<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080613,000100,1.5448,1.5451,1.5448,1.5451
EURUSD,20080613,000200,1.5452,1.5454,1.5451,1.5453
EURUSD,20080613,000300,1.5454,1.5454,1.5452,1.5453
EURUSD,20080613,000400,1.5453,1.5453,1.5451,1.5451
EURUSD,20080613,000500,1.5451,1.5451,1.5451,1.5451
EURUSD,20080613,000600,1.5450,1.5450,1.5449,1.5449
EURUSD,20080613,000700,1.5449,1.5449,1.5449,1.5449
EURUSD,20080613,000800,1.5449,1.5450,1.5449,1.5450
EURUSD,20080613,000900,1.5449,1.5450,1.5449,1.5450
EURUSD,20080613,001000,1.5449,1.5450,1.5449,1.5450
EURUSD,20080613,001100,1.5450,1.5450,1.5450,1.5450
EURUSD,20080613,001200,1.5450,1.5451,1.5449,1.5450
EURUSD,20080613,001300,1.5450,1.5450,1.5450,1.5450
EURUSD,20080613,001400,1.5451,1.5451,1.5451,1.5451
EURUSD,20080613,001500,1.5451,1.5454,1.5451,1.5454
EURUSD,20080613,001600,1.5453,1.5456,1.5453,1.5456
EURUSD,20080613,001700,1.5457,1.5457,1.5456,1.5456
EURUSD,20080613,001800,1.5455,1.5455,1.5454,1.5454
EURUSD,20080613,001900,1.5455,1.5458,1.5455,1.5457
EURUSD,20080613,002000,1.5457,1.5458,1.5456,1.5457
EURUSD,20080613,002100,1.5456,1.5456,1.5455,1.5455
EURUSD,20080613,002200,1.5454,1.5454,1.5453,1.5454
EURUSD,20080613,002300,1.5453,1.5454,1.5453,1.5454
EURUSD,20080613,002400,1.5454,1.5455,1.5454,1.5455
EURUSD,20080613,002500,1.5455,1.5455,1.5455,1.5455
EURUSD,20080613,002600,1.5455,1.5456,1.5455,1.5456
EURUSD,20080613,002700,1.5457,1.5463,1.5457,1.5463
EURUSD,20080613,002800,1.5462,1.5463,1.5462,1.5462
EURUSD,20080613,002900,1.5462,1.5463,1.5462,1.5462
EURUSD,20080613,003000,1.5463,1.5464,1.5463,1.5464
EURUSD,20080613,003100,1.5465,1.5465,1.5463,1.5463
EURUSD,20080613,003200,1.5462,1.5462,1.5461,1.5462
EURUSD,20080613,003300,1.5463,1.5463,1.5462,1.5462
EURUSD,20080613,003400,1.5461,1.5463,1.5461,1.5463
EURUSD,20080613,003500,1.5462,1.5465,1.5462,1.5464
EURUSD,20080613,003600,1.5464,1.5464,1.5464,1.5464
EURUSD,20080613,003700,1.5464,1.5465,1.5464,1.5465
EURUSD,20080613,003800,1.5465,1.5469,1.5465,1.5469
EURUSD,20080613,003900,1.5468,1.5471,1.5468,1.5471
EURUSD,20080613,004000,1.5471,1.5480,1.5471,1.5478
EURUSD,20080613,004100,1.5477,1.5477,1.5476,1.5477
EURUSD,20080613,004200,1.5476,1.5476,1.5475,1.5476
EURUSD,20080613,004300,1.5475,1.5475,1.5475,1.5475
EURUSD,20080613,004400,1.5474,1.5474,1.5472,1.5473
EURUSD,20080613,004500,1.5472,1.5473,1.5472,1.5472
EURUSD,20080613,004600,1.5471,1.5473,1.5471,1.5473
EURUSD,20080613,004700,1.5472,1.5472,1.5470,1.5470
EURUSD,20080613,004800,1.5469,1.5469,1.5464,1.5464
EURUSD,20080613,004900,1.5463,1.5464,1.5460,1.5464
EURUSD,20080613,005000,1.5463,1.5463,1.5462,1.5462
EURUSD,20080613,005100,1.5462,1.5465,1.5462,1.5465
EURUSD,20080613,005200,1.5466,1.5468,1.5466,1.5468
EURUSD,20080613,005300,1.5467,1.5467,1.5467,1.5467
EURUSD,20080613,005400,1.5467,1.5467,1.5465,1.5465
EURUSD,20080613,005500,1.5466,1.5466,1.5461,1.5461
EURUSD,20080613,005600,1.5461,1.5461,1.5461,1.5461
EURUSD,20080613,005700,1.5460,1.5461,1.5460,1.5461
EURUSD,20080613,005800,1.5461,1.5461,1.5461,1.5461
EURUSD,20080613,005900,1.5461,1.5461,1.5459,1.5459
EURUSD,20080613,010000,1.5459,1.5459,1.5455,1.5455
EURUSD,20080613,010100,1.5454,1.5455,1.5449,1.5449
EURUSD,20080613,010200,1.5449,1.5451,1.5449,1.5450
EURUSD,20080613,010300,1.5450,1.5451,1.5450,1.5451
EURUSD,20080613,010400,1.5451,1.5452,1.5451,1.5452
EURUSD,20080613,010500,1.5452,1.5452,1.5452,1.5452
EURUSD,20080613,010600,1.5452,1.5452,1.5451,1.5451
EURUSD,20080613,010700,1.5451,1.5451,1.5451,1.5451
EURUSD,20080613,010800,1.5451,1.5452,1.5451,1.5452
EURUSD,20080613,010900,1.5452,1.5452,1.5452,1.5452
EURUSD,20080613,011000,1.5452,1.5452,1.5452,1.5452
EURUSD,20080613,011100,1.5451,1.5452,1.5451,1.5452
EURUSD,20080613,011200,1.5452,1.5452,1.5451,1.5451
EURUSD,20080613,011300,1.5451,1.5451,1.5451,1.5451
EURUSD,20080613,011400,1.5451,1.5452,1.5451,1.5452
EURUSD,20080613,011500,1.5452,1.5452,1.5451,1.5451
EURUSD,20080613,011600,1.5451,1.5451,1.5451,1.5451
EURUSD,20080613,011700,1.5452,1.5452,1.5452,1.5452
EURUSD,20080613,011800,1.5452,1.5452,1.5452,1.5452
EURUSD,20080613,011900,1.5453,1.5454,1.5453,1.5453
EURUSD,20080613,012000,1.5453,1.5453,1.5453,1.5453
EURUSD,20080613,012100,1.5454,1.5454,1.5454,1.5454
EURUSD,20080613,012200,1.5454,1.5454,1.5454,1.5454
EURUSD,20080613,012300,1.5454,1.5455,1.5454,1.5455
EURUSD,20080613,012400,1.5455,1.5455,1.5454,1.5454
EURUSD,20080613,012500,1.5453,1.5455,1.5453,1.5454
EURUSD,20080613,012600,1.5454,1.5455,1.5453,1.5453
EURUSD,20080613,012700,1.5452,1.5453,1.5452,1.5453
EURUSD,20080613,012800,1.5453,1.5453,1.5453,1.5453
EURUSD,20080613,012900,1.5453,1.5454,1.5453,1.5454
EURUSD,20080613,013000,1.5453,1.5453,1.5452,1.5452
EURUSD,20080613,013100,1.5453,1.5453,1.5452,1.5452
EURUSD,20080613,013200,1.5452,1.5452,1.5452,1.5452
EURUSD,20080613,013300,1.5452,1.5452,1.5452,1.5452
EURUSD,20080613,013400,1.5452,1.5452,1.5451,1.5451
EURUSD,20080613,013500,1.5451,1.5451,1.5447,1.5448
EURUSD,20080613,013600,1.5447,1.5447,1.5446,1.5446
EURUSD,20080613,013700,1.5446,1.5446,1.5446,1.5446
EURUSD,20080613,013800,1.5447,1.5451,1.5447,1.5450
EURUSD,20080613,013900,1.5450,1.5450,1.5449,1.5449
EURUSD,20080613,014000,1.5449,1.5450,1.5449,1.5450
EURUSD,20080613,014100,1.5450,1.5450,1.5450,1.5450
EURUSD,20080613,014200,1.5449,1.5449,1.5448,1.5448
EURUSD,20080613,014300,1.5447,1.5447,1.5443,1.5443
EURUSD,20080613,014400,1.5443,1.5444,1.5443,1.5444
EURUSD,20080613,014500,1.5444,1.5444,1.5444,1.5444
EURUSD,20080613,014600,1.5445,1.5448,1.5445,1.5448
EURUSD,20080613,014700,1.5449,1.5449,1.5449,1.5449
EURUSD,20080613,014800,1.5448,1.5449,1.5448,1.5449
EURUSD,20080613,014900,1.5449,1.5449,1.5447,1.5447
EURUSD,20080613,015000,1.5447,1.5447,1.5447,1.5447
EURUSD,20080613,015100,1.5447,1.5447,1.5447,1.5447
EURUSD,20080613,015200,1.5447,1.5447,1.5447,1.5447
EURUSD,20080613,015300,1.5447,1.5448,1.5447,1.5447
EURUSD,20080613,015400,1.5447,1.5447,1.5447,1.5447
EURUSD,20080613,015500,1.5448,1.5448,1.5445,1.5445
EURUSD,20080613,015600,1.5445,1.5445,1.5445,1.5445
EURUSD,20080613,015700,1.5446,1.5446,1.5444,1.5444
EURUSD,20080613,015800,1.5445,1.5448,1.5445,1.5445
EURUSD,20080613,015900,1.5446,1.5446,1.5445,1.5445
EURUSD,20080613,020000,1.5445,1.5445,1.5445,1.5445
EURUSD,20080613,020100,1.5446,1.5446,1.5445,1.5446
EURUSD,20080613,020200,1.5447,1.5447,1.5445,1.5445
EURUSD,20080613,020300,1.5445,1.5445,1.5445,1.5445
EURUSD,20080613,020400,1.5445,1.5445,1.5445,1.5445
EURUSD,20080613,020500,1.5445,1.5445,1.5445,1.5445
EURUSD,20080613,020600,1.5445,1.5446,1.5445,1.5446
EURUSD,20080613,020700,1.5447,1.5449,1.5447,1.5449
EURUSD,20080613,020800,1.5450,1.5452,1.5449,1.5452
EURUSD,20080613,020900,1.5451,1.5451,1.5450,1.5450
EURUSD,20080613,021000,1.5451,1.5451,1.5451,1.5451
EURUSD,20080613,021100,1.5451,1.5451,1.5450,1.5450
EURUSD,20080613,021200,1.5449,1.5449,1.5447,1.5448
EURUSD,20080613,021300,1.5448,1.5448,1.5448,1.5448
EURUSD,20080613,021400,1.5448,1.5448,1.5444,1.5444
EURUSD,20080613,021500,1.5445,1.5447,1.5445,1.5447
EURUSD,20080613,021600,1.5446,1.5447,1.5446,1.5446
EURUSD,20080613,021700,1.5446,1.5446,1.5445,1.5445
EURUSD,20080613,021800,1.5445,1.5446,1.5445,1.5446
EURUSD,20080613,021900,1.5446,1.5447,1.5442,1.5442
EURUSD,20080613,022000,1.5441,1.5441,1.5435,1.5435
EURUSD,20080613,022100,1.5434,1.5434,1.5426,1.5427
EURUSD,20080613,022200,1.5426,1.5429,1.5426,1.5428
EURUSD,20080613,022300,1.5429,1.5431,1.5429,1.5429
EURUSD,20080613,022400,1.5430,1.5431,1.5430,1.5430
EURUSD,20080613,022500,1.5431,1.5431,1.5430,1.5431
EURUSD,20080613,022600,1.5430,1.5433,1.5430,1.5432
EURUSD,20080613,022700,1.5432,1.5433,1.5430,1.5431
EURUSD,20080613,022800,1.5430,1.5431,1.5429,1.5430
EURUSD,20080613,022900,1.5430,1.5431,1.5430,1.5431
EURUSD,20080613,023000,1.5431,1.5433,1.5429,1.5430
EURUSD,20080613,023100,1.5429,1.5429,1.5427,1.5427
EURUSD,20080613,023200,1.5426,1.5430,1.5426,1.5430
EURUSD,20080613,023300,1.5430,1.5430,1.5429,1.5430
EURUSD,20080613,023400,1.5431,1.5432,1.5431,1.5432
EURUSD,20080613,023500,1.5432,1.5432,1.5430,1.5431
EURUSD,20080613,023600,1.5431,1.5431,1.5430,1.5431
EURUSD,20080613,023700,1.5431,1.5431,1.5430,1.5430
EURUSD,20080613,023800,1.5431,1.5431,1.5430,1.5430
EURUSD,20080613,023900,1.5430,1.5430,1.5430,1.5430
EURUSD,20080613,024000,1.5431,1.5431,1.5431,1.5431
EURUSD,20080613,024100,1.5431,1.5431,1.5431,1.5431
EURUSD,20080613,024200,1.5431,1.5432,1.5431,1.5432
EURUSD,20080613,024300,1.5433,1.5433,1.5432,1.5433
EURUSD,20080613,024400,1.5434,1.5434,1.5434,1.5434
EURUSD,20080613,024500,1.5434,1.5434,1.5434,1.5434
EURUSD,20080613,024600,1.5434,1.5434,1.5433,1.5433
EURUSD,20080613,024700,1.5433,1.5433,1.5433,1.5433
EURUSD,20080613,024800,1.5432,1.5432,1.5431,1.5432
EURUSD,20080613,024900,1.5432,1.5434,1.5432,1.5434
EURUSD,20080613,025000,1.5434,1.5438,1.5434,1.5437
EURUSD,20080613,025100,1.5436,1.5438,1.5436,1.5436
EURUSD,20080613,025200,1.5436,1.5438,1.5436,1.5438
EURUSD,20080613,025300,1.5438,1.5438,1.5438,1.5438
EURUSD,20080613,025400,1.5438,1.5439,1.5436,1.5436
EURUSD,20080613,025500,1.5436,1.5436,1.5435,1.5436
EURUSD,20080613,025600,1.5435,1.5436,1.5434,1.5436
EURUSD,20080613,025700,1.5436,1.5437,1.5436,1.5437
EURUSD,20080613,025800,1.5438,1.5439,1.5438,1.5439
EURUSD,20080613,025900,1.5439,1.5440,1.5439,1.5440
EURUSD,20080613,030000,1.5441,1.5442,1.5441,1.5442
EURUSD,20080613,030100,1.5442,1.5443,1.5442,1.5443
EURUSD,20080613,030200,1.5443,1.5445,1.5443,1.5444
EURUSD,20080613,030300,1.5444,1.5444,1.5443,1.5443
EURUSD,20080613,030400,1.5442,1.5443,1.5442,1.5443
EURUSD,20080613,030500,1.5443,1.5443,1.5443,1.5443
EURUSD,20080613,030600,1.5443,1.5443,1.5442,1.5442
EURUSD,20080613,030700,1.5442,1.5443,1.5442,1.5442
EURUSD,20080613,030800,1.5441,1.5441,1.5439,1.5439
EURUSD,20080613,030900,1.5438,1.5438,1.5435,1.5436
EURUSD,20080613,031000,1.5437,1.5440,1.5436,1.5440
EURUSD,20080613,031100,1.5439,1.5443,1.5439,1.5443
EURUSD,20080613,031200,1.5442,1.5442,1.5442,1.5442
EURUSD,20080613,031300,1.5442,1.5442,1.5441,1.5441
EURUSD,20080613,031400,1.5441,1.5441,1.5439,1.5440
EURUSD,20080613,031500,1.5439,1.5439,1.5439,1.5439
EURUSD,20080613,031600,1.5439,1.5440,1.5439,1.5439
EURUSD,20080613,031700,1.5440,1.5442,1.5440,1.5441
EURUSD,20080613,031800,1.5440,1.5440,1.5438,1.5438
EURUSD,20080613,031900,1.5438,1.5438,1.5437,1.5437
EURUSD,20080613,032000,1.5437,1.5438,1.5436,1.5438
EURUSD,20080613,032100,1.5439,1.5439,1.5438,1.5438
EURUSD,20080613,032200,1.5438,1.5441,1.5438,1.5441
EURUSD,20080613,032300,1.5442,1.5450,1.5442,1.5450
EURUSD,20080613,032400,1.5451,1.5452,1.5448,1.5449
EURUSD,20080613,032500,1.5448,1.5448,1.5445,1.5448
EURUSD,20080613,032600,1.5447,1.5448,1.5447,1.5447
EURUSD,20080613,032700,1.5448,1.5456,1.5448,1.5456
EURUSD,20080613,032800,1.5457,1.5461,1.5457,1.5460
EURUSD,20080613,032900,1.5459,1.5459,1.5456,1.5456
EURUSD,20080613,033000,1.5455,1.5459,1.5451,1.5458
EURUSD,20080613,033100,1.5459,1.5459,1.5455,1.5456
EURUSD,20080613,033200,1.5457,1.5459,1.5457,1.5458
EURUSD,20080613,033300,1.5459,1.5461,1.5459,1.5461
EURUSD,20080613,033400,1.5460,1.5460,1.5458,1.5459
EURUSD,20080613,033500,1.5460,1.5460,1.5458,1.5459
EURUSD,20080613,033600,1.5459,1.5459,1.5458,1.5458
EURUSD,20080613,033700,1.5457,1.5457,1.5454,1.5454
EURUSD,20080613,033800,1.5454,1.5455,1.5453,1.5454
EURUSD,20080613,033900,1.5454,1.5454,1.5454,1.5454
EURUSD,20080613,034000,1.5454,1.5455,1.5454,1.5455
EURUSD,20080613,034100,1.5456,1.5458,1.5455,1.5458
EURUSD,20080613,034200,1.5457,1.5458,1.5457,1.5458
EURUSD,20080613,034300,1.5457,1.5457,1.5457,1.5457
EURUSD,20080613,034400,1.5457,1.5458,1.5457,1.5458
EURUSD,20080613,034500,1.5459,1.5459,1.5458,1.5458
EURUSD,20080613,034600,1.5459,1.5459,1.5458,1.5458
EURUSD,20080613,034700,1.5458,1.5458,1.5458,1.5458
EURUSD,20080613,034800,1.5457,1.5457,1.5457,1.5457
EURUSD,20080613,034900,1.5457,1.5457,1.5457,1.5457
EURUSD,20080613,035000,1.5456,1.5457,1.5456,1.5456
EURUSD,20080613,035100,1.5455,1.5455,1.5454,1.5455
EURUSD,20080613,035200,1.5454,1.5454,1.5453,1.5454
EURUSD,20080613,035300,1.5454,1.5454,1.5454,1.5454
EURUSD,20080613,035400,1.5453,1.5453,1.5452,1.5452
EURUSD,20080613,035500,1.5452,1.5453,1.5451,1.5451
EURUSD,20080613,035600,1.5452,1.5452,1.5449,1.5449
EURUSD,20080613,035700,1.5449,1.5452,1.5449,1.5451
EURUSD,20080613,035800,1.5451,1.5451,1.5450,1.5451
EURUSD,20080613,035900,1.5451,1.5451,1.5451,1.5451
EURUSD,20080613,040000,1.5451,1.5451,1.5449,1.5449
EURUSD,20080613,040100,1.5448,1.5448,1.5446,1.5447
EURUSD,20080613,040200,1.5447,1.5448,1.5447,1.5448
EURUSD,20080613,040300,1.5447,1.5447,1.5447,1.5447
EURUSD,20080613,040400,1.5447,1.5448,1.5447,1.5447
EURUSD,20080613,040500,1.5448,1.5448,1.5447,1.5448
EURUSD,20080613,040600,1.5449,1.5450,1.5448,1.5450
EURUSD,20080613,040700,1.5450,1.5453,1.5450,1.5452
EURUSD,20080613,040800,1.5452,1.5452,1.5451,1.5452
EURUSD,20080613,040900,1.5452,1.5452,1.5452,1.5452
EURUSD,20080613,041000,1.5452,1.5452,1.5451,1.5451
EURUSD,20080613,041100,1.5452,1.5452,1.5450,1.5450
EURUSD,20080613,041200,1.5451,1.5451,1.5450,1.5451
EURUSD,20080613,041300,1.5451,1.5451,1.5451,1.5451
EURUSD,20080613,041400,1.5451,1.5452,1.5451,1.5451
EURUSD,20080613,041500,1.5451,1.5451,1.5450,1.5451
EURUSD,20080613,041600,1.5451,1.5452,1.5451,1.5452
EURUSD,20080613,041700,1.5452,1.5452,1.5451,1.5451
EURUSD,20080613,041800,1.5451,1.5452,1.5451,1.5451
EURUSD,20080613,041900,1.5451,1.5454,1.5451,1.5452
EURUSD,20080613,042000,1.5453,1.5453,1.5452,1.5452
EURUSD,20080613,042100,1.5453,1.5454,1.5453,1.5454
EURUSD,20080613,042200,1.5454,1.5456,1.5454,1.5455
EURUSD,20080613,042300,1.5455,1.5457,1.5455,1.5457
EURUSD,20080613,042400,1.5458,1.5459,1.5458,1.5458
EURUSD,20080613,042500,1.5458,1.5458,1.5455,1.5455
EURUSD,20080613,042600,1.5454,1.5454,1.5452,1.5452
EURUSD,20080613,042700,1.5453,1.5453,1.5452,1.5452
EURUSD,20080613,042800,1.5453,1.5453,1.5452,1.5452
EURUSD,20080613,042900,1.5451,1.5451,1.5445,1.5445
EURUSD,20080613,043000,1.5446,1.5448,1.5445,1.5448
EURUSD,20080613,043100,1.5449,1.5450,1.5448,1.5448
EURUSD,20080613,043200,1.5448,1.5448,1.5447,1.5447
EURUSD,20080613,043300,1.5448,1.5448,1.5448,1.5448
EURUSD,20080613,043400,1.5448,1.5452,1.5448,1.5452
EURUSD,20080613,043500,1.5452,1.5453,1.5452,1.5453
EURUSD,20080613,043600,1.5454,1.5456,1.5454,1.5456
EURUSD,20080613,043700,1.5457,1.5458,1.5456,1.5456
EURUSD,20080613,043800,1.5456,1.5456,1.5455,1.5456
EURUSD,20080613,043900,1.5456,1.5456,1.5454,1.5454
EURUSD,20080613,044000,1.5453,1.5453,1.5450,1.5451
EURUSD,20080613,044100,1.5451,1.5451,1.5451,1.5451
EURUSD,20080613,044200,1.5451,1.5451,1.5451,1.5451
EURUSD,20080613,044300,1.5451,1.5451,1.5451,1.5451
EURUSD,20080613,044400,1.5451,1.5451,1.5451,1.5451
EURUSD,20080613,044500,1.5451,1.5451,1.5451,1.5451
EURUSD,20080613,044600,1.5450,1.5450,1.5449,1.5449
EURUSD,20080613,044700,1.5449,1.5449,1.5448,1.5448
EURUSD,20080613,044800,1.5447,1.5451,1.5447,1.5451
EURUSD,20080613,044900,1.5451,1.5451,1.5451,1.5451
EURUSD,20080613,045000,1.5451,1.5453,1.5451,1.5453
EURUSD,20080613,045100,1.5453,1.5456,1.5453,1.5455
EURUSD,20080613,045200,1.5454,1.5455,1.5454,1.5455
EURUSD,20080613,045300,1.5454,1.5454,1.5454,1.5454
EURUSD,20080613,045400,1.5454,1.5455,1.5454,1.5454
EURUSD,20080613,045500,1.5454,1.5454,1.5453,1.5453
EURUSD,20080613,045600,1.5452,1.5452,1.5448,1.5448
EURUSD,20080613,045700,1.5449,1.5450,1.5449,1.5450
EURUSD,20080613,045800,1.5450,1.5450,1.5447,1.5447
EURUSD,20080613,045900,1.5446,1.5453,1.5446,1.5453
EURUSD,20080613,050000,1.5452,1.5452,1.5449,1.5449
EURUSD,20080613,050100,1.5450,1.5452,1.5450,1.5451
EURUSD,20080613,050200,1.5450,1.5451,1.5450,1.5450
EURUSD,20080613,050300,1.5450,1.5451,1.5450,1.5451
EURUSD,20080613,050400,1.5450,1.5451,1.5450,1.5451
EURUSD,20080613,050500,1.5452,1.5452,1.5452,1.5452
EURUSD,20080613,050600,1.5452,1.5452,1.5451,1.5452
EURUSD,20080613,050700,1.5453,1.5454,1.5452,1.5452
EURUSD,20080613,050800,1.5452,1.5452,1.5451,1.5451
EURUSD,20080613,050900,1.5451,1.5452,1.5451,1.5451
EURUSD,20080613,051000,1.5451,1.5451,1.5449,1.5449
EURUSD,20080613,051100,1.5450,1.5450,1.5450,1.5450
EURUSD,20080613,051200,1.5450,1.5453,1.5450,1.5453
EURUSD,20080613,051300,1.5453,1.5453,1.5453,1.5453
EURUSD,20080613,051400,1.5453,1.5454,1.5453,1.5454
EURUSD,20080613,051500,1.5454,1.5454,1.5454,1.5454
EURUSD,20080613,051600,1.5455,1.5455,1.5454,1.5454
EURUSD,20080613,051700,1.5454,1.5454,1.5453,1.5453
EURUSD,20080613,051800,1.5453,1.5453,1.5453,1.5453
EURUSD,20080613,051900,1.5453,1.5453,1.5453,1.5453
EURUSD,20080613,052000,1.5453,1.5454,1.5453,1.5454
EURUSD,20080613,052100,1.5455,1.5455,1.5454,1.5455
EURUSD,20080613,052200,1.5455,1.5455,1.5455,1.5455
EURUSD,20080613,052300,1.5455,1.5455,1.5455,1.5455
EURUSD,20080613,052400,1.5456,1.5456,1.5456,1.5456
EURUSD,20080613,052500,1.5456,1.5456,1.5452,1.5454
EURUSD,20080613,052600,1.5454,1.5455,1.5454,1.5455
EURUSD,20080613,052700,1.5454,1.5454,1.5453,1.5453
EURUSD,20080613,052800,1.5453,1.5454,1.5453,1.5454
EURUSD,20080613,052900,1.5454,1.5454,1.5454,1.5454
EURUSD,20080613,053000,1.5454,1.5455,1.5454,1.5454
EURUSD,20080613,053100,1.5454,1.5454,1.5454,1.5454
EURUSD,20080613,053200,1.5454,1.5454,1.5454,1.5454
EURUSD,20080613,053300,1.5454,1.5454,1.5454,1.5454
EURUSD,20080613,053400,1.5454,1.5454,1.5454,1.5454
EURUSD,20080613,053500,1.5454,1.5454,1.5454,1.5454
EURUSD,20080613,053600,1.5455,1.5455,1.5455,1.5455
EURUSD,20080613,053700,1.5456,1.5456,1.5456,1.5456
EURUSD,20080613,053800,1.5456,1.5458,1.5456,1.5457
EURUSD,20080613,053900,1.5457,1.5457,1.5457,1.5457
EURUSD,20080613,054000,1.5457,1.5457,1.5457,1.5457
EURUSD,20080613,054100,1.5457,1.5457,1.5457,1.5457
EURUSD,20080613,054200,1.5457,1.5457,1.5457,1.5457
EURUSD,20080613,054300,1.5457,1.5458,1.5457,1.5458
EURUSD,20080613,054400,1.5458,1.5458,1.5458,1.5458
EURUSD,20080613,054500,1.5458,1.5459,1.5458,1.5458
EURUSD,20080613,054600,1.5459,1.5459,1.5457,1.5457
EURUSD,20080613,054700,1.5456,1.5456,1.5454,1.5456
EURUSD,20080613,054800,1.5456,1.5456,1.5454,1.5455
EURUSD,20080613,054900,1.5454,1.5454,1.5454,1.5454
EURUSD,20080613,055000,1.5454,1.5454,1.5454,1.5454
EURUSD,20080613,055100,1.5454,1.5454,1.5454,1.5454
EURUSD,20080613,055200,1.5454,1.5455,1.5454,1.5454
EURUSD,20080613,055300,1.5455,1.5455,1.5454,1.5454
EURUSD,20080613,055400,1.5454,1.5454,1.5448,1.5448
EURUSD,20080613,055500,1.5449,1.5451,1.5449,1.5451
EURUSD,20080613,055600,1.5451,1.5451,1.5450,1.5450
EURUSD,20080613,055700,1.5449,1.5450,1.5449,1.5449
EURUSD,20080613,055800,1.5449,1.5449,1.5448,1.5448
EURUSD,20080613,055900,1.5448,1.5450,1.5448,1.5450
EURUSD,20080613,060000,1.5451,1.5451,1.5449,1.5449
EURUSD,20080613,060100,1.5448,1.5449,1.5447,1.5447
EURUSD,20080613,060200,1.5447,1.5448,1.5447,1.5447
EURUSD,20080613,060300,1.5447,1.5448,1.5447,1.5448
EURUSD,20080613,060400,1.5448,1.5448,1.5448,1.5448
EURUSD,20080613,060500,1.5447,1.5448,1.5447,1.5448
EURUSD,20080613,060600,1.5448,1.5448,1.5447,1.5448
EURUSD,20080613,060700,1.5447,1.5447,1.5437,1.5438
EURUSD,20080613,060800,1.5437,1.5441,1.5437,1.5440
EURUSD,20080613,060900,1.5441,1.5441,1.5439,1.5440
EURUSD,20080613,061000,1.5440,1.5440,1.5437,1.5437
EURUSD,20080613,061100,1.5437,1.5437,1.5429,1.5431
EURUSD,20080613,061200,1.5430,1.5431,1.5427,1.5429
EURUSD,20080613,061300,1.5428,1.5428,1.5427,1.5427
EURUSD,20080613,061400,1.5426,1.5426,1.5420,1.5420
EURUSD,20080613,061500,1.5421,1.5425,1.5421,1.5425
EURUSD,20080613,061600,1.5424,1.5425,1.5423,1.5425
EURUSD,20080613,061700,1.5424,1.5424,1.5423,1.5424
EURUSD,20080613,061800,1.5424,1.5425,1.5424,1.5425
EURUSD,20080613,061900,1.5425,1.5428,1.5425,1.5428
EURUSD,20080613,062000,1.5429,1.5430,1.5429,1.5429
EURUSD,20080613,062100,1.5429,1.5430,1.5429,1.5430
EURUSD,20080613,062200,1.5430,1.5433,1.5430,1.5431
EURUSD,20080613,062300,1.5432,1.5433,1.5431,1.5432
EURUSD,20080613,062400,1.5432,1.5432,1.5432,1.5432
EURUSD,20080613,062500,1.5431,1.5434,1.5431,1.5433
EURUSD,20080613,062600,1.5432,1.5432,1.5432,1.5432
EURUSD,20080613,062700,1.5432,1.5432,1.5432,1.5432
EURUSD,20080613,062800,1.5432,1.5433,1.5432,1.5432
EURUSD,20080613,062900,1.5432,1.5432,1.5429,1.5429
EURUSD,20080613,063000,1.5428,1.5430,1.5425,1.5425
EURUSD,20080613,063100,1.5424,1.5426,1.5424,1.5426
EURUSD,20080613,063200,1.5425,1.5425,1.5421,1.5423
EURUSD,20080613,063300,1.5422,1.5425,1.5422,1.5423
EURUSD,20080613,063400,1.5422,1.5424,1.5422,1.5422
EURUSD,20080613,063500,1.5422,1.5422,1.5419,1.5420
EURUSD,20080613,063600,1.5420,1.5422,1.5420,1.5422
EURUSD,20080613,063700,1.5423,1.5424,1.5422,1.5423
EURUSD,20080613,063800,1.5424,1.5425,1.5424,1.5424
EURUSD,20080613,063900,1.5424,1.5425,1.5424,1.5424
EURUSD,20080613,064000,1.5425,1.5428,1.5425,1.5428
EURUSD,20080613,064100,1.5429,1.5433,1.5429,1.5430
EURUSD,20080613,064200,1.5431,1.5432,1.5431,1.5432
EURUSD,20080613,064300,1.5433,1.5433,1.5432,1.5432
EURUSD,20080613,064400,1.5433,1.5437,1.5433,1.5437
EURUSD,20080613,064500,1.5436,1.5438,1.5436,1.5436
EURUSD,20080613,064600,1.5436,1.5437,1.5436,1.5437
EURUSD,20080613,064700,1.5438,1.5438,1.5437,1.5437
EURUSD,20080613,064800,1.5438,1.5438,1.5435,1.5435
EURUSD,20080613,064900,1.5434,1.5436,1.5430,1.5435
EURUSD,20080613,065000,1.5434,1.5435,1.5433,1.5435
EURUSD,20080613,065100,1.5435,1.5435,1.5435,1.5435
EURUSD,20080613,065200,1.5435,1.5436,1.5435,1.5435
EURUSD,20080613,065300,1.5435,1.5435,1.5433,1.5433
EURUSD,20080613,065400,1.5433,1.5433,1.5433,1.5433
EURUSD,20080613,065500,1.5434,1.5436,1.5434,1.5436
EURUSD,20080613,065600,1.5437,1.5437,1.5436,1.5436
EURUSD,20080613,065700,1.5436,1.5436,1.5434,1.5434
EURUSD,20080613,065800,1.5434,1.5434,1.5431,1.5431
EURUSD,20080613,065900,1.5432,1.5433,1.5432,1.5432
EURUSD,20080613,070000,1.5432,1.5433,1.5432,1.5433
EURUSD,20080613,070100,1.5433,1.5434,1.5433,1.5434
EURUSD,20080613,070200,1.5433,1.5433,1.5433,1.5433
EURUSD,20080613,070300,1.5433,1.5434,1.5433,1.5434
EURUSD,20080613,070400,1.5434,1.5434,1.5433,1.5433
EURUSD,20080613,070500,1.5433,1.5433,1.5433,1.5433
EURUSD,20080613,070600,1.5433,1.5433,1.5433,1.5433
EURUSD,20080613,070700,1.5432,1.5433,1.5431,1.5432
EURUSD,20080613,070800,1.5432,1.5433,1.5432,1.5432
EURUSD,20080613,070900,1.5432,1.5432,1.5431,1.5432
EURUSD,20080613,071000,1.5432,1.5432,1.5429,1.5430
EURUSD,20080613,071100,1.5431,1.5432,1.5429,1.5429
EURUSD,20080613,071200,1.5428,1.5430,1.5428,1.5430
EURUSD,20080613,071300,1.5431,1.5431,1.5431,1.5431
EURUSD,20080613,071400,1.5431,1.5431,1.5431,1.5431
EURUSD,20080613,071500,1.5431,1.5431,1.5430,1.5431
EURUSD,20080613,071600,1.5431,1.5431,1.5430,1.5431
EURUSD,20080613,071700,1.5431,1.5432,1.5431,1.5432
EURUSD,20080613,071800,1.5432,1.5437,1.5432,1.5437
EURUSD,20080613,071900,1.5436,1.5439,1.5436,1.5438
EURUSD,20080613,072000,1.5438,1.5442,1.5438,1.5441
EURUSD,20080613,072100,1.5441,1.5441,1.5441,1.5441
EURUSD,20080613,072200,1.5440,1.5440,1.5440,1.5440
EURUSD,20080613,072300,1.5440,1.5443,1.5440,1.5442
EURUSD,20080613,072400,1.5442,1.5446,1.5442,1.5446
EURUSD,20080613,072500,1.5447,1.5450,1.5445,1.5450
EURUSD,20080613,072600,1.5449,1.5450,1.5448,1.5448
EURUSD,20080613,072700,1.5449,1.5449,1.5447,1.5449
EURUSD,20080613,072800,1.5448,1.5448,1.5445,1.5445
EURUSD,20080613,072900,1.5444,1.5444,1.5443,1.5443
EURUSD,20080613,073000,1.5443,1.5443,1.5442,1.5442
EURUSD,20080613,073100,1.5442,1.5442,1.5440,1.5442
EURUSD,20080613,073200,1.5443,1.5444,1.5443,1.5443
EURUSD,20080613,073300,1.5443,1.5443,1.5441,1.5442
EURUSD,20080613,073400,1.5441,1.5441,1.5440,1.5440
EURUSD,20080613,073500,1.5440,1.5440,1.5440,1.5440
EURUSD,20080613,073600,1.5440,1.5440,1.5440,1.5440
EURUSD,20080613,073700,1.5440,1.5441,1.5438,1.5441
EURUSD,20080613,073800,1.5440,1.5440,1.5439,1.5439
EURUSD,20080613,073900,1.5439,1.5439,1.5437,1.5437
EURUSD,20080613,074000,1.5438,1.5438,1.5437,1.5437
EURUSD,20080613,074100,1.5437,1.5439,1.5437,1.5439
EURUSD,20080613,074200,1.5440,1.5440,1.5439,1.5439
EURUSD,20080613,074300,1.5438,1.5439,1.5438,1.5438
EURUSD,20080613,074400,1.5439,1.5439,1.5439,1.5439
EURUSD,20080613,074500,1.5440,1.5441,1.5439,1.5440
EURUSD,20080613,074600,1.5440,1.5440,1.5439,1.5439
EURUSD,20080613,074700,1.5440,1.5440,1.5438,1.5439
EURUSD,20080613,074800,1.5439,1.5439,1.5439,1.5439
EURUSD,20080613,074900,1.5440,1.5440,1.5440,1.5440
EURUSD,20080613,075000,1.5440,1.5441,1.5440,1.5441
EURUSD,20080613,075100,1.5442,1.5444,1.5442,1.5444
EURUSD,20080613,075200,1.5445,1.5446,1.5445,1.5446
EURUSD,20080613,075300,1.5447,1.5447,1.5446,1.5446
EURUSD,20080613,075400,1.5447,1.5447,1.5446,1.5446
EURUSD,20080613,075500,1.5446,1.5447,1.5446,1.5447
EURUSD,20080613,075600,1.5446,1.5448,1.5446,1.5448
EURUSD,20080613,075700,1.5447,1.5447,1.5444,1.5445
EURUSD,20080613,075800,1.5444,1.5444,1.5444,1.5444
EURUSD,20080613,075900,1.5444,1.5444,1.5442,1.5443
EURUSD,20080613,080000,1.5442,1.5443,1.5441,1.5441
EURUSD,20080613,080100,1.5442,1.5444,1.5440,1.5444
EURUSD,20080613,080200,1.5443,1.5444,1.5443,1.5443
EURUSD,20080613,080300,1.5444,1.5444,1.5443,1.5443
EURUSD,20080613,080400,1.5443,1.5443,1.5441,1.5442
EURUSD,20080613,080500,1.5443,1.5445,1.5442,1.5444
EURUSD,20080613,080600,1.5443,1.5445,1.5441,1.5445
EURUSD,20080613,080700,1.5446,1.5446,1.5445,1.5445
EURUSD,20080613,080800,1.5445,1.5446,1.5445,1.5446
EURUSD,20080613,080900,1.5446,1.5446,1.5445,1.5445
EURUSD,20080613,081000,1.5444,1.5444,1.5444,1.5444
EURUSD,20080613,081100,1.5443,1.5443,1.5440,1.5440
EURUSD,20080613,081200,1.5441,1.5443,1.5441,1.5441
EURUSD,20080613,081300,1.5440,1.5441,1.5440,1.5440
EURUSD,20080613,081400,1.5441,1.5441,1.5439,1.5440
EURUSD,20080613,081500,1.5439,1.5440,1.5439,1.5440
EURUSD,20080613,081600,1.5439,1.5439,1.5434,1.5434
EURUSD,20080613,081700,1.5433,1.5433,1.5430,1.5432
EURUSD,20080613,081800,1.5432,1.5432,1.5426,1.5426
EURUSD,20080613,081900,1.5425,1.5426,1.5425,1.5426
EURUSD,20080613,082000,1.5425,1.5425,1.5423,1.5424
EURUSD,20080613,082100,1.5423,1.5423,1.5420,1.5422
EURUSD,20080613,082200,1.5421,1.5425,1.5421,1.5425
EURUSD,20080613,082300,1.5426,1.5427,1.5425,1.5426
EURUSD,20080613,082400,1.5425,1.5426,1.5425,1.5425
EURUSD,20080613,082500,1.5426,1.5428,1.5425,1.5425
EURUSD,20080613,082600,1.5426,1.5426,1.5425,1.5425
EURUSD,20080613,082700,1.5425,1.5426,1.5424,1.5424
EURUSD,20080613,082800,1.5424,1.5424,1.5423,1.5423
EURUSD,20080613,082900,1.5423,1.5426,1.5423,1.5426
EURUSD,20080613,083000,1.5427,1.5427,1.5422,1.5422
EURUSD,20080613,083100,1.5423,1.5423,1.5415,1.5417
EURUSD,20080613,083200,1.5418,1.5420,1.5417,1.5419
EURUSD,20080613,083300,1.5420,1.5421,1.5420,1.5421
EURUSD,20080613,083400,1.5422,1.5422,1.5421,1.5422
EURUSD,20080613,083500,1.5421,1.5424,1.5421,1.5424
EURUSD,20080613,083600,1.5423,1.5423,1.5421,1.5422
EURUSD,20080613,083700,1.5421,1.5425,1.5421,1.5424
EURUSD,20080613,083800,1.5425,1.5425,1.5423,1.5423
EURUSD,20080613,083900,1.5422,1.5423,1.5422,1.5422
EURUSD,20080613,084000,1.5422,1.5423,1.5422,1.5423
EURUSD,20080613,084100,1.5423,1.5424,1.5423,1.5423
EURUSD,20080613,084200,1.5423,1.5423,1.5422,1.5423
EURUSD,20080613,084300,1.5424,1.5424,1.5420,1.5420
EURUSD,20080613,084400,1.5419,1.5419,1.5415,1.5415
EURUSD,20080613,084500,1.5416,1.5417,1.5415,1.5416
EURUSD,20080613,084600,1.5417,1.5418,1.5417,1.5418
EURUSD,20080613,084700,1.5419,1.5420,1.5419,1.5419
EURUSD,20080613,084800,1.5420,1.5422,1.5420,1.5422
EURUSD,20080613,084900,1.5422,1.5422,1.5421,1.5421
EURUSD,20080613,085000,1.5420,1.5421,1.5419,1.5420
EURUSD,20080613,085100,1.5420,1.5420,1.5419,1.5419
EURUSD,20080613,085200,1.5419,1.5422,1.5419,1.5422
EURUSD,20080613,085300,1.5423,1.5423,1.5417,1.5418
EURUSD,20080613,085400,1.5418,1.5419,1.5417,1.5418
EURUSD,20080613,085500,1.5417,1.5417,1.5416,1.5416
EURUSD,20080613,085600,1.5417,1.5417,1.5415,1.5415
EURUSD,20080613,085700,1.5414,1.5414,1.5410,1.5410
EURUSD,20080613,085800,1.5409,1.5409,1.5405,1.5407
EURUSD,20080613,085900,1.5408,1.5410,1.5408,1.5409
EURUSD,20080613,090000,1.5408,1.5410,1.5408,1.5409
EURUSD,20080613,090100,1.5410,1.5414,1.5410,1.5414
EURUSD,20080613,090200,1.5415,1.5415,1.5414,1.5415
EURUSD,20080613,090300,1.5415,1.5417,1.5415,1.5417
EURUSD,20080613,090400,1.5418,1.5418,1.5417,1.5418
EURUSD,20080613,090500,1.5419,1.5421,1.5419,1.5420
EURUSD,20080613,090600,1.5419,1.5419,1.5418,1.5419
EURUSD,20080613,090700,1.5418,1.5418,1.5415,1.5416
EURUSD,20080613,090800,1.5415,1.5415,1.5414,1.5414
EURUSD,20080613,090900,1.5414,1.5414,1.5411,1.5412
EURUSD,20080613,091000,1.5411,1.5411,1.5410,1.5411
EURUSD,20080613,091100,1.5412,1.5412,1.5411,1.5411
EURUSD,20080613,091200,1.5410,1.5410,1.5408,1.5408
EURUSD,20080613,091300,1.5407,1.5408,1.5406,1.5408
EURUSD,20080613,091400,1.5407,1.5407,1.5406,1.5406
EURUSD,20080613,091500,1.5407,1.5407,1.5402,1.5402
EURUSD,20080613,091600,1.5401,1.5403,1.5401,1.5403
EURUSD,20080613,091700,1.5402,1.5403,1.5402,1.5403
EURUSD,20080613,091800,1.5404,1.5404,1.5403,1.5404
EURUSD,20080613,091900,1.5404,1.5405,1.5404,1.5405
EURUSD,20080613,092000,1.5404,1.5405,1.5404,1.5405
EURUSD,20080613,092100,1.5406,1.5406,1.5405,1.5406
EURUSD,20080613,092200,1.5407,1.5411,1.5406,1.5411
EURUSD,20080613,092300,1.5410,1.5411,1.5410,1.5411
EURUSD,20080613,092400,1.5411,1.5411,1.5411,1.5411
EURUSD,20080613,092500,1.5411,1.5412,1.5411,1.5412
EURUSD,20080613,092600,1.5412,1.5414,1.5412,1.5414
EURUSD,20080613,092700,1.5413,1.5413,1.5413,1.5413
EURUSD,20080613,092800,1.5413,1.5413,1.5411,1.5411
EURUSD,20080613,092900,1.5410,1.5411,1.5410,1.5411
EURUSD,20080613,093000,1.5410,1.5411,1.5408,1.5408
EURUSD,20080613,093100,1.5408,1.5410,1.5408,1.5410
EURUSD,20080613,093200,1.5411,1.5414,1.5411,1.5413
EURUSD,20080613,093300,1.5414,1.5414,1.5410,1.5410
EURUSD,20080613,093400,1.5410,1.5410,1.5408,1.5408
EURUSD,20080613,093500,1.5409,1.5410,1.5407,1.5407
EURUSD,20080613,093600,1.5406,1.5406,1.5405,1.5406
EURUSD,20080613,093700,1.5407,1.5407,1.5405,1.5406
EURUSD,20080613,093800,1.5406,1.5406,1.5403,1.5403
EURUSD,20080613,093900,1.5404,1.5405,1.5404,1.5405
EURUSD,20080613,094000,1.5404,1.5406,1.5404,1.5406
EURUSD,20080613,094100,1.5407,1.5409,1.5404,1.5405
EURUSD,20080613,094200,1.5404,1.5406,1.5404,1.5405
EURUSD,20080613,094300,1.5404,1.5408,1.5404,1.5408
EURUSD,20080613,094400,1.5409,1.5410,1.5409,1.5410
EURUSD,20080613,094500,1.5409,1.5409,1.5408,1.5409
EURUSD,20080613,094600,1.5409,1.5410,1.5409,1.5409
EURUSD,20080613,094700,1.5408,1.5409,1.5407,1.5407
EURUSD,20080613,094800,1.5406,1.5407,1.5405,1.5405
EURUSD,20080613,094900,1.5405,1.5405,1.5404,1.5404
EURUSD,20080613,095000,1.5404,1.5404,1.5404,1.5404
EURUSD,20080613,095100,1.5403,1.5403,1.5402,1.5403
EURUSD,20080613,095200,1.5404,1.5404,1.5404,1.5404
EURUSD,20080613,095300,1.5404,1.5404,1.5402,1.5402
EURUSD,20080613,095400,1.5403,1.5403,1.5401,1.5403
EURUSD,20080613,095500,1.5402,1.5404,1.5402,1.5404
EURUSD,20080613,095600,1.5403,1.5403,1.5398,1.5398
EURUSD,20080613,095700,1.5397,1.5397,1.5393,1.5394
EURUSD,20080613,095800,1.5394,1.5394,1.5392,1.5393
EURUSD,20080613,095900,1.5394,1.5394,1.5390,1.5390
EURUSD,20080613,100000,1.5389,1.5389,1.5385,1.5386
EURUSD,20080613,100100,1.5387,1.5391,1.5387,1.5390
EURUSD,20080613,100200,1.5389,1.5391,1.5389,1.5391
EURUSD,20080613,100300,1.5390,1.5392,1.5390,1.5391
EURUSD,20080613,100400,1.5390,1.5394,1.5390,1.5394
EURUSD,20080613,100500,1.5393,1.5400,1.5393,1.5399
EURUSD,20080613,100600,1.5398,1.5401,1.5397,1.5400
EURUSD,20080613,100700,1.5399,1.5399,1.5396,1.5397
EURUSD,20080613,100800,1.5398,1.5400,1.5396,1.5400
EURUSD,20080613,100900,1.5399,1.5399,1.5397,1.5398
EURUSD,20080613,101000,1.5397,1.5402,1.5397,1.5402
EURUSD,20080613,101100,1.5403,1.5403,1.5398,1.5398
EURUSD,20080613,101200,1.5399,1.5399,1.5397,1.5399
EURUSD,20080613,101300,1.5398,1.5399,1.5396,1.5396
EURUSD,20080613,101400,1.5397,1.5399,1.5396,1.5399
EURUSD,20080613,101500,1.5400,1.5401,1.5399,1.5401
EURUSD,20080613,101600,1.5402,1.5409,1.5402,1.5407
EURUSD,20080613,101700,1.5406,1.5410,1.5406,1.5406
EURUSD,20080613,101800,1.5407,1.5412,1.5407,1.5412
EURUSD,20080613,101900,1.5411,1.5411,1.5410,1.5410
EURUSD,20080613,102000,1.5410,1.5410,1.5410,1.5410
EURUSD,20080613,102100,1.5409,1.5410,1.5409,1.5410
EURUSD,20080613,102200,1.5410,1.5411,1.5409,1.5411
EURUSD,20080613,102300,1.5412,1.5412,1.5410,1.5410
EURUSD,20080613,102400,1.5411,1.5411,1.5408,1.5408
EURUSD,20080613,102500,1.5407,1.5407,1.5404,1.5404
EURUSD,20080613,102600,1.5403,1.5403,1.5400,1.5400
EURUSD,20080613,102700,1.5400,1.5402,1.5400,1.5402
EURUSD,20080613,102800,1.5402,1.5407,1.5401,1.5407
EURUSD,20080613,102900,1.5408,1.5408,1.5403,1.5403
EURUSD,20080613,103000,1.5403,1.5405,1.5403,1.5405
EURUSD,20080613,103100,1.5405,1.5405,1.5404,1.5404
EURUSD,20080613,103200,1.5403,1.5405,1.5403,1.5405
EURUSD,20080613,103300,1.5404,1.5404,1.5401,1.5403
EURUSD,20080613,103400,1.5404,1.5405,1.5402,1.5403
EURUSD,20080613,103500,1.5404,1.5404,1.5403,1.5403
EURUSD,20080613,103600,1.5402,1.5403,1.5399,1.5402
EURUSD,20080613,103700,1.5403,1.5406,1.5403,1.5405
EURUSD,20080613,103800,1.5406,1.5409,1.5406,1.5409
EURUSD,20080613,103900,1.5410,1.5411,1.5406,1.5406
EURUSD,20080613,104000,1.5405,1.5405,1.5401,1.5403
EURUSD,20080613,104100,1.5402,1.5403,1.5401,1.5401
EURUSD,20080613,104200,1.5400,1.5402,1.5400,1.5401
EURUSD,20080613,104300,1.5400,1.5400,1.5397,1.5397
EURUSD,20080613,104400,1.5397,1.5399,1.5397,1.5398
EURUSD,20080613,104500,1.5399,1.5402,1.5398,1.5402
EURUSD,20080613,104600,1.5402,1.5402,1.5401,1.5401
EURUSD,20080613,104700,1.5402,1.5402,1.5399,1.5399
EURUSD,20080613,104800,1.5400,1.5400,1.5397,1.5397
EURUSD,20080613,104900,1.5397,1.5397,1.5396,1.5397
EURUSD,20080613,105000,1.5397,1.5400,1.5397,1.5400
EURUSD,20080613,105100,1.5399,1.5399,1.5397,1.5397
EURUSD,20080613,105200,1.5397,1.5397,1.5395,1.5395
EURUSD,20080613,105300,1.5396,1.5396,1.5391,1.5392
EURUSD,20080613,105400,1.5393,1.5394,1.5392,1.5393
EURUSD,20080613,105500,1.5392,1.5393,1.5391,1.5392
EURUSD,20080613,105600,1.5391,1.5391,1.5389,1.5389
EURUSD,20080613,105700,1.5390,1.5390,1.5388,1.5388
EURUSD,20080613,105800,1.5387,1.5387,1.5384,1.5384
EURUSD,20080613,105900,1.5383,1.5385,1.5376,1.5384
EURUSD,20080613,110000,1.5385,1.5387,1.5385,1.5385
EURUSD,20080613,110100,1.5386,1.5392,1.5386,1.5390
EURUSD,20080613,110200,1.5391,1.5395,1.5390,1.5390
EURUSD,20080613,110300,1.5391,1.5396,1.5390,1.5395
EURUSD,20080613,110400,1.5396,1.5397,1.5394,1.5394
EURUSD,20080613,110500,1.5395,1.5398,1.5394,1.5398
EURUSD,20080613,110600,1.5400,1.5400,1.5395,1.5395
EURUSD,20080613,110700,1.5396,1.5396,1.5390,1.5391
EURUSD,20080613,110800,1.5392,1.5394,1.5392,1.5393
EURUSD,20080613,110900,1.5393,1.5396,1.5393,1.5396
EURUSD,20080613,111000,1.5397,1.5403,1.5397,1.5403
EURUSD,20080613,111100,1.5402,1.5403,1.5398,1.5399
EURUSD,20080613,111200,1.5400,1.5401,1.5399,1.5399
EURUSD,20080613,111300,1.5400,1.5402,1.5399,1.5401
EURUSD,20080613,111400,1.5400,1.5400,1.5395,1.5395
EURUSD,20080613,111500,1.5394,1.5394,1.5390,1.5390
EURUSD,20080613,111600,1.5391,1.5394,1.5390,1.5394
EURUSD,20080613,111700,1.5393,1.5393,1.5385,1.5385
EURUSD,20080613,111800,1.5386,1.5386,1.5382,1.5382
EURUSD,20080613,111900,1.5381,1.5381,1.5376,1.5381
EURUSD,20080613,112000,1.5382,1.5385,1.5382,1.5382
EURUSD,20080613,112100,1.5382,1.5384,1.5382,1.5384
EURUSD,20080613,112200,1.5385,1.5388,1.5385,1.5385
EURUSD,20080613,112300,1.5384,1.5386,1.5384,1.5386
EURUSD,20080613,112400,1.5385,1.5386,1.5384,1.5385
EURUSD,20080613,112500,1.5386,1.5392,1.5386,1.5392
EURUSD,20080613,112600,1.5391,1.5391,1.5386,1.5386
EURUSD,20080613,112700,1.5387,1.5388,1.5386,1.5386
EURUSD,20080613,112800,1.5387,1.5393,1.5386,1.5392
EURUSD,20080613,112900,1.5391,1.5391,1.5359,1.5363
EURUSD,20080613,113000,1.5364,1.5370,1.5363,1.5370
EURUSD,20080613,113100,1.5369,1.5369,1.5364,1.5366
EURUSD,20080613,113200,1.5367,1.5367,1.5350,1.5352
EURUSD,20080613,113300,1.5353,1.5354,1.5345,1.5349
EURUSD,20080613,113400,1.5350,1.5351,1.5348,1.5351
EURUSD,20080613,113500,1.5352,1.5358,1.5352,1.5358
EURUSD,20080613,113600,1.5359,1.5363,1.5355,1.5355
EURUSD,20080613,113700,1.5354,1.5354,1.5342,1.5342
EURUSD,20080613,113800,1.5341,1.5343,1.5335,1.5337
EURUSD,20080613,113900,1.5338,1.5338,1.5331,1.5332
EURUSD,20080613,114000,1.5331,1.5331,1.5325,1.5331
EURUSD,20080613,114100,1.5330,1.5330,1.5326,1.5326
EURUSD,20080613,114200,1.5325,1.5325,1.5318,1.5323
EURUSD,20080613,114300,1.5322,1.5325,1.5322,1.5324
EURUSD,20080613,114400,1.5323,1.5326,1.5319,1.5321
EURUSD,20080613,114500,1.5322,1.5327,1.5322,1.5327
EURUSD,20080613,114600,1.5328,1.5328,1.5326,1.5327
EURUSD,20080613,114700,1.5328,1.5332,1.5328,1.5331
EURUSD,20080613,114800,1.5332,1.5332,1.5328,1.5328
EURUSD,20080613,114900,1.5327,1.5327,1.5322,1.5322
EURUSD,20080613,115000,1.5321,1.5321,1.5318,1.5320
EURUSD,20080613,115100,1.5321,1.5326,1.5321,1.5326
EURUSD,20080613,115200,1.5325,1.5326,1.5325,1.5325
EURUSD,20080613,115300,1.5324,1.5327,1.5323,1.5326
EURUSD,20080613,115400,1.5327,1.5335,1.5323,1.5334
EURUSD,20080613,115500,1.5333,1.5337,1.5332,1.5334
EURUSD,20080613,115600,1.5333,1.5341,1.5333,1.5336
EURUSD,20080613,115700,1.5337,1.5337,1.5333,1.5336
EURUSD,20080613,115800,1.5335,1.5336,1.5333,1.5334
EURUSD,20080613,115900,1.5335,1.5335,1.5333,1.5334
EURUSD,20080613,120000,1.5335,1.5336,1.5334,1.5334
EURUSD,20080613,120100,1.5333,1.5339,1.5333,1.5338
EURUSD,20080613,120200,1.5339,1.5340,1.5338,1.5339
EURUSD,20080613,120300,1.5338,1.5338,1.5335,1.5336
EURUSD,20080613,120400,1.5337,1.5339,1.5337,1.5338
EURUSD,20080613,120500,1.5339,1.5341,1.5339,1.5341
EURUSD,20080613,120600,1.5342,1.5342,1.5341,1.5342
EURUSD,20080613,120700,1.5341,1.5342,1.5339,1.5339
EURUSD,20080613,120800,1.5338,1.5340,1.5338,1.5340
EURUSD,20080613,120900,1.5339,1.5339,1.5334,1.5335
EURUSD,20080613,121000,1.5334,1.5336,1.5332,1.5334
EURUSD,20080613,121100,1.5333,1.5333,1.5330,1.5332
EURUSD,20080613,121200,1.5331,1.5331,1.5330,1.5330
EURUSD,20080613,121300,1.5329,1.5329,1.5325,1.5325
EURUSD,20080613,121400,1.5325,1.5333,1.5325,1.5333
EURUSD,20080613,121500,1.5332,1.5333,1.5331,1.5333
EURUSD,20080613,121600,1.5334,1.5334,1.5333,1.5333
EURUSD,20080613,121700,1.5332,1.5333,1.5326,1.5328
EURUSD,20080613,121800,1.5327,1.5329,1.5325,1.5329
EURUSD,20080613,121900,1.5330,1.5332,1.5329,1.5332
EURUSD,20080613,122000,1.5331,1.5332,1.5328,1.5331
EURUSD,20080613,122100,1.5330,1.5331,1.5328,1.5328
EURUSD,20080613,122200,1.5327,1.5327,1.5325,1.5325
EURUSD,20080613,122300,1.5326,1.5328,1.5324,1.5328
EURUSD,20080613,122400,1.5327,1.5331,1.5326,1.5331
EURUSD,20080613,122500,1.5330,1.5334,1.5330,1.5333
EURUSD,20080613,122600,1.5334,1.5334,1.5333,1.5333
EURUSD,20080613,122700,1.5332,1.5332,1.5330,1.5332
EURUSD,20080613,122800,1.5333,1.5335,1.5333,1.5335
EURUSD,20080613,122900,1.5336,1.5336,1.5334,1.5334
EURUSD,20080613,123000,1.5333,1.5333,1.5327,1.5328
EURUSD,20080613,123100,1.5328,1.5329,1.5325,1.5327
EURUSD,20080613,123200,1.5328,1.5328,1.5317,1.5317
EURUSD,20080613,123300,1.5318,1.5320,1.5317,1.5319
EURUSD,20080613,123400,1.5320,1.5320,1.5316,1.5316
EURUSD,20080613,123500,1.5316,1.5318,1.5316,1.5316
EURUSD,20080613,123600,1.5316,1.5317,1.5316,1.5316
EURUSD,20080613,123700,1.5317,1.5317,1.5313,1.5315
EURUSD,20080613,123800,1.5316,1.5318,1.5314,1.5318
EURUSD,20080613,123900,1.5317,1.5318,1.5316,1.5316
EURUSD,20080613,124000,1.5315,1.5316,1.5315,1.5316
EURUSD,20080613,124100,1.5315,1.5315,1.5310,1.5311
EURUSD,20080613,124200,1.5310,1.5312,1.5309,1.5309
EURUSD,20080613,124300,1.5308,1.5310,1.5308,1.5310
EURUSD,20080613,124400,1.5311,1.5318,1.5311,1.5318
EURUSD,20080613,124500,1.5319,1.5321,1.5319,1.5319
EURUSD,20080613,124600,1.5320,1.5321,1.5319,1.5319
EURUSD,20080613,124700,1.5318,1.5321,1.5316,1.5321
EURUSD,20080613,124800,1.5322,1.5325,1.5322,1.5325
EURUSD,20080613,124900,1.5326,1.5326,1.5326,1.5326
EURUSD,20080613,125000,1.5325,1.5325,1.5324,1.5324
EURUSD,20080613,125100,1.5323,1.5328,1.5323,1.5327
EURUSD,20080613,125200,1.5328,1.5328,1.5327,1.5327
EURUSD,20080613,125300,1.5326,1.5327,1.5326,1.5327
EURUSD,20080613,125400,1.5326,1.5326,1.5323,1.5323
EURUSD,20080613,125500,1.5323,1.5324,1.5321,1.5321
EURUSD,20080613,125600,1.5320,1.5321,1.5320,1.5321
EURUSD,20080613,125700,1.5321,1.5325,1.5320,1.5325
EURUSD,20080613,125800,1.5326,1.5326,1.5324,1.5326
EURUSD,20080613,125900,1.5325,1.5326,1.5325,1.5325
EURUSD,20080613,130000,1.5326,1.5327,1.5324,1.5324
EURUSD,20080613,130100,1.5325,1.5326,1.5324,1.5325
EURUSD,20080613,130200,1.5326,1.5326,1.5318,1.5318
EURUSD,20080613,130300,1.5317,1.5317,1.5312,1.5315
EURUSD,20080613,130400,1.5316,1.5316,1.5315,1.5315
EURUSD,20080613,130500,1.5316,1.5321,1.5316,1.5316
EURUSD,20080613,130600,1.5315,1.5320,1.5315,1.5316
EURUSD,20080613,130700,1.5317,1.5320,1.5317,1.5319
EURUSD,20080613,130800,1.5320,1.5321,1.5318,1.5319
EURUSD,20080613,130900,1.5318,1.5319,1.5316,1.5318
EURUSD,20080613,131000,1.5319,1.5321,1.5318,1.5320
EURUSD,20080613,131100,1.5321,1.5326,1.5321,1.5325
EURUSD,20080613,131200,1.5324,1.5325,1.5324,1.5325
EURUSD,20080613,131300,1.5324,1.5325,1.5324,1.5324
EURUSD,20080613,131400,1.5324,1.5325,1.5324,1.5325
EURUSD,20080613,131500,1.5324,1.5324,1.5317,1.5317
EURUSD,20080613,131600,1.5318,1.5320,1.5318,1.5318
EURUSD,20080613,131700,1.5319,1.5321,1.5318,1.5319
EURUSD,20080613,131800,1.5318,1.5319,1.5316,1.5316
EURUSD,20080613,131900,1.5317,1.5317,1.5315,1.5316
EURUSD,20080613,132000,1.5316,1.5317,1.5315,1.5315
EURUSD,20080613,132100,1.5314,1.5316,1.5314,1.5315
EURUSD,20080613,132200,1.5316,1.5320,1.5315,1.5320
EURUSD,20080613,132300,1.5319,1.5319,1.5315,1.5316
EURUSD,20080613,132400,1.5316,1.5317,1.5316,1.5317
EURUSD,20080613,132500,1.5318,1.5319,1.5317,1.5317
EURUSD,20080613,132600,1.5317,1.5317,1.5316,1.5316
EURUSD,20080613,132700,1.5315,1.5317,1.5303,1.5304
EURUSD,20080613,132800,1.5305,1.5308,1.5302,1.5305
EURUSD,20080613,132900,1.5306,1.5313,1.5306,1.5312
EURUSD,20080613,133000,1.5313,1.5313,1.5310,1.5310
EURUSD,20080613,133100,1.5311,1.5314,1.5310,1.5310
EURUSD,20080613,133200,1.5311,1.5318,1.5310,1.5318
EURUSD,20080613,133300,1.5317,1.5320,1.5315,1.5315
EURUSD,20080613,133400,1.5314,1.5316,1.5314,1.5316
EURUSD,20080613,133500,1.5315,1.5315,1.5314,1.5314
EURUSD,20080613,133600,1.5313,1.5314,1.5313,1.5314
EURUSD,20080613,133700,1.5314,1.5320,1.5314,1.5318
EURUSD,20080613,133800,1.5317,1.5318,1.5316,1.5318
EURUSD,20080613,133900,1.5319,1.5319,1.5318,1.5318
EURUSD,20080613,134000,1.5317,1.5318,1.5315,1.5317
EURUSD,20080613,134100,1.5317,1.5317,1.5316,1.5317
EURUSD,20080613,134200,1.5318,1.5321,1.5318,1.5321
EURUSD,20080613,134300,1.5320,1.5325,1.5320,1.5325
EURUSD,20080613,134400,1.5324,1.5324,1.5322,1.5322
EURUSD,20080613,134500,1.5321,1.5322,1.5320,1.5321
EURUSD,20080613,134600,1.5320,1.5320,1.5319,1.5319
EURUSD,20080613,134700,1.5319,1.5322,1.5319,1.5321
EURUSD,20080613,134800,1.5322,1.5324,1.5322,1.5323
EURUSD,20080613,134900,1.5323,1.5323,1.5322,1.5322
EURUSD,20080613,135000,1.5323,1.5323,1.5322,1.5322
EURUSD,20080613,135100,1.5322,1.5322,1.5322,1.5322
EURUSD,20080613,135200,1.5322,1.5323,1.5321,1.5323
EURUSD,20080613,135300,1.5323,1.5324,1.5321,1.5324
EURUSD,20080613,135400,1.5324,1.5325,1.5323,1.5323
EURUSD,20080613,135500,1.5322,1.5322,1.5321,1.5321
EURUSD,20080613,135600,1.5322,1.5323,1.5321,1.5321
EURUSD,20080613,135700,1.5320,1.5320,1.5320,1.5320
EURUSD,20080613,135800,1.5320,1.5320,1.5318,1.5318
EURUSD,20080613,135900,1.5319,1.5319,1.5317,1.5318
EURUSD,20080613,140000,1.5319,1.5319,1.5317,1.5317
EURUSD,20080613,140100,1.5318,1.5318,1.5316,1.5316
EURUSD,20080613,140200,1.5316,1.5318,1.5316,1.5318
EURUSD,20080613,140300,1.5318,1.5320,1.5318,1.5320
EURUSD,20080613,140400,1.5319,1.5320,1.5319,1.5320
EURUSD,20080613,140500,1.5321,1.5322,1.5321,1.5322
EURUSD,20080613,140600,1.5323,1.5323,1.5323,1.5323
EURUSD,20080613,140700,1.5324,1.5324,1.5323,1.5323
EURUSD,20080613,140800,1.5323,1.5326,1.5323,1.5324
EURUSD,20080613,140900,1.5325,1.5334,1.5325,1.5333
EURUSD,20080613,141000,1.5334,1.5334,1.5331,1.5334
EURUSD,20080613,141100,1.5334,1.5337,1.5334,1.5337
EURUSD,20080613,141200,1.5336,1.5338,1.5335,1.5338
EURUSD,20080613,141300,1.5337,1.5337,1.5335,1.5335
EURUSD,20080613,141400,1.5336,1.5336,1.5334,1.5335
EURUSD,20080613,141500,1.5336,1.5336,1.5335,1.5335
EURUSD,20080613,141600,1.5334,1.5335,1.5331,1.5332
EURUSD,20080613,141700,1.5333,1.5334,1.5333,1.5334
EURUSD,20080613,141800,1.5334,1.5335,1.5334,1.5335
EURUSD,20080613,141900,1.5334,1.5334,1.5333,1.5333
EURUSD,20080613,142000,1.5334,1.5334,1.5332,1.5333
EURUSD,20080613,142100,1.5334,1.5334,1.5331,1.5331
EURUSD,20080613,142200,1.5332,1.5334,1.5332,1.5333
EURUSD,20080613,142300,1.5332,1.5333,1.5331,1.5331
EURUSD,20080613,142400,1.5330,1.5333,1.5330,1.5332
EURUSD,20080613,142500,1.5333,1.5334,1.5330,1.5330
EURUSD,20080613,142600,1.5331,1.5333,1.5331,1.5333
EURUSD,20080613,142700,1.5332,1.5332,1.5330,1.5330
EURUSD,20080613,142800,1.5329,1.5331,1.5329,1.5330
EURUSD,20080613,142900,1.5331,1.5333,1.5329,1.5332
EURUSD,20080613,143000,1.5333,1.5336,1.5332,1.5336
EURUSD,20080613,143100,1.5335,1.5335,1.5317,1.5323
EURUSD,20080613,143200,1.5322,1.5335,1.5322,1.5335
EURUSD,20080613,143300,1.5337,1.5343,1.5336,1.5343
EURUSD,20080613,143400,1.5344,1.5351,1.5344,1.5351
EURUSD,20080613,143500,1.5350,1.5350,1.5341,1.5342
EURUSD,20080613,143600,1.5343,1.5343,1.5332,1.5332
EURUSD,20080613,143700,1.5333,1.5336,1.5333,1.5335
EURUSD,20080613,143800,1.5334,1.5336,1.5332,1.5332
EURUSD,20080613,143900,1.5333,1.5333,1.5330,1.5331
EURUSD,20080613,144000,1.5330,1.5330,1.5323,1.5324
EURUSD,20080613,144100,1.5323,1.5323,1.5307,1.5307
EURUSD,20080613,144200,1.5306,1.5315,1.5306,1.5315
EURUSD,20080613,144300,1.5316,1.5316,1.5308,1.5314
EURUSD,20080613,144400,1.5313,1.5315,1.5311,1.5311
EURUSD,20080613,144500,1.5312,1.5320,1.5311,1.5319
EURUSD,20080613,144600,1.5320,1.5323,1.5318,1.5323
EURUSD,20080613,144700,1.5322,1.5323,1.5319,1.5319
EURUSD,20080613,144800,1.5320,1.5322,1.5319,1.5320
EURUSD,20080613,144900,1.5321,1.5321,1.5317,1.5319
EURUSD,20080613,145000,1.5318,1.5319,1.5317,1.5318
EURUSD,20080613,145100,1.5317,1.5317,1.5315,1.5316
EURUSD,20080613,145200,1.5317,1.5317,1.5313,1.5316
EURUSD,20080613,145300,1.5315,1.5318,1.5315,1.5318
EURUSD,20080613,145400,1.5317,1.5318,1.5315,1.5316
EURUSD,20080613,145500,1.5316,1.5316,1.5315,1.5315
EURUSD,20080613,145600,1.5314,1.5326,1.5314,1.5325
EURUSD,20080613,145700,1.5324,1.5326,1.5322,1.5326
EURUSD,20080613,145800,1.5327,1.5332,1.5326,1.5332
EURUSD,20080613,145900,1.5333,1.5340,1.5333,1.5339
EURUSD,20080613,150000,1.5338,1.5341,1.5336,1.5336
EURUSD,20080613,150100,1.5335,1.5336,1.5331,1.5335
EURUSD,20080613,150200,1.5336,1.5345,1.5336,1.5343
EURUSD,20080613,150300,1.5342,1.5342,1.5339,1.5339
EURUSD,20080613,150400,1.5340,1.5341,1.5339,1.5340
EURUSD,20080613,150500,1.5341,1.5343,1.5339,1.5339
EURUSD,20080613,150600,1.5338,1.5338,1.5333,1.5333
EURUSD,20080613,150700,1.5332,1.5335,1.5329,1.5334
EURUSD,20080613,150800,1.5333,1.5335,1.5332,1.5334
EURUSD,20080613,150900,1.5334,1.5335,1.5332,1.5335
EURUSD,20080613,151000,1.5334,1.5334,1.5331,1.5333
EURUSD,20080613,151100,1.5334,1.5339,1.5334,1.5337
EURUSD,20080613,151200,1.5338,1.5338,1.5333,1.5335
EURUSD,20080613,151300,1.5334,1.5335,1.5333,1.5335
EURUSD,20080613,151400,1.5334,1.5334,1.5332,1.5332
EURUSD,20080613,151500,1.5332,1.5333,1.5331,1.5332
EURUSD,20080613,151600,1.5331,1.5331,1.5328,1.5328
EURUSD,20080613,151700,1.5329,1.5330,1.5326,1.5326
EURUSD,20080613,151800,1.5325,1.5330,1.5324,1.5330
EURUSD,20080613,151900,1.5329,1.5330,1.5327,1.5329
EURUSD,20080613,152000,1.5330,1.5331,1.5329,1.5330
EURUSD,20080613,152100,1.5331,1.5331,1.5328,1.5328
EURUSD,20080613,152200,1.5327,1.5327,1.5324,1.5324
EURUSD,20080613,152300,1.5323,1.5323,1.5318,1.5318
EURUSD,20080613,152400,1.5319,1.5321,1.5319,1.5320
EURUSD,20080613,152500,1.5319,1.5320,1.5319,1.5320
EURUSD,20080613,152600,1.5321,1.5322,1.5320,1.5322
EURUSD,20080613,152700,1.5321,1.5322,1.5320,1.5320
EURUSD,20080613,152800,1.5321,1.5321,1.5318,1.5319
EURUSD,20080613,152900,1.5318,1.5319,1.5315,1.5317
EURUSD,20080613,153000,1.5318,1.5318,1.5316,1.5317
EURUSD,20080613,153100,1.5316,1.5317,1.5312,1.5314
EURUSD,20080613,153200,1.5315,1.5318,1.5314,1.5318
EURUSD,20080613,153300,1.5319,1.5319,1.5316,1.5317
EURUSD,20080613,153400,1.5318,1.5320,1.5318,1.5320
EURUSD,20080613,153500,1.5320,1.5326,1.5320,1.5325
EURUSD,20080613,153600,1.5324,1.5324,1.5319,1.5320
EURUSD,20080613,153700,1.5319,1.5321,1.5318,1.5320
EURUSD,20080613,153800,1.5319,1.5324,1.5319,1.5321
EURUSD,20080613,153900,1.5320,1.5320,1.5320,1.5320
EURUSD,20080613,154000,1.5319,1.5321,1.5319,1.5319
EURUSD,20080613,154100,1.5320,1.5321,1.5319,1.5320
EURUSD,20080613,154200,1.5319,1.5323,1.5319,1.5323
EURUSD,20080613,154300,1.5324,1.5325,1.5321,1.5325
EURUSD,20080613,154400,1.5324,1.5324,1.5322,1.5322
EURUSD,20080613,154500,1.5323,1.5323,1.5321,1.5321
EURUSD,20080613,154600,1.5322,1.5324,1.5321,1.5322
EURUSD,20080613,154700,1.5323,1.5323,1.5320,1.5322
EURUSD,20080613,154800,1.5323,1.5324,1.5322,1.5323
EURUSD,20080613,154900,1.5324,1.5326,1.5324,1.5325
EURUSD,20080613,155000,1.5324,1.5324,1.5321,1.5321
EURUSD,20080613,155100,1.5321,1.5322,1.5320,1.5322
EURUSD,20080613,155200,1.5323,1.5323,1.5322,1.5323
EURUSD,20080613,155300,1.5322,1.5324,1.5321,1.5324
EURUSD,20080613,155400,1.5323,1.5324,1.5322,1.5324
EURUSD,20080613,155500,1.5325,1.5326,1.5324,1.5326
EURUSD,20080613,155600,1.5327,1.5332,1.5325,1.5330
EURUSD,20080613,155700,1.5331,1.5336,1.5331,1.5334
EURUSD,20080613,155800,1.5333,1.5344,1.5333,1.5339
EURUSD,20080613,155900,1.5338,1.5342,1.5337,1.5342
EURUSD,20080613,160000,1.5340,1.5341,1.5335,1.5339
EURUSD,20080613,160100,1.5340,1.5340,1.5336,1.5336
EURUSD,20080613,160200,1.5337,1.5342,1.5336,1.5341
EURUSD,20080613,160300,1.5340,1.5340,1.5337,1.5337
EURUSD,20080613,160400,1.5338,1.5339,1.5332,1.5332
EURUSD,20080613,160500,1.5331,1.5331,1.5326,1.5326
EURUSD,20080613,160600,1.5327,1.5330,1.5326,1.5330
EURUSD,20080613,160700,1.5331,1.5331,1.5330,1.5331
EURUSD,20080613,160800,1.5332,1.5335,1.5332,1.5334
EURUSD,20080613,160900,1.5335,1.5335,1.5332,1.5333
EURUSD,20080613,161000,1.5333,1.5335,1.5333,1.5333
EURUSD,20080613,161100,1.5334,1.5338,1.5331,1.5331
EURUSD,20080613,161200,1.5330,1.5333,1.5330,1.5331
EURUSD,20080613,161300,1.5332,1.5332,1.5328,1.5328
EURUSD,20080613,161400,1.5329,1.5330,1.5328,1.5330
EURUSD,20080613,161500,1.5331,1.5332,1.5330,1.5332
EURUSD,20080613,161600,1.5331,1.5331,1.5328,1.5329
EURUSD,20080613,161700,1.5328,1.5328,1.5326,1.5326
EURUSD,20080613,161800,1.5327,1.5327,1.5323,1.5323
EURUSD,20080613,161900,1.5324,1.5324,1.5322,1.5324
EURUSD,20080613,162000,1.5325,1.5327,1.5323,1.5326
EURUSD,20080613,162100,1.5327,1.5328,1.5326,1.5327
EURUSD,20080613,162200,1.5328,1.5334,1.5328,1.5333
EURUSD,20080613,162300,1.5333,1.5336,1.5333,1.5336
EURUSD,20080613,162400,1.5335,1.5339,1.5335,1.5337
EURUSD,20080613,162500,1.5336,1.5339,1.5334,1.5336
EURUSD,20080613,162600,1.5335,1.5337,1.5332,1.5337
EURUSD,20080613,162700,1.5336,1.5338,1.5336,1.5337
EURUSD,20080613,162800,1.5337,1.5339,1.5335,1.5337
EURUSD,20080613,162900,1.5336,1.5336,1.5334,1.5334
EURUSD,20080613,163000,1.5335,1.5338,1.5335,1.5338
EURUSD,20080613,163100,1.5337,1.5340,1.5335,1.5340
EURUSD,20080613,163200,1.5341,1.5342,1.5340,1.5340
EURUSD,20080613,163300,1.5341,1.5346,1.5341,1.5342
EURUSD,20080613,163400,1.5343,1.5344,1.5342,1.5343
EURUSD,20080613,163500,1.5344,1.5344,1.5339,1.5340
EURUSD,20080613,163600,1.5341,1.5344,1.5341,1.5342
EURUSD,20080613,163700,1.5343,1.5343,1.5342,1.5342
EURUSD,20080613,163800,1.5341,1.5341,1.5339,1.5339
EURUSD,20080613,163900,1.5340,1.5340,1.5336,1.5337
EURUSD,20080613,164000,1.5336,1.5338,1.5336,1.5338
EURUSD,20080613,164100,1.5339,1.5342,1.5338,1.5342
EURUSD,20080613,164200,1.5341,1.5341,1.5339,1.5340
EURUSD,20080613,164300,1.5339,1.5339,1.5337,1.5338
EURUSD,20080613,164400,1.5339,1.5339,1.5337,1.5339
EURUSD,20080613,164500,1.5340,1.5342,1.5339,1.5342
EURUSD,20080613,164600,1.5343,1.5344,1.5342,1.5342
EURUSD,20080613,164700,1.5341,1.5342,1.5338,1.5341
EURUSD,20080613,164800,1.5340,1.5341,1.5340,1.5340
EURUSD,20080613,164900,1.5339,1.5340,1.5336,1.5336
EURUSD,20080613,165000,1.5335,1.5335,1.5333,1.5333
EURUSD,20080613,165100,1.5334,1.5335,1.5333,1.5333
EURUSD,20080613,165200,1.5332,1.5334,1.5331,1.5331
EURUSD,20080613,165300,1.5330,1.5333,1.5330,1.5331
EURUSD,20080613,165400,1.5332,1.5334,1.5331,1.5333
EURUSD,20080613,165500,1.5334,1.5335,1.5333,1.5333
EURUSD,20080613,165600,1.5334,1.5340,1.5334,1.5339
EURUSD,20080613,165700,1.5340,1.5348,1.5340,1.5348
EURUSD,20080613,165800,1.5349,1.5351,1.5344,1.5344
EURUSD,20080613,165900,1.5345,1.5345,1.5340,1.5341
EURUSD,20080613,170000,1.5340,1.5342,1.5339,1.5341
EURUSD,20080613,170100,1.5340,1.5341,1.5339,1.5340
EURUSD,20080613,170200,1.5339,1.5341,1.5338,1.5341
EURUSD,20080613,170300,1.5340,1.5342,1.5340,1.5341
EURUSD,20080613,170400,1.5340,1.5341,1.5340,1.5340
EURUSD,20080613,170500,1.5341,1.5342,1.5339,1.5339
EURUSD,20080613,170600,1.5340,1.5341,1.5338,1.5340
EURUSD,20080613,170700,1.5339,1.5339,1.5338,1.5338
EURUSD,20080613,170800,1.5338,1.5340,1.5337,1.5339
EURUSD,20080613,170900,1.5338,1.5340,1.5338,1.5340
EURUSD,20080613,171000,1.5339,1.5341,1.5339,1.5340
EURUSD,20080613,171100,1.5341,1.5342,1.5339,1.5339
EURUSD,20080613,171200,1.5340,1.5346,1.5340,1.5346
EURUSD,20080613,171300,1.5347,1.5347,1.5341,1.5342
EURUSD,20080613,171400,1.5342,1.5345,1.5342,1.5344
EURUSD,20080613,171500,1.5343,1.5344,1.5340,1.5340
EURUSD,20080613,171600,1.5339,1.5348,1.5339,1.5348
EURUSD,20080613,171700,1.5350,1.5356,1.5350,1.5353
EURUSD,20080613,171800,1.5352,1.5354,1.5352,1.5353
EURUSD,20080613,171900,1.5354,1.5356,1.5354,1.5355
EURUSD,20080613,172000,1.5356,1.5360,1.5356,1.5358
EURUSD,20080613,172100,1.5357,1.5359,1.5357,1.5358
EURUSD,20080613,172200,1.5358,1.5372,1.5358,1.5371
EURUSD,20080613,172300,1.5370,1.5378,1.5369,1.5369
EURUSD,20080613,172400,1.5370,1.5371,1.5368,1.5369
EURUSD,20080613,172500,1.5368,1.5376,1.5368,1.5374
EURUSD,20080613,172600,1.5373,1.5377,1.5371,1.5371
EURUSD,20080613,172700,1.5372,1.5372,1.5370,1.5370
EURUSD,20080613,172800,1.5371,1.5371,1.5369,1.5369
EURUSD,20080613,172900,1.5370,1.5370,1.5368,1.5368
EURUSD,20080613,173000,1.5367,1.5369,1.5367,1.5367
EURUSD,20080613,173100,1.5366,1.5373,1.5366,1.5373
EURUSD,20080613,173200,1.5372,1.5374,1.5372,1.5373
EURUSD,20080613,173300,1.5374,1.5382,1.5374,1.5382
EURUSD,20080613,173400,1.5381,1.5383,1.5372,1.5372
EURUSD,20080613,173500,1.5373,1.5378,1.5373,1.5378
EURUSD,20080613,173600,1.5377,1.5377,1.5373,1.5373
EURUSD,20080613,173700,1.5374,1.5374,1.5372,1.5373
EURUSD,20080613,173800,1.5374,1.5375,1.5374,1.5375
EURUSD,20080613,173900,1.5374,1.5374,1.5372,1.5372
EURUSD,20080613,174000,1.5371,1.5372,1.5370,1.5371
EURUSD,20080613,174100,1.5370,1.5371,1.5369,1.5371
EURUSD,20080613,174200,1.5370,1.5370,1.5367,1.5368
EURUSD,20080613,174300,1.5367,1.5370,1.5367,1.5370
EURUSD,20080613,174400,1.5370,1.5370,1.5368,1.5368
EURUSD,20080613,174500,1.5367,1.5368,1.5367,1.5367
EURUSD,20080613,174600,1.5366,1.5369,1.5365,1.5369
EURUSD,20080613,174700,1.5370,1.5376,1.5370,1.5375
EURUSD,20080613,174800,1.5376,1.5378,1.5373,1.5375
EURUSD,20080613,174900,1.5376,1.5378,1.5373,1.5374
EURUSD,20080613,175000,1.5373,1.5375,1.5372,1.5373
EURUSD,20080613,175100,1.5374,1.5375,1.5372,1.5372
EURUSD,20080613,175200,1.5373,1.5373,1.5371,1.5371
EURUSD,20080613,175300,1.5371,1.5372,1.5370,1.5371
EURUSD,20080613,175400,1.5372,1.5372,1.5367,1.5368
EURUSD,20080613,175500,1.5369,1.5370,1.5368,1.5368
EURUSD,20080613,175600,1.5367,1.5368,1.5366,1.5368
EURUSD,20080613,175700,1.5367,1.5369,1.5365,1.5365
EURUSD,20080613,175800,1.5364,1.5365,1.5362,1.5363
EURUSD,20080613,175900,1.5362,1.5364,1.5362,1.5364
EURUSD,20080613,180000,1.5364,1.5365,1.5363,1.5365
EURUSD,20080613,180100,1.5366,1.5367,1.5366,1.5366
EURUSD,20080613,180200,1.5365,1.5366,1.5364,1.5364
EURUSD,20080613,180300,1.5363,1.5367,1.5363,1.5366
EURUSD,20080613,180400,1.5365,1.5366,1.5365,1.5366
EURUSD,20080613,180500,1.5366,1.5367,1.5366,1.5367
EURUSD,20080613,180600,1.5366,1.5366,1.5365,1.5365
EURUSD,20080613,180700,1.5364,1.5367,1.5364,1.5367
EURUSD,20080613,180800,1.5368,1.5372,1.5368,1.5371
EURUSD,20080613,180900,1.5370,1.5370,1.5368,1.5368
EURUSD,20080613,181000,1.5369,1.5369,1.5367,1.5368
EURUSD,20080613,181100,1.5369,1.5370,1.5369,1.5370
EURUSD,20080613,181200,1.5370,1.5373,1.5370,1.5373
EURUSD,20080613,181300,1.5374,1.5378,1.5374,1.5376
EURUSD,20080613,181400,1.5377,1.5379,1.5377,1.5378
EURUSD,20080613,181500,1.5378,1.5378,1.5377,1.5377
EURUSD,20080613,181600,1.5377,1.5377,1.5377,1.5377
EURUSD,20080613,181700,1.5377,1.5377,1.5376,1.5377
EURUSD,20080613,181800,1.5378,1.5385,1.5378,1.5383
EURUSD,20080613,181900,1.5382,1.5384,1.5382,1.5384
EURUSD,20080613,182000,1.5383,1.5384,1.5381,1.5381
EURUSD,20080613,182100,1.5380,1.5381,1.5380,1.5380
EURUSD,20080613,182200,1.5380,1.5381,1.5380,1.5381
EURUSD,20080613,182300,1.5380,1.5380,1.5379,1.5379
EURUSD,20080613,182400,1.5379,1.5386,1.5379,1.5383
EURUSD,20080613,182500,1.5382,1.5384,1.5381,1.5384
EURUSD,20080613,182600,1.5385,1.5385,1.5382,1.5383
EURUSD,20080613,182700,1.5382,1.5383,1.5380,1.5380
EURUSD,20080613,182800,1.5379,1.5380,1.5377,1.5377
EURUSD,20080613,182900,1.5376,1.5378,1.5376,1.5378
EURUSD,20080613,183000,1.5378,1.5378,1.5375,1.5375
EURUSD,20080613,183100,1.5376,1.5377,1.5376,1.5376
EURUSD,20080613,183200,1.5377,1.5377,1.5375,1.5376
EURUSD,20080613,183300,1.5375,1.5376,1.5372,1.5373
EURUSD,20080613,183400,1.5373,1.5373,1.5373,1.5373
EURUSD,20080613,183500,1.5373,1.5373,1.5372,1.5372
EURUSD,20080613,183600,1.5371,1.5371,1.5370,1.5371
EURUSD,20080613,183700,1.5370,1.5371,1.5370,1.5371
EURUSD,20080613,183800,1.5371,1.5373,1.5371,1.5372
EURUSD,20080613,183900,1.5373,1.5374,1.5373,1.5373
EURUSD,20080613,184000,1.5374,1.5379,1.5374,1.5379
EURUSD,20080613,184100,1.5378,1.5382,1.5378,1.5380
EURUSD,20080613,184200,1.5380,1.5381,1.5379,1.5381
EURUSD,20080613,184300,1.5380,1.5381,1.5377,1.5378
EURUSD,20080613,184400,1.5378,1.5378,1.5376,1.5376
EURUSD,20080613,184500,1.5375,1.5375,1.5373,1.5373
EURUSD,20080613,184600,1.5372,1.5374,1.5372,1.5373
EURUSD,20080613,184700,1.5373,1.5380,1.5373,1.5379
EURUSD,20080613,184800,1.5378,1.5379,1.5377,1.5378
EURUSD,20080613,184900,1.5379,1.5379,1.5377,1.5378
EURUSD,20080613,185000,1.5377,1.5377,1.5376,1.5376
EURUSD,20080613,185100,1.5376,1.5377,1.5375,1.5376
EURUSD,20080613,185200,1.5377,1.5377,1.5375,1.5375
EURUSD,20080613,185300,1.5375,1.5376,1.5375,1.5375
EURUSD,20080613,185400,1.5374,1.5374,1.5374,1.5374
EURUSD,20080613,185500,1.5374,1.5374,1.5373,1.5373
EURUSD,20080613,185600,1.5373,1.5373,1.5371,1.5371
EURUSD,20080613,185700,1.5371,1.5371,1.5371,1.5371
EURUSD,20080613,185800,1.5372,1.5373,1.5372,1.5372
EURUSD,20080613,185900,1.5373,1.5373,1.5372,1.5372
EURUSD,20080613,190000,1.5371,1.5373,1.5371,1.5373
EURUSD,20080613,190100,1.5373,1.5374,1.5372,1.5373
EURUSD,20080613,190200,1.5372,1.5373,1.5370,1.5371
EURUSD,20080613,190300,1.5370,1.5374,1.5369,1.5374
EURUSD,20080613,190400,1.5374,1.5374,1.5370,1.5370
EURUSD,20080613,190500,1.5371,1.5371,1.5371,1.5371
EURUSD,20080613,190600,1.5371,1.5371,1.5370,1.5370
EURUSD,20080613,190700,1.5371,1.5372,1.5371,1.5372
EURUSD,20080613,190800,1.5371,1.5373,1.5371,1.5373
EURUSD,20080613,190900,1.5374,1.5374,1.5374,1.5374
EURUSD,20080613,191000,1.5374,1.5375,1.5374,1.5374
EURUSD,20080613,191100,1.5374,1.5374,1.5373,1.5373
EURUSD,20080613,191200,1.5373,1.5373,1.5372,1.5372
EURUSD,20080613,191300,1.5373,1.5375,1.5373,1.5374
EURUSD,20080613,191400,1.5373,1.5373,1.5369,1.5369
EURUSD,20080613,191500,1.5369,1.5369,1.5367,1.5367
EURUSD,20080613,191600,1.5368,1.5369,1.5368,1.5369
EURUSD,20080613,191700,1.5368,1.5371,1.5368,1.5371
EURUSD,20080613,191800,1.5371,1.5371,1.5369,1.5370
EURUSD,20080613,191900,1.5370,1.5371,1.5370,1.5370
EURUSD,20080613,192000,1.5370,1.5370,1.5368,1.5368
EURUSD,20080613,192100,1.5369,1.5370,1.5369,1.5370
EURUSD,20080613,192200,1.5370,1.5372,1.5370,1.5372
EURUSD,20080613,192300,1.5373,1.5373,1.5370,1.5370
EURUSD,20080613,192400,1.5369,1.5370,1.5369,1.5370
EURUSD,20080613,192500,1.5370,1.5370,1.5368,1.5368
EURUSD,20080613,192600,1.5367,1.5368,1.5366,1.5366
EURUSD,20080613,192700,1.5366,1.5366,1.5364,1.5364
EURUSD,20080613,192800,1.5364,1.5367,1.5364,1.5367
EURUSD,20080613,192900,1.5368,1.5368,1.5366,1.5366
EURUSD,20080613,193000,1.5367,1.5368,1.5367,1.5368
EURUSD,20080613,193100,1.5368,1.5369,1.5368,1.5369
EURUSD,20080613,193200,1.5368,1.5368,1.5366,1.5367
EURUSD,20080613,193300,1.5366,1.5367,1.5366,1.5367
EURUSD,20080613,193400,1.5366,1.5368,1.5366,1.5368
EURUSD,20080613,193500,1.5367,1.5367,1.5365,1.5365
EURUSD,20080613,193600,1.5366,1.5366,1.5364,1.5365
EURUSD,20080613,193700,1.5365,1.5365,1.5363,1.5364
EURUSD,20080613,193800,1.5363,1.5363,1.5360,1.5360
EURUSD,20080613,193900,1.5359,1.5363,1.5359,1.5361
EURUSD,20080613,194000,1.5360,1.5362,1.5360,1.5362
EURUSD,20080613,194100,1.5361,1.5363,1.5361,1.5363
EURUSD,20080613,194200,1.5362,1.5362,1.5360,1.5360
EURUSD,20080613,194300,1.5361,1.5362,1.5360,1.5361
EURUSD,20080613,194400,1.5360,1.5361,1.5360,1.5361
EURUSD,20080613,194500,1.5361,1.5362,1.5361,1.5362
EURUSD,20080613,194600,1.5362,1.5362,1.5362,1.5362
EURUSD,20080613,194700,1.5363,1.5363,1.5362,1.5363
EURUSD,20080613,194800,1.5362,1.5364,1.5362,1.5363
EURUSD,20080613,194900,1.5362,1.5362,1.5357,1.5358
EURUSD,20080613,195000,1.5358,1.5360,1.5358,1.5360
EURUSD,20080613,195100,1.5360,1.5361,1.5360,1.5360
EURUSD,20080613,195200,1.5360,1.5360,1.5359,1.5360
EURUSD,20080613,195300,1.5360,1.5360,1.5359,1.5359
EURUSD,20080613,195400,1.5360,1.5361,1.5360,1.5360
EURUSD,20080613,195500,1.5361,1.5362,1.5360,1.5362
EURUSD,20080613,195600,1.5361,1.5362,1.5361,1.5361
EURUSD,20080613,195700,1.5360,1.5361,1.5360,1.5360
EURUSD,20080613,195800,1.5360,1.5360,1.5360,1.5360
EURUSD,20080613,195900,1.5360,1.5360,1.5360,1.5360
EURUSD,20080613,200000,1.5361,1.5361,1.5360,1.5360
EURUSD,20080613,200100,1.5361,1.5363,1.5361,1.5362
EURUSD,20080613,200200,1.5361,1.5362,1.5361,1.5362
EURUSD,20080613,200300,1.5363,1.5365,1.5362,1.5364
EURUSD,20080613,200400,1.5364,1.5364,1.5362,1.5362
EURUSD,20080613,200500,1.5363,1.5364,1.5362,1.5362
EURUSD,20080613,200600,1.5363,1.5364,1.5363,1.5364
EURUSD,20080613,200700,1.5365,1.5365,1.5364,1.5364
EURUSD,20080613,200800,1.5364,1.5364,1.5363,1.5364
EURUSD,20080613,200900,1.5364,1.5364,1.5364,1.5364
EURUSD,20080613,201000,1.5364,1.5364,1.5361,1.5361
EURUSD,20080613,201100,1.5362,1.5362,1.5361,1.5362
EURUSD,20080613,201200,1.5362,1.5362,1.5358,1.5360
EURUSD,20080613,201300,1.5359,1.5359,1.5358,1.5358
EURUSD,20080613,201400,1.5359,1.5359,1.5356,1.5356
EURUSD,20080613,201500,1.5355,1.5355,1.5354,1.5354
EURUSD,20080613,201600,1.5355,1.5355,1.5354,1.5354
EURUSD,20080613,201700,1.5355,1.5355,1.5354,1.5354
EURUSD,20080613,201800,1.5354,1.5354,1.5353,1.5354
EURUSD,20080613,201900,1.5354,1.5354,1.5353,1.5354
EURUSD,20080613,202000,1.5354,1.5354,1.5351,1.5351
EURUSD,20080613,202100,1.5350,1.5353,1.5350,1.5353
EURUSD,20080613,202200,1.5353,1.5354,1.5352,1.5353
EURUSD,20080613,202300,1.5354,1.5355,1.5354,1.5355
EURUSD,20080613,202400,1.5355,1.5355,1.5355,1.5355
EURUSD,20080613,202500,1.5355,1.5355,1.5354,1.5355
EURUSD,20080613,202600,1.5355,1.5355,1.5355,1.5355
EURUSD,20080613,202700,1.5355,1.5355,1.5355,1.5355
EURUSD,20080613,202800,1.5355,1.5355,1.5352,1.5353
EURUSD,20080613,202900,1.5354,1.5354,1.5349,1.5349
EURUSD,20080613,203000,1.5350,1.5352,1.5349,1.5352
EURUSD,20080613,203100,1.5351,1.5352,1.5350,1.5350
EURUSD,20080613,203200,1.5351,1.5351,1.5348,1.5348
EURUSD,20080613,203300,1.5349,1.5349,1.5348,1.5348
EURUSD,20080613,203400,1.5349,1.5351,1.5349,1.5351
EURUSD,20080613,203500,1.5350,1.5352,1.5349,1.5349
EURUSD,20080613,203600,1.5348,1.5349,1.5348,1.5349
EURUSD,20080613,203700,1.5349,1.5349,1.5347,1.5348
EURUSD,20080613,203800,1.5348,1.5349,1.5347,1.5349
EURUSD,20080613,203900,1.5349,1.5349,1.5347,1.5347
EURUSD,20080613,204000,1.5346,1.5346,1.5346,1.5346
EURUSD,20080613,204100,1.5346,1.5347,1.5345,1.5347
EURUSD,20080613,204200,1.5348,1.5348,1.5347,1.5348
EURUSD,20080613,204300,1.5347,1.5347,1.5345,1.5345
EURUSD,20080613,204400,1.5345,1.5346,1.5345,1.5346
EURUSD,20080613,204500,1.5346,1.5347,1.5346,1.5347
EURUSD,20080613,204600,1.5346,1.5347,1.5346,1.5346
EURUSD,20080613,204700,1.5346,1.5346,1.5346,1.5346
EURUSD,20080613,204800,1.5347,1.5347,1.5346,1.5346
EURUSD,20080613,204900,1.5345,1.5347,1.5345,1.5346
EURUSD,20080613,205000,1.5347,1.5347,1.5346,1.5346
EURUSD,20080613,205100,1.5346,1.5346,1.5345,1.5346
EURUSD,20080613,205200,1.5347,1.5347,1.5346,1.5346
EURUSD,20080613,205300,1.5347,1.5347,1.5346,1.5347
EURUSD,20080613,205400,1.5348,1.5349,1.5348,1.5349
EURUSD,20080613,205500,1.5350,1.5350,1.5349,1.5349
EURUSD,20080613,205600,1.5350,1.5350,1.5348,1.5348
EURUSD,20080613,205700,1.5348,1.5349,1.5348,1.5348
EURUSD,20080613,205800,1.5348,1.5349,1.5348,1.5349
EURUSD,20080613,205900,1.5348,1.5349,1.5348,1.5348
EURUSD,20080613,210000,1.5349,1.5349,1.5348,1.5349
EURUSD,20080613,210100,1.5350,1.5350,1.5348,1.5349
EURUSD,20080613,210200,1.5349,1.5349,1.5349,1.5349
EURUSD,20080613,210300,1.5348,1.5348,1.5347,1.5348
EURUSD,20080613,210400,1.5349,1.5349,1.5348,1.5349
EURUSD,20080613,210500,1.5349,1.5349,1.5346,1.5346
EURUSD,20080613,210600,1.5346,1.5347,1.5346,1.5347
EURUSD,20080613,210700,1.5347,1.5348,1.5347,1.5348
EURUSD,20080613,210800,1.5348,1.5349,1.5348,1.5349
EURUSD,20080613,210900,1.5349,1.5349,1.5348,1.5348
EURUSD,20080613,211000,1.5348,1.5349,1.5348,1.5349
EURUSD,20080613,211100,1.5349,1.5349,1.5349,1.5349
EURUSD,20080613,211200,1.5349,1.5350,1.5349,1.5350
EURUSD,20080613,211300,1.5349,1.5349,1.5349,1.5349
EURUSD,20080613,211400,1.5350,1.5352,1.5350,1.5352
EURUSD,20080613,211500,1.5352,1.5352,1.5352,1.5352
EURUSD,20080613,211600,1.5353,1.5353,1.5352,1.5352
EURUSD,20080613,211700,1.5351,1.5351,1.5351,1.5351
EURUSD,20080613,211800,1.5352,1.5352,1.5352,1.5352
EURUSD,20080613,211900,1.5352,1.5352,1.5350,1.5351
EURUSD,20080613,212000,1.5352,1.5352,1.5351,1.5352
EURUSD,20080613,212100,1.5353,1.5354,1.5353,1.5354
EURUSD,20080613,212200,1.5354,1.5354,1.5354,1.5354
EURUSD,20080613,212300,1.5354,1.5354,1.5354,1.5354
EURUSD,20080613,212400,1.5354,1.5355,1.5354,1.5355
EURUSD,20080613,212500,1.5355,1.5356,1.5355,1.5356
EURUSD,20080613,212600,1.5356,1.5356,1.5356,1.5356
EURUSD,20080613,212700,1.5356,1.5357,1.5355,1.5357
EURUSD,20080613,212800,1.5356,1.5357,1.5356,1.5357
EURUSD,20080613,212900,1.5356,1.5356,1.5356,1.5356
EURUSD,20080613,213000,1.5356,1.5356,1.5355,1.5356
EURUSD,20080613,213100,1.5356,1.5357,1.5356,1.5357
EURUSD,20080613,213200,1.5357,1.5357,1.5357,1.5357
EURUSD,20080613,213300,1.5357,1.5357,1.5356,1.5356
EURUSD,20080613,213400,1.5356,1.5356,1.5356,1.5356
EURUSD,20080613,213500,1.5356,1.5357,1.5356,1.5357
EURUSD,20080613,213600,1.5356,1.5356,1.5355,1.5355
EURUSD,20080613,213700,1.5355,1.5355,1.5354,1.5354
EURUSD,20080613,213800,1.5354,1.5354,1.5354,1.5354
EURUSD,20080613,213900,1.5354,1.5354,1.5354,1.5354
EURUSD,20080613,214000,1.5354,1.5356,1.5354,1.5356
EURUSD,20080613,214100,1.5356,1.5356,1.5355,1.5356
EURUSD,20080613,214200,1.5356,1.5356,1.5355,1.5356
EURUSD,20080613,214300,1.5356,1.5356,1.5355,1.5356
EURUSD,20080613,214400,1.5356,1.5358,1.5356,1.5357
EURUSD,20080613,214500,1.5356,1.5356,1.5355,1.5355
EURUSD,20080613,214600,1.5355,1.5355,1.5355,1.5355
EURUSD,20080613,214700,1.5354,1.5355,1.5354,1.5355
EURUSD,20080613,214800,1.5356,1.5356,1.5356,1.5356
EURUSD,20080613,214900,1.5356,1.5356,1.5356,1.5356
EURUSD,20080613,215000,1.5355,1.5355,1.5354,1.5355
EURUSD,20080613,215100,1.5355,1.5355,1.5355,1.5355
EURUSD,20080613,215200,1.5355,1.5355,1.5355,1.5355
EURUSD,20080613,215300,1.5355,1.5355,1.5354,1.5354
EURUSD,20080613,215400,1.5355,1.5356,1.5355,1.5356
EURUSD,20080613,215500,1.5356,1.5356,1.5355,1.5355
EURUSD,20080613,215600,1.5356,1.5356,1.5355,1.5355
EURUSD,20080613,215700,1.5356,1.5357,1.5356,1.5356
EURUSD,20080613,215800,1.5357,1.5357,1.5357,1.5357
EURUSD,20080613,215900,1.5357,1.5357,1.5357,1.5357
EURUSD,20080613,220000,1.5358,1.5359,1.5358,1.5359
GBPUSD,20080613,000100,1.9454,1.9455,1.9454,1.9455
GBPUSD,20080613,000200,1.9456,1.9457,1.9456,1.9456
GBPUSD,20080613,000300,1.9457,1.9457,1.9457,1.9457
GBPUSD,20080613,000400,1.9456,1.9456,1.9455,1.9455
GBPUSD,20080613,000500,1.9455,1.9455,1.9455,1.9455
GBPUSD,20080613,000600,1.9454,1.9455,1.9454,1.9455
GBPUSD,20080613,000700,1.9455,1.9455,1.9454,1.9454
GBPUSD,20080613,000800,1.9454,1.9455,1.9454,1.9455
GBPUSD,20080613,000900,1.9455,1.9455,1.9454,1.9454
GBPUSD,20080613,001000,1.9454,1.9454,1.9453,1.9454
GBPUSD,20080613,001100,1.9453,1.9455,1.9453,1.9454
GBPUSD,20080613,001200,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080613,001300,1.9455,1.9455,1.9454,1.9455
GBPUSD,20080613,001400,1.9455,1.9456,1.9455,1.9456
GBPUSD,20080613,001500,1.9456,1.9456,1.9456,1.9456
GBPUSD,20080613,001600,1.9457,1.9458,1.9457,1.9458
GBPUSD,20080613,001700,1.9459,1.9459,1.9458,1.9458
GBPUSD,20080613,001800,1.9458,1.9458,1.9457,1.9457
GBPUSD,20080613,001900,1.9456,1.9460,1.9456,1.9460
GBPUSD,20080613,002000,1.9459,1.9461,1.9457,1.9457
GBPUSD,20080613,002100,1.9458,1.9459,1.9458,1.9459
GBPUSD,20080613,002200,1.9459,1.9460,1.9458,1.9460
GBPUSD,20080613,002300,1.9459,1.9459,1.9458,1.9459
GBPUSD,20080613,002400,1.9459,1.9460,1.9459,1.9460
GBPUSD,20080613,002500,1.9460,1.9463,1.9460,1.9463
GBPUSD,20080613,002600,1.9463,1.9464,1.9463,1.9464
GBPUSD,20080613,002700,1.9465,1.9468,1.9465,1.9468
GBPUSD,20080613,002800,1.9467,1.9472,1.9467,1.9471
GBPUSD,20080613,002900,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080613,003000,1.9471,1.9471,1.9469,1.9470
GBPUSD,20080613,003100,1.9470,1.9470,1.9468,1.9469
GBPUSD,20080613,003200,1.9470,1.9470,1.9469,1.9470
GBPUSD,20080613,003300,1.9470,1.9470,1.9469,1.9469
GBPUSD,20080613,003400,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080613,003500,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080613,003600,1.9470,1.9471,1.9470,1.9471
GBPUSD,20080613,003700,1.9472,1.9478,1.9472,1.9477
GBPUSD,20080613,003800,1.9478,1.9478,1.9477,1.9478
GBPUSD,20080613,003900,1.9478,1.9479,1.9478,1.9479
GBPUSD,20080613,004000,1.9479,1.9481,1.9479,1.9480
GBPUSD,20080613,004100,1.9480,1.9480,1.9479,1.9479
GBPUSD,20080613,004200,1.9478,1.9479,1.9478,1.9478
GBPUSD,20080613,004300,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080613,004400,1.9478,1.9478,1.9477,1.9477
GBPUSD,20080613,004500,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080613,004600,1.9478,1.9478,1.9477,1.9478
GBPUSD,20080613,004700,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080613,004800,1.9479,1.9479,1.9475,1.9475
GBPUSD,20080613,004900,1.9476,1.9476,1.9474,1.9474
GBPUSD,20080613,005000,1.9473,1.9474,1.9473,1.9473
GBPUSD,20080613,005100,1.9472,1.9472,1.9470,1.9472
GBPUSD,20080613,005200,1.9473,1.9475,1.9473,1.9475
GBPUSD,20080613,005300,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080613,005400,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080613,005500,1.9474,1.9474,1.9472,1.9472
GBPUSD,20080613,005600,1.9471,1.9471,1.9466,1.9467
GBPUSD,20080613,005700,1.9467,1.9467,1.9466,1.9467
GBPUSD,20080613,005800,1.9468,1.9470,1.9468,1.9470
GBPUSD,20080613,005900,1.9470,1.9470,1.9469,1.9470
GBPUSD,20080613,010000,1.9470,1.9470,1.9467,1.9467
GBPUSD,20080613,010100,1.9468,1.9468,1.9466,1.9466
GBPUSD,20080613,010200,1.9465,1.9465,1.9465,1.9465
GBPUSD,20080613,010300,1.9464,1.9465,1.9461,1.9464
GBPUSD,20080613,010400,1.9465,1.9465,1.9465,1.9465
GBPUSD,20080613,010500,1.9465,1.9465,1.9465,1.9465
GBPUSD,20080613,010600,1.9465,1.9465,1.9463,1.9463
GBPUSD,20080613,010700,1.9463,1.9463,1.9463,1.9463
GBPUSD,20080613,010800,1.9463,1.9463,1.9461,1.9462
GBPUSD,20080613,010900,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080613,011000,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080613,011100,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080613,011200,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080613,011300,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080613,011400,1.9462,1.9465,1.9462,1.9465
GBPUSD,20080613,011500,1.9465,1.9465,1.9465,1.9465
GBPUSD,20080613,011600,1.9465,1.9465,1.9463,1.9463
GBPUSD,20080613,011700,1.9463,1.9466,1.9463,1.9466
GBPUSD,20080613,011800,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080613,011900,1.9467,1.9468,1.9467,1.9468
GBPUSD,20080613,012000,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080613,012100,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080613,012200,1.9468,1.9469,1.9468,1.9469
GBPUSD,20080613,012300,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080613,012400,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080613,012500,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080613,012600,1.9469,1.9469,1.9468,1.9468
GBPUSD,20080613,012700,1.9468,1.9468,1.9467,1.9468
GBPUSD,20080613,012800,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080613,012900,1.9468,1.9469,1.9468,1.9469
GBPUSD,20080613,013000,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080613,013100,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080613,013200,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080613,013300,1.9468,1.9469,1.9468,1.9469
GBPUSD,20080613,013400,1.9470,1.9471,1.9470,1.9471
GBPUSD,20080613,013500,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080613,013600,1.9470,1.9470,1.9467,1.9467
GBPUSD,20080613,013700,1.9466,1.9468,1.9466,1.9468
GBPUSD,20080613,013800,1.9468,1.9469,1.9468,1.9469
GBPUSD,20080613,013900,1.9469,1.9469,1.9468,1.9468
GBPUSD,20080613,014000,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080613,014100,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080613,014200,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080613,014300,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080613,014400,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080613,014500,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080613,014600,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080613,014700,1.9469,1.9469,1.9468,1.9468
GBPUSD,20080613,014800,1.9468,1.9469,1.9468,1.9469
GBPUSD,20080613,014900,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080613,015000,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080613,015100,1.9469,1.9469,1.9468,1.9469
GBPUSD,20080613,015200,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080613,015300,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080613,015400,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080613,015500,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080613,015600,1.9467,1.9468,1.9467,1.9468
GBPUSD,20080613,015700,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080613,015800,1.9467,1.9468,1.9467,1.9467
GBPUSD,20080613,015900,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080613,020000,1.9467,1.9467,1.9464,1.9464
GBPUSD,20080613,020100,1.9463,1.9463,1.9460,1.9460
GBPUSD,20080613,020200,1.9459,1.9459,1.9456,1.9456
GBPUSD,20080613,020300,1.9455,1.9458,1.9455,1.9458
GBPUSD,20080613,020400,1.9459,1.9460,1.9458,1.9459
GBPUSD,20080613,020500,1.9458,1.9458,1.9457,1.9457
GBPUSD,20080613,020600,1.9457,1.9458,1.9457,1.9458
GBPUSD,20080613,020700,1.9459,1.9460,1.9459,1.9460
GBPUSD,20080613,020800,1.9459,1.9459,1.9458,1.9459
GBPUSD,20080613,020900,1.9460,1.9460,1.9459,1.9459
GBPUSD,20080613,021000,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080613,021100,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080613,021200,1.9459,1.9461,1.9459,1.9461
GBPUSD,20080613,021300,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080613,021400,1.9461,1.9462,1.9461,1.9462
GBPUSD,20080613,021500,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080613,021600,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080613,021700,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080613,021800,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080613,021900,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080613,022000,1.9461,1.9461,1.9457,1.9457
GBPUSD,20080613,022100,1.9456,1.9456,1.9448,1.9451
GBPUSD,20080613,022200,1.9451,1.9455,1.9451,1.9455
GBPUSD,20080613,022300,1.9456,1.9458,1.9456,1.9458
GBPUSD,20080613,022400,1.9458,1.9458,1.9458,1.9458
GBPUSD,20080613,022500,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080613,022600,1.9458,1.9458,1.9457,1.9458
GBPUSD,20080613,022700,1.9458,1.9459,1.9458,1.9459
GBPUSD,20080613,022800,1.9458,1.9458,1.9457,1.9458
GBPUSD,20080613,022900,1.9458,1.9458,1.9458,1.9458
GBPUSD,20080613,023000,1.9458,1.9459,1.9458,1.9459
GBPUSD,20080613,023100,1.9459,1.9459,1.9457,1.9459
GBPUSD,20080613,023200,1.9459,1.9459,1.9458,1.9458
GBPUSD,20080613,023300,1.9458,1.9459,1.9458,1.9459
GBPUSD,20080613,023400,1.9460,1.9460,1.9459,1.9460
GBPUSD,20080613,023500,1.9460,1.9460,1.9459,1.9460
GBPUSD,20080613,023600,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080613,023700,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080613,023800,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080613,023900,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080613,024000,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080613,024100,1.9460,1.9460,1.9459,1.9460
GBPUSD,20080613,024200,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080613,024300,1.9459,1.9460,1.9459,1.9460
GBPUSD,20080613,024400,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080613,024500,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080613,024600,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080613,024700,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080613,024800,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080613,024900,1.9461,1.9463,1.9461,1.9463
GBPUSD,20080613,025000,1.9464,1.9470,1.9464,1.9470
GBPUSD,20080613,025100,1.9470,1.9472,1.9470,1.9472
GBPUSD,20080613,025200,1.9471,1.9471,1.9469,1.9470
GBPUSD,20080613,025300,1.9470,1.9470,1.9469,1.9469
GBPUSD,20080613,025400,1.9470,1.9470,1.9469,1.9469
GBPUSD,20080613,025500,1.9468,1.9468,1.9465,1.9465
GBPUSD,20080613,025600,1.9464,1.9466,1.9464,1.9466
GBPUSD,20080613,025700,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080613,025800,1.9466,1.9466,1.9464,1.9465
GBPUSD,20080613,025900,1.9464,1.9464,1.9463,1.9464
GBPUSD,20080613,030000,1.9464,1.9465,1.9464,1.9465
GBPUSD,20080613,030100,1.9465,1.9468,1.9465,1.9468
GBPUSD,20080613,030200,1.9469,1.9471,1.9469,1.9470
GBPUSD,20080613,030300,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080613,030400,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080613,030500,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080613,030600,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080613,030700,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080613,030800,1.9469,1.9469,1.9467,1.9467
GBPUSD,20080613,030900,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080613,031000,1.9467,1.9469,1.9467,1.9469
GBPUSD,20080613,031100,1.9468,1.9469,1.9466,1.9469
GBPUSD,20080613,031200,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080613,031300,1.9469,1.9469,1.9468,1.9468
GBPUSD,20080613,031400,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080613,031500,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080613,031600,1.9468,1.9468,1.9466,1.9466
GBPUSD,20080613,031700,1.9467,1.9468,1.9467,1.9468
GBPUSD,20080613,031800,1.9468,1.9468,1.9466,1.9466
GBPUSD,20080613,031900,1.9466,1.9466,1.9465,1.9465
GBPUSD,20080613,032000,1.9465,1.9472,1.9462,1.9472
GBPUSD,20080613,032100,1.9471,1.9471,1.9466,1.9470
GBPUSD,20080613,032200,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080613,032300,1.9471,1.9474,1.9471,1.9471
GBPUSD,20080613,032400,1.9472,1.9475,1.9472,1.9475
GBPUSD,20080613,032500,1.9474,1.9474,1.9471,1.9472
GBPUSD,20080613,032600,1.9472,1.9472,1.9472,1.9472
GBPUSD,20080613,032700,1.9473,1.9476,1.9472,1.9476
GBPUSD,20080613,032800,1.9478,1.9481,1.9478,1.9481
GBPUSD,20080613,032900,1.9481,1.9481,1.9479,1.9479
GBPUSD,20080613,033000,1.9478,1.9479,1.9475,1.9479
GBPUSD,20080613,033100,1.9479,1.9481,1.9479,1.9480
GBPUSD,20080613,033200,1.9480,1.9481,1.9480,1.9481
GBPUSD,20080613,033300,1.9480,1.9485,1.9480,1.9485
GBPUSD,20080613,033400,1.9486,1.9486,1.9484,1.9484
GBPUSD,20080613,033500,1.9484,1.9485,1.9484,1.9485
GBPUSD,20080613,033600,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080613,033700,1.9484,1.9484,1.9479,1.9480
GBPUSD,20080613,033800,1.9480,1.9481,1.9480,1.9480
GBPUSD,20080613,033900,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080613,034000,1.9480,1.9481,1.9479,1.9481
GBPUSD,20080613,034100,1.9481,1.9482,1.9481,1.9482
GBPUSD,20080613,034200,1.9482,1.9482,1.9482,1.9482
GBPUSD,20080613,034300,1.9482,1.9482,1.9482,1.9482
GBPUSD,20080613,034400,1.9482,1.9482,1.9482,1.9482
GBPUSD,20080613,034500,1.9482,1.9483,1.9482,1.9483
GBPUSD,20080613,034600,1.9482,1.9482,1.9482,1.9482
GBPUSD,20080613,034700,1.9482,1.9483,1.9482,1.9483
GBPUSD,20080613,034800,1.9483,1.9483,1.9483,1.9483
GBPUSD,20080613,034900,1.9483,1.9483,1.9483,1.9483
GBPUSD,20080613,035000,1.9483,1.9484,1.9483,1.9484
GBPUSD,20080613,035100,1.9485,1.9485,1.9484,1.9484
GBPUSD,20080613,035200,1.9483,1.9483,1.9481,1.9482
GBPUSD,20080613,035300,1.9482,1.9482,1.9482,1.9482
GBPUSD,20080613,035400,1.9482,1.9482,1.9481,1.9481
GBPUSD,20080613,035500,1.9482,1.9482,1.9481,1.9481
GBPUSD,20080613,035600,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080613,035700,1.9480,1.9481,1.9480,1.9481
GBPUSD,20080613,035800,1.9481,1.9481,1.9480,1.9480
GBPUSD,20080613,035900,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080613,040000,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080613,040100,1.9481,1.9482,1.9479,1.9479
GBPUSD,20080613,040200,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080613,040300,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080613,040400,1.9478,1.9479,1.9478,1.9478
GBPUSD,20080613,040500,1.9478,1.9479,1.9478,1.9478
GBPUSD,20080613,040600,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080613,040700,1.9478,1.9479,1.9478,1.9479
GBPUSD,20080613,040800,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080613,040900,1.9480,1.9480,1.9479,1.9479
GBPUSD,20080613,041000,1.9479,1.9480,1.9479,1.9479
GBPUSD,20080613,041100,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080613,041200,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080613,041300,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080613,041400,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080613,041500,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080613,041600,1.9479,1.9480,1.9479,1.9480
GBPUSD,20080613,041700,1.9479,1.9480,1.9479,1.9480
GBPUSD,20080613,041800,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080613,041900,1.9480,1.9483,1.9480,1.9483
GBPUSD,20080613,042000,1.9483,1.9483,1.9483,1.9483
GBPUSD,20080613,042100,1.9483,1.9483,1.9482,1.9483
GBPUSD,20080613,042200,1.9484,1.9485,1.9484,1.9485
GBPUSD,20080613,042300,1.9485,1.9485,1.9484,1.9484
GBPUSD,20080613,042400,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080613,042500,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080613,042600,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080613,042700,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080613,042800,1.9484,1.9484,1.9483,1.9483
GBPUSD,20080613,042900,1.9482,1.9483,1.9482,1.9482
GBPUSD,20080613,043000,1.9481,1.9481,1.9480,1.9480
GBPUSD,20080613,043100,1.9480,1.9481,1.9480,1.9481
GBPUSD,20080613,043200,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080613,043300,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080613,043400,1.9480,1.9480,1.9478,1.9479
GBPUSD,20080613,043500,1.9478,1.9479,1.9478,1.9479
GBPUSD,20080613,043600,1.9479,1.9482,1.9479,1.9482
GBPUSD,20080613,043700,1.9483,1.9483,1.9481,1.9481
GBPUSD,20080613,043800,1.9480,1.9481,1.9480,1.9481
GBPUSD,20080613,043900,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080613,044000,1.9481,1.9481,1.9480,1.9480
GBPUSD,20080613,044100,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080613,044200,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080613,044300,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080613,044400,1.9479,1.9480,1.9479,1.9480
GBPUSD,20080613,044500,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080613,044600,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080613,044700,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080613,044800,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080613,044900,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080613,045000,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080613,045100,1.9479,1.9480,1.9479,1.9480
GBPUSD,20080613,045200,1.9479,1.9480,1.9479,1.9480
GBPUSD,20080613,045300,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080613,045400,1.9480,1.9480,1.9479,1.9480
GBPUSD,20080613,045500,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080613,045600,1.9479,1.9479,1.9475,1.9475
GBPUSD,20080613,045700,1.9475,1.9475,1.9474,1.9475
GBPUSD,20080613,045800,1.9474,1.9475,1.9474,1.9475
GBPUSD,20080613,045900,1.9475,1.9476,1.9475,1.9476
GBPUSD,20080613,050000,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080613,050100,1.9475,1.9476,1.9474,1.9474
GBPUSD,20080613,050200,1.9474,1.9476,1.9474,1.9475
GBPUSD,20080613,050300,1.9474,1.9475,1.9474,1.9475
GBPUSD,20080613,050400,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080613,050500,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080613,050600,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080613,050700,1.9474,1.9475,1.9474,1.9475
GBPUSD,20080613,050800,1.9475,1.9475,1.9474,1.9474
GBPUSD,20080613,050900,1.9474,1.9474,1.9474,1.9474
GBPUSD,20080613,051000,1.9474,1.9475,1.9474,1.9474
GBPUSD,20080613,051100,1.9474,1.9474,1.9474,1.9474
GBPUSD,20080613,051200,1.9474,1.9475,1.9474,1.9475
GBPUSD,20080613,051300,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080613,051400,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080613,051500,1.9475,1.9479,1.9475,1.9479
GBPUSD,20080613,051600,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080613,051700,1.9479,1.9479,1.9478,1.9478
GBPUSD,20080613,051800,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080613,051900,1.9478,1.9479,1.9478,1.9479
GBPUSD,20080613,052000,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080613,052100,1.9478,1.9480,1.9478,1.9480
GBPUSD,20080613,052200,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080613,052300,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080613,052400,1.9481,1.9481,1.9480,1.9481
GBPUSD,20080613,052500,1.9482,1.9483,1.9482,1.9483
GBPUSD,20080613,052600,1.9483,1.9483,1.9483,1.9483
GBPUSD,20080613,052700,1.9483,1.9484,1.9483,1.9483
GBPUSD,20080613,052800,1.9483,1.9485,1.9483,1.9485
GBPUSD,20080613,052900,1.9484,1.9485,1.9484,1.9485
GBPUSD,20080613,053000,1.9485,1.9486,1.9485,1.9486
GBPUSD,20080613,053100,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080613,053200,1.9486,1.9486,1.9485,1.9485
GBPUSD,20080613,053300,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080613,053400,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080613,053500,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080613,053600,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080613,053700,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080613,053800,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080613,053900,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080613,054000,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080613,054100,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080613,054200,1.9485,1.9485,1.9484,1.9484
GBPUSD,20080613,054300,1.9483,1.9484,1.9483,1.9484
GBPUSD,20080613,054400,1.9484,1.9484,1.9483,1.9483
GBPUSD,20080613,054500,1.9483,1.9484,1.9483,1.9484
GBPUSD,20080613,054600,1.9484,1.9484,1.9483,1.9484
GBPUSD,20080613,054700,1.9484,1.9484,1.9483,1.9483
GBPUSD,20080613,054800,1.9482,1.9482,1.9481,1.9481
GBPUSD,20080613,054900,1.9482,1.9482,1.9480,1.9480
GBPUSD,20080613,055000,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080613,055100,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080613,055200,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080613,055300,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080613,055400,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080613,055500,1.9480,1.9481,1.9480,1.9480
GBPUSD,20080613,055600,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080613,055700,1.9480,1.9481,1.9480,1.9480
GBPUSD,20080613,055800,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080613,055900,1.9480,1.9480,1.9479,1.9480
GBPUSD,20080613,060000,1.9480,1.9480,1.9477,1.9477
GBPUSD,20080613,060100,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080613,060200,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080613,060300,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080613,060400,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080613,060500,1.9476,1.9476,1.9475,1.9476
GBPUSD,20080613,060600,1.9476,1.9479,1.9476,1.9478
GBPUSD,20080613,060700,1.9479,1.9479,1.9468,1.9468
GBPUSD,20080613,060800,1.9469,1.9469,1.9466,1.9466
GBPUSD,20080613,060900,1.9465,1.9466,1.9465,1.9466
GBPUSD,20080613,061000,1.9465,1.9465,1.9465,1.9465
GBPUSD,20080613,061100,1.9465,1.9465,1.9461,1.9461
GBPUSD,20080613,061200,1.9461,1.9462,1.9459,1.9459
GBPUSD,20080613,061300,1.9459,1.9460,1.9459,1.9460
GBPUSD,20080613,061400,1.9461,1.9461,1.9458,1.9459
GBPUSD,20080613,061500,1.9458,1.9458,1.9458,1.9458
GBPUSD,20080613,061600,1.9458,1.9460,1.9458,1.9460
GBPUSD,20080613,061700,1.9460,1.9460,1.9459,1.9459
GBPUSD,20080613,061800,1.9459,1.9459,1.9458,1.9458
GBPUSD,20080613,061900,1.9459,1.9459,1.9458,1.9459
GBPUSD,20080613,062000,1.9460,1.9461,1.9459,1.9460
GBPUSD,20080613,062100,1.9461,1.9467,1.9461,1.9467
GBPUSD,20080613,062200,1.9466,1.9467,1.9466,1.9466
GBPUSD,20080613,062300,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080613,062400,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080613,062500,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080613,062600,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080613,062700,1.9466,1.9466,1.9465,1.9465
GBPUSD,20080613,062800,1.9465,1.9465,1.9465,1.9465
GBPUSD,20080613,062900,1.9465,1.9465,1.9464,1.9464
GBPUSD,20080613,063000,1.9464,1.9464,1.9462,1.9463
GBPUSD,20080613,063100,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080613,063200,1.9462,1.9462,1.9460,1.9460
GBPUSD,20080613,063300,1.9461,1.9461,1.9460,1.9460
GBPUSD,20080613,063400,1.9459,1.9460,1.9457,1.9457
GBPUSD,20080613,063500,1.9458,1.9459,1.9456,1.9456
GBPUSD,20080613,063600,1.9457,1.9459,1.9456,1.9459
GBPUSD,20080613,063700,1.9458,1.9460,1.9458,1.9459
GBPUSD,20080613,063800,1.9460,1.9460,1.9459,1.9459
GBPUSD,20080613,063900,1.9459,1.9460,1.9459,1.9460
GBPUSD,20080613,064000,1.9459,1.9464,1.9459,1.9464
GBPUSD,20080613,064100,1.9465,1.9466,1.9464,1.9464
GBPUSD,20080613,064200,1.9463,1.9464,1.9463,1.9464
GBPUSD,20080613,064300,1.9463,1.9468,1.9463,1.9468
GBPUSD,20080613,064400,1.9468,1.9469,1.9468,1.9469
GBPUSD,20080613,064500,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080613,064600,1.9469,1.9469,1.9468,1.9468
GBPUSD,20080613,064700,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080613,064800,1.9468,1.9468,1.9467,1.9467
GBPUSD,20080613,064900,1.9467,1.9467,1.9464,1.9464
GBPUSD,20080613,065000,1.9464,1.9467,1.9464,1.9467
GBPUSD,20080613,065100,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080613,065200,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080613,065300,1.9466,1.9466,1.9464,1.9464
GBPUSD,20080613,065400,1.9465,1.9465,1.9464,1.9464
GBPUSD,20080613,065500,1.9464,1.9465,1.9464,1.9465
GBPUSD,20080613,065600,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080613,065700,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080613,065800,1.9466,1.9467,1.9466,1.9466
GBPUSD,20080613,065900,1.9467,1.9467,1.9466,1.9467
GBPUSD,20080613,070000,1.9467,1.9467,1.9466,1.9466
GBPUSD,20080613,070100,1.9466,1.9467,1.9466,1.9467
GBPUSD,20080613,070200,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080613,070300,1.9467,1.9467,1.9466,1.9467
GBPUSD,20080613,070400,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080613,070500,1.9467,1.9467,1.9466,1.9466
GBPUSD,20080613,070600,1.9466,1.9468,1.9466,1.9467
GBPUSD,20080613,070700,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080613,070800,1.9468,1.9470,1.9468,1.9470
GBPUSD,20080613,070900,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080613,071000,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080613,071100,1.9469,1.9469,1.9468,1.9468
GBPUSD,20080613,071200,1.9467,1.9467,1.9465,1.9465
GBPUSD,20080613,071300,1.9465,1.9465,1.9465,1.9465
GBPUSD,20080613,071400,1.9465,1.9465,1.9465,1.9465
GBPUSD,20080613,071500,1.9465,1.9465,1.9465,1.9465
GBPUSD,20080613,071600,1.9465,1.9465,1.9465,1.9465
GBPUSD,20080613,071700,1.9464,1.9465,1.9464,1.9465
GBPUSD,20080613,071800,1.9465,1.9466,1.9465,1.9466
GBPUSD,20080613,071900,1.9466,1.9471,1.9466,1.9470
GBPUSD,20080613,072000,1.9469,1.9469,1.9468,1.9469
GBPUSD,20080613,072100,1.9469,1.9469,1.9468,1.9468
GBPUSD,20080613,072200,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080613,072300,1.9468,1.9468,1.9467,1.9468
GBPUSD,20080613,072400,1.9468,1.9469,1.9468,1.9469
GBPUSD,20080613,072500,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080613,072600,1.9470,1.9472,1.9470,1.9472
GBPUSD,20080613,072700,1.9471,1.9472,1.9471,1.9472
GBPUSD,20080613,072800,1.9472,1.9472,1.9472,1.9472
GBPUSD,20080613,072900,1.9472,1.9472,1.9472,1.9472
GBPUSD,20080613,073000,1.9472,1.9472,1.9469,1.9469
GBPUSD,20080613,073100,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080613,073200,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080613,073300,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080613,073400,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080613,073500,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080613,073600,1.9471,1.9471,1.9470,1.9470
GBPUSD,20080613,073700,1.9470,1.9470,1.9469,1.9469
GBPUSD,20080613,073800,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080613,073900,1.9469,1.9469,1.9467,1.9467
GBPUSD,20080613,074000,1.9466,1.9467,1.9466,1.9467
GBPUSD,20080613,074100,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080613,074200,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080613,074300,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080613,074400,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080613,074500,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080613,074600,1.9466,1.9466,1.9465,1.9465
GBPUSD,20080613,074700,1.9465,1.9466,1.9465,1.9466
GBPUSD,20080613,074800,1.9466,1.9468,1.9466,1.9468
GBPUSD,20080613,074900,1.9469,1.9469,1.9466,1.9466
GBPUSD,20080613,075000,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080613,075100,1.9466,1.9467,1.9466,1.9467
GBPUSD,20080613,075200,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080613,075300,1.9471,1.9471,1.9469,1.9469
GBPUSD,20080613,075400,1.9470,1.9470,1.9469,1.9469
GBPUSD,20080613,075500,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080613,075600,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080613,075700,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080613,075800,1.9470,1.9471,1.9470,1.9470
GBPUSD,20080613,075900,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080613,080000,1.9470,1.9470,1.9466,1.9467
GBPUSD,20080613,080100,1.9468,1.9471,1.9466,1.9471
GBPUSD,20080613,080200,1.9470,1.9470,1.9469,1.9469
GBPUSD,20080613,080300,1.9469,1.9472,1.9469,1.9472
GBPUSD,20080613,080400,1.9471,1.9472,1.9471,1.9472
GBPUSD,20080613,080500,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080613,080600,1.9472,1.9473,1.9472,1.9473
GBPUSD,20080613,080700,1.9472,1.9474,1.9471,1.9472
GBPUSD,20080613,080800,1.9473,1.9473,1.9471,1.9473
GBPUSD,20080613,080900,1.9472,1.9473,1.9471,1.9473
GBPUSD,20080613,081000,1.9473,1.9473,1.9470,1.9470
GBPUSD,20080613,081100,1.9469,1.9470,1.9468,1.9468
GBPUSD,20080613,081200,1.9469,1.9469,1.9467,1.9468
GBPUSD,20080613,081300,1.9469,1.9469,1.9467,1.9467
GBPUSD,20080613,081400,1.9466,1.9468,1.9466,1.9467
GBPUSD,20080613,081500,1.9468,1.9470,1.9468,1.9470
GBPUSD,20080613,081600,1.9469,1.9469,1.9468,1.9468
GBPUSD,20080613,081700,1.9467,1.9467,1.9464,1.9464
GBPUSD,20080613,081800,1.9463,1.9463,1.9457,1.9457
GBPUSD,20080613,081900,1.9458,1.9463,1.9457,1.9463
GBPUSD,20080613,082000,1.9462,1.9462,1.9460,1.9460
GBPUSD,20080613,082100,1.9461,1.9464,1.9461,1.9462
GBPUSD,20080613,082200,1.9463,1.9463,1.9461,1.9463
GBPUSD,20080613,082300,1.9464,1.9465,1.9461,1.9461
GBPUSD,20080613,082400,1.9461,1.9461,1.9458,1.9459
GBPUSD,20080613,082500,1.9458,1.9459,1.9456,1.9457
GBPUSD,20080613,082600,1.9456,1.9457,1.9454,1.9454
GBPUSD,20080613,082700,1.9453,1.9454,1.9452,1.9453
GBPUSD,20080613,082800,1.9453,1.9454,1.9453,1.9453
GBPUSD,20080613,082900,1.9454,1.9463,1.9454,1.9463
GBPUSD,20080613,083000,1.9464,1.9465,1.9463,1.9463
GBPUSD,20080613,083100,1.9462,1.9462,1.9453,1.9454
GBPUSD,20080613,083200,1.9454,1.9455,1.9451,1.9451
GBPUSD,20080613,083300,1.9450,1.9451,1.9449,1.9450
GBPUSD,20080613,083400,1.9449,1.9451,1.9449,1.9451
GBPUSD,20080613,083500,1.9452,1.9464,1.9452,1.9460
GBPUSD,20080613,083600,1.9461,1.9461,1.9455,1.9455
GBPUSD,20080613,083700,1.9455,1.9455,1.9454,1.9455
GBPUSD,20080613,083800,1.9454,1.9455,1.9454,1.9454
GBPUSD,20080613,083900,1.9454,1.9455,1.9450,1.9450
GBPUSD,20080613,084000,1.9451,1.9453,1.9451,1.9452
GBPUSD,20080613,084100,1.9453,1.9453,1.9452,1.9452
GBPUSD,20080613,084200,1.9453,1.9454,1.9452,1.9454
GBPUSD,20080613,084300,1.9453,1.9455,1.9453,1.9453
GBPUSD,20080613,084400,1.9452,1.9453,1.9452,1.9452
GBPUSD,20080613,084500,1.9453,1.9454,1.9453,1.9454
GBPUSD,20080613,084600,1.9455,1.9458,1.9455,1.9457
GBPUSD,20080613,084700,1.9458,1.9458,1.9454,1.9454
GBPUSD,20080613,084800,1.9453,1.9454,1.9452,1.9452
GBPUSD,20080613,084900,1.9452,1.9454,1.9452,1.9453
GBPUSD,20080613,085000,1.9452,1.9453,1.9451,1.9453
GBPUSD,20080613,085100,1.9453,1.9454,1.9453,1.9453
GBPUSD,20080613,085200,1.9453,1.9457,1.9453,1.9457
GBPUSD,20080613,085300,1.9456,1.9456,1.9454,1.9454
GBPUSD,20080613,085400,1.9454,1.9454,1.9453,1.9453
GBPUSD,20080613,085500,1.9453,1.9453,1.9451,1.9452
GBPUSD,20080613,085600,1.9452,1.9452,1.9449,1.9449
GBPUSD,20080613,085700,1.9450,1.9450,1.9447,1.9447
GBPUSD,20080613,085800,1.9446,1.9446,1.9437,1.9438
GBPUSD,20080613,085900,1.9438,1.9439,1.9435,1.9435
GBPUSD,20080613,090000,1.9436,1.9438,1.9434,1.9434
GBPUSD,20080613,090100,1.9433,1.9435,1.9428,1.9435
GBPUSD,20080613,090200,1.9435,1.9441,1.9435,1.9441
GBPUSD,20080613,090300,1.9442,1.9444,1.9442,1.9444
GBPUSD,20080613,090400,1.9445,1.9454,1.9445,1.9454
GBPUSD,20080613,090500,1.9453,1.9454,1.9448,1.9449
GBPUSD,20080613,090600,1.9448,1.9448,1.9446,1.9446
GBPUSD,20080613,090700,1.9447,1.9447,1.9440,1.9443
GBPUSD,20080613,090800,1.9444,1.9444,1.9441,1.9442
GBPUSD,20080613,090900,1.9441,1.9441,1.9439,1.9440
GBPUSD,20080613,091000,1.9439,1.9440,1.9437,1.9439
GBPUSD,20080613,091100,1.9438,1.9439,1.9437,1.9437
GBPUSD,20080613,091200,1.9436,1.9444,1.9435,1.9442
GBPUSD,20080613,091300,1.9441,1.9441,1.9436,1.9438
GBPUSD,20080613,091400,1.9437,1.9441,1.9437,1.9438
GBPUSD,20080613,091500,1.9437,1.9439,1.9435,1.9435
GBPUSD,20080613,091600,1.9434,1.9434,1.9430,1.9430
GBPUSD,20080613,091700,1.9431,1.9433,1.9428,1.9433
GBPUSD,20080613,091800,1.9432,1.9432,1.9429,1.9432
GBPUSD,20080613,091900,1.9433,1.9437,1.9432,1.9437
GBPUSD,20080613,092000,1.9436,1.9438,1.9436,1.9438
GBPUSD,20080613,092100,1.9439,1.9440,1.9437,1.9438
GBPUSD,20080613,092200,1.9437,1.9438,1.9437,1.9437
GBPUSD,20080613,092300,1.9437,1.9437,1.9435,1.9436
GBPUSD,20080613,092400,1.9436,1.9436,1.9435,1.9435
GBPUSD,20080613,092500,1.9434,1.9439,1.9434,1.9439
GBPUSD,20080613,092600,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080613,092700,1.9440,1.9440,1.9438,1.9440
GBPUSD,20080613,092800,1.9440,1.9440,1.9436,1.9439
GBPUSD,20080613,092900,1.9438,1.9438,1.9435,1.9435
GBPUSD,20080613,093000,1.9434,1.9434,1.9433,1.9433
GBPUSD,20080613,093100,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080613,093200,1.9434,1.9434,1.9433,1.9433
GBPUSD,20080613,093300,1.9432,1.9435,1.9431,1.9435
GBPUSD,20080613,093400,1.9434,1.9435,1.9433,1.9433
GBPUSD,20080613,093500,1.9434,1.9434,1.9433,1.9433
GBPUSD,20080613,093600,1.9434,1.9436,1.9433,1.9435
GBPUSD,20080613,093700,1.9435,1.9435,1.9435,1.9435
GBPUSD,20080613,093800,1.9436,1.9440,1.9436,1.9437
GBPUSD,20080613,093900,1.9438,1.9441,1.9438,1.9441
GBPUSD,20080613,094000,1.9440,1.9440,1.9431,1.9432
GBPUSD,20080613,094100,1.9433,1.9442,1.9433,1.9442
GBPUSD,20080613,094200,1.9443,1.9444,1.9442,1.9443
GBPUSD,20080613,094300,1.9444,1.9447,1.9444,1.9447
GBPUSD,20080613,094400,1.9448,1.9451,1.9448,1.9449
GBPUSD,20080613,094500,1.9448,1.9452,1.9447,1.9451
GBPUSD,20080613,094600,1.9450,1.9451,1.9449,1.9451
GBPUSD,20080613,094700,1.9451,1.9451,1.9446,1.9446
GBPUSD,20080613,094800,1.9445,1.9446,1.9443,1.9444
GBPUSD,20080613,094900,1.9445,1.9445,1.9444,1.9445
GBPUSD,20080613,095000,1.9446,1.9446,1.9445,1.9445
GBPUSD,20080613,095100,1.9444,1.9445,1.9443,1.9444
GBPUSD,20080613,095200,1.9445,1.9446,1.9445,1.9445
GBPUSD,20080613,095300,1.9444,1.9445,1.9444,1.9445
GBPUSD,20080613,095400,1.9445,1.9450,1.9445,1.9449
GBPUSD,20080613,095500,1.9449,1.9449,1.9448,1.9449
GBPUSD,20080613,095600,1.9448,1.9448,1.9444,1.9444
GBPUSD,20080613,095700,1.9443,1.9445,1.9443,1.9443
GBPUSD,20080613,095800,1.9443,1.9443,1.9441,1.9441
GBPUSD,20080613,095900,1.9442,1.9442,1.9439,1.9439
GBPUSD,20080613,100000,1.9438,1.9438,1.9432,1.9433
GBPUSD,20080613,100100,1.9432,1.9439,1.9432,1.9439
GBPUSD,20080613,100200,1.9439,1.9439,1.9438,1.9439
GBPUSD,20080613,100300,1.9440,1.9443,1.9439,1.9440
GBPUSD,20080613,100400,1.9440,1.9443,1.9440,1.9443
GBPUSD,20080613,100500,1.9444,1.9449,1.9442,1.9449
GBPUSD,20080613,100600,1.9450,1.9451,1.9449,1.9449
GBPUSD,20080613,100700,1.9450,1.9450,1.9446,1.9447
GBPUSD,20080613,100800,1.9448,1.9450,1.9447,1.9449
GBPUSD,20080613,100900,1.9448,1.9449,1.9447,1.9447
GBPUSD,20080613,101000,1.9447,1.9448,1.9446,1.9448
GBPUSD,20080613,101100,1.9449,1.9449,1.9447,1.9447
GBPUSD,20080613,101200,1.9447,1.9448,1.9447,1.9448
GBPUSD,20080613,101300,1.9449,1.9450,1.9447,1.9449
GBPUSD,20080613,101400,1.9449,1.9451,1.9449,1.9451
GBPUSD,20080613,101500,1.9451,1.9456,1.9451,1.9456
GBPUSD,20080613,101600,1.9457,1.9464,1.9457,1.9460
GBPUSD,20080613,101700,1.9459,1.9462,1.9459,1.9461
GBPUSD,20080613,101800,1.9461,1.9461,1.9460,1.9460
GBPUSD,20080613,101900,1.9461,1.9461,1.9460,1.9460
GBPUSD,20080613,102000,1.9459,1.9461,1.9457,1.9457
GBPUSD,20080613,102100,1.9458,1.9458,1.9453,1.9455
GBPUSD,20080613,102200,1.9456,1.9459,1.9456,1.9458
GBPUSD,20080613,102300,1.9457,1.9459,1.9457,1.9459
GBPUSD,20080613,102400,1.9458,1.9461,1.9458,1.9461
GBPUSD,20080613,102500,1.9460,1.9460,1.9457,1.9457
GBPUSD,20080613,102600,1.9456,1.9456,1.9453,1.9454
GBPUSD,20080613,102700,1.9453,1.9455,1.9453,1.9455
GBPUSD,20080613,102800,1.9456,1.9461,1.9455,1.9461
GBPUSD,20080613,102900,1.9462,1.9463,1.9460,1.9460
GBPUSD,20080613,103000,1.9459,1.9468,1.9459,1.9468
GBPUSD,20080613,103100,1.9469,1.9475,1.9469,1.9471
GBPUSD,20080613,103200,1.9471,1.9475,1.9471,1.9475
GBPUSD,20080613,103300,1.9474,1.9474,1.9472,1.9473
GBPUSD,20080613,103400,1.9474,1.9477,1.9474,1.9474
GBPUSD,20080613,103500,1.9473,1.9477,1.9472,1.9474
GBPUSD,20080613,103600,1.9473,1.9474,1.9470,1.9470
GBPUSD,20080613,103700,1.9471,1.9476,1.9471,1.9472
GBPUSD,20080613,103800,1.9473,1.9477,1.9473,1.9477
GBPUSD,20080613,103900,1.9480,1.9481,1.9474,1.9476
GBPUSD,20080613,104000,1.9475,1.9475,1.9471,1.9475
GBPUSD,20080613,104100,1.9476,1.9481,1.9475,1.9481
GBPUSD,20080613,104200,1.9480,1.9481,1.9479,1.9481
GBPUSD,20080613,104300,1.9481,1.9481,1.9474,1.9474
GBPUSD,20080613,104400,1.9475,1.9475,1.9473,1.9474
GBPUSD,20080613,104500,1.9473,1.9476,1.9472,1.9476
GBPUSD,20080613,104600,1.9477,1.9480,1.9477,1.9480
GBPUSD,20080613,104700,1.9479,1.9480,1.9475,1.9476
GBPUSD,20080613,104800,1.9477,1.9477,1.9473,1.9473
GBPUSD,20080613,104900,1.9474,1.9474,1.9473,1.9473
GBPUSD,20080613,105000,1.9474,1.9477,1.9474,1.9477
GBPUSD,20080613,105100,1.9476,1.9476,1.9473,1.9473
GBPUSD,20080613,105200,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080613,105300,1.9471,1.9473,1.9469,1.9469
GBPUSD,20080613,105400,1.9468,1.9472,1.9468,1.9469
GBPUSD,20080613,105500,1.9468,1.9470,1.9468,1.9470
GBPUSD,20080613,105600,1.9469,1.9470,1.9468,1.9470
GBPUSD,20080613,105700,1.9471,1.9475,1.9471,1.9474
GBPUSD,20080613,105800,1.9473,1.9476,1.9473,1.9473
GBPUSD,20080613,105900,1.9474,1.9475,1.9463,1.9475
GBPUSD,20080613,110000,1.9474,1.9477,1.9470,1.9470
GBPUSD,20080613,110100,1.9471,1.9473,1.9471,1.9471
GBPUSD,20080613,110200,1.9472,1.9473,1.9471,1.9471
GBPUSD,20080613,110300,1.9472,1.9473,1.9471,1.9472
GBPUSD,20080613,110400,1.9472,1.9472,1.9470,1.9470
GBPUSD,20080613,110500,1.9470,1.9474,1.9470,1.9474
GBPUSD,20080613,110600,1.9475,1.9476,1.9470,1.9470
GBPUSD,20080613,110700,1.9471,1.9472,1.9466,1.9466
GBPUSD,20080613,110800,1.9466,1.9466,1.9465,1.9466
GBPUSD,20080613,110900,1.9467,1.9467,1.9465,1.9466
GBPUSD,20080613,111000,1.9467,1.9470,1.9467,1.9467
GBPUSD,20080613,111100,1.9468,1.9468,1.9465,1.9465
GBPUSD,20080613,111200,1.9464,1.9467,1.9464,1.9464
GBPUSD,20080613,111300,1.9464,1.9465,1.9464,1.9464
GBPUSD,20080613,111400,1.9463,1.9464,1.9463,1.9463
GBPUSD,20080613,111500,1.9464,1.9467,1.9464,1.9467
GBPUSD,20080613,111600,1.9468,1.9474,1.9468,1.9473
GBPUSD,20080613,111700,1.9472,1.9472,1.9468,1.9468
GBPUSD,20080613,111800,1.9468,1.9470,1.9467,1.9467
GBPUSD,20080613,111900,1.9466,1.9468,1.9463,1.9467
GBPUSD,20080613,112000,1.9468,1.9470,1.9468,1.9469
GBPUSD,20080613,112100,1.9470,1.9470,1.9468,1.9469
GBPUSD,20080613,112200,1.9468,1.9469,1.9462,1.9462
GBPUSD,20080613,112300,1.9461,1.9463,1.9461,1.9463
GBPUSD,20080613,112400,1.9462,1.9467,1.9462,1.9465
GBPUSD,20080613,112500,1.9466,1.9471,1.9466,1.9471
GBPUSD,20080613,112600,1.9472,1.9472,1.9468,1.9468
GBPUSD,20080613,112700,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080613,112800,1.9469,1.9472,1.9469,1.9471
GBPUSD,20080613,112900,1.9470,1.9470,1.9464,1.9468
GBPUSD,20080613,113000,1.9469,1.9471,1.9465,1.9467
GBPUSD,20080613,113100,1.9466,1.9469,1.9461,1.9467
GBPUSD,20080613,113200,1.9466,1.9470,1.9464,1.9470
GBPUSD,20080613,113300,1.9471,1.9471,1.9464,1.9470
GBPUSD,20080613,113400,1.9471,1.9471,1.9468,1.9471
GBPUSD,20080613,113500,1.9472,1.9475,1.9471,1.9474
GBPUSD,20080613,113600,1.9473,1.9475,1.9470,1.9470
GBPUSD,20080613,113700,1.9469,1.9469,1.9463,1.9463
GBPUSD,20080613,113800,1.9462,1.9462,1.9457,1.9457
GBPUSD,20080613,113900,1.9458,1.9467,1.9458,1.9461
GBPUSD,20080613,114000,1.9462,1.9470,1.9462,1.9468
GBPUSD,20080613,114100,1.9469,1.9470,1.9463,1.9465
GBPUSD,20080613,114200,1.9464,1.9464,1.9458,1.9458
GBPUSD,20080613,114300,1.9457,1.9463,1.9457,1.9462
GBPUSD,20080613,114400,1.9461,1.9463,1.9456,1.9457
GBPUSD,20080613,114500,1.9456,1.9458,1.9455,1.9458
GBPUSD,20080613,114600,1.9457,1.9462,1.9456,1.9461
GBPUSD,20080613,114700,1.9462,1.9465,1.9462,1.9463
GBPUSD,20080613,114800,1.9462,1.9462,1.9454,1.9454
GBPUSD,20080613,114900,1.9454,1.9454,1.9444,1.9444
GBPUSD,20080613,115000,1.9443,1.9443,1.9439,1.9441
GBPUSD,20080613,115100,1.9442,1.9447,1.9442,1.9447
GBPUSD,20080613,115200,1.9448,1.9449,1.9445,1.9445
GBPUSD,20080613,115300,1.9444,1.9444,1.9438,1.9441
GBPUSD,20080613,115400,1.9440,1.9458,1.9440,1.9457
GBPUSD,20080613,115500,1.9456,1.9457,1.9454,1.9456
GBPUSD,20080613,115600,1.9455,1.9456,1.9454,1.9454
GBPUSD,20080613,115700,1.9455,1.9455,1.9452,1.9453
GBPUSD,20080613,115800,1.9452,1.9452,1.9450,1.9450
GBPUSD,20080613,115900,1.9451,1.9452,1.9451,1.9452
GBPUSD,20080613,120000,1.9453,1.9453,1.9452,1.9452
GBPUSD,20080613,120100,1.9451,1.9455,1.9451,1.9455
GBPUSD,20080613,120200,1.9456,1.9456,1.9453,1.9453
GBPUSD,20080613,120300,1.9452,1.9455,1.9451,1.9454
GBPUSD,20080613,120400,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080613,120500,1.9455,1.9456,1.9451,1.9451
GBPUSD,20080613,120600,1.9452,1.9452,1.9451,1.9452
GBPUSD,20080613,120700,1.9452,1.9452,1.9447,1.9447
GBPUSD,20080613,120800,1.9446,1.9446,1.9445,1.9445
GBPUSD,20080613,120900,1.9446,1.9449,1.9446,1.9449
GBPUSD,20080613,121000,1.9449,1.9449,1.9448,1.9449
GBPUSD,20080613,121100,1.9448,1.9449,1.9447,1.9448
GBPUSD,20080613,121200,1.9447,1.9448,1.9447,1.9448
GBPUSD,20080613,121300,1.9447,1.9450,1.9446,1.9450
GBPUSD,20080613,121400,1.9449,1.9453,1.9449,1.9453
GBPUSD,20080613,121500,1.9453,1.9453,1.9451,1.9451
GBPUSD,20080613,121600,1.9451,1.9452,1.9447,1.9448
GBPUSD,20080613,121700,1.9448,1.9449,1.9448,1.9449
GBPUSD,20080613,121800,1.9448,1.9449,1.9448,1.9449
GBPUSD,20080613,121900,1.9450,1.9453,1.9450,1.9453
GBPUSD,20080613,122000,1.9454,1.9454,1.9445,1.9445
GBPUSD,20080613,122100,1.9446,1.9446,1.9444,1.9444
GBPUSD,20080613,122200,1.9443,1.9444,1.9441,1.9441
GBPUSD,20080613,122300,1.9440,1.9442,1.9440,1.9442
GBPUSD,20080613,122400,1.9441,1.9445,1.9440,1.9445
GBPUSD,20080613,122500,1.9444,1.9452,1.9444,1.9449
GBPUSD,20080613,122600,1.9448,1.9448,1.9446,1.9446
GBPUSD,20080613,122700,1.9445,1.9445,1.9441,1.9442
GBPUSD,20080613,122800,1.9441,1.9448,1.9441,1.9448
GBPUSD,20080613,122900,1.9447,1.9447,1.9444,1.9444
GBPUSD,20080613,123000,1.9443,1.9444,1.9439,1.9439
GBPUSD,20080613,123100,1.9440,1.9454,1.9440,1.9450
GBPUSD,20080613,123200,1.9449,1.9451,1.9443,1.9443
GBPUSD,20080613,123300,1.9444,1.9445,1.9444,1.9445
GBPUSD,20080613,123400,1.9444,1.9445,1.9443,1.9443
GBPUSD,20080613,123500,1.9442,1.9443,1.9439,1.9439
GBPUSD,20080613,123600,1.9438,1.9440,1.9437,1.9439
GBPUSD,20080613,123700,1.9438,1.9438,1.9435,1.9437
GBPUSD,20080613,123800,1.9438,1.9438,1.9435,1.9436
GBPUSD,20080613,123900,1.9435,1.9435,1.9433,1.9433
GBPUSD,20080613,124000,1.9433,1.9434,1.9432,1.9433
GBPUSD,20080613,124100,1.9433,1.9433,1.9431,1.9431
GBPUSD,20080613,124200,1.9430,1.9431,1.9430,1.9431
GBPUSD,20080613,124300,1.9430,1.9431,1.9429,1.9429
GBPUSD,20080613,124400,1.9430,1.9435,1.9430,1.9435
GBPUSD,20080613,124500,1.9436,1.9437,1.9435,1.9436
GBPUSD,20080613,124600,1.9437,1.9437,1.9436,1.9436
GBPUSD,20080613,124700,1.9435,1.9437,1.9435,1.9437
GBPUSD,20080613,124800,1.9438,1.9439,1.9437,1.9437
GBPUSD,20080613,124900,1.9437,1.9441,1.9437,1.9441
GBPUSD,20080613,125000,1.9440,1.9441,1.9440,1.9440
GBPUSD,20080613,125100,1.9440,1.9448,1.9440,1.9448
GBPUSD,20080613,125200,1.9449,1.9449,1.9444,1.9445
GBPUSD,20080613,125300,1.9446,1.9447,1.9446,1.9446
GBPUSD,20080613,125400,1.9445,1.9445,1.9441,1.9441
GBPUSD,20080613,125500,1.9442,1.9444,1.9442,1.9442
GBPUSD,20080613,125600,1.9441,1.9441,1.9439,1.9439
GBPUSD,20080613,125700,1.9438,1.9439,1.9434,1.9437
GBPUSD,20080613,125800,1.9436,1.9438,1.9434,1.9435
GBPUSD,20080613,125900,1.9436,1.9438,1.9435,1.9438
GBPUSD,20080613,130000,1.9439,1.9439,1.9437,1.9437
GBPUSD,20080613,130100,1.9436,1.9438,1.9436,1.9438
GBPUSD,20080613,130200,1.9438,1.9442,1.9435,1.9437
GBPUSD,20080613,130300,1.9436,1.9440,1.9433,1.9440
GBPUSD,20080613,130400,1.9441,1.9445,1.9441,1.9442
GBPUSD,20080613,130500,1.9443,1.9445,1.9435,1.9435
GBPUSD,20080613,130600,1.9436,1.9439,1.9434,1.9434
GBPUSD,20080613,130700,1.9435,1.9439,1.9435,1.9439
GBPUSD,20080613,130800,1.9440,1.9441,1.9438,1.9438
GBPUSD,20080613,130900,1.9439,1.9439,1.9437,1.9439
GBPUSD,20080613,131000,1.9438,1.9442,1.9438,1.9441
GBPUSD,20080613,131100,1.9440,1.9442,1.9440,1.9440
GBPUSD,20080613,131200,1.9439,1.9442,1.9438,1.9442
GBPUSD,20080613,131300,1.9441,1.9441,1.9440,1.9440
GBPUSD,20080613,131400,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080613,131500,1.9439,1.9439,1.9434,1.9434
GBPUSD,20080613,131600,1.9435,1.9437,1.9434,1.9434
GBPUSD,20080613,131700,1.9434,1.9440,1.9434,1.9440
GBPUSD,20080613,131800,1.9441,1.9442,1.9441,1.9442
GBPUSD,20080613,131900,1.9442,1.9442,1.9441,1.9442
GBPUSD,20080613,132000,1.9441,1.9443,1.9441,1.9443
GBPUSD,20080613,132100,1.9442,1.9444,1.9442,1.9443
GBPUSD,20080613,132200,1.9444,1.9445,1.9444,1.9445
GBPUSD,20080613,132300,1.9446,1.9447,1.9442,1.9443
GBPUSD,20080613,132400,1.9444,1.9445,1.9444,1.9445
GBPUSD,20080613,132500,1.9446,1.9447,1.9445,1.9446
GBPUSD,20080613,132600,1.9446,1.9447,1.9445,1.9445
GBPUSD,20080613,132700,1.9445,1.9446,1.9443,1.9443
GBPUSD,20080613,132800,1.9442,1.9444,1.9440,1.9444
GBPUSD,20080613,132900,1.9446,1.9451,1.9446,1.9446
GBPUSD,20080613,133000,1.9445,1.9446,1.9439,1.9441
GBPUSD,20080613,133100,1.9442,1.9443,1.9440,1.9441
GBPUSD,20080613,133200,1.9440,1.9446,1.9440,1.9444
GBPUSD,20080613,133300,1.9443,1.9446,1.9443,1.9444
GBPUSD,20080613,133400,1.9443,1.9446,1.9441,1.9445
GBPUSD,20080613,133500,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080613,133600,1.9444,1.9445,1.9444,1.9444
GBPUSD,20080613,133700,1.9443,1.9450,1.9443,1.9448
GBPUSD,20080613,133800,1.9447,1.9448,1.9447,1.9447
GBPUSD,20080613,133900,1.9446,1.9446,1.9444,1.9444
GBPUSD,20080613,134000,1.9444,1.9444,1.9443,1.9444
GBPUSD,20080613,134100,1.9443,1.9443,1.9439,1.9440
GBPUSD,20080613,134200,1.9441,1.9444,1.9441,1.9442
GBPUSD,20080613,134300,1.9443,1.9445,1.9443,1.9444
GBPUSD,20080613,134400,1.9443,1.9443,1.9442,1.9443
GBPUSD,20080613,134500,1.9442,1.9442,1.9440,1.9440
GBPUSD,20080613,134600,1.9440,1.9440,1.9439,1.9439
GBPUSD,20080613,134700,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080613,134800,1.9440,1.9441,1.9440,1.9441
GBPUSD,20080613,134900,1.9442,1.9442,1.9441,1.9441
GBPUSD,20080613,135000,1.9442,1.9444,1.9441,1.9443
GBPUSD,20080613,135100,1.9442,1.9444,1.9442,1.9443
GBPUSD,20080613,135200,1.9443,1.9444,1.9443,1.9443
GBPUSD,20080613,135300,1.9444,1.9444,1.9443,1.9443
GBPUSD,20080613,135400,1.9442,1.9443,1.9440,1.9440
GBPUSD,20080613,135500,1.9439,1.9439,1.9437,1.9438
GBPUSD,20080613,135600,1.9439,1.9441,1.9439,1.9439
GBPUSD,20080613,135700,1.9438,1.9438,1.9438,1.9438
GBPUSD,20080613,135800,1.9438,1.9441,1.9438,1.9441
GBPUSD,20080613,135900,1.9442,1.9442,1.9438,1.9439
GBPUSD,20080613,140000,1.9439,1.9439,1.9438,1.9438
GBPUSD,20080613,140100,1.9437,1.9438,1.9435,1.9435
GBPUSD,20080613,140200,1.9435,1.9438,1.9435,1.9438
GBPUSD,20080613,140300,1.9438,1.9439,1.9437,1.9439
GBPUSD,20080613,140400,1.9438,1.9440,1.9438,1.9440
GBPUSD,20080613,140500,1.9439,1.9440,1.9439,1.9440
GBPUSD,20080613,140600,1.9440,1.9440,1.9439,1.9439
GBPUSD,20080613,140700,1.9439,1.9442,1.9439,1.9442
GBPUSD,20080613,140800,1.9441,1.9442,1.9441,1.9442
GBPUSD,20080613,140900,1.9441,1.9446,1.9441,1.9446
GBPUSD,20080613,141000,1.9446,1.9446,1.9445,1.9445
GBPUSD,20080613,141100,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080613,141200,1.9446,1.9449,1.9446,1.9447
GBPUSD,20080613,141300,1.9446,1.9448,1.9444,1.9448
GBPUSD,20080613,141400,1.9447,1.9449,1.9445,1.9447
GBPUSD,20080613,141500,1.9448,1.9453,1.9448,1.9452
GBPUSD,20080613,141600,1.9451,1.9453,1.9448,1.9449
GBPUSD,20080613,141700,1.9449,1.9455,1.9448,1.9455
GBPUSD,20080613,141800,1.9454,1.9454,1.9452,1.9453
GBPUSD,20080613,141900,1.9452,1.9453,1.9451,1.9451
GBPUSD,20080613,142000,1.9452,1.9452,1.9449,1.9449
GBPUSD,20080613,142100,1.9449,1.9449,1.9448,1.9448
GBPUSD,20080613,142200,1.9449,1.9451,1.9449,1.9450
GBPUSD,20080613,142300,1.9451,1.9451,1.9449,1.9450
GBPUSD,20080613,142400,1.9449,1.9450,1.9449,1.9450
GBPUSD,20080613,142500,1.9451,1.9451,1.9449,1.9450
GBPUSD,20080613,142600,1.9451,1.9451,1.9450,1.9451
GBPUSD,20080613,142700,1.9450,1.9450,1.9448,1.9449
GBPUSD,20080613,142800,1.9448,1.9449,1.9448,1.9449
GBPUSD,20080613,142900,1.9450,1.9452,1.9448,1.9449
GBPUSD,20080613,143000,1.9450,1.9453,1.9450,1.9451
GBPUSD,20080613,143100,1.9452,1.9452,1.9434,1.9441
GBPUSD,20080613,143200,1.9442,1.9445,1.9433,1.9444
GBPUSD,20080613,143300,1.9445,1.9448,1.9440,1.9445
GBPUSD,20080613,143400,1.9446,1.9455,1.9446,1.9454
GBPUSD,20080613,143500,1.9455,1.9455,1.9451,1.9453
GBPUSD,20080613,143600,1.9452,1.9453,1.9446,1.9446
GBPUSD,20080613,143700,1.9447,1.9455,1.9447,1.9449
GBPUSD,20080613,143800,1.9448,1.9450,1.9441,1.9441
GBPUSD,20080613,143900,1.9442,1.9442,1.9435,1.9435
GBPUSD,20080613,144000,1.9436,1.9436,1.9414,1.9414
GBPUSD,20080613,144100,1.9413,1.9415,1.9410,1.9414
GBPUSD,20080613,144200,1.9415,1.9426,1.9415,1.9416
GBPUSD,20080613,144300,1.9417,1.9423,1.9416,1.9423
GBPUSD,20080613,144400,1.9422,1.9422,1.9415,1.9415
GBPUSD,20080613,144500,1.9414,1.9419,1.9412,1.9419
GBPUSD,20080613,144600,1.9420,1.9424,1.9420,1.9422
GBPUSD,20080613,144700,1.9421,1.9421,1.9416,1.9416
GBPUSD,20080613,144800,1.9417,1.9421,1.9417,1.9421
GBPUSD,20080613,144900,1.9422,1.9422,1.9417,1.9420
GBPUSD,20080613,145000,1.9421,1.9423,1.9420,1.9423
GBPUSD,20080613,145100,1.9424,1.9424,1.9423,1.9424
GBPUSD,20080613,145200,1.9425,1.9425,1.9422,1.9425
GBPUSD,20080613,145300,1.9426,1.9426,1.9424,1.9425
GBPUSD,20080613,145400,1.9426,1.9429,1.9425,1.9427
GBPUSD,20080613,145500,1.9426,1.9427,1.9423,1.9424
GBPUSD,20080613,145600,1.9423,1.9436,1.9423,1.9436
GBPUSD,20080613,145700,1.9435,1.9435,1.9430,1.9435
GBPUSD,20080613,145800,1.9436,1.9445,1.9433,1.9445
GBPUSD,20080613,145900,1.9444,1.9447,1.9442,1.9446
GBPUSD,20080613,150000,1.9445,1.9445,1.9439,1.9440
GBPUSD,20080613,150100,1.9439,1.9442,1.9435,1.9440
GBPUSD,20080613,150200,1.9439,1.9442,1.9439,1.9442
GBPUSD,20080613,150300,1.9443,1.9443,1.9439,1.9439
GBPUSD,20080613,150400,1.9439,1.9441,1.9438,1.9441
GBPUSD,20080613,150500,1.9442,1.9446,1.9441,1.9441
GBPUSD,20080613,150600,1.9440,1.9443,1.9437,1.9441
GBPUSD,20080613,150700,1.9440,1.9444,1.9438,1.9442
GBPUSD,20080613,150800,1.9441,1.9442,1.9440,1.9442
GBPUSD,20080613,150900,1.9441,1.9442,1.9433,1.9433
GBPUSD,20080613,151000,1.9432,1.9432,1.9430,1.9432
GBPUSD,20080613,151100,1.9433,1.9435,1.9433,1.9433
GBPUSD,20080613,151200,1.9432,1.9435,1.9431,1.9434
GBPUSD,20080613,151300,1.9433,1.9435,1.9433,1.9435
GBPUSD,20080613,151400,1.9434,1.9434,1.9431,1.9431
GBPUSD,20080613,151500,1.9430,1.9433,1.9430,1.9431
GBPUSD,20080613,151600,1.9430,1.9431,1.9430,1.9431
GBPUSD,20080613,151700,1.9432,1.9436,1.9432,1.9435
GBPUSD,20080613,151800,1.9434,1.9434,1.9432,1.9433
GBPUSD,20080613,151900,1.9432,1.9432,1.9425,1.9426
GBPUSD,20080613,152000,1.9426,1.9434,1.9426,1.9434
GBPUSD,20080613,152100,1.9434,1.9435,1.9434,1.9435
GBPUSD,20080613,152200,1.9434,1.9434,1.9431,1.9432
GBPUSD,20080613,152300,1.9431,1.9431,1.9427,1.9430
GBPUSD,20080613,152400,1.9429,1.9434,1.9429,1.9433
GBPUSD,20080613,152500,1.9432,1.9435,1.9431,1.9435
GBPUSD,20080613,152600,1.9434,1.9435,1.9433,1.9435
GBPUSD,20080613,152700,1.9434,1.9434,1.9431,1.9431
GBPUSD,20080613,152800,1.9431,1.9431,1.9425,1.9426
GBPUSD,20080613,152900,1.9427,1.9428,1.9424,1.9425
GBPUSD,20080613,153000,1.9424,1.9424,1.9417,1.9417
GBPUSD,20080613,153100,1.9417,1.9417,1.9411,1.9413
GBPUSD,20080613,153200,1.9414,1.9419,1.9414,1.9419
GBPUSD,20080613,153300,1.9420,1.9421,1.9416,1.9417
GBPUSD,20080613,153400,1.9418,1.9420,1.9417,1.9419
GBPUSD,20080613,153500,1.9418,1.9421,1.9418,1.9421
GBPUSD,20080613,153600,1.9420,1.9420,1.9416,1.9418
GBPUSD,20080613,153700,1.9417,1.9421,1.9417,1.9421
GBPUSD,20080613,153800,1.9421,1.9425,1.9421,1.9423
GBPUSD,20080613,153900,1.9422,1.9422,1.9421,1.9422
GBPUSD,20080613,154000,1.9422,1.9422,1.9421,1.9421
GBPUSD,20080613,154100,1.9422,1.9423,1.9422,1.9423
GBPUSD,20080613,154200,1.9422,1.9423,1.9422,1.9423
GBPUSD,20080613,154300,1.9424,1.9426,1.9424,1.9425
GBPUSD,20080613,154400,1.9424,1.9425,1.9424,1.9424
GBPUSD,20080613,154500,1.9425,1.9426,1.9422,1.9422
GBPUSD,20080613,154600,1.9421,1.9421,1.9420,1.9420
GBPUSD,20080613,154700,1.9420,1.9420,1.9419,1.9419
GBPUSD,20080613,154800,1.9419,1.9419,1.9419,1.9419
GBPUSD,20080613,154900,1.9420,1.9421,1.9419,1.9421
GBPUSD,20080613,155000,1.9420,1.9420,1.9408,1.9408
GBPUSD,20080613,155100,1.9409,1.9421,1.9409,1.9421
GBPUSD,20080613,155200,1.9422,1.9424,1.9422,1.9422
GBPUSD,20080613,155300,1.9423,1.9428,1.9423,1.9428
GBPUSD,20080613,155400,1.9427,1.9428,1.9424,1.9425
GBPUSD,20080613,155500,1.9424,1.9425,1.9423,1.9423
GBPUSD,20080613,155600,1.9424,1.9436,1.9423,1.9435
GBPUSD,20080613,155700,1.9436,1.9439,1.9435,1.9435
GBPUSD,20080613,155800,1.9436,1.9446,1.9436,1.9437
GBPUSD,20080613,155900,1.9438,1.9439,1.9435,1.9437
GBPUSD,20080613,160000,1.9435,1.9436,1.9431,1.9434
GBPUSD,20080613,160100,1.9433,1.9439,1.9433,1.9438
GBPUSD,20080613,160200,1.9439,1.9449,1.9439,1.9448
GBPUSD,20080613,160300,1.9447,1.9448,1.9443,1.9443
GBPUSD,20080613,160400,1.9444,1.9444,1.9441,1.9441
GBPUSD,20080613,160500,1.9440,1.9440,1.9435,1.9436
GBPUSD,20080613,160600,1.9435,1.9436,1.9433,1.9433
GBPUSD,20080613,160700,1.9434,1.9435,1.9433,1.9434
GBPUSD,20080613,160800,1.9435,1.9435,1.9434,1.9435
GBPUSD,20080613,160900,1.9435,1.9437,1.9435,1.9437
GBPUSD,20080613,161000,1.9438,1.9438,1.9435,1.9435
GBPUSD,20080613,161100,1.9436,1.9439,1.9436,1.9436
GBPUSD,20080613,161200,1.9435,1.9439,1.9435,1.9437
GBPUSD,20080613,161300,1.9438,1.9438,1.9435,1.9436
GBPUSD,20080613,161400,1.9435,1.9435,1.9431,1.9435
GBPUSD,20080613,161500,1.9436,1.9438,1.9436,1.9438
GBPUSD,20080613,161600,1.9437,1.9437,1.9436,1.9436
GBPUSD,20080613,161700,1.9435,1.9435,1.9432,1.9432
GBPUSD,20080613,161800,1.9433,1.9435,1.9429,1.9429
GBPUSD,20080613,161900,1.9428,1.9429,1.9428,1.9429
GBPUSD,20080613,162000,1.9430,1.9431,1.9429,1.9429
GBPUSD,20080613,162100,1.9430,1.9436,1.9430,1.9436
GBPUSD,20080613,162200,1.9437,1.9440,1.9437,1.9439
GBPUSD,20080613,162300,1.9438,1.9441,1.9438,1.9441
GBPUSD,20080613,162400,1.9441,1.9444,1.9441,1.9443
GBPUSD,20080613,162500,1.9442,1.9443,1.9440,1.9441
GBPUSD,20080613,162600,1.9440,1.9440,1.9437,1.9440
GBPUSD,20080613,162700,1.9441,1.9444,1.9441,1.9442
GBPUSD,20080613,162800,1.9443,1.9443,1.9440,1.9441
GBPUSD,20080613,162900,1.9442,1.9443,1.9442,1.9442
GBPUSD,20080613,163000,1.9441,1.9444,1.9441,1.9444
GBPUSD,20080613,163100,1.9443,1.9444,1.9441,1.9444
GBPUSD,20080613,163200,1.9443,1.9443,1.9441,1.9441
GBPUSD,20080613,163300,1.9442,1.9445,1.9441,1.9442
GBPUSD,20080613,163400,1.9443,1.9445,1.9443,1.9444
GBPUSD,20080613,163500,1.9445,1.9445,1.9444,1.9444
GBPUSD,20080613,163600,1.9444,1.9446,1.9443,1.9445
GBPUSD,20080613,163700,1.9444,1.9446,1.9444,1.9445
GBPUSD,20080613,163800,1.9444,1.9445,1.9444,1.9445
GBPUSD,20080613,163900,1.9446,1.9447,1.9445,1.9445
GBPUSD,20080613,164000,1.9444,1.9446,1.9444,1.9446
GBPUSD,20080613,164100,1.9447,1.9449,1.9446,1.9447
GBPUSD,20080613,164200,1.9448,1.9450,1.9448,1.9450
GBPUSD,20080613,164300,1.9451,1.9457,1.9449,1.9457
GBPUSD,20080613,164400,1.9458,1.9460,1.9456,1.9460
GBPUSD,20080613,164500,1.9461,1.9470,1.9461,1.9470
GBPUSD,20080613,164600,1.9471,1.9474,1.9470,1.9470
GBPUSD,20080613,164700,1.9469,1.9469,1.9461,1.9461
GBPUSD,20080613,164800,1.9462,1.9463,1.9459,1.9459
GBPUSD,20080613,164900,1.9458,1.9459,1.9451,1.9451
GBPUSD,20080613,165000,1.9450,1.9452,1.9448,1.9450
GBPUSD,20080613,165100,1.9451,1.9452,1.9450,1.9452
GBPUSD,20080613,165200,1.9451,1.9453,1.9450,1.9451
GBPUSD,20080613,165300,1.9452,1.9456,1.9452,1.9456
GBPUSD,20080613,165400,1.9457,1.9461,1.9457,1.9459
GBPUSD,20080613,165500,1.9457,1.9457,1.9454,1.9456
GBPUSD,20080613,165600,1.9457,1.9462,1.9457,1.9462
GBPUSD,20080613,165700,1.9461,1.9467,1.9461,1.9466
GBPUSD,20080613,165800,1.9467,1.9468,1.9459,1.9459
GBPUSD,20080613,165900,1.9458,1.9458,1.9455,1.9457
GBPUSD,20080613,170000,1.9456,1.9456,1.9443,1.9443
GBPUSD,20080613,170100,1.9444,1.9445,1.9442,1.9445
GBPUSD,20080613,170200,1.9444,1.9445,1.9444,1.9444
GBPUSD,20080613,170300,1.9445,1.9446,1.9444,1.9446
GBPUSD,20080613,170400,1.9446,1.9446,1.9444,1.9444
GBPUSD,20080613,170500,1.9445,1.9447,1.9445,1.9445
GBPUSD,20080613,170600,1.9446,1.9448,1.9446,1.9446
GBPUSD,20080613,170700,1.9447,1.9447,1.9444,1.9444
GBPUSD,20080613,170800,1.9445,1.9447,1.9444,1.9445
GBPUSD,20080613,170900,1.9444,1.9446,1.9444,1.9445
GBPUSD,20080613,171000,1.9445,1.9447,1.9445,1.9446
GBPUSD,20080613,171100,1.9446,1.9449,1.9446,1.9449
GBPUSD,20080613,171200,1.9450,1.9452,1.9450,1.9452
GBPUSD,20080613,171300,1.9453,1.9456,1.9452,1.9455
GBPUSD,20080613,171400,1.9456,1.9456,1.9455,1.9455
GBPUSD,20080613,171500,1.9454,1.9455,1.9451,1.9451
GBPUSD,20080613,171600,1.9450,1.9456,1.9450,1.9455
GBPUSD,20080613,171700,1.9456,1.9465,1.9456,1.9461
GBPUSD,20080613,171800,1.9462,1.9470,1.9462,1.9469
GBPUSD,20080613,171900,1.9470,1.9473,1.9470,1.9473
GBPUSD,20080613,172000,1.9474,1.9489,1.9474,1.9487
GBPUSD,20080613,172100,1.9486,1.9487,1.9482,1.9483
GBPUSD,20080613,172200,1.9482,1.9501,1.9481,1.9501
GBPUSD,20080613,172300,1.9500,1.9500,1.9484,1.9484
GBPUSD,20080613,172400,1.9485,1.9486,1.9484,1.9486
GBPUSD,20080613,172500,1.9485,1.9493,1.9485,1.9491
GBPUSD,20080613,172600,1.9490,1.9499,1.9490,1.9497
GBPUSD,20080613,172700,1.9498,1.9500,1.9492,1.9495
GBPUSD,20080613,172800,1.9496,1.9497,1.9495,1.9496
GBPUSD,20080613,172900,1.9495,1.9495,1.9489,1.9489
GBPUSD,20080613,173000,1.9489,1.9490,1.9489,1.9489
GBPUSD,20080613,173100,1.9489,1.9497,1.9489,1.9496
GBPUSD,20080613,173200,1.9497,1.9498,1.9495,1.9495
GBPUSD,20080613,173300,1.9496,1.9504,1.9496,1.9504
GBPUSD,20080613,173400,1.9503,1.9508,1.9494,1.9494
GBPUSD,20080613,173500,1.9495,1.9500,1.9495,1.9499
GBPUSD,20080613,173600,1.9500,1.9500,1.9498,1.9499
GBPUSD,20080613,173700,1.9500,1.9505,1.9499,1.9505
GBPUSD,20080613,173800,1.9506,1.9510,1.9506,1.9506
GBPUSD,20080613,173900,1.9505,1.9505,1.9501,1.9501
GBPUSD,20080613,174000,1.9502,1.9505,1.9497,1.9497
GBPUSD,20080613,174100,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080613,174200,1.9496,1.9496,1.9493,1.9493
GBPUSD,20080613,174300,1.9493,1.9496,1.9492,1.9496
GBPUSD,20080613,174400,1.9497,1.9501,1.9497,1.9499
GBPUSD,20080613,174500,1.9500,1.9500,1.9496,1.9496
GBPUSD,20080613,174600,1.9495,1.9500,1.9495,1.9500
GBPUSD,20080613,174700,1.9499,1.9503,1.9499,1.9503
GBPUSD,20080613,174800,1.9503,1.9503,1.9499,1.9500
GBPUSD,20080613,174900,1.9501,1.9504,1.9500,1.9500
GBPUSD,20080613,175000,1.9500,1.9500,1.9498,1.9498
GBPUSD,20080613,175100,1.9499,1.9501,1.9499,1.9500
GBPUSD,20080613,175200,1.9501,1.9502,1.9499,1.9499
GBPUSD,20080613,175300,1.9498,1.9498,1.9496,1.9497
GBPUSD,20080613,175400,1.9498,1.9498,1.9495,1.9495
GBPUSD,20080613,175500,1.9496,1.9497,1.9494,1.9494
GBPUSD,20080613,175600,1.9493,1.9493,1.9492,1.9492
GBPUSD,20080613,175700,1.9491,1.9492,1.9491,1.9491
GBPUSD,20080613,175800,1.9492,1.9492,1.9491,1.9491
GBPUSD,20080613,175900,1.9490,1.9491,1.9490,1.9491
GBPUSD,20080613,180000,1.9492,1.9493,1.9492,1.9493
GBPUSD,20080613,180100,1.9494,1.9495,1.9493,1.9493
GBPUSD,20080613,180200,1.9493,1.9493,1.9492,1.9493
GBPUSD,20080613,180300,1.9492,1.9493,1.9491,1.9493
GBPUSD,20080613,180400,1.9493,1.9493,1.9491,1.9492
GBPUSD,20080613,180500,1.9491,1.9491,1.9488,1.9488
GBPUSD,20080613,180600,1.9487,1.9487,1.9485,1.9486
GBPUSD,20080613,180700,1.9485,1.9487,1.9484,1.9487
GBPUSD,20080613,180800,1.9488,1.9493,1.9488,1.9492
GBPUSD,20080613,180900,1.9491,1.9491,1.9489,1.9490
GBPUSD,20080613,181000,1.9490,1.9490,1.9489,1.9489
GBPUSD,20080613,181100,1.9490,1.9493,1.9490,1.9492
GBPUSD,20080613,181200,1.9492,1.9492,1.9489,1.9491
GBPUSD,20080613,181300,1.9492,1.9495,1.9492,1.9495
GBPUSD,20080613,181400,1.9494,1.9496,1.9493,1.9496
GBPUSD,20080613,181500,1.9495,1.9496,1.9495,1.9495
GBPUSD,20080613,181600,1.9495,1.9495,1.9493,1.9493
GBPUSD,20080613,181700,1.9494,1.9494,1.9492,1.9493
GBPUSD,20080613,181800,1.9494,1.9502,1.9494,1.9501
GBPUSD,20080613,181900,1.9500,1.9502,1.9500,1.9501
GBPUSD,20080613,182000,1.9501,1.9501,1.9498,1.9498
GBPUSD,20080613,182100,1.9496,1.9497,1.9495,1.9495
GBPUSD,20080613,182200,1.9496,1.9498,1.9496,1.9497
GBPUSD,20080613,182300,1.9498,1.9498,1.9496,1.9496
GBPUSD,20080613,182400,1.9496,1.9498,1.9496,1.9496
GBPUSD,20080613,182500,1.9495,1.9496,1.9495,1.9495
GBPUSD,20080613,182600,1.9496,1.9496,1.9493,1.9493
GBPUSD,20080613,182700,1.9493,1.9494,1.9493,1.9493
GBPUSD,20080613,182800,1.9492,1.9492,1.9489,1.9489
GBPUSD,20080613,182900,1.9488,1.9495,1.9488,1.9495
GBPUSD,20080613,183000,1.9495,1.9496,1.9494,1.9495
GBPUSD,20080613,183100,1.9494,1.9497,1.9493,1.9497
GBPUSD,20080613,183200,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080613,183300,1.9495,1.9496,1.9493,1.9493
GBPUSD,20080613,183400,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080613,183500,1.9492,1.9493,1.9490,1.9490
GBPUSD,20080613,183600,1.9491,1.9491,1.9489,1.9490
GBPUSD,20080613,183700,1.9489,1.9491,1.9489,1.9491
GBPUSD,20080613,183800,1.9490,1.9493,1.9490,1.9493
GBPUSD,20080613,183900,1.9492,1.9492,1.9491,1.9491
GBPUSD,20080613,184000,1.9491,1.9496,1.9491,1.9496
GBPUSD,20080613,184100,1.9497,1.9497,1.9495,1.9495
GBPUSD,20080613,184200,1.9494,1.9495,1.9494,1.9494
GBPUSD,20080613,184300,1.9494,1.9495,1.9493,1.9493
GBPUSD,20080613,184400,1.9494,1.9494,1.9491,1.9491
GBPUSD,20080613,184500,1.9490,1.9492,1.9489,1.9489
GBPUSD,20080613,184600,1.9489,1.9490,1.9489,1.9489
GBPUSD,20080613,184700,1.9490,1.9490,1.9489,1.9489
GBPUSD,20080613,184800,1.9488,1.9491,1.9485,1.9490
GBPUSD,20080613,184900,1.9491,1.9491,1.9489,1.9491
GBPUSD,20080613,185000,1.9490,1.9491,1.9490,1.9490
GBPUSD,20080613,185100,1.9489,1.9489,1.9489,1.9489
GBPUSD,20080613,185200,1.9489,1.9490,1.9489,1.9489
GBPUSD,20080613,185300,1.9490,1.9490,1.9487,1.9488
GBPUSD,20080613,185400,1.9486,1.9487,1.9485,1.9485
GBPUSD,20080613,185500,1.9486,1.9487,1.9485,1.9485
GBPUSD,20080613,185600,1.9484,1.9487,1.9484,1.9485
GBPUSD,20080613,185700,1.9484,1.9485,1.9484,1.9484
GBPUSD,20080613,185800,1.9485,1.9485,1.9484,1.9484
GBPUSD,20080613,185900,1.9485,1.9485,1.9484,1.9484
GBPUSD,20080613,190000,1.9483,1.9483,1.9479,1.9479
GBPUSD,20080613,190100,1.9479,1.9479,1.9477,1.9479
GBPUSD,20080613,190200,1.9478,1.9480,1.9478,1.9478
GBPUSD,20080613,190300,1.9478,1.9480,1.9478,1.9479
GBPUSD,20080613,190400,1.9479,1.9480,1.9479,1.9480
GBPUSD,20080613,190500,1.9481,1.9482,1.9481,1.9482
GBPUSD,20080613,190600,1.9482,1.9484,1.9482,1.9483
GBPUSD,20080613,190700,1.9484,1.9487,1.9483,1.9487
GBPUSD,20080613,190800,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080613,190900,1.9488,1.9488,1.9487,1.9487
GBPUSD,20080613,191000,1.9488,1.9488,1.9487,1.9488
GBPUSD,20080613,191100,1.9488,1.9488,1.9487,1.9487
GBPUSD,20080613,191200,1.9488,1.9489,1.9486,1.9488
GBPUSD,20080613,191300,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080613,191400,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080613,191500,1.9486,1.9486,1.9484,1.9485
GBPUSD,20080613,191600,1.9484,1.9486,1.9484,1.9486
GBPUSD,20080613,191700,1.9486,1.9487,1.9485,1.9485
GBPUSD,20080613,191800,1.9486,1.9486,1.9485,1.9485
GBPUSD,20080613,191900,1.9485,1.9486,1.9485,1.9486
GBPUSD,20080613,192000,1.9486,1.9486,1.9485,1.9486
GBPUSD,20080613,192100,1.9487,1.9488,1.9486,1.9488
GBPUSD,20080613,192200,1.9489,1.9490,1.9489,1.9490
GBPUSD,20080613,192300,1.9489,1.9489,1.9488,1.9488
GBPUSD,20080613,192400,1.9489,1.9489,1.9486,1.9486
GBPUSD,20080613,192500,1.9487,1.9489,1.9486,1.9487
GBPUSD,20080613,192600,1.9486,1.9486,1.9484,1.9484
GBPUSD,20080613,192700,1.9483,1.9483,1.9482,1.9483
GBPUSD,20080613,192800,1.9483,1.9484,1.9483,1.9483
GBPUSD,20080613,192900,1.9484,1.9486,1.9484,1.9486
GBPUSD,20080613,193000,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080613,193100,1.9487,1.9487,1.9485,1.9485
GBPUSD,20080613,193200,1.9484,1.9486,1.9484,1.9484
GBPUSD,20080613,193300,1.9485,1.9485,1.9482,1.9482
GBPUSD,20080613,193400,1.9482,1.9482,1.9482,1.9482
GBPUSD,20080613,193500,1.9482,1.9482,1.9481,1.9482
GBPUSD,20080613,193600,1.9481,1.9481,1.9480,1.9480
GBPUSD,20080613,193700,1.9480,1.9481,1.9480,1.9480
GBPUSD,20080613,193800,1.9481,1.9481,1.9478,1.9478
GBPUSD,20080613,193900,1.9479,1.9480,1.9476,1.9476
GBPUSD,20080613,194000,1.9475,1.9477,1.9475,1.9476
GBPUSD,20080613,194100,1.9477,1.9478,1.9476,1.9478
GBPUSD,20080613,194200,1.9479,1.9479,1.9477,1.9479
GBPUSD,20080613,194300,1.9478,1.9478,1.9477,1.9478
GBPUSD,20080613,194400,1.9477,1.9479,1.9477,1.9479
GBPUSD,20080613,194500,1.9480,1.9481,1.9480,1.9480
GBPUSD,20080613,194600,1.9480,1.9480,1.9479,1.9480
GBPUSD,20080613,194700,1.9480,1.9481,1.9479,1.9480
GBPUSD,20080613,194800,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080613,194900,1.9479,1.9479,1.9473,1.9474
GBPUSD,20080613,195000,1.9474,1.9475,1.9472,1.9475
GBPUSD,20080613,195100,1.9476,1.9476,1.9474,1.9475
GBPUSD,20080613,195200,1.9475,1.9476,1.9475,1.9475
GBPUSD,20080613,195300,1.9474,1.9475,1.9474,1.9475
GBPUSD,20080613,195400,1.9475,1.9475,1.9474,1.9475
GBPUSD,20080613,195500,1.9476,1.9477,1.9475,1.9477
GBPUSD,20080613,195600,1.9477,1.9477,1.9475,1.9477
GBPUSD,20080613,195700,1.9477,1.9477,1.9476,1.9477
GBPUSD,20080613,195800,1.9477,1.9477,1.9476,1.9476
GBPUSD,20080613,195900,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080613,200000,1.9477,1.9478,1.9477,1.9477
GBPUSD,20080613,200100,1.9477,1.9477,1.9476,1.9476
GBPUSD,20080613,200200,1.9476,1.9476,1.9475,1.9476
GBPUSD,20080613,200300,1.9475,1.9479,1.9475,1.9479
GBPUSD,20080613,200400,1.9478,1.9479,1.9475,1.9475
GBPUSD,20080613,200500,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080613,200600,1.9474,1.9475,1.9474,1.9475
GBPUSD,20080613,200700,1.9475,1.9475,1.9474,1.9474
GBPUSD,20080613,200800,1.9473,1.9473,1.9471,1.9471
GBPUSD,20080613,200900,1.9470,1.9473,1.9470,1.9472
GBPUSD,20080613,201000,1.9471,1.9472,1.9470,1.9470
GBPUSD,20080613,201100,1.9471,1.9472,1.9471,1.9471
GBPUSD,20080613,201200,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080613,201300,1.9471,1.9472,1.9470,1.9471
GBPUSD,20080613,201400,1.9470,1.9471,1.9470,1.9470
GBPUSD,20080613,201500,1.9470,1.9471,1.9469,1.9469
GBPUSD,20080613,201600,1.9470,1.9470,1.9468,1.9468
GBPUSD,20080613,201700,1.9468,1.9469,1.9468,1.9468
GBPUSD,20080613,201800,1.9468,1.9468,1.9467,1.9468
GBPUSD,20080613,201900,1.9469,1.9470,1.9468,1.9468
GBPUSD,20080613,202000,1.9469,1.9469,1.9467,1.9467
GBPUSD,20080613,202100,1.9466,1.9468,1.9466,1.9468
GBPUSD,20080613,202200,1.9467,1.9469,1.9467,1.9468
GBPUSD,20080613,202300,1.9469,1.9473,1.9469,1.9473
GBPUSD,20080613,202400,1.9474,1.9474,1.9472,1.9473
GBPUSD,20080613,202500,1.9472,1.9473,1.9469,1.9469
GBPUSD,20080613,202600,1.9470,1.9472,1.9470,1.9471
GBPUSD,20080613,202700,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080613,202800,1.9471,1.9472,1.9469,1.9469
GBPUSD,20080613,202900,1.9468,1.9469,1.9467,1.9468
GBPUSD,20080613,203000,1.9467,1.9469,1.9467,1.9469
GBPUSD,20080613,203100,1.9470,1.9471,1.9470,1.9470
GBPUSD,20080613,203200,1.9469,1.9470,1.9467,1.9468
GBPUSD,20080613,203300,1.9469,1.9469,1.9468,1.9468
GBPUSD,20080613,203400,1.9467,1.9468,1.9467,1.9467
GBPUSD,20080613,203500,1.9467,1.9467,1.9465,1.9466
GBPUSD,20080613,203600,1.9467,1.9468,1.9467,1.9467
GBPUSD,20080613,203700,1.9466,1.9466,1.9465,1.9465
GBPUSD,20080613,203800,1.9465,1.9466,1.9463,1.9466
GBPUSD,20080613,203900,1.9465,1.9466,1.9464,1.9464
GBPUSD,20080613,204000,1.9465,1.9465,1.9463,1.9463
GBPUSD,20080613,204100,1.9464,1.9464,1.9460,1.9460
GBPUSD,20080613,204200,1.9460,1.9461,1.9460,1.9461
GBPUSD,20080613,204300,1.9461,1.9461,1.9460,1.9461
GBPUSD,20080613,204400,1.9460,1.9461,1.9460,1.9461
GBPUSD,20080613,204500,1.9461,1.9463,1.9461,1.9462
GBPUSD,20080613,204600,1.9462,1.9462,1.9461,1.9462
GBPUSD,20080613,204700,1.9462,1.9462,1.9461,1.9462
GBPUSD,20080613,204800,1.9463,1.9463,1.9462,1.9462
GBPUSD,20080613,204900,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080613,205000,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080613,205100,1.9462,1.9462,1.9461,1.9461
GBPUSD,20080613,205200,1.9462,1.9462,1.9461,1.9461
GBPUSD,20080613,205300,1.9462,1.9464,1.9462,1.9463
GBPUSD,20080613,205400,1.9464,1.9464,1.9464,1.9464
GBPUSD,20080613,205500,1.9464,1.9465,1.9464,1.9464
GBPUSD,20080613,205600,1.9464,1.9464,1.9464,1.9464
GBPUSD,20080613,205700,1.9464,1.9466,1.9464,1.9465
GBPUSD,20080613,205800,1.9465,1.9466,1.9465,1.9466
GBPUSD,20080613,205900,1.9465,1.9466,1.9465,1.9466
GBPUSD,20080613,210000,1.9466,1.9466,1.9465,1.9465
GBPUSD,20080613,210100,1.9465,1.9465,1.9465,1.9465
GBPUSD,20080613,210200,1.9465,1.9465,1.9464,1.9464
GBPUSD,20080613,210300,1.9464,1.9464,1.9463,1.9464
GBPUSD,20080613,210400,1.9464,1.9464,1.9461,1.9461
GBPUSD,20080613,210500,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080613,210600,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080613,210700,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080613,210800,1.9461,1.9461,1.9460,1.9460
GBPUSD,20080613,210900,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080613,211000,1.9461,1.9461,1.9460,1.9460
GBPUSD,20080613,211100,1.9461,1.9461,1.9460,1.9460
GBPUSD,20080613,211200,1.9460,1.9461,1.9460,1.9460
GBPUSD,20080613,211300,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080613,211400,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080613,211500,1.9461,1.9461,1.9460,1.9460
GBPUSD,20080613,211600,1.9460,1.9461,1.9460,1.9460
GBPUSD,20080613,211700,1.9460,1.9460,1.9458,1.9458
GBPUSD,20080613,211800,1.9459,1.9459,1.9456,1.9456
GBPUSD,20080613,211900,1.9456,1.9456,1.9455,1.9455
GBPUSD,20080613,212000,1.9456,1.9459,1.9455,1.9459
GBPUSD,20080613,212100,1.9460,1.9464,1.9460,1.9463
GBPUSD,20080613,212200,1.9462,1.9462,1.9461,1.9461
GBPUSD,20080613,212300,1.9462,1.9462,1.9461,1.9462
GBPUSD,20080613,212400,1.9461,1.9462,1.9461,1.9462
GBPUSD,20080613,212500,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080613,212600,1.9460,1.9461,1.9460,1.9461
GBPUSD,20080613,212700,1.9460,1.9460,1.9459,1.9460
GBPUSD,20080613,212800,1.9460,1.9461,1.9460,1.9461
GBPUSD,20080613,212900,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080613,213000,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080613,213100,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080613,213200,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080613,213300,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080613,213400,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080613,213500,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080613,213600,1.9460,1.9461,1.9460,1.9461
GBPUSD,20080613,213700,1.9460,1.9461,1.9460,1.9460
GBPUSD,20080613,213800,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080613,213900,1.9460,1.9461,1.9460,1.9461
GBPUSD,20080613,214000,1.9461,1.9462,1.9461,1.9461
GBPUSD,20080613,214100,1.9461,1.9462,1.9461,1.9461
GBPUSD,20080613,214200,1.9462,1.9462,1.9461,1.9461
GBPUSD,20080613,214300,1.9462,1.9462,1.9460,1.9461
GBPUSD,20080613,214400,1.9462,1.9462,1.9461,1.9462
GBPUSD,20080613,214500,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080613,214600,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080613,214700,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080613,214800,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080613,214900,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080613,215000,1.9463,1.9463,1.9462,1.9462
GBPUSD,20080613,215100,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080613,215200,1.9462,1.9464,1.9462,1.9464
GBPUSD,20080613,215300,1.9463,1.9463,1.9463,1.9463
GBPUSD,20080613,215400,1.9463,1.9464,1.9463,1.9463
GBPUSD,20080613,215500,1.9463,1.9464,1.9463,1.9463
GBPUSD,20080613,215600,1.9464,1.9465,1.9464,1.9465
GBPUSD,20080613,215700,1.9465,1.9466,1.9465,1.9466
GBPUSD,20080613,215800,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080613,215900,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080613,220000,1.9467,1.9470,1.9466,1.9470
USDCHF,20080613,000100,1.0402,1.0402,1.0400,1.0400
USDCHF,20080613,000200,1.0399,1.0399,1.0398,1.0398
USDCHF,20080613,000300,1.0397,1.0399,1.0397,1.0398
USDCHF,20080613,000400,1.0398,1.0400,1.0398,1.0400
USDCHF,20080613,000500,1.0399,1.0400,1.0399,1.0400
USDCHF,20080613,000600,1.0400,1.0400,1.0400,1.0400
USDCHF,20080613,000700,1.0400,1.0400,1.0400,1.0400
USDCHF,20080613,000800,1.0400,1.0400,1.0400,1.0400
USDCHF,20080613,000900,1.0400,1.0400,1.0399,1.0400
USDCHF,20080613,001000,1.0400,1.0400,1.0400,1.0400
USDCHF,20080613,001100,1.0400,1.0400,1.0400,1.0400
USDCHF,20080613,001200,1.0400,1.0401,1.0400,1.0401
USDCHF,20080613,001300,1.0400,1.0401,1.0400,1.0401
USDCHF,20080613,001400,1.0401,1.0401,1.0400,1.0401
USDCHF,20080613,001500,1.0400,1.0400,1.0400,1.0400
USDCHF,20080613,001600,1.0400,1.0400,1.0397,1.0397
USDCHF,20080613,001700,1.0396,1.0398,1.0396,1.0398
USDCHF,20080613,001800,1.0399,1.0399,1.0399,1.0399
USDCHF,20080613,001900,1.0400,1.0400,1.0399,1.0399
USDCHF,20080613,002000,1.0398,1.0398,1.0397,1.0398
USDCHF,20080613,002100,1.0398,1.0399,1.0398,1.0399
USDCHF,20080613,002200,1.0399,1.0400,1.0399,1.0400
USDCHF,20080613,002300,1.0400,1.0400,1.0400,1.0400
USDCHF,20080613,002400,1.0399,1.0400,1.0399,1.0399
USDCHF,20080613,002500,1.0399,1.0399,1.0399,1.0399
USDCHF,20080613,002600,1.0399,1.0399,1.0399,1.0399
USDCHF,20080613,002700,1.0398,1.0398,1.0396,1.0396
USDCHF,20080613,002800,1.0395,1.0396,1.0395,1.0396
USDCHF,20080613,002900,1.0396,1.0396,1.0396,1.0396
USDCHF,20080613,003000,1.0396,1.0396,1.0394,1.0394
USDCHF,20080613,003100,1.0394,1.0395,1.0394,1.0395
USDCHF,20080613,003200,1.0395,1.0396,1.0395,1.0395
USDCHF,20080613,003300,1.0395,1.0395,1.0395,1.0395
USDCHF,20080613,003400,1.0395,1.0395,1.0395,1.0395
USDCHF,20080613,003500,1.0395,1.0395,1.0394,1.0394
USDCHF,20080613,003600,1.0395,1.0395,1.0394,1.0394
USDCHF,20080613,003700,1.0394,1.0395,1.0394,1.0394
USDCHF,20080613,003800,1.0394,1.0394,1.0393,1.0393
USDCHF,20080613,003900,1.0392,1.0392,1.0390,1.0390
USDCHF,20080613,004000,1.0391,1.0391,1.0386,1.0387
USDCHF,20080613,004100,1.0388,1.0389,1.0388,1.0388
USDCHF,20080613,004200,1.0389,1.0389,1.0387,1.0388
USDCHF,20080613,004300,1.0388,1.0388,1.0387,1.0388
USDCHF,20080613,004400,1.0387,1.0390,1.0387,1.0389
USDCHF,20080613,004500,1.0389,1.0389,1.0389,1.0389
USDCHF,20080613,004600,1.0389,1.0389,1.0388,1.0389
USDCHF,20080613,004700,1.0389,1.0390,1.0389,1.0390
USDCHF,20080613,004800,1.0391,1.0395,1.0391,1.0395
USDCHF,20080613,004900,1.0396,1.0397,1.0395,1.0395
USDCHF,20080613,005000,1.0396,1.0396,1.0395,1.0396
USDCHF,20080613,005100,1.0396,1.0396,1.0393,1.0393
USDCHF,20080613,005200,1.0392,1.0394,1.0392,1.0393
USDCHF,20080613,005300,1.0394,1.0394,1.0392,1.0392
USDCHF,20080613,005400,1.0392,1.0393,1.0392,1.0393
USDCHF,20080613,005500,1.0394,1.0396,1.0393,1.0396
USDCHF,20080613,005600,1.0396,1.0396,1.0396,1.0396
USDCHF,20080613,005700,1.0396,1.0397,1.0395,1.0395
USDCHF,20080613,005800,1.0396,1.0396,1.0395,1.0395
USDCHF,20080613,005900,1.0395,1.0395,1.0395,1.0395
USDCHF,20080613,010000,1.0395,1.0398,1.0395,1.0397
USDCHF,20080613,010100,1.0398,1.0400,1.0397,1.0400
USDCHF,20080613,010200,1.0400,1.0400,1.0400,1.0400
USDCHF,20080613,010300,1.0400,1.0400,1.0399,1.0399
USDCHF,20080613,010400,1.0400,1.0400,1.0399,1.0400
USDCHF,20080613,010500,1.0400,1.0400,1.0399,1.0399
USDCHF,20080613,010600,1.0400,1.0400,1.0400,1.0400
USDCHF,20080613,010700,1.0400,1.0400,1.0400,1.0400
USDCHF,20080613,010800,1.0400,1.0400,1.0400,1.0400
USDCHF,20080613,010900,1.0400,1.0400,1.0400,1.0400
USDCHF,20080613,011000,1.0400,1.0400,1.0400,1.0400
USDCHF,20080613,011100,1.0400,1.0400,1.0400,1.0400
USDCHF,20080613,011200,1.0400,1.0400,1.0400,1.0400
USDCHF,20080613,011300,1.0400,1.0400,1.0400,1.0400
USDCHF,20080613,011400,1.0400,1.0400,1.0400,1.0400
USDCHF,20080613,011500,1.0400,1.0400,1.0400,1.0400
USDCHF,20080613,011600,1.0400,1.0400,1.0400,1.0400
USDCHF,20080613,011700,1.0400,1.0400,1.0399,1.0399
USDCHF,20080613,011800,1.0399,1.0399,1.0399,1.0399
USDCHF,20080613,011900,1.0400,1.0401,1.0399,1.0400
USDCHF,20080613,012000,1.0400,1.0400,1.0399,1.0399
USDCHF,20080613,012100,1.0400,1.0400,1.0400,1.0400
USDCHF,20080613,012200,1.0400,1.0400,1.0398,1.0398
USDCHF,20080613,012300,1.0398,1.0399,1.0397,1.0397
USDCHF,20080613,012400,1.0398,1.0400,1.0398,1.0400
USDCHF,20080613,012500,1.0400,1.0401,1.0400,1.0400
USDCHF,20080613,012600,1.0400,1.0400,1.0399,1.0400
USDCHF,20080613,012700,1.0400,1.0401,1.0400,1.0400
USDCHF,20080613,012800,1.0400,1.0400,1.0400,1.0400
USDCHF,20080613,012900,1.0400,1.0400,1.0400,1.0400
USDCHF,20080613,013000,1.0400,1.0400,1.0399,1.0400
USDCHF,20080613,013100,1.0400,1.0400,1.0399,1.0400
USDCHF,20080613,013200,1.0401,1.0401,1.0400,1.0400
USDCHF,20080613,013300,1.0400,1.0401,1.0400,1.0401
USDCHF,20080613,013400,1.0401,1.0401,1.0401,1.0401
USDCHF,20080613,013500,1.0401,1.0403,1.0400,1.0403
USDCHF,20080613,013600,1.0403,1.0404,1.0403,1.0404
USDCHF,20080613,013700,1.0404,1.0405,1.0404,1.0405
USDCHF,20080613,013800,1.0404,1.0404,1.0402,1.0403
USDCHF,20080613,013900,1.0402,1.0403,1.0402,1.0402
USDCHF,20080613,014000,1.0403,1.0403,1.0403,1.0403
USDCHF,20080613,014100,1.0403,1.0403,1.0403,1.0403
USDCHF,20080613,014200,1.0403,1.0404,1.0403,1.0404
USDCHF,20080613,014300,1.0405,1.0407,1.0405,1.0407
USDCHF,20080613,014400,1.0407,1.0407,1.0406,1.0406
USDCHF,20080613,014500,1.0406,1.0406,1.0406,1.0406
USDCHF,20080613,014600,1.0406,1.0406,1.0405,1.0405
USDCHF,20080613,014700,1.0404,1.0404,1.0404,1.0404
USDCHF,20080613,014800,1.0404,1.0404,1.0404,1.0404
USDCHF,20080613,014900,1.0404,1.0404,1.0404,1.0404
USDCHF,20080613,015000,1.0404,1.0405,1.0404,1.0404
USDCHF,20080613,015100,1.0404,1.0405,1.0404,1.0404
USDCHF,20080613,015200,1.0404,1.0405,1.0404,1.0404
USDCHF,20080613,015300,1.0404,1.0405,1.0404,1.0405
USDCHF,20080613,015400,1.0405,1.0405,1.0405,1.0405
USDCHF,20080613,015500,1.0406,1.0406,1.0405,1.0405
USDCHF,20080613,015600,1.0406,1.0406,1.0406,1.0406
USDCHF,20080613,015700,1.0406,1.0406,1.0406,1.0406
USDCHF,20080613,015800,1.0405,1.0406,1.0404,1.0406
USDCHF,20080613,015900,1.0406,1.0406,1.0405,1.0405
USDCHF,20080613,020000,1.0405,1.0406,1.0405,1.0406
USDCHF,20080613,020100,1.0406,1.0406,1.0406,1.0406
USDCHF,20080613,020200,1.0406,1.0406,1.0406,1.0406
USDCHF,20080613,020300,1.0406,1.0407,1.0406,1.0406
USDCHF,20080613,020400,1.0407,1.0407,1.0407,1.0407
USDCHF,20080613,020500,1.0407,1.0407,1.0407,1.0407
USDCHF,20080613,020600,1.0407,1.0407,1.0406,1.0406
USDCHF,20080613,020700,1.0406,1.0407,1.0406,1.0406
USDCHF,20080613,020800,1.0405,1.0406,1.0404,1.0404
USDCHF,20080613,020900,1.0405,1.0405,1.0405,1.0405
USDCHF,20080613,021000,1.0405,1.0405,1.0405,1.0405
USDCHF,20080613,021100,1.0405,1.0405,1.0404,1.0405
USDCHF,20080613,021200,1.0406,1.0406,1.0405,1.0406
USDCHF,20080613,021300,1.0407,1.0408,1.0407,1.0407
USDCHF,20080613,021400,1.0407,1.0408,1.0407,1.0408
USDCHF,20080613,021500,1.0408,1.0408,1.0407,1.0407
USDCHF,20080613,021600,1.0407,1.0409,1.0407,1.0409
USDCHF,20080613,021700,1.0410,1.0410,1.0409,1.0409
USDCHF,20080613,021800,1.0410,1.0410,1.0409,1.0409
USDCHF,20080613,021900,1.0408,1.0410,1.0408,1.0410
USDCHF,20080613,022000,1.0411,1.0413,1.0410,1.0413
USDCHF,20080613,022100,1.0414,1.0423,1.0414,1.0423
USDCHF,20080613,022200,1.0424,1.0426,1.0424,1.0425
USDCHF,20080613,022300,1.0424,1.0425,1.0423,1.0425
USDCHF,20080613,022400,1.0425,1.0425,1.0425,1.0425
USDCHF,20080613,022500,1.0426,1.0426,1.0425,1.0426
USDCHF,20080613,022600,1.0425,1.0425,1.0419,1.0420
USDCHF,20080613,022700,1.0420,1.0420,1.0418,1.0418
USDCHF,20080613,022800,1.0418,1.0418,1.0418,1.0418
USDCHF,20080613,022900,1.0418,1.0418,1.0415,1.0415
USDCHF,20080613,023000,1.0414,1.0415,1.0414,1.0415
USDCHF,20080613,023100,1.0416,1.0418,1.0416,1.0418
USDCHF,20080613,023200,1.0417,1.0418,1.0414,1.0414
USDCHF,20080613,023300,1.0415,1.0415,1.0414,1.0414
USDCHF,20080613,023400,1.0414,1.0415,1.0414,1.0415
USDCHF,20080613,023500,1.0415,1.0416,1.0415,1.0416
USDCHF,20080613,023600,1.0416,1.0416,1.0416,1.0416
USDCHF,20080613,023700,1.0416,1.0416,1.0415,1.0416
USDCHF,20080613,023800,1.0416,1.0416,1.0416,1.0416
USDCHF,20080613,023900,1.0416,1.0417,1.0416,1.0417
USDCHF,20080613,024000,1.0416,1.0416,1.0414,1.0415
USDCHF,20080613,024100,1.0415,1.0415,1.0415,1.0415
USDCHF,20080613,024200,1.0415,1.0415,1.0414,1.0414
USDCHF,20080613,024300,1.0414,1.0414,1.0414,1.0414
USDCHF,20080613,024400,1.0414,1.0414,1.0413,1.0413
USDCHF,20080613,024500,1.0413,1.0413,1.0412,1.0412
USDCHF,20080613,024600,1.0413,1.0413,1.0412,1.0412
USDCHF,20080613,024700,1.0412,1.0412,1.0412,1.0412
USDCHF,20080613,024800,1.0412,1.0412,1.0412,1.0412
USDCHF,20080613,024900,1.0412,1.0412,1.0411,1.0412
USDCHF,20080613,025000,1.0412,1.0412,1.0410,1.0411
USDCHF,20080613,025100,1.0410,1.0411,1.0410,1.0411
USDCHF,20080613,025200,1.0411,1.0412,1.0410,1.0410
USDCHF,20080613,025300,1.0409,1.0409,1.0409,1.0409
USDCHF,20080613,025400,1.0408,1.0410,1.0408,1.0410
USDCHF,20080613,025500,1.0410,1.0411,1.0410,1.0410
USDCHF,20080613,025600,1.0411,1.0411,1.0410,1.0410
USDCHF,20080613,025700,1.0410,1.0410,1.0410,1.0410
USDCHF,20080613,025800,1.0409,1.0410,1.0409,1.0410
USDCHF,20080613,025900,1.0410,1.0410,1.0409,1.0409
USDCHF,20080613,030000,1.0408,1.0410,1.0408,1.0409
USDCHF,20080613,030100,1.0408,1.0409,1.0408,1.0408
USDCHF,20080613,030200,1.0409,1.0409,1.0407,1.0408
USDCHF,20080613,030300,1.0407,1.0407,1.0406,1.0407
USDCHF,20080613,030400,1.0407,1.0407,1.0407,1.0407
USDCHF,20080613,030500,1.0407,1.0407,1.0407,1.0407
USDCHF,20080613,030600,1.0406,1.0406,1.0406,1.0406
USDCHF,20080613,030700,1.0405,1.0406,1.0405,1.0406
USDCHF,20080613,030800,1.0406,1.0408,1.0406,1.0408
USDCHF,20080613,030900,1.0409,1.0410,1.0409,1.0410
USDCHF,20080613,031000,1.0410,1.0410,1.0407,1.0407
USDCHF,20080613,031100,1.0408,1.0408,1.0407,1.0407
USDCHF,20080613,031200,1.0406,1.0406,1.0405,1.0405
USDCHF,20080613,031300,1.0406,1.0407,1.0406,1.0407
USDCHF,20080613,031400,1.0407,1.0408,1.0407,1.0408
USDCHF,20080613,031500,1.0408,1.0408,1.0408,1.0408
USDCHF,20080613,031600,1.0409,1.0409,1.0409,1.0409
USDCHF,20080613,031700,1.0409,1.0409,1.0409,1.0409
USDCHF,20080613,031800,1.0409,1.0411,1.0409,1.0411
USDCHF,20080613,031900,1.0411,1.0411,1.0411,1.0411
USDCHF,20080613,032000,1.0411,1.0411,1.0409,1.0409
USDCHF,20080613,032100,1.0410,1.0410,1.0409,1.0410
USDCHF,20080613,032200,1.0411,1.0411,1.0409,1.0409
USDCHF,20080613,032300,1.0408,1.0409,1.0403,1.0403
USDCHF,20080613,032400,1.0402,1.0405,1.0402,1.0405
USDCHF,20080613,032500,1.0406,1.0408,1.0406,1.0408
USDCHF,20080613,032600,1.0407,1.0409,1.0407,1.0407
USDCHF,20080613,032700,1.0407,1.0407,1.0401,1.0401
USDCHF,20080613,032800,1.0400,1.0400,1.0399,1.0399
USDCHF,20080613,032900,1.0399,1.0400,1.0399,1.0399
USDCHF,20080613,033000,1.0399,1.0403,1.0399,1.0399
USDCHF,20080613,033100,1.0399,1.0400,1.0399,1.0400
USDCHF,20080613,033200,1.0400,1.0400,1.0399,1.0399
USDCHF,20080613,033300,1.0399,1.0399,1.0397,1.0397
USDCHF,20080613,033400,1.0398,1.0399,1.0398,1.0398
USDCHF,20080613,033500,1.0397,1.0397,1.0397,1.0397
USDCHF,20080613,033600,1.0397,1.0399,1.0397,1.0399
USDCHF,20080613,033700,1.0399,1.0402,1.0399,1.0401
USDCHF,20080613,033800,1.0401,1.0402,1.0401,1.0402
USDCHF,20080613,033900,1.0402,1.0402,1.0401,1.0401
USDCHF,20080613,034000,1.0402,1.0402,1.0401,1.0401
USDCHF,20080613,034100,1.0400,1.0401,1.0398,1.0399
USDCHF,20080613,034200,1.0398,1.0399,1.0398,1.0399
USDCHF,20080613,034300,1.0399,1.0399,1.0399,1.0399
USDCHF,20080613,034400,1.0399,1.0399,1.0399,1.0399
USDCHF,20080613,034500,1.0398,1.0398,1.0398,1.0398
USDCHF,20080613,034600,1.0398,1.0399,1.0398,1.0399
USDCHF,20080613,034700,1.0399,1.0399,1.0399,1.0399
USDCHF,20080613,034800,1.0399,1.0399,1.0399,1.0399
USDCHF,20080613,034900,1.0399,1.0399,1.0399,1.0399
USDCHF,20080613,035000,1.0399,1.0399,1.0399,1.0399
USDCHF,20080613,035100,1.0399,1.0400,1.0399,1.0399
USDCHF,20080613,035200,1.0399,1.0400,1.0399,1.0399
USDCHF,20080613,035300,1.0399,1.0399,1.0399,1.0399
USDCHF,20080613,035400,1.0400,1.0400,1.0400,1.0400
USDCHF,20080613,035500,1.0400,1.0400,1.0400,1.0400
USDCHF,20080613,035600,1.0400,1.0403,1.0400,1.0403
USDCHF,20080613,035700,1.0402,1.0403,1.0402,1.0403
USDCHF,20080613,035800,1.0403,1.0403,1.0403,1.0403
USDCHF,20080613,035900,1.0403,1.0403,1.0403,1.0403
USDCHF,20080613,040000,1.0403,1.0404,1.0403,1.0404
USDCHF,20080613,040100,1.0404,1.0406,1.0404,1.0405
USDCHF,20080613,040200,1.0406,1.0406,1.0405,1.0405
USDCHF,20080613,040300,1.0405,1.0406,1.0405,1.0406
USDCHF,20080613,040400,1.0407,1.0407,1.0405,1.0405
USDCHF,20080613,040500,1.0406,1.0406,1.0405,1.0405
USDCHF,20080613,040600,1.0405,1.0405,1.0405,1.0405
USDCHF,20080613,040700,1.0404,1.0404,1.0403,1.0403
USDCHF,20080613,040800,1.0403,1.0403,1.0403,1.0403
USDCHF,20080613,040900,1.0403,1.0404,1.0403,1.0403
USDCHF,20080613,041000,1.0403,1.0404,1.0403,1.0403
USDCHF,20080613,041100,1.0403,1.0404,1.0403,1.0404
USDCHF,20080613,041200,1.0404,1.0404,1.0404,1.0404
USDCHF,20080613,041300,1.0404,1.0404,1.0403,1.0404
USDCHF,20080613,041400,1.0404,1.0404,1.0403,1.0404
USDCHF,20080613,041500,1.0404,1.0404,1.0404,1.0404
USDCHF,20080613,041600,1.0404,1.0404,1.0403,1.0403
USDCHF,20080613,041700,1.0402,1.0403,1.0402,1.0402
USDCHF,20080613,041800,1.0402,1.0402,1.0402,1.0402
USDCHF,20080613,041900,1.0401,1.0402,1.0401,1.0401
USDCHF,20080613,042000,1.0401,1.0401,1.0401,1.0401
USDCHF,20080613,042100,1.0401,1.0401,1.0400,1.0400
USDCHF,20080613,042200,1.0400,1.0400,1.0398,1.0399
USDCHF,20080613,042300,1.0399,1.0400,1.0398,1.0398
USDCHF,20080613,042400,1.0397,1.0397,1.0396,1.0397
USDCHF,20080613,042500,1.0397,1.0399,1.0397,1.0399
USDCHF,20080613,042600,1.0400,1.0401,1.0400,1.0401
USDCHF,20080613,042700,1.0401,1.0401,1.0401,1.0401
USDCHF,20080613,042800,1.0401,1.0401,1.0401,1.0401
USDCHF,20080613,042900,1.0402,1.0405,1.0402,1.0405
USDCHF,20080613,043000,1.0404,1.0405,1.0403,1.0403
USDCHF,20080613,043100,1.0403,1.0404,1.0403,1.0404
USDCHF,20080613,043200,1.0404,1.0404,1.0403,1.0403
USDCHF,20080613,043300,1.0403,1.0404,1.0403,1.0403
USDCHF,20080613,043400,1.0403,1.0403,1.0402,1.0402
USDCHF,20080613,043500,1.0402,1.0402,1.0402,1.0402
USDCHF,20080613,043600,1.0401,1.0401,1.0400,1.0400
USDCHF,20080613,043700,1.0399,1.0399,1.0397,1.0399
USDCHF,20080613,043800,1.0399,1.0399,1.0399,1.0399
USDCHF,20080613,043900,1.0399,1.0399,1.0399,1.0399
USDCHF,20080613,044000,1.0400,1.0402,1.0400,1.0402
USDCHF,20080613,044100,1.0402,1.0402,1.0402,1.0402
USDCHF,20080613,044200,1.0402,1.0402,1.0402,1.0402
USDCHF,20080613,044300,1.0402,1.0402,1.0402,1.0402
USDCHF,20080613,044400,1.0402,1.0402,1.0402,1.0402
USDCHF,20080613,044500,1.0402,1.0402,1.0402,1.0402
USDCHF,20080613,044600,1.0402,1.0403,1.0402,1.0403
USDCHF,20080613,044700,1.0404,1.0404,1.0403,1.0403
USDCHF,20080613,044800,1.0404,1.0404,1.0402,1.0402
USDCHF,20080613,044900,1.0402,1.0402,1.0402,1.0402
USDCHF,20080613,045000,1.0401,1.0401,1.0401,1.0401
USDCHF,20080613,045100,1.0401,1.0401,1.0399,1.0399
USDCHF,20080613,045200,1.0400,1.0400,1.0400,1.0400
USDCHF,20080613,045300,1.0400,1.0400,1.0400,1.0400
USDCHF,20080613,045400,1.0400,1.0400,1.0400,1.0400
USDCHF,20080613,045500,1.0400,1.0401,1.0400,1.0401
USDCHF,20080613,045600,1.0402,1.0404,1.0402,1.0404
USDCHF,20080613,045700,1.0404,1.0404,1.0403,1.0403
USDCHF,20080613,045800,1.0403,1.0405,1.0403,1.0405
USDCHF,20080613,045900,1.0405,1.0405,1.0401,1.0401
USDCHF,20080613,050000,1.0402,1.0404,1.0402,1.0403
USDCHF,20080613,050100,1.0402,1.0403,1.0402,1.0402
USDCHF,20080613,050200,1.0403,1.0403,1.0403,1.0403
USDCHF,20080613,050300,1.0403,1.0403,1.0402,1.0403
USDCHF,20080613,050400,1.0403,1.0403,1.0403,1.0403
USDCHF,20080613,050500,1.0402,1.0403,1.0402,1.0403
USDCHF,20080613,050600,1.0403,1.0403,1.0403,1.0403
USDCHF,20080613,050700,1.0402,1.0402,1.0402,1.0402
USDCHF,20080613,050800,1.0402,1.0404,1.0402,1.0404
USDCHF,20080613,050900,1.0404,1.0404,1.0404,1.0404
USDCHF,20080613,051000,1.0404,1.0404,1.0404,1.0404
USDCHF,20080613,051100,1.0404,1.0404,1.0404,1.0404
USDCHF,20080613,051200,1.0404,1.0404,1.0403,1.0403
USDCHF,20080613,051300,1.0404,1.0404,1.0402,1.0402
USDCHF,20080613,051400,1.0402,1.0402,1.0402,1.0402
USDCHF,20080613,051500,1.0402,1.0402,1.0402,1.0402
USDCHF,20080613,051600,1.0401,1.0401,1.0401,1.0401
USDCHF,20080613,051700,1.0401,1.0402,1.0401,1.0402
USDCHF,20080613,051800,1.0402,1.0402,1.0402,1.0402
USDCHF,20080613,051900,1.0402,1.0402,1.0402,1.0402
USDCHF,20080613,052000,1.0401,1.0402,1.0401,1.0401
USDCHF,20080613,052100,1.0400,1.0401,1.0400,1.0401
USDCHF,20080613,052200,1.0401,1.0401,1.0400,1.0400
USDCHF,20080613,052300,1.0401,1.0401,1.0401,1.0401
USDCHF,20080613,052400,1.0401,1.0401,1.0401,1.0401
USDCHF,20080613,052500,1.0401,1.0402,1.0401,1.0402
USDCHF,20080613,052600,1.0401,1.0402,1.0401,1.0401
USDCHF,20080613,052700,1.0401,1.0401,1.0401,1.0401
USDCHF,20080613,052800,1.0401,1.0401,1.0401,1.0401
USDCHF,20080613,052900,1.0401,1.0401,1.0401,1.0401
USDCHF,20080613,053000,1.0401,1.0401,1.0401,1.0401
USDCHF,20080613,053100,1.0401,1.0401,1.0401,1.0401
USDCHF,20080613,053200,1.0401,1.0401,1.0401,1.0401
USDCHF,20080613,053300,1.0401,1.0402,1.0401,1.0402
USDCHF,20080613,053400,1.0402,1.0403,1.0402,1.0403
USDCHF,20080613,053500,1.0403,1.0403,1.0403,1.0403
USDCHF,20080613,053600,1.0403,1.0403,1.0402,1.0403
USDCHF,20080613,053700,1.0403,1.0403,1.0402,1.0402
USDCHF,20080613,053800,1.0402,1.0402,1.0401,1.0401
USDCHF,20080613,053900,1.0401,1.0401,1.0401,1.0401
USDCHF,20080613,054000,1.0401,1.0401,1.0401,1.0401
USDCHF,20080613,054100,1.0401,1.0401,1.0401,1.0401
USDCHF,20080613,054200,1.0401,1.0401,1.0401,1.0401
USDCHF,20080613,054300,1.0401,1.0401,1.0401,1.0401
USDCHF,20080613,054400,1.0401,1.0401,1.0401,1.0401
USDCHF,20080613,054500,1.0401,1.0401,1.0401,1.0401
USDCHF,20080613,054600,1.0400,1.0400,1.0400,1.0400
USDCHF,20080613,054700,1.0400,1.0401,1.0400,1.0400
USDCHF,20080613,054800,1.0400,1.0401,1.0400,1.0401
USDCHF,20080613,054900,1.0401,1.0402,1.0401,1.0402
USDCHF,20080613,055000,1.0402,1.0402,1.0402,1.0402
USDCHF,20080613,055100,1.0402,1.0402,1.0402,1.0402
USDCHF,20080613,055200,1.0402,1.0402,1.0402,1.0402
USDCHF,20080613,055300,1.0402,1.0403,1.0402,1.0403
USDCHF,20080613,055400,1.0404,1.0406,1.0404,1.0406
USDCHF,20080613,055500,1.0405,1.0405,1.0404,1.0404
USDCHF,20080613,055600,1.0404,1.0405,1.0404,1.0405
USDCHF,20080613,055700,1.0405,1.0405,1.0405,1.0405
USDCHF,20080613,055800,1.0405,1.0405,1.0405,1.0405
USDCHF,20080613,055900,1.0406,1.0406,1.0405,1.0405
USDCHF,20080613,060000,1.0405,1.0406,1.0405,1.0405
USDCHF,20080613,060100,1.0406,1.0407,1.0406,1.0407
USDCHF,20080613,060200,1.0407,1.0407,1.0406,1.0406
USDCHF,20080613,060300,1.0407,1.0407,1.0406,1.0406
USDCHF,20080613,060400,1.0406,1.0406,1.0406,1.0406
USDCHF,20080613,060500,1.0406,1.0408,1.0406,1.0408
USDCHF,20080613,060600,1.0408,1.0408,1.0408,1.0408
USDCHF,20080613,060700,1.0409,1.0414,1.0409,1.0414
USDCHF,20080613,060800,1.0415,1.0415,1.0412,1.0413
USDCHF,20080613,060900,1.0414,1.0414,1.0414,1.0414
USDCHF,20080613,061000,1.0414,1.0418,1.0414,1.0418
USDCHF,20080613,061100,1.0419,1.0420,1.0417,1.0420
USDCHF,20080613,061200,1.0420,1.0423,1.0420,1.0423
USDCHF,20080613,061300,1.0423,1.0423,1.0423,1.0423
USDCHF,20080613,061400,1.0423,1.0425,1.0423,1.0425
USDCHF,20080613,061500,1.0426,1.0427,1.0425,1.0425
USDCHF,20080613,061600,1.0425,1.0425,1.0425,1.0425
USDCHF,20080613,061700,1.0425,1.0425,1.0425,1.0425
USDCHF,20080613,061800,1.0425,1.0425,1.0423,1.0423
USDCHF,20080613,061900,1.0423,1.0423,1.0421,1.0421
USDCHF,20080613,062000,1.0421,1.0422,1.0421,1.0422
USDCHF,20080613,062100,1.0421,1.0422,1.0421,1.0422
USDCHF,20080613,062200,1.0421,1.0421,1.0420,1.0420
USDCHF,20080613,062300,1.0420,1.0420,1.0419,1.0419
USDCHF,20080613,062400,1.0419,1.0420,1.0419,1.0419
USDCHF,20080613,062500,1.0420,1.0420,1.0419,1.0419
USDCHF,20080613,062600,1.0418,1.0419,1.0418,1.0419
USDCHF,20080613,062700,1.0420,1.0420,1.0419,1.0420
USDCHF,20080613,062800,1.0420,1.0420,1.0420,1.0420
USDCHF,20080613,062900,1.0420,1.0423,1.0420,1.0423
USDCHF,20080613,063000,1.0422,1.0424,1.0421,1.0424
USDCHF,20080613,063100,1.0423,1.0423,1.0423,1.0423
USDCHF,20080613,063200,1.0424,1.0427,1.0424,1.0426
USDCHF,20080613,063300,1.0426,1.0426,1.0425,1.0426
USDCHF,20080613,063400,1.0427,1.0427,1.0426,1.0427
USDCHF,20080613,063500,1.0427,1.0429,1.0427,1.0429
USDCHF,20080613,063600,1.0429,1.0429,1.0427,1.0427
USDCHF,20080613,063700,1.0427,1.0427,1.0426,1.0426
USDCHF,20080613,063800,1.0426,1.0426,1.0425,1.0426
USDCHF,20080613,063900,1.0426,1.0426,1.0426,1.0426
USDCHF,20080613,064000,1.0425,1.0425,1.0423,1.0423
USDCHF,20080613,064100,1.0422,1.0422,1.0419,1.0421
USDCHF,20080613,064200,1.0421,1.0421,1.0421,1.0421
USDCHF,20080613,064300,1.0421,1.0421,1.0421,1.0421
USDCHF,20080613,064400,1.0421,1.0421,1.0417,1.0417
USDCHF,20080613,064500,1.0418,1.0418,1.0416,1.0417
USDCHF,20080613,064600,1.0417,1.0418,1.0417,1.0418
USDCHF,20080613,064700,1.0417,1.0417,1.0416,1.0416
USDCHF,20080613,064800,1.0416,1.0418,1.0416,1.0418
USDCHF,20080613,064900,1.0419,1.0420,1.0417,1.0418
USDCHF,20080613,065000,1.0419,1.0419,1.0418,1.0418
USDCHF,20080613,065100,1.0418,1.0418,1.0418,1.0418
USDCHF,20080613,065200,1.0418,1.0418,1.0418,1.0418
USDCHF,20080613,065300,1.0418,1.0418,1.0418,1.0418
USDCHF,20080613,065400,1.0418,1.0419,1.0418,1.0419
USDCHF,20080613,065500,1.0419,1.0419,1.0417,1.0417
USDCHF,20080613,065600,1.0417,1.0417,1.0417,1.0417
USDCHF,20080613,065700,1.0418,1.0418,1.0418,1.0418
USDCHF,20080613,065800,1.0418,1.0419,1.0418,1.0418
USDCHF,20080613,065900,1.0419,1.0419,1.0418,1.0419
USDCHF,20080613,070000,1.0419,1.0421,1.0419,1.0421
USDCHF,20080613,070100,1.0422,1.0422,1.0422,1.0422
USDCHF,20080613,070200,1.0422,1.0423,1.0422,1.0422
USDCHF,20080613,070300,1.0423,1.0423,1.0422,1.0423
USDCHF,20080613,070400,1.0422,1.0422,1.0421,1.0421
USDCHF,20080613,070500,1.0422,1.0422,1.0421,1.0421
USDCHF,20080613,070600,1.0421,1.0421,1.0421,1.0421
USDCHF,20080613,070700,1.0421,1.0422,1.0421,1.0422
USDCHF,20080613,070800,1.0422,1.0422,1.0422,1.0422
USDCHF,20080613,070900,1.0422,1.0422,1.0422,1.0422
USDCHF,20080613,071000,1.0422,1.0423,1.0422,1.0423
USDCHF,20080613,071100,1.0423,1.0423,1.0423,1.0423
USDCHF,20080613,071200,1.0424,1.0424,1.0423,1.0423
USDCHF,20080613,071300,1.0422,1.0422,1.0422,1.0422
USDCHF,20080613,071400,1.0422,1.0422,1.0422,1.0422
USDCHF,20080613,071500,1.0423,1.0423,1.0422,1.0422
USDCHF,20080613,071600,1.0423,1.0423,1.0422,1.0422
USDCHF,20080613,071700,1.0422,1.0422,1.0422,1.0422
USDCHF,20080613,071800,1.0422,1.0422,1.0417,1.0418
USDCHF,20080613,071900,1.0417,1.0417,1.0417,1.0417
USDCHF,20080613,072000,1.0417,1.0417,1.0414,1.0414
USDCHF,20080613,072100,1.0415,1.0415,1.0415,1.0415
USDCHF,20080613,072200,1.0415,1.0415,1.0415,1.0415
USDCHF,20080613,072300,1.0415,1.0415,1.0413,1.0414
USDCHF,20080613,072400,1.0414,1.0414,1.0411,1.0411
USDCHF,20080613,072500,1.0412,1.0412,1.0409,1.0409
USDCHF,20080613,072600,1.0409,1.0410,1.0409,1.0410
USDCHF,20080613,072700,1.0411,1.0412,1.0411,1.0412
USDCHF,20080613,072800,1.0413,1.0414,1.0412,1.0414
USDCHF,20080613,072900,1.0415,1.0416,1.0415,1.0416
USDCHF,20080613,073000,1.0416,1.0416,1.0415,1.0416
USDCHF,20080613,073100,1.0416,1.0416,1.0416,1.0416
USDCHF,20080613,073200,1.0415,1.0415,1.0414,1.0415
USDCHF,20080613,073300,1.0416,1.0417,1.0416,1.0417
USDCHF,20080613,073400,1.0417,1.0417,1.0417,1.0417
USDCHF,20080613,073500,1.0417,1.0417,1.0415,1.0415
USDCHF,20080613,073600,1.0415,1.0415,1.0414,1.0414
USDCHF,20080613,073700,1.0415,1.0415,1.0413,1.0413
USDCHF,20080613,073800,1.0414,1.0414,1.0413,1.0413
USDCHF,20080613,073900,1.0414,1.0414,1.0413,1.0414
USDCHF,20080613,074000,1.0413,1.0416,1.0413,1.0415
USDCHF,20080613,074100,1.0414,1.0415,1.0414,1.0414
USDCHF,20080613,074200,1.0414,1.0414,1.0411,1.0413
USDCHF,20080613,074300,1.0413,1.0413,1.0412,1.0413
USDCHF,20080613,074400,1.0413,1.0413,1.0413,1.0413
USDCHF,20080613,074500,1.0412,1.0412,1.0411,1.0412
USDCHF,20080613,074600,1.0412,1.0413,1.0412,1.0412
USDCHF,20080613,074700,1.0412,1.0413,1.0412,1.0413
USDCHF,20080613,074800,1.0413,1.0413,1.0412,1.0413
USDCHF,20080613,074900,1.0413,1.0413,1.0411,1.0411
USDCHF,20080613,075000,1.0411,1.0412,1.0411,1.0412
USDCHF,20080613,075100,1.0412,1.0412,1.0410,1.0411
USDCHF,20080613,075200,1.0410,1.0410,1.0409,1.0409
USDCHF,20080613,075300,1.0409,1.0410,1.0409,1.0410
USDCHF,20080613,075400,1.0410,1.0411,1.0409,1.0409
USDCHF,20080613,075500,1.0409,1.0409,1.0409,1.0409
USDCHF,20080613,075600,1.0409,1.0409,1.0408,1.0408
USDCHF,20080613,075700,1.0409,1.0410,1.0409,1.0410
USDCHF,20080613,075800,1.0410,1.0412,1.0410,1.0412
USDCHF,20080613,075900,1.0412,1.0412,1.0412,1.0412
USDCHF,20080613,080000,1.0413,1.0414,1.0413,1.0414
USDCHF,20080613,080100,1.0414,1.0414,1.0412,1.0412
USDCHF,20080613,080200,1.0412,1.0412,1.0412,1.0412
USDCHF,20080613,080300,1.0412,1.0413,1.0411,1.0413
USDCHF,20080613,080400,1.0412,1.0414,1.0412,1.0412
USDCHF,20080613,080500,1.0411,1.0412,1.0411,1.0412
USDCHF,20080613,080600,1.0413,1.0414,1.0412,1.0412
USDCHF,20080613,080700,1.0411,1.0411,1.0409,1.0409
USDCHF,20080613,080800,1.0410,1.0411,1.0410,1.0411
USDCHF,20080613,080900,1.0412,1.0412,1.0411,1.0411
USDCHF,20080613,081000,1.0412,1.0413,1.0411,1.0413
USDCHF,20080613,081100,1.0414,1.0414,1.0414,1.0414
USDCHF,20080613,081200,1.0414,1.0414,1.0412,1.0413
USDCHF,20080613,081300,1.0414,1.0414,1.0413,1.0414
USDCHF,20080613,081400,1.0413,1.0413,1.0412,1.0413
USDCHF,20080613,081500,1.0413,1.0413,1.0412,1.0413
USDCHF,20080613,081600,1.0414,1.0416,1.0414,1.0416
USDCHF,20080613,081700,1.0417,1.0418,1.0416,1.0416
USDCHF,20080613,081800,1.0416,1.0421,1.0416,1.0421
USDCHF,20080613,081900,1.0422,1.0422,1.0419,1.0419
USDCHF,20080613,082000,1.0420,1.0423,1.0420,1.0423
USDCHF,20080613,082100,1.0424,1.0425,1.0423,1.0425
USDCHF,20080613,082200,1.0426,1.0427,1.0423,1.0423
USDCHF,20080613,082300,1.0423,1.0423,1.0423,1.0423
USDCHF,20080613,082400,1.0422,1.0423,1.0422,1.0423
USDCHF,20080613,082500,1.0422,1.0422,1.0419,1.0420
USDCHF,20080613,082600,1.0420,1.0421,1.0420,1.0421
USDCHF,20080613,082700,1.0422,1.0423,1.0420,1.0423
USDCHF,20080613,082800,1.0423,1.0424,1.0423,1.0424
USDCHF,20080613,082900,1.0423,1.0423,1.0422,1.0422
USDCHF,20080613,083000,1.0421,1.0427,1.0421,1.0427
USDCHF,20080613,083100,1.0426,1.0432,1.0426,1.0431
USDCHF,20080613,083200,1.0430,1.0432,1.0428,1.0430
USDCHF,20080613,083300,1.0431,1.0432,1.0430,1.0431
USDCHF,20080613,083400,1.0430,1.0432,1.0430,1.0431
USDCHF,20080613,083500,1.0430,1.0430,1.0428,1.0429
USDCHF,20080613,083600,1.0430,1.0431,1.0430,1.0431
USDCHF,20080613,083700,1.0432,1.0432,1.0429,1.0429
USDCHF,20080613,083800,1.0428,1.0429,1.0428,1.0428
USDCHF,20080613,083900,1.0428,1.0428,1.0428,1.0428
USDCHF,20080613,084000,1.0428,1.0429,1.0428,1.0429
USDCHF,20080613,084100,1.0428,1.0429,1.0428,1.0429
USDCHF,20080613,084200,1.0428,1.0430,1.0426,1.0426
USDCHF,20080613,084300,1.0426,1.0429,1.0426,1.0429
USDCHF,20080613,084400,1.0430,1.0432,1.0430,1.0432
USDCHF,20080613,084500,1.0432,1.0433,1.0432,1.0433
USDCHF,20080613,084600,1.0432,1.0432,1.0430,1.0430
USDCHF,20080613,084700,1.0430,1.0430,1.0428,1.0429
USDCHF,20080613,084800,1.0428,1.0428,1.0427,1.0427
USDCHF,20080613,084900,1.0426,1.0427,1.0426,1.0427
USDCHF,20080613,085000,1.0429,1.0430,1.0429,1.0429
USDCHF,20080613,085100,1.0429,1.0430,1.0429,1.0430
USDCHF,20080613,085200,1.0429,1.0430,1.0428,1.0428
USDCHF,20080613,085300,1.0429,1.0432,1.0429,1.0431
USDCHF,20080613,085400,1.0431,1.0434,1.0431,1.0433
USDCHF,20080613,085500,1.0432,1.0435,1.0432,1.0435
USDCHF,20080613,085600,1.0434,1.0438,1.0434,1.0438
USDCHF,20080613,085700,1.0439,1.0442,1.0439,1.0441
USDCHF,20080613,085800,1.0442,1.0444,1.0442,1.0442
USDCHF,20080613,085900,1.0441,1.0441,1.0440,1.0440
USDCHF,20080613,090000,1.0441,1.0441,1.0439,1.0439
USDCHF,20080613,090100,1.0438,1.0438,1.0435,1.0435
USDCHF,20080613,090200,1.0434,1.0435,1.0434,1.0435
USDCHF,20080613,090300,1.0435,1.0435,1.0434,1.0434
USDCHF,20080613,090400,1.0434,1.0435,1.0433,1.0435
USDCHF,20080613,090500,1.0434,1.0434,1.0431,1.0433
USDCHF,20080613,090600,1.0432,1.0433,1.0432,1.0433
USDCHF,20080613,090700,1.0434,1.0436,1.0434,1.0435
USDCHF,20080613,090800,1.0434,1.0436,1.0434,1.0436
USDCHF,20080613,090900,1.0436,1.0440,1.0436,1.0439
USDCHF,20080613,091000,1.0439,1.0440,1.0439,1.0440
USDCHF,20080613,091100,1.0439,1.0440,1.0439,1.0440
USDCHF,20080613,091200,1.0441,1.0446,1.0441,1.0445
USDCHF,20080613,091300,1.0444,1.0446,1.0444,1.0445
USDCHF,20080613,091400,1.0446,1.0449,1.0445,1.0449
USDCHF,20080613,091500,1.0448,1.0453,1.0448,1.0453
USDCHF,20080613,091600,1.0452,1.0453,1.0452,1.0452
USDCHF,20080613,091700,1.0451,1.0451,1.0450,1.0450
USDCHF,20080613,091800,1.0449,1.0450,1.0449,1.0450
USDCHF,20080613,091900,1.0450,1.0450,1.0449,1.0449
USDCHF,20080613,092000,1.0449,1.0450,1.0449,1.0449
USDCHF,20080613,092100,1.0449,1.0449,1.0448,1.0448
USDCHF,20080613,092200,1.0448,1.0448,1.0445,1.0445
USDCHF,20080613,092300,1.0444,1.0444,1.0443,1.0444
USDCHF,20080613,092400,1.0444,1.0444,1.0444,1.0444
USDCHF,20080613,092500,1.0444,1.0444,1.0443,1.0443
USDCHF,20080613,092600,1.0444,1.0445,1.0443,1.0445
USDCHF,20080613,092700,1.0446,1.0446,1.0445,1.0446
USDCHF,20080613,092800,1.0446,1.0447,1.0446,1.0447
USDCHF,20080613,092900,1.0447,1.0448,1.0447,1.0448
USDCHF,20080613,093000,1.0447,1.0450,1.0447,1.0450
USDCHF,20080613,093100,1.0450,1.0450,1.0449,1.0449
USDCHF,20080613,093200,1.0448,1.0449,1.0445,1.0446
USDCHF,20080613,093300,1.0447,1.0449,1.0446,1.0448
USDCHF,20080613,093400,1.0448,1.0449,1.0448,1.0449
USDCHF,20080613,093500,1.0448,1.0449,1.0446,1.0449
USDCHF,20080613,093600,1.0448,1.0450,1.0448,1.0450
USDCHF,20080613,093700,1.0450,1.0450,1.0450,1.0450
USDCHF,20080613,093800,1.0450,1.0454,1.0450,1.0453
USDCHF,20080613,093900,1.0452,1.0452,1.0451,1.0451
USDCHF,20080613,094000,1.0451,1.0452,1.0451,1.0451
USDCHF,20080613,094100,1.0450,1.0451,1.0449,1.0450
USDCHF,20080613,094200,1.0450,1.0451,1.0450,1.0451
USDCHF,20080613,094300,1.0450,1.0450,1.0449,1.0449
USDCHF,20080613,094400,1.0448,1.0448,1.0448,1.0448
USDCHF,20080613,094500,1.0448,1.0450,1.0447,1.0448
USDCHF,20080613,094600,1.0448,1.0448,1.0447,1.0448
USDCHF,20080613,094700,1.0449,1.0450,1.0447,1.0449
USDCHF,20080613,094800,1.0450,1.0452,1.0450,1.0451
USDCHF,20080613,094900,1.0450,1.0451,1.0450,1.0451
USDCHF,20080613,095000,1.0451,1.0452,1.0451,1.0452
USDCHF,20080613,095100,1.0453,1.0454,1.0452,1.0454
USDCHF,20080613,095200,1.0453,1.0453,1.0451,1.0451
USDCHF,20080613,095300,1.0452,1.0454,1.0452,1.0453
USDCHF,20080613,095400,1.0453,1.0455,1.0453,1.0454
USDCHF,20080613,095500,1.0455,1.0455,1.0453,1.0453
USDCHF,20080613,095600,1.0454,1.0458,1.0454,1.0458
USDCHF,20080613,095700,1.0459,1.0462,1.0459,1.0462
USDCHF,20080613,095800,1.0463,1.0464,1.0462,1.0463
USDCHF,20080613,095900,1.0462,1.0466,1.0462,1.0466
USDCHF,20080613,100000,1.0467,1.0470,1.0467,1.0469
USDCHF,20080613,100100,1.0468,1.0468,1.0464,1.0465
USDCHF,20080613,100200,1.0464,1.0465,1.0464,1.0465
USDCHF,20080613,100300,1.0465,1.0465,1.0465,1.0465
USDCHF,20080613,100400,1.0464,1.0464,1.0461,1.0461
USDCHF,20080613,100500,1.0462,1.0462,1.0458,1.0458
USDCHF,20080613,100600,1.0457,1.0460,1.0457,1.0458
USDCHF,20080613,100700,1.0459,1.0460,1.0459,1.0460
USDCHF,20080613,100800,1.0460,1.0460,1.0457,1.0458
USDCHF,20080613,100900,1.0459,1.0459,1.0459,1.0459
USDCHF,20080613,101000,1.0459,1.0459,1.0454,1.0454
USDCHF,20080613,101100,1.0453,1.0456,1.0452,1.0455
USDCHF,20080613,101200,1.0455,1.0458,1.0455,1.0457
USDCHF,20080613,101300,1.0456,1.0458,1.0456,1.0458
USDCHF,20080613,101400,1.0458,1.0458,1.0457,1.0457
USDCHF,20080613,101500,1.0456,1.0456,1.0455,1.0456
USDCHF,20080613,101600,1.0455,1.0455,1.0451,1.0452
USDCHF,20080613,101700,1.0451,1.0452,1.0450,1.0452
USDCHF,20080613,101800,1.0452,1.0452,1.0448,1.0448
USDCHF,20080613,101900,1.0447,1.0451,1.0447,1.0451
USDCHF,20080613,102000,1.0450,1.0450,1.0449,1.0449
USDCHF,20080613,102100,1.0450,1.0450,1.0449,1.0449
USDCHF,20080613,102200,1.0449,1.0449,1.0448,1.0449
USDCHF,20080613,102300,1.0448,1.0450,1.0448,1.0449
USDCHF,20080613,102400,1.0449,1.0451,1.0449,1.0451
USDCHF,20080613,102500,1.0452,1.0453,1.0451,1.0453
USDCHF,20080613,102600,1.0454,1.0457,1.0454,1.0456
USDCHF,20080613,102700,1.0455,1.0456,1.0455,1.0455
USDCHF,20080613,102800,1.0455,1.0455,1.0451,1.0451
USDCHF,20080613,102900,1.0452,1.0456,1.0452,1.0456
USDCHF,20080613,103000,1.0455,1.0455,1.0455,1.0455
USDCHF,20080613,103100,1.0455,1.0456,1.0454,1.0456
USDCHF,20080613,103200,1.0455,1.0455,1.0454,1.0454
USDCHF,20080613,103300,1.0455,1.0457,1.0455,1.0455
USDCHF,20080613,103400,1.0456,1.0456,1.0455,1.0455
USDCHF,20080613,103500,1.0456,1.0456,1.0455,1.0456
USDCHF,20080613,103600,1.0455,1.0457,1.0455,1.0455
USDCHF,20080613,103700,1.0454,1.0455,1.0453,1.0453
USDCHF,20080613,103800,1.0452,1.0453,1.0450,1.0451
USDCHF,20080613,103900,1.0450,1.0454,1.0449,1.0454
USDCHF,20080613,104000,1.0455,1.0455,1.0454,1.0454
USDCHF,20080613,104100,1.0453,1.0455,1.0453,1.0454
USDCHF,20080613,104200,1.0455,1.0455,1.0453,1.0453
USDCHF,20080613,104300,1.0454,1.0456,1.0453,1.0455
USDCHF,20080613,104400,1.0454,1.0455,1.0453,1.0453
USDCHF,20080613,104500,1.0453,1.0453,1.0452,1.0452
USDCHF,20080613,104600,1.0451,1.0453,1.0451,1.0452
USDCHF,20080613,104700,1.0453,1.0454,1.0452,1.0452
USDCHF,20080613,104800,1.0453,1.0454,1.0452,1.0453
USDCHF,20080613,104900,1.0454,1.0454,1.0453,1.0453
USDCHF,20080613,105000,1.0454,1.0454,1.0453,1.0454
USDCHF,20080613,105100,1.0454,1.0457,1.0454,1.0456
USDCHF,20080613,105200,1.0457,1.0457,1.0453,1.0453
USDCHF,20080613,105300,1.0452,1.0458,1.0451,1.0457
USDCHF,20080613,105400,1.0458,1.0458,1.0455,1.0458
USDCHF,20080613,105500,1.0459,1.0459,1.0458,1.0458
USDCHF,20080613,105600,1.0459,1.0462,1.0459,1.0461
USDCHF,20080613,105700,1.0460,1.0460,1.0458,1.0458
USDCHF,20080613,105800,1.0457,1.0464,1.0457,1.0464
USDCHF,20080613,105900,1.0465,1.0470,1.0462,1.0464
USDCHF,20080613,110000,1.0463,1.0464,1.0460,1.0463
USDCHF,20080613,110100,1.0464,1.0465,1.0459,1.0463
USDCHF,20080613,110200,1.0462,1.0462,1.0457,1.0462
USDCHF,20080613,110300,1.0461,1.0461,1.0457,1.0458
USDCHF,20080613,110400,1.0457,1.0459,1.0457,1.0458
USDCHF,20080613,110500,1.0459,1.0459,1.0457,1.0457
USDCHF,20080613,110600,1.0456,1.0458,1.0453,1.0458
USDCHF,20080613,110700,1.0459,1.0464,1.0459,1.0464
USDCHF,20080613,110800,1.0463,1.0463,1.0461,1.0462
USDCHF,20080613,110900,1.0462,1.0463,1.0460,1.0460
USDCHF,20080613,111000,1.0459,1.0459,1.0454,1.0454
USDCHF,20080613,111100,1.0455,1.0457,1.0455,1.0456
USDCHF,20080613,111200,1.0455,1.0455,1.0454,1.0455
USDCHF,20080613,111300,1.0454,1.0454,1.0453,1.0454
USDCHF,20080613,111400,1.0455,1.0458,1.0454,1.0458
USDCHF,20080613,111500,1.0459,1.0463,1.0458,1.0463
USDCHF,20080613,111600,1.0462,1.0462,1.0460,1.0460
USDCHF,20080613,111700,1.0461,1.0466,1.0461,1.0466
USDCHF,20080613,111800,1.0465,1.0470,1.0464,1.0470
USDCHF,20080613,111900,1.0469,1.0472,1.0469,1.0469
USDCHF,20080613,112000,1.0467,1.0469,1.0466,1.0469
USDCHF,20080613,112100,1.0470,1.0471,1.0468,1.0470
USDCHF,20080613,112200,1.0471,1.0471,1.0467,1.0469
USDCHF,20080613,112300,1.0470,1.0471,1.0469,1.0471
USDCHF,20080613,112400,1.0472,1.0474,1.0470,1.0470
USDCHF,20080613,112500,1.0469,1.0469,1.0466,1.0466
USDCHF,20080613,112600,1.0466,1.0470,1.0466,1.0469
USDCHF,20080613,112700,1.0470,1.0470,1.0469,1.0469
USDCHF,20080613,112800,1.0469,1.0469,1.0464,1.0466
USDCHF,20080613,112900,1.0467,1.0489,1.0467,1.0484
USDCHF,20080613,113000,1.0483,1.0483,1.0477,1.0478
USDCHF,20080613,113100,1.0477,1.0482,1.0477,1.0479
USDCHF,20080613,113200,1.0478,1.0499,1.0478,1.0499
USDCHF,20080613,113300,1.0498,1.0499,1.0496,1.0497
USDCHF,20080613,113400,1.0496,1.0498,1.0495,1.0496
USDCHF,20080613,113500,1.0495,1.0495,1.0491,1.0491
USDCHF,20080613,113600,1.0490,1.0494,1.0488,1.0494
USDCHF,20080613,113700,1.0495,1.0506,1.0494,1.0506
USDCHF,20080613,113800,1.0505,1.0509,1.0505,1.0506
USDCHF,20080613,113900,1.0505,1.0508,1.0502,1.0507
USDCHF,20080613,114000,1.0508,1.0511,1.0505,1.0505
USDCHF,20080613,114100,1.0506,1.0508,1.0506,1.0507
USDCHF,20080613,114200,1.0508,1.0515,1.0508,1.0512
USDCHF,20080613,114300,1.0510,1.0510,1.0504,1.0507
USDCHF,20080613,114400,1.0506,1.0510,1.0506,1.0508
USDCHF,20080613,114500,1.0507,1.0507,1.0504,1.0504
USDCHF,20080613,114600,1.0503,1.0504,1.0502,1.0502
USDCHF,20080613,114700,1.0501,1.0501,1.0495,1.0495
USDCHF,20080613,114800,1.0496,1.0498,1.0496,1.0498
USDCHF,20080613,114900,1.0499,1.0501,1.0499,1.0500
USDCHF,20080613,115000,1.0501,1.0502,1.0499,1.0501
USDCHF,20080613,115100,1.0500,1.0500,1.0497,1.0497
USDCHF,20080613,115200,1.0498,1.0498,1.0496,1.0496
USDCHF,20080613,115300,1.0497,1.0498,1.0494,1.0495
USDCHF,20080613,115400,1.0496,1.0499,1.0488,1.0489
USDCHF,20080613,115500,1.0490,1.0491,1.0486,1.0488
USDCHF,20080613,115600,1.0487,1.0487,1.0478,1.0480
USDCHF,20080613,115700,1.0479,1.0484,1.0478,1.0484
USDCHF,20080613,115800,1.0483,1.0487,1.0483,1.0487
USDCHF,20080613,115900,1.0486,1.0489,1.0486,1.0488
USDCHF,20080613,120000,1.0489,1.0490,1.0488,1.0490
USDCHF,20080613,120100,1.0491,1.0495,1.0489,1.0489
USDCHF,20080613,120200,1.0490,1.0494,1.0490,1.0494
USDCHF,20080613,120300,1.0495,1.0496,1.0495,1.0495
USDCHF,20080613,120400,1.0494,1.0494,1.0494,1.0494
USDCHF,20080613,120500,1.0494,1.0494,1.0490,1.0490
USDCHF,20080613,120600,1.0489,1.0489,1.0487,1.0488
USDCHF,20080613,120700,1.0488,1.0491,1.0488,1.0491
USDCHF,20080613,120800,1.0492,1.0492,1.0491,1.0491
USDCHF,20080613,120900,1.0490,1.0497,1.0490,1.0497
USDCHF,20080613,121000,1.0496,1.0497,1.0496,1.0497
USDCHF,20080613,121100,1.0496,1.0497,1.0496,1.0497
USDCHF,20080613,121200,1.0498,1.0500,1.0498,1.0500
USDCHF,20080613,121300,1.0501,1.0504,1.0501,1.0503
USDCHF,20080613,121400,1.0502,1.0502,1.0497,1.0497
USDCHF,20080613,121500,1.0498,1.0498,1.0497,1.0497
USDCHF,20080613,121600,1.0498,1.0500,1.0497,1.0500
USDCHF,20080613,121700,1.0501,1.0505,1.0501,1.0504
USDCHF,20080613,121800,1.0505,1.0506,1.0503,1.0503
USDCHF,20080613,121900,1.0502,1.0503,1.0501,1.0501
USDCHF,20080613,122000,1.0502,1.0504,1.0502,1.0502
USDCHF,20080613,122100,1.0502,1.0504,1.0502,1.0504
USDCHF,20080613,122200,1.0505,1.0508,1.0505,1.0508
USDCHF,20080613,122300,1.0507,1.0511,1.0507,1.0509
USDCHF,20080613,122400,1.0508,1.0508,1.0506,1.0506
USDCHF,20080613,122500,1.0507,1.0507,1.0505,1.0505
USDCHF,20080613,122600,1.0504,1.0504,1.0504,1.0504
USDCHF,20080613,122700,1.0505,1.0509,1.0505,1.0508
USDCHF,20080613,122800,1.0509,1.0509,1.0503,1.0504
USDCHF,20080613,122900,1.0505,1.0506,1.0504,1.0505
USDCHF,20080613,123000,1.0506,1.0509,1.0506,1.0508
USDCHF,20080613,123100,1.0509,1.0513,1.0509,1.0512
USDCHF,20080613,123200,1.0511,1.0516,1.0510,1.0516
USDCHF,20080613,123300,1.0517,1.0518,1.0515,1.0517
USDCHF,20080613,123400,1.0518,1.0520,1.0518,1.0518
USDCHF,20080613,123500,1.0517,1.0518,1.0515,1.0517
USDCHF,20080613,123600,1.0517,1.0519,1.0517,1.0518
USDCHF,20080613,123700,1.0519,1.0521,1.0519,1.0519
USDCHF,20080613,123800,1.0518,1.0518,1.0516,1.0516
USDCHF,20080613,123900,1.0515,1.0515,1.0514,1.0515
USDCHF,20080613,124000,1.0516,1.0516,1.0515,1.0515
USDCHF,20080613,124100,1.0515,1.0519,1.0515,1.0519
USDCHF,20080613,124200,1.0518,1.0520,1.0518,1.0520
USDCHF,20080613,124300,1.0521,1.0522,1.0520,1.0522
USDCHF,20080613,124400,1.0521,1.0521,1.0516,1.0516
USDCHF,20080613,124500,1.0515,1.0515,1.0513,1.0514
USDCHF,20080613,124600,1.0514,1.0517,1.0513,1.0517
USDCHF,20080613,124700,1.0521,1.0523,1.0520,1.0520
USDCHF,20080613,124800,1.0521,1.0521,1.0516,1.0519
USDCHF,20080613,124900,1.0520,1.0520,1.0517,1.0518
USDCHF,20080613,125000,1.0517,1.0518,1.0517,1.0518
USDCHF,20080613,125100,1.0519,1.0519,1.0515,1.0515
USDCHF,20080613,125200,1.0515,1.0515,1.0514,1.0515
USDCHF,20080613,125300,1.0516,1.0516,1.0515,1.0515
USDCHF,20080613,125400,1.0515,1.0518,1.0515,1.0518
USDCHF,20080613,125500,1.0517,1.0519,1.0517,1.0519
USDCHF,20080613,125600,1.0519,1.0519,1.0518,1.0518
USDCHF,20080613,125700,1.0518,1.0518,1.0515,1.0515
USDCHF,20080613,125800,1.0516,1.0516,1.0514,1.0514
USDCHF,20080613,125900,1.0513,1.0513,1.0512,1.0512
USDCHF,20080613,130000,1.0512,1.0513,1.0511,1.0513
USDCHF,20080613,130100,1.0512,1.0513,1.0512,1.0512
USDCHF,20080613,130200,1.0513,1.0518,1.0513,1.0518
USDCHF,20080613,130300,1.0519,1.0521,1.0519,1.0520
USDCHF,20080613,130400,1.0519,1.0520,1.0519,1.0520
USDCHF,20080613,130500,1.0519,1.0520,1.0516,1.0520
USDCHF,20080613,130600,1.0519,1.0520,1.0516,1.0519
USDCHF,20080613,130700,1.0519,1.0519,1.0518,1.0519
USDCHF,20080613,130800,1.0518,1.0520,1.0518,1.0520
USDCHF,20080613,130900,1.0521,1.0528,1.0521,1.0527
USDCHF,20080613,131000,1.0526,1.0527,1.0524,1.0524
USDCHF,20080613,131100,1.0523,1.0523,1.0519,1.0520
USDCHF,20080613,131200,1.0520,1.0521,1.0520,1.0521
USDCHF,20080613,131300,1.0521,1.0522,1.0521,1.0522
USDCHF,20080613,131400,1.0521,1.0523,1.0521,1.0523
USDCHF,20080613,131500,1.0524,1.0536,1.0524,1.0536
USDCHF,20080613,131600,1.0535,1.0535,1.0532,1.0532
USDCHF,20080613,131700,1.0531,1.0532,1.0530,1.0531
USDCHF,20080613,131800,1.0532,1.0533,1.0532,1.0532
USDCHF,20080613,131900,1.0532,1.0532,1.0531,1.0531
USDCHF,20080613,132000,1.0531,1.0531,1.0530,1.0530
USDCHF,20080613,132100,1.0530,1.0530,1.0530,1.0530
USDCHF,20080613,132200,1.0530,1.0530,1.0527,1.0527
USDCHF,20080613,132300,1.0526,1.0530,1.0526,1.0530
USDCHF,20080613,132400,1.0529,1.0530,1.0528,1.0529
USDCHF,20080613,132500,1.0528,1.0528,1.0526,1.0527
USDCHF,20080613,132600,1.0527,1.0529,1.0527,1.0529
USDCHF,20080613,132700,1.0529,1.0538,1.0528,1.0534
USDCHF,20080613,132800,1.0533,1.0533,1.0530,1.0531
USDCHF,20080613,132900,1.0530,1.0530,1.0525,1.0526
USDCHF,20080613,133000,1.0525,1.0526,1.0525,1.0525
USDCHF,20080613,133100,1.0524,1.0524,1.0519,1.0519
USDCHF,20080613,133200,1.0520,1.0520,1.0516,1.0516
USDCHF,20080613,133300,1.0517,1.0517,1.0515,1.0517
USDCHF,20080613,133400,1.0518,1.0518,1.0517,1.0517
USDCHF,20080613,133500,1.0517,1.0519,1.0517,1.0519
USDCHF,20080613,133600,1.0520,1.0520,1.0519,1.0520
USDCHF,20080613,133700,1.0519,1.0520,1.0516,1.0519
USDCHF,20080613,133800,1.0520,1.0520,1.0518,1.0518
USDCHF,20080613,133900,1.0519,1.0519,1.0518,1.0518
USDCHF,20080613,134000,1.0519,1.0519,1.0519,1.0519
USDCHF,20080613,134100,1.0520,1.0522,1.0519,1.0522
USDCHF,20080613,134200,1.0521,1.0522,1.0518,1.0519
USDCHF,20080613,134300,1.0519,1.0519,1.0516,1.0516
USDCHF,20080613,134400,1.0515,1.0518,1.0515,1.0518
USDCHF,20080613,134500,1.0517,1.0519,1.0517,1.0518
USDCHF,20080613,134600,1.0519,1.0520,1.0519,1.0520
USDCHF,20080613,134700,1.0520,1.0520,1.0518,1.0518
USDCHF,20080613,134800,1.0517,1.0517,1.0517,1.0517
USDCHF,20080613,134900,1.0517,1.0518,1.0517,1.0518
USDCHF,20080613,135000,1.0519,1.0521,1.0519,1.0521
USDCHF,20080613,135100,1.0520,1.0520,1.0518,1.0519
USDCHF,20080613,135200,1.0519,1.0520,1.0519,1.0520
USDCHF,20080613,135300,1.0520,1.0521,1.0518,1.0518
USDCHF,20080613,135400,1.0517,1.0518,1.0516,1.0518
USDCHF,20080613,135500,1.0519,1.0520,1.0518,1.0519
USDCHF,20080613,135600,1.0518,1.0519,1.0517,1.0519
USDCHF,20080613,135700,1.0519,1.0520,1.0518,1.0520
USDCHF,20080613,135800,1.0521,1.0522,1.0520,1.0522
USDCHF,20080613,135900,1.0521,1.0521,1.0519,1.0519
USDCHF,20080613,140000,1.0518,1.0519,1.0518,1.0518
USDCHF,20080613,140100,1.0518,1.0520,1.0518,1.0519
USDCHF,20080613,140200,1.0518,1.0520,1.0518,1.0519
USDCHF,20080613,140300,1.0518,1.0519,1.0518,1.0518
USDCHF,20080613,140400,1.0518,1.0518,1.0517,1.0517
USDCHF,20080613,140500,1.0517,1.0517,1.0516,1.0516
USDCHF,20080613,140600,1.0515,1.0515,1.0514,1.0514
USDCHF,20080613,140700,1.0514,1.0515,1.0513,1.0514
USDCHF,20080613,140800,1.0515,1.0515,1.0512,1.0513
USDCHF,20080613,140900,1.0512,1.0512,1.0504,1.0506
USDCHF,20080613,141000,1.0507,1.0507,1.0505,1.0505
USDCHF,20080613,141100,1.0504,1.0504,1.0501,1.0501
USDCHF,20080613,141200,1.0502,1.0503,1.0500,1.0501
USDCHF,20080613,141300,1.0502,1.0503,1.0501,1.0503
USDCHF,20080613,141400,1.0502,1.0504,1.0502,1.0503
USDCHF,20080613,141500,1.0504,1.0504,1.0503,1.0504
USDCHF,20080613,141600,1.0505,1.0507,1.0504,1.0507
USDCHF,20080613,141700,1.0507,1.0507,1.0507,1.0507
USDCHF,20080613,141800,1.0508,1.0508,1.0507,1.0507
USDCHF,20080613,141900,1.0508,1.0509,1.0507,1.0509
USDCHF,20080613,142000,1.0508,1.0509,1.0507,1.0507
USDCHF,20080613,142100,1.0507,1.0511,1.0507,1.0511
USDCHF,20080613,142200,1.0510,1.0510,1.0507,1.0508
USDCHF,20080613,142300,1.0509,1.0511,1.0509,1.0511
USDCHF,20080613,142400,1.0510,1.0512,1.0510,1.0511
USDCHF,20080613,142500,1.0510,1.0512,1.0509,1.0512
USDCHF,20080613,142600,1.0511,1.0511,1.0510,1.0510
USDCHF,20080613,142700,1.0511,1.0512,1.0509,1.0510
USDCHF,20080613,142800,1.0511,1.0511,1.0509,1.0510
USDCHF,20080613,142900,1.0509,1.0511,1.0507,1.0507
USDCHF,20080613,143000,1.0508,1.0508,1.0505,1.0506
USDCHF,20080613,143100,1.0507,1.0516,1.0507,1.0515
USDCHF,20080613,143200,1.0514,1.0514,1.0503,1.0503
USDCHF,20080613,143300,1.0501,1.0502,1.0496,1.0496
USDCHF,20080613,143400,1.0495,1.0497,1.0491,1.0493
USDCHF,20080613,143500,1.0494,1.0504,1.0494,1.0504
USDCHF,20080613,143600,1.0503,1.0508,1.0502,1.0508
USDCHF,20080613,143700,1.0507,1.0507,1.0502,1.0505
USDCHF,20080613,143800,1.0506,1.0508,1.0503,1.0507
USDCHF,20080613,143900,1.0507,1.0512,1.0507,1.0512
USDCHF,20080613,144000,1.0513,1.0516,1.0510,1.0515
USDCHF,20080613,144100,1.0516,1.0533,1.0516,1.0533
USDCHF,20080613,144200,1.0532,1.0532,1.0525,1.0525
USDCHF,20080613,144300,1.0524,1.0531,1.0523,1.0523
USDCHF,20080613,144400,1.0524,1.0528,1.0523,1.0528
USDCHF,20080613,144500,1.0529,1.0529,1.0522,1.0522
USDCHF,20080613,144600,1.0521,1.0523,1.0518,1.0518
USDCHF,20080613,144700,1.0519,1.0522,1.0518,1.0522
USDCHF,20080613,144800,1.0521,1.0523,1.0519,1.0522
USDCHF,20080613,144900,1.0521,1.0523,1.0521,1.0522
USDCHF,20080613,145000,1.0523,1.0525,1.0521,1.0524
USDCHF,20080613,145100,1.0523,1.0525,1.0523,1.0524
USDCHF,20080613,145200,1.0523,1.0527,1.0523,1.0525
USDCHF,20080613,145300,1.0524,1.0524,1.0522,1.0522
USDCHF,20080613,145400,1.0523,1.0524,1.0522,1.0523
USDCHF,20080613,145500,1.0522,1.0525,1.0522,1.0525
USDCHF,20080613,145600,1.0525,1.0525,1.0516,1.0518
USDCHF,20080613,145700,1.0519,1.0520,1.0517,1.0517
USDCHF,20080613,145800,1.0518,1.0518,1.0511,1.0511
USDCHF,20080613,145900,1.0510,1.0511,1.0503,1.0504
USDCHF,20080613,150000,1.0503,1.0507,1.0503,1.0506
USDCHF,20080613,150100,1.0507,1.0511,1.0505,1.0506
USDCHF,20080613,150200,1.0505,1.0505,1.0497,1.0499
USDCHF,20080613,150300,1.0500,1.0502,1.0498,1.0500
USDCHF,20080613,150400,1.0499,1.0500,1.0498,1.0500
USDCHF,20080613,150500,1.0499,1.0503,1.0499,1.0503
USDCHF,20080613,150600,1.0504,1.0509,1.0504,1.0509
USDCHF,20080613,150700,1.0510,1.0512,1.0504,1.0506
USDCHF,20080613,150800,1.0507,1.0509,1.0507,1.0509
USDCHF,20080613,150900,1.0508,1.0510,1.0507,1.0508
USDCHF,20080613,151000,1.0509,1.0511,1.0509,1.0509
USDCHF,20080613,151100,1.0508,1.0508,1.0501,1.0502
USDCHF,20080613,151200,1.0503,1.0510,1.0503,1.0508
USDCHF,20080613,151300,1.0509,1.0511,1.0509,1.0510
USDCHF,20080613,151400,1.0509,1.0512,1.0509,1.0511
USDCHF,20080613,151500,1.0511,1.0512,1.0510,1.0511
USDCHF,20080613,151600,1.0512,1.0513,1.0512,1.0513
USDCHF,20080613,151700,1.0514,1.0515,1.0513,1.0515
USDCHF,20080613,151800,1.0516,1.0518,1.0514,1.0514
USDCHF,20080613,151900,1.0515,1.0516,1.0514,1.0514
USDCHF,20080613,152000,1.0513,1.0514,1.0513,1.0513
USDCHF,20080613,152100,1.0513,1.0517,1.0513,1.0517
USDCHF,20080613,152200,1.0518,1.0520,1.0518,1.0520
USDCHF,20080613,152300,1.0521,1.0524,1.0521,1.0523
USDCHF,20080613,152400,1.0522,1.0522,1.0521,1.0521
USDCHF,20080613,152500,1.0520,1.0521,1.0520,1.0521
USDCHF,20080613,152600,1.0520,1.0520,1.0516,1.0516
USDCHF,20080613,152700,1.0517,1.0519,1.0516,1.0518
USDCHF,20080613,152800,1.0517,1.0519,1.0517,1.0518
USDCHF,20080613,152900,1.0519,1.0522,1.0518,1.0520
USDCHF,20080613,153000,1.0520,1.0520,1.0518,1.0519
USDCHF,20080613,153100,1.0520,1.0523,1.0520,1.0522
USDCHF,20080613,153200,1.0521,1.0522,1.0519,1.0519
USDCHF,20080613,153300,1.0520,1.0523,1.0520,1.0522
USDCHF,20080613,153400,1.0521,1.0521,1.0518,1.0519
USDCHF,20080613,153500,1.0518,1.0520,1.0513,1.0513
USDCHF,20080613,153600,1.0514,1.0520,1.0513,1.0517
USDCHF,20080613,153700,1.0519,1.0520,1.0516,1.0519
USDCHF,20080613,153800,1.0518,1.0519,1.0515,1.0519
USDCHF,20080613,153900,1.0520,1.0520,1.0517,1.0518
USDCHF,20080613,154000,1.0519,1.0519,1.0518,1.0519
USDCHF,20080613,154100,1.0518,1.0518,1.0517,1.0517
USDCHF,20080613,154200,1.0518,1.0519,1.0513,1.0513
USDCHF,20080613,154300,1.0512,1.0516,1.0511,1.0512
USDCHF,20080613,154400,1.0513,1.0515,1.0512,1.0515
USDCHF,20080613,154500,1.0514,1.0514,1.0513,1.0513
USDCHF,20080613,154600,1.0513,1.0513,1.0510,1.0512
USDCHF,20080613,154700,1.0512,1.0513,1.0512,1.0512
USDCHF,20080613,154800,1.0511,1.0513,1.0511,1.0511
USDCHF,20080613,154900,1.0510,1.0512,1.0509,1.0511
USDCHF,20080613,155000,1.0512,1.0516,1.0512,1.0515
USDCHF,20080613,155100,1.0514,1.0518,1.0514,1.0516
USDCHF,20080613,155200,1.0516,1.0518,1.0516,1.0518
USDCHF,20080613,155300,1.0518,1.0518,1.0516,1.0516
USDCHF,20080613,155400,1.0517,1.0518,1.0516,1.0516
USDCHF,20080613,155500,1.0517,1.0518,1.0516,1.0516
USDCHF,20080613,155600,1.0514,1.0514,1.0508,1.0509
USDCHF,20080613,155700,1.0508,1.0509,1.0505,1.0508
USDCHF,20080613,155800,1.0509,1.0510,1.0501,1.0504
USDCHF,20080613,155900,1.0505,1.0506,1.0501,1.0503
USDCHF,20080613,160000,1.0504,1.0507,1.0501,1.0505
USDCHF,20080613,160100,1.0506,1.0507,1.0503,1.0504
USDCHF,20080613,160200,1.0503,1.0504,1.0501,1.0501
USDCHF,20080613,160300,1.0502,1.0504,1.0501,1.0503
USDCHF,20080613,160400,1.0504,1.0506,1.0504,1.0506
USDCHF,20080613,160500,1.0507,1.0517,1.0507,1.0515
USDCHF,20080613,160600,1.0514,1.0515,1.0513,1.0514
USDCHF,20080613,160700,1.0513,1.0513,1.0511,1.0511
USDCHF,20080613,160800,1.0510,1.0510,1.0509,1.0509
USDCHF,20080613,160900,1.0510,1.0511,1.0510,1.0510
USDCHF,20080613,161000,1.0511,1.0511,1.0508,1.0508
USDCHF,20080613,161100,1.0507,1.0512,1.0505,1.0512
USDCHF,20080613,161200,1.0511,1.0516,1.0510,1.0514
USDCHF,20080613,161300,1.0515,1.0519,1.0515,1.0519
USDCHF,20080613,161400,1.0518,1.0520,1.0516,1.0516
USDCHF,20080613,161500,1.0515,1.0517,1.0515,1.0517
USDCHF,20080613,161600,1.0518,1.0520,1.0518,1.0519
USDCHF,20080613,161700,1.0520,1.0520,1.0519,1.0520
USDCHF,20080613,161800,1.0519,1.0522,1.0519,1.0521
USDCHF,20080613,161900,1.0522,1.0524,1.0522,1.0522
USDCHF,20080613,162000,1.0521,1.0522,1.0517,1.0519
USDCHF,20080613,162100,1.0518,1.0519,1.0516,1.0518
USDCHF,20080613,162200,1.0517,1.0517,1.0511,1.0512
USDCHF,20080613,162300,1.0512,1.0512,1.0509,1.0510
USDCHF,20080613,162400,1.0510,1.0510,1.0506,1.0508
USDCHF,20080613,162500,1.0509,1.0511,1.0507,1.0508
USDCHF,20080613,162600,1.0509,1.0514,1.0509,1.0510
USDCHF,20080613,162700,1.0509,1.0511,1.0508,1.0511
USDCHF,20080613,162800,1.0510,1.0514,1.0510,1.0511
USDCHF,20080613,162900,1.0512,1.0514,1.0511,1.0514
USDCHF,20080613,163000,1.0513,1.0513,1.0511,1.0511
USDCHF,20080613,163100,1.0512,1.0513,1.0507,1.0507
USDCHF,20080613,163200,1.0506,1.0510,1.0506,1.0510
USDCHF,20080613,163300,1.0509,1.0509,1.0504,1.0507
USDCHF,20080613,163400,1.0508,1.0509,1.0507,1.0508
USDCHF,20080613,163500,1.0509,1.0511,1.0509,1.0509
USDCHF,20080613,163600,1.0508,1.0509,1.0506,1.0509
USDCHF,20080613,163700,1.0508,1.0508,1.0506,1.0507
USDCHF,20080613,163800,1.0508,1.0509,1.0508,1.0509
USDCHF,20080613,163900,1.0508,1.0511,1.0508,1.0510
USDCHF,20080613,164000,1.0511,1.0512,1.0508,1.0508
USDCHF,20080613,164100,1.0507,1.0509,1.0506,1.0506
USDCHF,20080613,164200,1.0507,1.0507,1.0505,1.0505
USDCHF,20080613,164300,1.0506,1.0508,1.0506,1.0507
USDCHF,20080613,164400,1.0508,1.0510,1.0508,1.0508
USDCHF,20080613,164500,1.0508,1.0508,1.0505,1.0505
USDCHF,20080613,164600,1.0506,1.0506,1.0504,1.0505
USDCHF,20080613,164700,1.0506,1.0508,1.0504,1.0504
USDCHF,20080613,164800,1.0504,1.0505,1.0504,1.0505
USDCHF,20080613,164900,1.0506,1.0507,1.0505,1.0506
USDCHF,20080613,165000,1.0506,1.0508,1.0505,1.0508
USDCHF,20080613,165100,1.0507,1.0510,1.0507,1.0510
USDCHF,20080613,165200,1.0511,1.0513,1.0508,1.0513
USDCHF,20080613,165300,1.0512,1.0513,1.0511,1.0511
USDCHF,20080613,165400,1.0510,1.0511,1.0507,1.0508
USDCHF,20080613,165500,1.0507,1.0508,1.0506,1.0508
USDCHF,20080613,165600,1.0507,1.0508,1.0501,1.0501
USDCHF,20080613,165700,1.0502,1.0502,1.0497,1.0497
USDCHF,20080613,165800,1.0496,1.0500,1.0495,1.0500
USDCHF,20080613,165900,1.0501,1.0505,1.0499,1.0503
USDCHF,20080613,170000,1.0504,1.0505,1.0502,1.0503
USDCHF,20080613,170100,1.0504,1.0507,1.0504,1.0506
USDCHF,20080613,170200,1.0507,1.0508,1.0505,1.0505
USDCHF,20080613,170300,1.0505,1.0507,1.0504,1.0507
USDCHF,20080613,170400,1.0506,1.0507,1.0506,1.0507
USDCHF,20080613,170500,1.0506,1.0508,1.0504,1.0508
USDCHF,20080613,170600,1.0507,1.0507,1.0503,1.0506
USDCHF,20080613,170700,1.0505,1.0507,1.0505,1.0507
USDCHF,20080613,170800,1.0508,1.0508,1.0504,1.0507
USDCHF,20080613,170900,1.0506,1.0506,1.0505,1.0506
USDCHF,20080613,171000,1.0505,1.0507,1.0503,1.0504
USDCHF,20080613,171100,1.0503,1.0504,1.0502,1.0503
USDCHF,20080613,171200,1.0502,1.0502,1.0497,1.0497
USDCHF,20080613,171300,1.0496,1.0506,1.0496,1.0503
USDCHF,20080613,171400,1.0503,1.0503,1.0501,1.0502
USDCHF,20080613,171500,1.0503,1.0505,1.0503,1.0505
USDCHF,20080613,171600,1.0506,1.0506,1.0497,1.0497
USDCHF,20080613,171700,1.0496,1.0496,1.0493,1.0495
USDCHF,20080613,171800,1.0496,1.0496,1.0493,1.0494
USDCHF,20080613,171900,1.0493,1.0494,1.0490,1.0491
USDCHF,20080613,172000,1.0491,1.0491,1.0486,1.0488
USDCHF,20080613,172100,1.0487,1.0489,1.0485,1.0488
USDCHF,20080613,172200,1.0487,1.0487,1.0479,1.0480
USDCHF,20080613,172300,1.0479,1.0481,1.0475,1.0481
USDCHF,20080613,172400,1.0480,1.0483,1.0479,1.0480
USDCHF,20080613,172500,1.0481,1.0481,1.0475,1.0477
USDCHF,20080613,172600,1.0478,1.0482,1.0475,1.0480
USDCHF,20080613,172700,1.0479,1.0479,1.0477,1.0479
USDCHF,20080613,172800,1.0478,1.0479,1.0478,1.0479
USDCHF,20080613,172900,1.0479,1.0480,1.0478,1.0480
USDCHF,20080613,173000,1.0479,1.0480,1.0479,1.0480
USDCHF,20080613,173100,1.0480,1.0480,1.0474,1.0474
USDCHF,20080613,173200,1.0474,1.0475,1.0474,1.0475
USDCHF,20080613,173300,1.0474,1.0474,1.0468,1.0469
USDCHF,20080613,173400,1.0468,1.0474,1.0468,1.0474
USDCHF,20080613,173500,1.0473,1.0473,1.0471,1.0471
USDCHF,20080613,173600,1.0472,1.0476,1.0472,1.0476
USDCHF,20080613,173700,1.0477,1.0477,1.0476,1.0476
USDCHF,20080613,173800,1.0477,1.0477,1.0476,1.0476
USDCHF,20080613,173900,1.0477,1.0479,1.0477,1.0479
USDCHF,20080613,174000,1.0479,1.0480,1.0479,1.0480
USDCHF,20080613,174100,1.0480,1.0480,1.0480,1.0480
USDCHF,20080613,174200,1.0479,1.0481,1.0479,1.0481
USDCHF,20080613,174300,1.0480,1.0481,1.0480,1.0480
USDCHF,20080613,174400,1.0481,1.0484,1.0480,1.0484
USDCHF,20080613,174500,1.0483,1.0484,1.0483,1.0484
USDCHF,20080613,174600,1.0485,1.0485,1.0481,1.0482
USDCHF,20080613,174700,1.0482,1.0482,1.0473,1.0474
USDCHF,20080613,174800,1.0473,1.0479,1.0473,1.0475
USDCHF,20080613,174900,1.0476,1.0479,1.0472,1.0476
USDCHF,20080613,175000,1.0477,1.0478,1.0474,1.0476
USDCHF,20080613,175100,1.0475,1.0477,1.0473,1.0477
USDCHF,20080613,175200,1.0476,1.0478,1.0475,1.0477
USDCHF,20080613,175300,1.0478,1.0478,1.0477,1.0477
USDCHF,20080613,175400,1.0478,1.0481,1.0477,1.0481
USDCHF,20080613,175500,1.0481,1.0481,1.0479,1.0481
USDCHF,20080613,175600,1.0482,1.0483,1.0481,1.0481
USDCHF,20080613,175700,1.0481,1.0485,1.0481,1.0485
USDCHF,20080613,175800,1.0486,1.0486,1.0483,1.0485
USDCHF,20080613,175900,1.0484,1.0484,1.0483,1.0484
USDCHF,20080613,180000,1.0485,1.0485,1.0483,1.0484
USDCHF,20080613,180100,1.0483,1.0484,1.0483,1.0484
USDCHF,20080613,180200,1.0485,1.0486,1.0484,1.0486
USDCHF,20080613,180300,1.0485,1.0485,1.0481,1.0483
USDCHF,20080613,180400,1.0482,1.0484,1.0482,1.0482
USDCHF,20080613,180500,1.0483,1.0483,1.0481,1.0481
USDCHF,20080613,180600,1.0482,1.0484,1.0482,1.0484
USDCHF,20080613,180700,1.0485,1.0486,1.0484,1.0485
USDCHF,20080613,180800,1.0484,1.0484,1.0481,1.0481
USDCHF,20080613,180900,1.0480,1.0483,1.0480,1.0483
USDCHF,20080613,181000,1.0483,1.0484,1.0483,1.0483
USDCHF,20080613,181100,1.0483,1.0483,1.0479,1.0479
USDCHF,20080613,181200,1.0478,1.0478,1.0475,1.0475
USDCHF,20080613,181300,1.0474,1.0474,1.0471,1.0473
USDCHF,20080613,181400,1.0474,1.0474,1.0471,1.0472
USDCHF,20080613,181500,1.0471,1.0473,1.0471,1.0473
USDCHF,20080613,181600,1.0472,1.0474,1.0472,1.0474
USDCHF,20080613,181700,1.0475,1.0476,1.0473,1.0473
USDCHF,20080613,181800,1.0472,1.0472,1.0468,1.0469
USDCHF,20080613,181900,1.0470,1.0471,1.0469,1.0469
USDCHF,20080613,182000,1.0470,1.0473,1.0470,1.0473
USDCHF,20080613,182100,1.0474,1.0474,1.0471,1.0472
USDCHF,20080613,182200,1.0472,1.0473,1.0472,1.0472
USDCHF,20080613,182300,1.0471,1.0474,1.0471,1.0474
USDCHF,20080613,182400,1.0473,1.0473,1.0469,1.0471
USDCHF,20080613,182500,1.0472,1.0472,1.0471,1.0471
USDCHF,20080613,182600,1.0470,1.0472,1.0470,1.0472
USDCHF,20080613,182700,1.0472,1.0474,1.0472,1.0474
USDCHF,20080613,182800,1.0473,1.0476,1.0473,1.0476
USDCHF,20080613,182900,1.0476,1.0476,1.0475,1.0476
USDCHF,20080613,183000,1.0476,1.0477,1.0476,1.0477
USDCHF,20080613,183100,1.0476,1.0477,1.0476,1.0477
USDCHF,20080613,183200,1.0477,1.0478,1.0477,1.0478
USDCHF,20080613,183300,1.0478,1.0482,1.0478,1.0481
USDCHF,20080613,183400,1.0482,1.0482,1.0481,1.0481
USDCHF,20080613,183500,1.0481,1.0483,1.0481,1.0483
USDCHF,20080613,183600,1.0483,1.0484,1.0483,1.0484
USDCHF,20080613,183700,1.0484,1.0484,1.0483,1.0483
USDCHF,20080613,183800,1.0483,1.0483,1.0480,1.0480
USDCHF,20080613,183900,1.0480,1.0480,1.0480,1.0480
USDCHF,20080613,184000,1.0479,1.0479,1.0472,1.0473
USDCHF,20080613,184100,1.0472,1.0472,1.0470,1.0472
USDCHF,20080613,184200,1.0471,1.0472,1.0471,1.0471
USDCHF,20080613,184300,1.0471,1.0474,1.0471,1.0473
USDCHF,20080613,184400,1.0472,1.0475,1.0472,1.0475
USDCHF,20080613,184500,1.0475,1.0479,1.0475,1.0477
USDCHF,20080613,184600,1.0477,1.0477,1.0477,1.0477
USDCHF,20080613,184700,1.0477,1.0478,1.0473,1.0474
USDCHF,20080613,184800,1.0475,1.0475,1.0474,1.0474
USDCHF,20080613,184900,1.0474,1.0476,1.0474,1.0474
USDCHF,20080613,185000,1.0475,1.0477,1.0475,1.0476
USDCHF,20080613,185100,1.0477,1.0478,1.0476,1.0477
USDCHF,20080613,185200,1.0477,1.0478,1.0477,1.0478
USDCHF,20080613,185300,1.0478,1.0479,1.0478,1.0479
USDCHF,20080613,185400,1.0478,1.0479,1.0477,1.0478
USDCHF,20080613,185500,1.0479,1.0480,1.0477,1.0480
USDCHF,20080613,185600,1.0479,1.0479,1.0478,1.0478
USDCHF,20080613,185700,1.0478,1.0479,1.0478,1.0478
USDCHF,20080613,185800,1.0478,1.0479,1.0478,1.0479
USDCHF,20080613,185900,1.0480,1.0480,1.0480,1.0480
USDCHF,20080613,190000,1.0480,1.0480,1.0479,1.0480
USDCHF,20080613,190100,1.0479,1.0480,1.0479,1.0480
USDCHF,20080613,190200,1.0480,1.0482,1.0480,1.0481
USDCHF,20080613,190300,1.0482,1.0482,1.0479,1.0479
USDCHF,20080613,190400,1.0480,1.0480,1.0478,1.0479
USDCHF,20080613,190500,1.0478,1.0478,1.0478,1.0478
USDCHF,20080613,190600,1.0478,1.0479,1.0478,1.0479
USDCHF,20080613,190700,1.0478,1.0480,1.0478,1.0480
USDCHF,20080613,190800,1.0479,1.0479,1.0477,1.0477
USDCHF,20080613,190900,1.0476,1.0477,1.0476,1.0476
USDCHF,20080613,191000,1.0476,1.0477,1.0476,1.0477
USDCHF,20080613,191100,1.0476,1.0479,1.0476,1.0479
USDCHF,20080613,191200,1.0478,1.0479,1.0478,1.0479
USDCHF,20080613,191300,1.0478,1.0478,1.0477,1.0478
USDCHF,20080613,191400,1.0477,1.0481,1.0477,1.0480
USDCHF,20080613,191500,1.0481,1.0485,1.0481,1.0485
USDCHF,20080613,191600,1.0484,1.0484,1.0481,1.0481
USDCHF,20080613,191700,1.0482,1.0482,1.0479,1.0479
USDCHF,20080613,191800,1.0478,1.0480,1.0478,1.0480
USDCHF,20080613,191900,1.0480,1.0480,1.0479,1.0479
USDCHF,20080613,192000,1.0479,1.0482,1.0478,1.0482
USDCHF,20080613,192100,1.0481,1.0481,1.0479,1.0480
USDCHF,20080613,192200,1.0480,1.0480,1.0478,1.0478
USDCHF,20080613,192300,1.0479,1.0484,1.0479,1.0484
USDCHF,20080613,192400,1.0485,1.0485,1.0482,1.0484
USDCHF,20080613,192500,1.0483,1.0485,1.0482,1.0482
USDCHF,20080613,192600,1.0481,1.0486,1.0481,1.0486
USDCHF,20080613,192700,1.0485,1.0486,1.0485,1.0485
USDCHF,20080613,192800,1.0486,1.0486,1.0482,1.0482
USDCHF,20080613,192900,1.0481,1.0483,1.0480,1.0480
USDCHF,20080613,193000,1.0481,1.0481,1.0479,1.0479
USDCHF,20080613,193100,1.0479,1.0479,1.0478,1.0478
USDCHF,20080613,193200,1.0478,1.0483,1.0478,1.0481
USDCHF,20080613,193300,1.0482,1.0483,1.0481,1.0482
USDCHF,20080613,193400,1.0483,1.0483,1.0477,1.0477
USDCHF,20080613,193500,1.0478,1.0485,1.0478,1.0485
USDCHF,20080613,193600,1.0486,1.0486,1.0484,1.0484
USDCHF,20080613,193700,1.0486,1.0486,1.0484,1.0484
USDCHF,20080613,193800,1.0485,1.0490,1.0485,1.0490
USDCHF,20080613,193900,1.0489,1.0489,1.0483,1.0484
USDCHF,20080613,194000,1.0485,1.0486,1.0482,1.0482
USDCHF,20080613,194100,1.0481,1.0484,1.0481,1.0482
USDCHF,20080613,194200,1.0483,1.0484,1.0482,1.0482
USDCHF,20080613,194300,1.0483,1.0485,1.0483,1.0485
USDCHF,20080613,194400,1.0485,1.0486,1.0484,1.0485
USDCHF,20080613,194500,1.0484,1.0485,1.0483,1.0485
USDCHF,20080613,194600,1.0484,1.0484,1.0482,1.0482
USDCHF,20080613,194700,1.0481,1.0482,1.0480,1.0481
USDCHF,20080613,194800,1.0482,1.0482,1.0481,1.0481
USDCHF,20080613,194900,1.0482,1.0491,1.0482,1.0490
USDCHF,20080613,195000,1.0490,1.0491,1.0487,1.0487
USDCHF,20080613,195100,1.0487,1.0487,1.0486,1.0486
USDCHF,20080613,195200,1.0485,1.0486,1.0484,1.0485
USDCHF,20080613,195300,1.0484,1.0486,1.0484,1.0485
USDCHF,20080613,195400,1.0484,1.0485,1.0484,1.0484
USDCHF,20080613,195500,1.0484,1.0485,1.0483,1.0484
USDCHF,20080613,195600,1.0483,1.0486,1.0483,1.0486
USDCHF,20080613,195700,1.0487,1.0487,1.0485,1.0486
USDCHF,20080613,195800,1.0485,1.0487,1.0485,1.0487
USDCHF,20080613,195900,1.0486,1.0487,1.0486,1.0486
USDCHF,20080613,200000,1.0485,1.0485,1.0484,1.0485
USDCHF,20080613,200100,1.0484,1.0486,1.0483,1.0486
USDCHF,20080613,200200,1.0485,1.0486,1.0483,1.0484
USDCHF,20080613,200300,1.0483,1.0484,1.0482,1.0483
USDCHF,20080613,200400,1.0482,1.0487,1.0482,1.0486
USDCHF,20080613,200500,1.0487,1.0487,1.0484,1.0484
USDCHF,20080613,200600,1.0483,1.0485,1.0483,1.0484
USDCHF,20080613,200700,1.0483,1.0484,1.0481,1.0481
USDCHF,20080613,200800,1.0482,1.0482,1.0481,1.0481
USDCHF,20080613,200900,1.0481,1.0481,1.0481,1.0481
USDCHF,20080613,201000,1.0482,1.0483,1.0482,1.0482
USDCHF,20080613,201100,1.0483,1.0484,1.0483,1.0484
USDCHF,20080613,201200,1.0484,1.0490,1.0484,1.0487
USDCHF,20080613,201300,1.0487,1.0487,1.0485,1.0486
USDCHF,20080613,201400,1.0485,1.0487,1.0485,1.0487
USDCHF,20080613,201500,1.0488,1.0489,1.0487,1.0488
USDCHF,20080613,201600,1.0487,1.0492,1.0486,1.0492
USDCHF,20080613,201700,1.0492,1.0492,1.0491,1.0492
USDCHF,20080613,201800,1.0492,1.0492,1.0492,1.0492
USDCHF,20080613,201900,1.0491,1.0491,1.0490,1.0490
USDCHF,20080613,202000,1.0491,1.0494,1.0491,1.0493
USDCHF,20080613,202100,1.0492,1.0492,1.0489,1.0490
USDCHF,20080613,202200,1.0489,1.0490,1.0489,1.0489
USDCHF,20080613,202300,1.0488,1.0488,1.0488,1.0488
USDCHF,20080613,202400,1.0488,1.0488,1.0487,1.0488
USDCHF,20080613,202500,1.0488,1.0489,1.0487,1.0489
USDCHF,20080613,202600,1.0490,1.0490,1.0488,1.0488
USDCHF,20080613,202700,1.0487,1.0488,1.0487,1.0488
USDCHF,20080613,202800,1.0488,1.0493,1.0488,1.0493
USDCHF,20080613,202900,1.0492,1.0497,1.0492,1.0497
USDCHF,20080613,203000,1.0496,1.0496,1.0493,1.0494
USDCHF,20080613,203100,1.0495,1.0497,1.0494,1.0496
USDCHF,20080613,203200,1.0497,1.0497,1.0495,1.0496
USDCHF,20080613,203300,1.0495,1.0495,1.0494,1.0494
USDCHF,20080613,203400,1.0493,1.0493,1.0492,1.0493
USDCHF,20080613,203500,1.0492,1.0493,1.0490,1.0493
USDCHF,20080613,203600,1.0494,1.0494,1.0493,1.0493
USDCHF,20080613,203700,1.0492,1.0492,1.0492,1.0492
USDCHF,20080613,203800,1.0492,1.0492,1.0491,1.0491
USDCHF,20080613,203900,1.0492,1.0494,1.0492,1.0494
USDCHF,20080613,204000,1.0495,1.0495,1.0493,1.0493
USDCHF,20080613,204100,1.0493,1.0494,1.0493,1.0494
USDCHF,20080613,204200,1.0493,1.0494,1.0493,1.0493
USDCHF,20080613,204300,1.0494,1.0498,1.0494,1.0498
USDCHF,20080613,204400,1.0499,1.0500,1.0499,1.0499
USDCHF,20080613,204500,1.0499,1.0499,1.0498,1.0498
USDCHF,20080613,204600,1.0498,1.0498,1.0496,1.0497
USDCHF,20080613,204700,1.0497,1.0498,1.0497,1.0497
USDCHF,20080613,204800,1.0497,1.0498,1.0497,1.0498
USDCHF,20080613,204900,1.0497,1.0499,1.0496,1.0497
USDCHF,20080613,205000,1.0498,1.0498,1.0497,1.0498
USDCHF,20080613,205100,1.0497,1.0500,1.0496,1.0499
USDCHF,20080613,205200,1.0499,1.0499,1.0497,1.0497
USDCHF,20080613,205300,1.0496,1.0496,1.0495,1.0495
USDCHF,20080613,205400,1.0496,1.0496,1.0494,1.0494
USDCHF,20080613,205500,1.0495,1.0495,1.0495,1.0495
USDCHF,20080613,205600,1.0496,1.0496,1.0495,1.0495
USDCHF,20080613,205700,1.0495,1.0495,1.0494,1.0494
USDCHF,20080613,205800,1.0494,1.0495,1.0494,1.0494
USDCHF,20080613,205900,1.0493,1.0494,1.0493,1.0493
USDCHF,20080613,210000,1.0494,1.0496,1.0494,1.0495
USDCHF,20080613,210100,1.0496,1.0497,1.0496,1.0497
USDCHF,20080613,210200,1.0496,1.0497,1.0495,1.0496
USDCHF,20080613,210300,1.0497,1.0497,1.0495,1.0495
USDCHF,20080613,210400,1.0494,1.0494,1.0493,1.0493
USDCHF,20080613,210500,1.0493,1.0495,1.0493,1.0495
USDCHF,20080613,210600,1.0495,1.0495,1.0495,1.0495
USDCHF,20080613,210700,1.0495,1.0495,1.0494,1.0494
USDCHF,20080613,210800,1.0494,1.0494,1.0493,1.0494
USDCHF,20080613,210900,1.0494,1.0494,1.0494,1.0494
USDCHF,20080613,211000,1.0494,1.0494,1.0494,1.0494
USDCHF,20080613,211100,1.0494,1.0494,1.0493,1.0494
USDCHF,20080613,211200,1.0494,1.0494,1.0494,1.0494
USDCHF,20080613,211300,1.0494,1.0494,1.0494,1.0494
USDCHF,20080613,211400,1.0493,1.0494,1.0491,1.0493
USDCHF,20080613,211500,1.0492,1.0492,1.0491,1.0491
USDCHF,20080613,211600,1.0491,1.0492,1.0490,1.0490
USDCHF,20080613,211700,1.0490,1.0491,1.0490,1.0490
USDCHF,20080613,211800,1.0490,1.0490,1.0490,1.0490
USDCHF,20080613,211900,1.0490,1.0490,1.0490,1.0490
USDCHF,20080613,212000,1.0490,1.0490,1.0490,1.0490
USDCHF,20080613,212100,1.0490,1.0490,1.0490,1.0490
USDCHF,20080613,212200,1.0490,1.0490,1.0490,1.0490
USDCHF,20080613,212300,1.0490,1.0490,1.0490,1.0490
USDCHF,20080613,212400,1.0490,1.0492,1.0490,1.0490
USDCHF,20080613,212500,1.0491,1.0492,1.0490,1.0490
USDCHF,20080613,212600,1.0490,1.0491,1.0490,1.0491
USDCHF,20080613,212700,1.0491,1.0492,1.0491,1.0491
USDCHF,20080613,212800,1.0491,1.0491,1.0491,1.0491
USDCHF,20080613,212900,1.0490,1.0490,1.0490,1.0490
USDCHF,20080613,213000,1.0490,1.0491,1.0489,1.0489
USDCHF,20080613,213100,1.0489,1.0489,1.0489,1.0489
USDCHF,20080613,213200,1.0490,1.0490,1.0490,1.0490
USDCHF,20080613,213300,1.0490,1.0490,1.0490,1.0490
USDCHF,20080613,213400,1.0490,1.0490,1.0490,1.0490
USDCHF,20080613,213500,1.0489,1.0490,1.0489,1.0490
USDCHF,20080613,213600,1.0490,1.0491,1.0490,1.0491
USDCHF,20080613,213700,1.0490,1.0491,1.0490,1.0490
USDCHF,20080613,213800,1.0490,1.0491,1.0490,1.0490
USDCHF,20080613,213900,1.0490,1.0490,1.0490,1.0490
USDCHF,20080613,214000,1.0490,1.0490,1.0490,1.0490
USDCHF,20080613,214100,1.0490,1.0490,1.0490,1.0490
USDCHF,20080613,214200,1.0490,1.0492,1.0490,1.0492
USDCHF,20080613,214300,1.0492,1.0492,1.0492,1.0492
USDCHF,20080613,214400,1.0492,1.0492,1.0492,1.0492
USDCHF,20080613,214500,1.0492,1.0492,1.0492,1.0492
USDCHF,20080613,214600,1.0492,1.0493,1.0492,1.0492
USDCHF,20080613,214700,1.0493,1.0493,1.0492,1.0493
USDCHF,20080613,214800,1.0493,1.0494,1.0493,1.0493
USDCHF,20080613,214900,1.0493,1.0493,1.0493,1.0493
USDCHF,20080613,215000,1.0493,1.0493,1.0493,1.0493
USDCHF,20080613,215100,1.0493,1.0493,1.0493,1.0493
USDCHF,20080613,215200,1.0493,1.0493,1.0493,1.0493
USDCHF,20080613,215300,1.0494,1.0494,1.0493,1.0493
USDCHF,20080613,215400,1.0493,1.0493,1.0492,1.0492
USDCHF,20080613,215500,1.0492,1.0492,1.0492,1.0492
USDCHF,20080613,215600,1.0492,1.0492,1.0492,1.0492
USDCHF,20080613,215700,1.0493,1.0493,1.0492,1.0493
USDCHF,20080613,215800,1.0494,1.0494,1.0493,1.0493
USDCHF,20080613,215900,1.0494,1.0494,1.0493,1.0493
USDCHF,20080613,220000,1.0492,1.0492,1.0490,1.0490
USDJPY,20080613,000100,107.86,107.87,107.86,107.87
USDJPY,20080613,000200,107.87,107.87,107.86,107.86
USDJPY,20080613,000300,107.86,107.86,107.86,107.86
USDJPY,20080613,000400,107.86,107.87,107.86,107.86
USDJPY,20080613,000500,107.86,107.86,107.86,107.86
USDJPY,20080613,000600,107.86,107.86,107.86,107.86
USDJPY,20080613,000700,107.86,107.87,107.86,107.87
USDJPY,20080613,000800,107.87,107.87,107.86,107.86
USDJPY,20080613,000900,107.86,107.86,107.86,107.86
USDJPY,20080613,001000,107.87,107.87,107.87,107.87
USDJPY,20080613,001100,107.87,107.89,107.87,107.89
USDJPY,20080613,001200,107.88,107.88,107.88,107.88
USDJPY,20080613,001300,107.89,107.90,107.89,107.90
USDJPY,20080613,001400,107.90,107.91,107.90,107.91
USDJPY,20080613,001500,107.92,107.92,107.90,107.90
USDJPY,20080613,001600,107.90,107.90,107.90,107.90
USDJPY,20080613,001700,107.90,107.90,107.89,107.89
USDJPY,20080613,001800,107.89,107.89,107.89,107.89
USDJPY,20080613,001900,107.89,107.89,107.87,107.87
USDJPY,20080613,002000,107.87,107.87,107.87,107.87
USDJPY,20080613,002100,107.87,107.87,107.87,107.87
USDJPY,20080613,002200,107.88,107.89,107.88,107.89
USDJPY,20080613,002300,107.89,107.90,107.89,107.89
USDJPY,20080613,002400,107.89,107.89,107.89,107.89
USDJPY,20080613,002500,107.90,107.90,107.90,107.90
USDJPY,20080613,002600,107.90,107.90,107.88,107.88
USDJPY,20080613,002700,107.88,107.88,107.88,107.88
USDJPY,20080613,002800,107.87,107.88,107.87,107.87
USDJPY,20080613,002900,107.87,107.87,107.85,107.85
USDJPY,20080613,003000,107.85,107.86,107.85,107.86
USDJPY,20080613,003100,107.86,107.86,107.85,107.85
USDJPY,20080613,003200,107.86,107.86,107.86,107.86
USDJPY,20080613,003300,107.86,107.86,107.86,107.86
USDJPY,20080613,003400,107.86,107.86,107.86,107.86
USDJPY,20080613,003500,107.87,107.87,107.86,107.86
USDJPY,20080613,003600,107.86,107.86,107.86,107.86
USDJPY,20080613,003700,107.86,107.86,107.85,107.86
USDJPY,20080613,003800,107.86,107.86,107.83,107.83
USDJPY,20080613,003900,107.82,107.83,107.81,107.81
USDJPY,20080613,004000,107.82,107.82,107.78,107.79
USDJPY,20080613,004100,107.80,107.81,107.80,107.80
USDJPY,20080613,004200,107.80,107.80,107.79,107.80
USDJPY,20080613,004300,107.80,107.80,107.80,107.80
USDJPY,20080613,004400,107.81,107.83,107.81,107.83
USDJPY,20080613,004500,107.82,107.83,107.82,107.83
USDJPY,20080613,004600,107.83,107.83,107.82,107.82
USDJPY,20080613,004700,107.81,107.82,107.81,107.81
USDJPY,20080613,004800,107.82,107.82,107.82,107.82
USDJPY,20080613,004900,107.83,107.85,107.82,107.83
USDJPY,20080613,005000,107.82,107.83,107.82,107.83
USDJPY,20080613,005100,107.83,107.83,107.80,107.80
USDJPY,20080613,005200,107.80,107.80,107.80,107.80
USDJPY,20080613,005300,107.80,107.80,107.78,107.79
USDJPY,20080613,005400,107.79,107.79,107.77,107.77
USDJPY,20080613,005500,107.77,107.79,107.77,107.79
USDJPY,20080613,005600,107.79,107.79,107.79,107.79
USDJPY,20080613,005700,107.79,107.79,107.78,107.78
USDJPY,20080613,005800,107.79,107.79,107.78,107.79
USDJPY,20080613,005900,107.79,107.79,107.78,107.79
USDJPY,20080613,010000,107.79,107.81,107.78,107.81
USDJPY,20080613,010100,107.80,107.82,107.80,107.81
USDJPY,20080613,010200,107.81,107.82,107.81,107.82
USDJPY,20080613,010300,107.82,107.85,107.82,107.85
USDJPY,20080613,010400,107.85,107.85,107.84,107.84
USDJPY,20080613,010500,107.84,107.86,107.84,107.86
USDJPY,20080613,010600,107.87,107.88,107.87,107.87
USDJPY,20080613,010700,107.86,107.86,107.86,107.86
USDJPY,20080613,010800,107.85,107.85,107.84,107.84
USDJPY,20080613,010900,107.84,107.86,107.84,107.86
USDJPY,20080613,011000,107.85,107.86,107.85,107.86
USDJPY,20080613,011100,107.86,107.86,107.86,107.86
USDJPY,20080613,011200,107.86,107.86,107.86,107.86
USDJPY,20080613,011300,107.86,107.87,107.86,107.86
USDJPY,20080613,011400,107.86,107.87,107.86,107.86
USDJPY,20080613,011500,107.86,107.86,107.86,107.86
USDJPY,20080613,011600,107.86,107.87,107.86,107.86
USDJPY,20080613,011700,107.86,107.87,107.86,107.87
USDJPY,20080613,011800,107.87,107.90,107.87,107.90
USDJPY,20080613,011900,107.91,107.92,107.91,107.91
USDJPY,20080613,012000,107.91,107.91,107.91,107.91
USDJPY,20080613,012100,107.91,107.91,107.87,107.87
USDJPY,20080613,012200,107.87,107.87,107.87,107.87
USDJPY,20080613,012300,107.87,107.87,107.87,107.87
USDJPY,20080613,012400,107.88,107.88,107.88,107.88
USDJPY,20080613,012500,107.88,107.88,107.88,107.88
USDJPY,20080613,012600,107.88,107.88,107.88,107.88
USDJPY,20080613,012700,107.88,107.88,107.88,107.88
USDJPY,20080613,012800,107.88,107.88,107.88,107.88
USDJPY,20080613,012900,107.88,107.88,107.88,107.88
USDJPY,20080613,013000,107.89,107.89,107.88,107.88
USDJPY,20080613,013100,107.88,107.88,107.88,107.88
USDJPY,20080613,013200,107.88,107.88,107.87,107.87
USDJPY,20080613,013300,107.87,107.87,107.87,107.87
USDJPY,20080613,013400,107.87,107.87,107.87,107.87
USDJPY,20080613,013500,107.87,107.87,107.87,107.87
USDJPY,20080613,013600,107.87,107.87,107.86,107.87
USDJPY,20080613,013700,107.87,107.88,107.87,107.88
USDJPY,20080613,013800,107.88,107.88,107.88,107.88
USDJPY,20080613,013900,107.88,107.88,107.88,107.88
USDJPY,20080613,014000,107.88,107.88,107.88,107.88
USDJPY,20080613,014100,107.88,107.88,107.88,107.88
USDJPY,20080613,014200,107.88,107.88,107.88,107.88
USDJPY,20080613,014300,107.88,107.91,107.88,107.91
USDJPY,20080613,014400,107.90,107.90,107.89,107.90
USDJPY,20080613,014500,107.90,107.90,107.90,107.90
USDJPY,20080613,014600,107.90,107.90,107.90,107.90
USDJPY,20080613,014700,107.90,107.90,107.90,107.90
USDJPY,20080613,014800,107.90,107.90,107.88,107.88
USDJPY,20080613,014900,107.87,107.89,107.87,107.88
USDJPY,20080613,015000,107.88,107.88,107.88,107.88
USDJPY,20080613,015100,107.88,107.89,107.88,107.89
USDJPY,20080613,015200,107.89,107.90,107.89,107.90
USDJPY,20080613,015300,107.90,107.90,107.89,107.89
USDJPY,20080613,015400,107.89,107.92,107.89,107.92
USDJPY,20080613,015500,107.93,107.94,107.93,107.93
USDJPY,20080613,015600,107.94,107.94,107.93,107.93
USDJPY,20080613,015700,107.92,107.92,107.90,107.90
USDJPY,20080613,015800,107.91,107.91,107.90,107.90
USDJPY,20080613,015900,107.89,107.89,107.89,107.89
USDJPY,20080613,020000,107.89,107.89,107.89,107.89
USDJPY,20080613,020100,107.89,107.89,107.87,107.87
USDJPY,20080613,020200,107.87,107.89,107.87,107.89
USDJPY,20080613,020300,107.89,107.90,107.89,107.90
USDJPY,20080613,020400,107.90,107.90,107.88,107.88
USDJPY,20080613,020500,107.88,107.89,107.88,107.88
USDJPY,20080613,020600,107.88,107.89,107.88,107.89
USDJPY,20080613,020700,107.89,107.89,107.89,107.89
USDJPY,20080613,020800,107.89,107.89,107.88,107.89
USDJPY,20080613,020900,107.88,107.90,107.88,107.90
USDJPY,20080613,021000,107.90,107.92,107.90,107.92
USDJPY,20080613,021100,107.92,107.94,107.92,107.93
USDJPY,20080613,021200,107.94,107.94,107.94,107.94
USDJPY,20080613,021300,107.94,107.94,107.93,107.93
USDJPY,20080613,021400,107.93,107.93,107.92,107.93
USDJPY,20080613,021500,107.92,107.92,107.91,107.92
USDJPY,20080613,021600,107.92,107.92,107.92,107.92
USDJPY,20080613,021700,107.93,107.94,107.93,107.93
USDJPY,20080613,021800,107.93,107.94,107.93,107.93
USDJPY,20080613,021900,107.93,107.94,107.93,107.94
USDJPY,20080613,022000,107.95,107.97,107.94,107.97
USDJPY,20080613,022100,107.96,107.98,107.96,107.97
USDJPY,20080613,022200,107.98,107.98,107.95,107.96
USDJPY,20080613,022300,107.97,107.97,107.96,107.96
USDJPY,20080613,022400,107.96,107.97,107.96,107.96
USDJPY,20080613,022500,107.95,107.96,107.95,107.95
USDJPY,20080613,022600,107.94,107.94,107.91,107.92
USDJPY,20080613,022700,107.92,107.92,107.90,107.90
USDJPY,20080613,022800,107.90,107.91,107.90,107.90
USDJPY,20080613,022900,107.89,107.89,107.87,107.87
USDJPY,20080613,023000,107.87,107.88,107.85,107.88
USDJPY,20080613,023100,107.89,107.91,107.89,107.91
USDJPY,20080613,023200,107.91,107.91,107.90,107.90
USDJPY,20080613,023300,107.90,107.90,107.90,107.90
USDJPY,20080613,023400,107.91,107.91,107.91,107.91
USDJPY,20080613,023500,107.91,107.91,107.91,107.91
USDJPY,20080613,023600,107.91,107.92,107.91,107.92
USDJPY,20080613,023700,107.93,107.93,107.92,107.93
USDJPY,20080613,023800,107.93,107.93,107.93,107.93
USDJPY,20080613,023900,107.93,107.93,107.89,107.90
USDJPY,20080613,024000,107.90,107.90,107.90,107.90
USDJPY,20080613,024100,107.90,107.90,107.89,107.89
USDJPY,20080613,024200,107.89,107.89,107.89,107.89
USDJPY,20080613,024300,107.88,107.88,107.84,107.87
USDJPY,20080613,024400,107.86,107.86,107.86,107.86
USDJPY,20080613,024500,107.86,107.86,107.83,107.83
USDJPY,20080613,024600,107.82,107.85,107.82,107.85
USDJPY,20080613,024700,107.84,107.89,107.84,107.89
USDJPY,20080613,024800,107.90,107.90,107.85,107.86
USDJPY,20080613,024900,107.86,107.89,107.86,107.89
USDJPY,20080613,025000,107.88,107.89,107.88,107.88
USDJPY,20080613,025100,107.87,107.88,107.87,107.88
USDJPY,20080613,025200,107.88,107.88,107.86,107.87
USDJPY,20080613,025300,107.87,107.87,107.87,107.87
USDJPY,20080613,025400,107.88,107.88,107.87,107.87
USDJPY,20080613,025500,107.87,107.88,107.86,107.86
USDJPY,20080613,025600,107.87,107.91,107.87,107.91
USDJPY,20080613,025700,107.90,107.90,107.89,107.89
USDJPY,20080613,025800,107.88,107.92,107.88,107.92
USDJPY,20080613,025900,107.91,107.91,107.89,107.89
USDJPY,20080613,030000,107.89,107.89,107.89,107.89
USDJPY,20080613,030100,107.88,107.89,107.87,107.88
USDJPY,20080613,030200,107.87,107.87,107.85,107.85
USDJPY,20080613,030300,107.84,107.85,107.83,107.85
USDJPY,20080613,030400,107.84,107.84,107.84,107.84
USDJPY,20080613,030500,107.85,107.85,107.84,107.84
USDJPY,20080613,030600,107.83,107.84,107.83,107.84
USDJPY,20080613,030700,107.84,107.85,107.84,107.84
USDJPY,20080613,030800,107.84,107.84,107.79,107.79
USDJPY,20080613,030900,107.80,107.82,107.80,107.81
USDJPY,20080613,031000,107.80,107.81,107.79,107.80
USDJPY,20080613,031100,107.81,107.82,107.81,107.81
USDJPY,20080613,031200,107.80,107.81,107.78,107.78
USDJPY,20080613,031300,107.79,107.81,107.78,107.80
USDJPY,20080613,031400,107.80,107.81,107.80,107.81
USDJPY,20080613,031500,107.81,107.83,107.81,107.82
USDJPY,20080613,031600,107.81,107.82,107.81,107.82
USDJPY,20080613,031700,107.81,107.82,107.81,107.82
USDJPY,20080613,031800,107.81,107.82,107.81,107.81
USDJPY,20080613,031900,107.80,107.81,107.80,107.81
USDJPY,20080613,032000,107.80,107.83,107.80,107.80
USDJPY,20080613,032100,107.79,107.79,107.78,107.78
USDJPY,20080613,032200,107.77,107.77,107.75,107.75
USDJPY,20080613,032300,107.75,107.75,107.72,107.72
USDJPY,20080613,032400,107.73,107.74,107.72,107.73
USDJPY,20080613,032500,107.74,107.74,107.73,107.73
USDJPY,20080613,032600,107.73,107.74,107.73,107.74
USDJPY,20080613,032700,107.73,107.73,107.67,107.68
USDJPY,20080613,032800,107.69,107.69,107.67,107.69
USDJPY,20080613,032900,107.69,107.69,107.67,107.68
USDJPY,20080613,033000,107.68,107.68,107.67,107.67
USDJPY,20080613,033100,107.67,107.72,107.67,107.69
USDJPY,20080613,033200,107.70,107.72,107.69,107.72
USDJPY,20080613,033300,107.72,107.72,107.70,107.71
USDJPY,20080613,033400,107.70,107.71,107.70,107.71
USDJPY,20080613,033500,107.72,107.73,107.71,107.71
USDJPY,20080613,033600,107.71,107.72,107.71,107.72
USDJPY,20080613,033700,107.73,107.74,107.73,107.73
USDJPY,20080613,033800,107.73,107.73,107.73,107.73
USDJPY,20080613,033900,107.74,107.74,107.73,107.73
USDJPY,20080613,034000,107.73,107.73,107.73,107.73
USDJPY,20080613,034100,107.72,107.72,107.67,107.67
USDJPY,20080613,034200,107.68,107.69,107.67,107.68
USDJPY,20080613,034300,107.68,107.68,107.67,107.68
USDJPY,20080613,034400,107.67,107.69,107.67,107.69
USDJPY,20080613,034500,107.69,107.69,107.67,107.68
USDJPY,20080613,034600,107.68,107.68,107.68,107.68
USDJPY,20080613,034700,107.68,107.68,107.66,107.66
USDJPY,20080613,034800,107.66,107.67,107.66,107.66
USDJPY,20080613,034900,107.67,107.67,107.67,107.67
USDJPY,20080613,035000,107.67,107.68,107.67,107.68
USDJPY,20080613,035100,107.68,107.68,107.67,107.67
USDJPY,20080613,035200,107.67,107.68,107.67,107.68
USDJPY,20080613,035300,107.68,107.68,107.68,107.68
USDJPY,20080613,035400,107.68,107.71,107.68,107.71
USDJPY,20080613,035500,107.70,107.70,107.70,107.70
USDJPY,20080613,035600,107.70,107.73,107.70,107.73
USDJPY,20080613,035700,107.73,107.73,107.73,107.73
USDJPY,20080613,035800,107.73,107.73,107.73,107.73
USDJPY,20080613,035900,107.73,107.74,107.73,107.74
USDJPY,20080613,040000,107.75,107.75,107.74,107.75
USDJPY,20080613,040100,107.75,107.76,107.75,107.76
USDJPY,20080613,040200,107.76,107.77,107.75,107.76
USDJPY,20080613,040300,107.75,107.75,107.75,107.75
USDJPY,20080613,040400,107.75,107.75,107.74,107.74
USDJPY,20080613,040500,107.73,107.74,107.73,107.74
USDJPY,20080613,040600,107.74,107.74,107.72,107.73
USDJPY,20080613,040700,107.72,107.72,107.71,107.71
USDJPY,20080613,040800,107.71,107.72,107.71,107.72
USDJPY,20080613,040900,107.72,107.72,107.71,107.72
USDJPY,20080613,041000,107.72,107.72,107.72,107.72
USDJPY,20080613,041100,107.72,107.72,107.72,107.72
USDJPY,20080613,041200,107.73,107.73,107.72,107.72
USDJPY,20080613,041300,107.72,107.72,107.72,107.72
USDJPY,20080613,041400,107.72,107.72,107.72,107.72
USDJPY,20080613,041500,107.72,107.72,107.71,107.71
USDJPY,20080613,041600,107.71,107.71,107.70,107.70
USDJPY,20080613,041700,107.71,107.71,107.70,107.70
USDJPY,20080613,041800,107.70,107.70,107.70,107.70
USDJPY,20080613,041900,107.69,107.69,107.66,107.67
USDJPY,20080613,042000,107.67,107.67,107.67,107.67
USDJPY,20080613,042100,107.67,107.69,107.67,107.68
USDJPY,20080613,042200,107.67,107.67,107.65,107.65
USDJPY,20080613,042300,107.65,107.65,107.63,107.63
USDJPY,20080613,042400,107.64,107.65,107.64,107.64
USDJPY,20080613,042500,107.65,107.65,107.64,107.64
USDJPY,20080613,042600,107.65,107.65,107.65,107.65
USDJPY,20080613,042700,107.65,107.65,107.65,107.65
USDJPY,20080613,042800,107.65,107.66,107.65,107.65
USDJPY,20080613,042900,107.66,107.69,107.66,107.68
USDJPY,20080613,043000,107.68,107.68,107.67,107.68
USDJPY,20080613,043100,107.68,107.68,107.68,107.68
USDJPY,20080613,043200,107.68,107.68,107.68,107.68
USDJPY,20080613,043300,107.68,107.68,107.67,107.67
USDJPY,20080613,043400,107.67,107.67,107.67,107.67
USDJPY,20080613,043500,107.68,107.68,107.67,107.68
USDJPY,20080613,043600,107.69,107.69,107.69,107.69
USDJPY,20080613,043700,107.69,107.69,107.68,107.68
USDJPY,20080613,043800,107.69,107.69,107.69,107.69
USDJPY,20080613,043900,107.69,107.69,107.69,107.69
USDJPY,20080613,044000,107.69,107.71,107.69,107.71
USDJPY,20080613,044100,107.71,107.71,107.70,107.70
USDJPY,20080613,044200,107.70,107.70,107.69,107.70
USDJPY,20080613,044300,107.70,107.70,107.70,107.70
USDJPY,20080613,044400,107.70,107.70,107.70,107.70
USDJPY,20080613,044500,107.69,107.69,107.68,107.68
USDJPY,20080613,044600,107.68,107.69,107.68,107.69
USDJPY,20080613,044700,107.69,107.69,107.69,107.69
USDJPY,20080613,044800,107.69,107.69,107.69,107.69
USDJPY,20080613,044900,107.69,107.69,107.69,107.69
USDJPY,20080613,045000,107.69,107.69,107.69,107.69
USDJPY,20080613,045100,107.69,107.71,107.69,107.70
USDJPY,20080613,045200,107.71,107.72,107.71,107.72
USDJPY,20080613,045300,107.72,107.72,107.72,107.72
USDJPY,20080613,045400,107.72,107.72,107.72,107.72
USDJPY,20080613,045500,107.72,107.73,107.72,107.73
USDJPY,20080613,045600,107.73,107.74,107.73,107.74
USDJPY,20080613,045700,107.73,107.73,107.73,107.73
USDJPY,20080613,045800,107.74,107.74,107.73,107.73
USDJPY,20080613,045900,107.74,107.74,107.73,107.74
USDJPY,20080613,050000,107.73,107.76,107.73,107.76
USDJPY,20080613,050100,107.76,107.77,107.76,107.76
USDJPY,20080613,050200,107.77,107.77,107.75,107.76
USDJPY,20080613,050300,107.76,107.76,107.75,107.75
USDJPY,20080613,050400,107.74,107.74,107.74,107.74
USDJPY,20080613,050500,107.75,107.75,107.74,107.75
USDJPY,20080613,050600,107.76,107.76,107.76,107.76
USDJPY,20080613,050700,107.76,107.76,107.75,107.75
USDJPY,20080613,050800,107.75,107.75,107.74,107.74
USDJPY,20080613,050900,107.75,107.75,107.74,107.74
USDJPY,20080613,051000,107.74,107.75,107.74,107.75
USDJPY,20080613,051100,107.75,107.75,107.75,107.75
USDJPY,20080613,051200,107.75,107.75,107.74,107.74
USDJPY,20080613,051300,107.74,107.74,107.72,107.72
USDJPY,20080613,051400,107.72,107.72,107.72,107.72
USDJPY,20080613,051500,107.72,107.72,107.70,107.71
USDJPY,20080613,051600,107.70,107.71,107.70,107.71
USDJPY,20080613,051700,107.70,107.71,107.70,107.71
USDJPY,20080613,051800,107.71,107.71,107.70,107.70
USDJPY,20080613,051900,107.69,107.69,107.69,107.69
USDJPY,20080613,052000,107.68,107.69,107.68,107.69
USDJPY,20080613,052100,107.69,107.69,107.68,107.69
USDJPY,20080613,052200,107.69,107.69,107.69,107.69
USDJPY,20080613,052300,107.69,107.70,107.69,107.70
USDJPY,20080613,052400,107.70,107.71,107.70,107.70
USDJPY,20080613,052500,107.71,107.71,107.70,107.70
USDJPY,20080613,052600,107.71,107.71,107.70,107.71
USDJPY,20080613,052700,107.70,107.70,107.70,107.70
USDJPY,20080613,052800,107.70,107.71,107.70,107.70
USDJPY,20080613,052900,107.70,107.70,107.70,107.70
USDJPY,20080613,053000,107.70,107.71,107.70,107.71
USDJPY,20080613,053100,107.70,107.71,107.70,107.71
USDJPY,20080613,053200,107.70,107.71,107.70,107.71
USDJPY,20080613,053300,107.71,107.71,107.70,107.70
USDJPY,20080613,053400,107.71,107.71,107.69,107.69
USDJPY,20080613,053500,107.70,107.70,107.70,107.70
USDJPY,20080613,053600,107.70,107.70,107.68,107.69
USDJPY,20080613,053700,107.68,107.68,107.68,107.68
USDJPY,20080613,053800,107.68,107.69,107.68,107.69
USDJPY,20080613,053900,107.69,107.70,107.69,107.70
USDJPY,20080613,054000,107.70,107.71,107.70,107.71
USDJPY,20080613,054100,107.70,107.71,107.70,107.71
USDJPY,20080613,054200,107.71,107.71,107.71,107.71
USDJPY,20080613,054300,107.71,107.72,107.71,107.71
USDJPY,20080613,054400,107.70,107.72,107.70,107.72
USDJPY,20080613,054500,107.73,107.73,107.72,107.72
USDJPY,20080613,054600,107.73,107.73,107.72,107.72
USDJPY,20080613,054700,107.73,107.73,107.73,107.73
USDJPY,20080613,054800,107.73,107.75,107.73,107.74
USDJPY,20080613,054900,107.73,107.75,107.73,107.75
USDJPY,20080613,055000,107.75,107.75,107.75,107.75
USDJPY,20080613,055100,107.74,107.76,107.74,107.76
USDJPY,20080613,055200,107.76,107.76,107.75,107.76
USDJPY,20080613,055300,107.76,107.76,107.76,107.76
USDJPY,20080613,055400,107.77,107.79,107.77,107.79
USDJPY,20080613,055500,107.78,107.78,107.77,107.78
USDJPY,20080613,055600,107.78,107.78,107.78,107.78
USDJPY,20080613,055700,107.79,107.79,107.79,107.79
USDJPY,20080613,055800,107.79,107.79,107.79,107.79
USDJPY,20080613,055900,107.78,107.78,107.78,107.78
USDJPY,20080613,060000,107.78,107.78,107.77,107.78
USDJPY,20080613,060100,107.78,107.78,107.77,107.77
USDJPY,20080613,060200,107.78,107.78,107.78,107.78
USDJPY,20080613,060300,107.78,107.78,107.77,107.78
USDJPY,20080613,060400,107.78,107.78,107.78,107.78
USDJPY,20080613,060500,107.78,107.78,107.78,107.78
USDJPY,20080613,060600,107.78,107.78,107.77,107.77
USDJPY,20080613,060700,107.76,107.80,107.75,107.80
USDJPY,20080613,060800,107.79,107.79,107.78,107.78
USDJPY,20080613,060900,107.79,107.79,107.79,107.79
USDJPY,20080613,061000,107.79,107.79,107.79,107.79
USDJPY,20080613,061100,107.79,107.81,107.79,107.81
USDJPY,20080613,061200,107.80,107.81,107.80,107.80
USDJPY,20080613,061300,107.80,107.80,107.80,107.80
USDJPY,20080613,061400,107.81,107.81,107.80,107.81
USDJPY,20080613,061500,107.81,107.81,107.80,107.80
USDJPY,20080613,061600,107.81,107.81,107.80,107.80
USDJPY,20080613,061700,107.80,107.80,107.80,107.80
USDJPY,20080613,061800,107.80,107.81,107.80,107.81
USDJPY,20080613,061900,107.81,107.81,107.81,107.81
USDJPY,20080613,062000,107.80,107.80,107.80,107.80
USDJPY,20080613,062100,107.81,107.81,107.80,107.81
USDJPY,20080613,062200,107.81,107.81,107.81,107.81
USDJPY,20080613,062300,107.81,107.81,107.80,107.81
USDJPY,20080613,062400,107.81,107.81,107.81,107.81
USDJPY,20080613,062500,107.81,107.81,107.81,107.81
USDJPY,20080613,062600,107.80,107.81,107.80,107.81
USDJPY,20080613,062700,107.81,107.81,107.80,107.80
USDJPY,20080613,062800,107.80,107.80,107.80,107.80
USDJPY,20080613,062900,107.80,107.80,107.78,107.79
USDJPY,20080613,063000,107.80,107.81,107.80,107.81
USDJPY,20080613,063100,107.81,107.81,107.81,107.81
USDJPY,20080613,063200,107.81,107.81,107.81,107.81
USDJPY,20080613,063300,107.82,107.82,107.81,107.82
USDJPY,20080613,063400,107.81,107.81,107.81,107.81
USDJPY,20080613,063500,107.81,107.81,107.81,107.81
USDJPY,20080613,063600,107.81,107.81,107.81,107.81
USDJPY,20080613,063700,107.81,107.81,107.81,107.81
USDJPY,20080613,063800,107.81,107.81,107.80,107.81
USDJPY,20080613,063900,107.81,107.81,107.80,107.81
USDJPY,20080613,064000,107.81,107.81,107.81,107.81
USDJPY,20080613,064100,107.81,107.81,107.80,107.81
USDJPY,20080613,064200,107.80,107.81,107.80,107.80
USDJPY,20080613,064300,107.80,107.81,107.80,107.81
USDJPY,20080613,064400,107.80,107.81,107.79,107.79
USDJPY,20080613,064500,107.79,107.79,107.78,107.79
USDJPY,20080613,064600,107.79,107.79,107.78,107.78
USDJPY,20080613,064700,107.78,107.78,107.77,107.77
USDJPY,20080613,064800,107.77,107.77,107.75,107.75
USDJPY,20080613,064900,107.75,107.76,107.75,107.76
USDJPY,20080613,065000,107.76,107.76,107.75,107.75
USDJPY,20080613,065100,107.76,107.76,107.76,107.76
USDJPY,20080613,065200,107.76,107.76,107.76,107.76
USDJPY,20080613,065300,107.76,107.76,107.76,107.76
USDJPY,20080613,065400,107.76,107.76,107.76,107.76
USDJPY,20080613,065500,107.76,107.77,107.76,107.77
USDJPY,20080613,065600,107.77,107.78,107.77,107.78
USDJPY,20080613,065700,107.78,107.78,107.78,107.78
USDJPY,20080613,065800,107.78,107.78,107.76,107.77
USDJPY,20080613,065900,107.78,107.78,107.78,107.78
USDJPY,20080613,070000,107.78,107.78,107.78,107.78
USDJPY,20080613,070100,107.78,107.78,107.78,107.78
USDJPY,20080613,070200,107.78,107.79,107.78,107.79
USDJPY,20080613,070300,107.80,107.81,107.80,107.81
USDJPY,20080613,070400,107.81,107.81,107.81,107.81
USDJPY,20080613,070500,107.81,107.81,107.80,107.80
USDJPY,20080613,070600,107.79,107.79,107.79,107.79
USDJPY,20080613,070700,107.79,107.79,107.78,107.78
USDJPY,20080613,070800,107.78,107.78,107.76,107.76
USDJPY,20080613,070900,107.76,107.76,107.76,107.76
USDJPY,20080613,071000,107.76,107.78,107.76,107.78
USDJPY,20080613,071100,107.78,107.78,107.77,107.78
USDJPY,20080613,071200,107.78,107.78,107.78,107.78
USDJPY,20080613,071300,107.78,107.78,107.78,107.78
USDJPY,20080613,071400,107.78,107.78,107.78,107.78
USDJPY,20080613,071500,107.78,107.78,107.78,107.78
USDJPY,20080613,071600,107.78,107.78,107.77,107.77
USDJPY,20080613,071700,107.76,107.76,107.75,107.75
USDJPY,20080613,071800,107.75,107.75,107.74,107.74
USDJPY,20080613,071900,107.75,107.75,107.73,107.74
USDJPY,20080613,072000,107.73,107.74,107.73,107.74
USDJPY,20080613,072100,107.75,107.75,107.73,107.75
USDJPY,20080613,072200,107.75,107.75,107.75,107.75
USDJPY,20080613,072300,107.74,107.74,107.72,107.73
USDJPY,20080613,072400,107.73,107.74,107.73,107.73
USDJPY,20080613,072500,107.74,107.76,107.73,107.73
USDJPY,20080613,072600,107.72,107.74,107.72,107.74
USDJPY,20080613,072700,107.74,107.74,107.74,107.74
USDJPY,20080613,072800,107.74,107.74,107.72,107.74
USDJPY,20080613,072900,107.75,107.76,107.75,107.75
USDJPY,20080613,073000,107.76,107.76,107.75,107.76
USDJPY,20080613,073100,107.75,107.76,107.75,107.76
USDJPY,20080613,073200,107.76,107.76,107.76,107.76
USDJPY,20080613,073300,107.76,107.77,107.75,107.77
USDJPY,20080613,073400,107.77,107.77,107.77,107.77
USDJPY,20080613,073500,107.77,107.77,107.77,107.77
USDJPY,20080613,073600,107.76,107.77,107.76,107.77
USDJPY,20080613,073700,107.78,107.78,107.75,107.75
USDJPY,20080613,073800,107.74,107.75,107.74,107.75
USDJPY,20080613,073900,107.75,107.75,107.75,107.75
USDJPY,20080613,074000,107.75,107.75,107.75,107.75
USDJPY,20080613,074100,107.76,107.77,107.76,107.76
USDJPY,20080613,074200,107.76,107.77,107.76,107.77
USDJPY,20080613,074300,107.77,107.77,107.77,107.77
USDJPY,20080613,074400,107.76,107.77,107.76,107.77
USDJPY,20080613,074500,107.76,107.77,107.76,107.77
USDJPY,20080613,074600,107.76,107.77,107.76,107.77
USDJPY,20080613,074700,107.77,107.77,107.77,107.77
USDJPY,20080613,074800,107.76,107.77,107.76,107.77
USDJPY,20080613,074900,107.77,107.78,107.77,107.77
USDJPY,20080613,075000,107.77,107.77,107.77,107.77
USDJPY,20080613,075100,107.78,107.78,107.77,107.77
USDJPY,20080613,075200,107.77,107.77,107.76,107.76
USDJPY,20080613,075300,107.76,107.77,107.76,107.76
USDJPY,20080613,075400,107.76,107.76,107.76,107.76
USDJPY,20080613,075500,107.76,107.76,107.75,107.75
USDJPY,20080613,075600,107.75,107.76,107.75,107.75
USDJPY,20080613,075700,107.75,107.76,107.75,107.75
USDJPY,20080613,075800,107.76,107.78,107.76,107.77
USDJPY,20080613,075900,107.77,107.79,107.77,107.79
USDJPY,20080613,080000,107.80,107.81,107.80,107.80
USDJPY,20080613,080100,107.80,107.81,107.79,107.80
USDJPY,20080613,080200,107.81,107.81,107.80,107.80
USDJPY,20080613,080300,107.81,107.81,107.80,107.80
USDJPY,20080613,080400,107.80,107.80,107.79,107.79
USDJPY,20080613,080500,107.78,107.80,107.78,107.80
USDJPY,20080613,080600,107.80,107.80,107.80,107.80
USDJPY,20080613,080700,107.80,107.80,107.78,107.78
USDJPY,20080613,080800,107.79,107.79,107.78,107.78
USDJPY,20080613,080900,107.78,107.78,107.78,107.78
USDJPY,20080613,081000,107.79,107.80,107.79,107.80
USDJPY,20080613,081100,107.80,107.81,107.79,107.79
USDJPY,20080613,081200,107.80,107.81,107.80,107.80
USDJPY,20080613,081300,107.79,107.79,107.78,107.78
USDJPY,20080613,081400,107.78,107.79,107.78,107.79
USDJPY,20080613,081500,107.78,107.79,107.78,107.79
USDJPY,20080613,081600,107.78,107.81,107.78,107.81
USDJPY,20080613,081700,107.80,107.81,107.80,107.81
USDJPY,20080613,081800,107.81,107.84,107.81,107.84
USDJPY,20080613,081900,107.85,107.85,107.84,107.85
USDJPY,20080613,082000,107.86,107.88,107.86,107.86
USDJPY,20080613,082100,107.87,107.90,107.86,107.90
USDJPY,20080613,082200,107.91,107.91,107.89,107.89
USDJPY,20080613,082300,107.88,107.89,107.87,107.88
USDJPY,20080613,082400,107.89,107.89,107.87,107.87
USDJPY,20080613,082500,107.87,107.88,107.87,107.88
USDJPY,20080613,082600,107.88,107.89,107.88,107.89
USDJPY,20080613,082700,107.89,107.90,107.89,107.90
USDJPY,20080613,082800,107.89,107.89,107.88,107.89
USDJPY,20080613,082900,107.89,107.89,107.86,107.86
USDJPY,20080613,083000,107.87,107.92,107.86,107.92
USDJPY,20080613,083100,107.91,107.93,107.91,107.92
USDJPY,20080613,083200,107.93,107.93,107.92,107.92
USDJPY,20080613,083300,107.92,107.92,107.92,107.92
USDJPY,20080613,083400,107.91,107.91,107.90,107.90
USDJPY,20080613,083500,107.90,107.90,107.88,107.89
USDJPY,20080613,083600,107.90,107.91,107.89,107.89
USDJPY,20080613,083700,107.90,107.90,107.89,107.89
USDJPY,20080613,083800,107.88,107.88,107.86,107.86
USDJPY,20080613,083900,107.85,107.87,107.85,107.87
USDJPY,20080613,084000,107.87,107.87,107.87,107.87
USDJPY,20080613,084100,107.88,107.88,107.87,107.87
USDJPY,20080613,084200,107.86,107.87,107.86,107.86
USDJPY,20080613,084300,107.85,107.90,107.85,107.90
USDJPY,20080613,084400,107.91,107.92,107.90,107.90
USDJPY,20080613,084500,107.90,107.90,107.88,107.89
USDJPY,20080613,084600,107.90,107.91,107.90,107.90
USDJPY,20080613,084700,107.90,107.90,107.89,107.89
USDJPY,20080613,084800,107.89,107.89,107.87,107.87
USDJPY,20080613,084900,107.86,107.88,107.85,107.88
USDJPY,20080613,085000,107.89,107.91,107.87,107.89
USDJPY,20080613,085100,107.88,107.90,107.88,107.90
USDJPY,20080613,085200,107.91,107.92,107.90,107.90
USDJPY,20080613,085300,107.91,107.94,107.91,107.93
USDJPY,20080613,085400,107.94,107.94,107.93,107.94
USDJPY,20080613,085500,107.93,107.93,107.92,107.93
USDJPY,20080613,085600,107.94,107.95,107.93,107.95
USDJPY,20080613,085700,107.94,107.95,107.94,107.95
USDJPY,20080613,085800,107.96,107.96,107.95,107.95
USDJPY,20080613,085900,107.95,107.95,107.95,107.95
USDJPY,20080613,090000,107.96,107.96,107.95,107.96
USDJPY,20080613,090100,107.95,107.95,107.93,107.93
USDJPY,20080613,090200,107.93,107.93,107.92,107.93
USDJPY,20080613,090300,107.93,107.93,107.92,107.92
USDJPY,20080613,090400,107.91,107.92,107.90,107.90
USDJPY,20080613,090500,107.90,107.90,107.89,107.90
USDJPY,20080613,090600,107.90,107.91,107.90,107.91
USDJPY,20080613,090700,107.91,107.92,107.91,107.92
USDJPY,20080613,090800,107.91,107.92,107.91,107.92
USDJPY,20080613,090900,107.91,107.92,107.89,107.89
USDJPY,20080613,091000,107.90,107.90,107.86,107.86
USDJPY,20080613,091100,107.87,107.89,107.87,107.89
USDJPY,20080613,091200,107.88,107.88,107.87,107.87
USDJPY,20080613,091300,107.88,107.89,107.88,107.89
USDJPY,20080613,091400,107.90,107.92,107.89,107.92
USDJPY,20080613,091500,107.92,107.93,107.92,107.93
USDJPY,20080613,091600,107.93,107.94,107.93,107.94
USDJPY,20080613,091700,107.95,107.95,107.92,107.92
USDJPY,20080613,091800,107.93,107.93,107.93,107.93
USDJPY,20080613,091900,107.93,107.94,107.92,107.94
USDJPY,20080613,092000,107.94,107.94,107.92,107.92
USDJPY,20080613,092100,107.92,107.92,107.91,107.92
USDJPY,20080613,092200,107.92,107.92,107.91,107.91
USDJPY,20080613,092300,107.91,107.91,107.89,107.90
USDJPY,20080613,092400,107.90,107.91,107.90,107.91
USDJPY,20080613,092500,107.91,107.91,107.90,107.90
USDJPY,20080613,092600,107.90,107.91,107.89,107.90
USDJPY,20080613,092700,107.91,107.93,107.91,107.93
USDJPY,20080613,092800,107.92,107.96,107.92,107.96
USDJPY,20080613,092900,107.95,107.96,107.95,107.95
USDJPY,20080613,093000,107.94,107.95,107.93,107.95
USDJPY,20080613,093100,107.95,107.97,107.95,107.97
USDJPY,20080613,093200,107.96,107.97,107.96,107.97
USDJPY,20080613,093300,107.98,108.01,107.98,108.00
USDJPY,20080613,093400,107.99,107.99,107.97,107.99
USDJPY,20080613,093500,107.98,107.99,107.98,107.99
USDJPY,20080613,093600,108.00,108.03,108.00,108.03
USDJPY,20080613,093700,108.02,108.03,108.01,108.03
USDJPY,20080613,093800,108.04,108.05,108.04,108.05
USDJPY,20080613,093900,108.04,108.04,108.03,108.03
USDJPY,20080613,094000,108.03,108.03,108.03,108.03
USDJPY,20080613,094100,108.03,108.03,108.00,108.03
USDJPY,20080613,094200,108.03,108.03,108.00,108.00
USDJPY,20080613,094300,107.99,107.99,107.98,107.99
USDJPY,20080613,094400,107.99,107.99,107.98,107.98
USDJPY,20080613,094500,107.99,107.99,107.97,107.97
USDJPY,20080613,094600,107.98,107.99,107.98,107.99
USDJPY,20080613,094700,107.99,108.00,107.98,108.00
USDJPY,20080613,094800,107.99,108.01,107.99,108.00
USDJPY,20080613,094900,107.99,108.00,107.99,108.00
USDJPY,20080613,095000,108.01,108.01,108.00,108.01
USDJPY,20080613,095100,108.00,108.00,107.98,107.98
USDJPY,20080613,095200,107.99,107.99,107.99,107.99
USDJPY,20080613,095300,107.98,108.01,107.98,108.01
USDJPY,20080613,095400,108.01,108.01,108.01,108.01
USDJPY,20080613,095500,108.01,108.01,108.00,108.00
USDJPY,20080613,095600,108.01,108.02,108.00,108.01
USDJPY,20080613,095700,108.02,108.03,108.02,108.03
USDJPY,20080613,095800,108.03,108.03,108.02,108.02
USDJPY,20080613,095900,108.01,108.03,108.01,108.03
USDJPY,20080613,100000,108.03,108.05,108.03,108.04
USDJPY,20080613,100100,108.03,108.03,108.01,108.03
USDJPY,20080613,100200,108.02,108.02,108.01,108.01
USDJPY,20080613,100300,108.02,108.03,108.01,108.03
USDJPY,20080613,100400,108.03,108.03,108.01,108.01
USDJPY,20080613,100500,108.00,108.01,108.00,108.00
USDJPY,20080613,100600,108.01,108.01,107.98,107.98
USDJPY,20080613,100700,107.99,108.00,107.99,108.00
USDJPY,20080613,100800,107.99,107.99,107.96,107.97
USDJPY,20080613,100900,107.98,108.01,107.98,108.01
USDJPY,20080613,101000,108.00,108.01,107.97,107.97
USDJPY,20080613,101100,107.96,107.98,107.96,107.97
USDJPY,20080613,101200,107.97,107.98,107.96,107.96
USDJPY,20080613,101300,107.97,107.97,107.95,107.96
USDJPY,20080613,101400,107.95,107.96,107.94,107.95
USDJPY,20080613,101500,107.94,107.95,107.94,107.94
USDJPY,20080613,101600,107.94,107.94,107.93,107.94
USDJPY,20080613,101700,107.94,107.95,107.94,107.95
USDJPY,20080613,101800,107.95,107.95,107.94,107.94
USDJPY,20080613,101900,107.94,107.95,107.94,107.95
USDJPY,20080613,102000,107.94,107.95,107.94,107.95
USDJPY,20080613,102100,107.95,107.96,107.95,107.96
USDJPY,20080613,102200,107.95,107.95,107.94,107.94
USDJPY,20080613,102300,107.95,107.97,107.94,107.97
USDJPY,20080613,102400,107.98,108.01,107.97,108.01
USDJPY,20080613,102500,108.01,108.01,107.99,108.01
USDJPY,20080613,102600,108.02,108.03,108.02,108.02
USDJPY,20080613,102700,108.01,108.02,107.99,108.02
USDJPY,20080613,102800,108.01,108.03,108.01,108.01
USDJPY,20080613,102900,108.02,108.02,108.00,108.00
USDJPY,20080613,103000,108.00,108.01,108.00,108.01
USDJPY,20080613,103100,108.01,108.01,108.00,108.00
USDJPY,20080613,103200,108.01,108.02,108.01,108.01
USDJPY,20080613,103300,108.02,108.03,108.02,108.02
USDJPY,20080613,103400,108.03,108.04,108.03,108.04
USDJPY,20080613,103500,108.04,108.04,108.03,108.03
USDJPY,20080613,103600,108.04,108.05,108.04,108.04
USDJPY,20080613,103700,108.03,108.03,108.01,108.01
USDJPY,20080613,103800,108.00,108.01,107.99,107.99
USDJPY,20080613,103900,107.98,108.00,107.97,108.00
USDJPY,20080613,104000,108.01,108.01,107.99,108.00
USDJPY,20080613,104100,107.99,107.99,107.97,107.98
USDJPY,20080613,104200,107.99,108.00,107.99,107.99
USDJPY,20080613,104300,108.00,108.01,108.00,108.01
USDJPY,20080613,104400,108.00,108.01,107.98,107.98
USDJPY,20080613,104500,107.98,107.98,107.96,107.97
USDJPY,20080613,104600,107.96,107.99,107.96,107.99
USDJPY,20080613,104700,108.00,108.01,107.98,108.00
USDJPY,20080613,104800,107.99,108.01,107.99,108.00
USDJPY,20080613,104900,108.01,108.01,108.00,108.00
USDJPY,20080613,105000,108.00,108.00,107.99,107.99
USDJPY,20080613,105100,108.00,108.00,108.00,108.00
USDJPY,20080613,105200,108.00,108.01,107.99,107.99
USDJPY,20080613,105300,107.98,108.03,107.98,108.03
USDJPY,20080613,105400,108.02,108.03,108.02,108.03
USDJPY,20080613,105500,108.02,108.03,108.01,108.01
USDJPY,20080613,105600,108.01,108.03,108.01,108.02
USDJPY,20080613,105700,108.01,108.02,108.00,108.01
USDJPY,20080613,105800,108.02,108.09,108.02,108.09
USDJPY,20080613,105900,108.10,108.11,108.08,108.08
USDJPY,20080613,110000,108.07,108.09,108.06,108.08
USDJPY,20080613,110100,108.09,108.10,108.06,108.09
USDJPY,20080613,110200,108.08,108.08,108.05,108.07
USDJPY,20080613,110300,108.07,108.08,108.06,108.08
USDJPY,20080613,110400,108.09,108.09,108.08,108.09
USDJPY,20080613,110500,108.08,108.09,108.06,108.06
USDJPY,20080613,110600,108.05,108.08,108.05,108.07
USDJPY,20080613,110700,108.06,108.09,108.06,108.08
USDJPY,20080613,110800,108.07,108.07,108.05,108.06
USDJPY,20080613,110900,108.07,108.07,108.05,108.05
USDJPY,20080613,111000,108.04,108.04,108.00,108.00
USDJPY,20080613,111100,108.01,108.04,108.01,108.04
USDJPY,20080613,111200,108.03,108.07,108.03,108.07
USDJPY,20080613,111300,108.06,108.07,108.06,108.06
USDJPY,20080613,111400,108.07,108.09,108.07,108.09
USDJPY,20080613,111500,108.10,108.13,108.09,108.13
USDJPY,20080613,111600,108.14,108.14,108.11,108.11
USDJPY,20080613,111700,108.10,108.13,108.10,108.13
USDJPY,20080613,111800,108.12,108.14,108.11,108.14
USDJPY,20080613,111900,108.14,108.14,108.12,108.12
USDJPY,20080613,112000,108.11,108.13,108.11,108.13
USDJPY,20080613,112100,108.14,108.14,108.12,108.12
USDJPY,20080613,112200,108.11,108.12,108.09,108.12
USDJPY,20080613,112300,108.11,108.12,108.11,108.11
USDJPY,20080613,112400,108.12,108.12,108.11,108.11
USDJPY,20080613,112500,108.10,108.11,108.09,108.10
USDJPY,20080613,112600,108.11,108.12,108.11,108.11
USDJPY,20080613,112700,108.10,108.10,108.07,108.07
USDJPY,20080613,112800,108.06,108.10,108.05,108.10
USDJPY,20080613,112900,108.09,108.18,108.09,108.17
USDJPY,20080613,113000,108.16,108.17,108.14,108.14
USDJPY,20080613,113100,108.15,108.16,108.14,108.15
USDJPY,20080613,113200,108.16,108.19,108.16,108.19
USDJPY,20080613,113300,108.18,108.21,108.18,108.19
USDJPY,20080613,113400,108.18,108.21,108.17,108.20
USDJPY,20080613,113500,108.19,108.19,108.12,108.13
USDJPY,20080613,113600,108.12,108.17,108.12,108.17
USDJPY,20080613,113700,108.18,108.21,108.17,108.21
USDJPY,20080613,113800,108.21,108.22,108.20,108.21
USDJPY,20080613,113900,108.22,108.24,108.19,108.24
USDJPY,20080613,114000,108.25,108.25,108.22,108.22
USDJPY,20080613,114100,108.23,108.25,108.23,108.25
USDJPY,20080613,114200,108.24,108.26,108.23,108.23
USDJPY,20080613,114300,108.22,108.23,108.17,108.17
USDJPY,20080613,114400,108.18,108.19,108.16,108.16
USDJPY,20080613,114500,108.15,108.18,108.15,108.18
USDJPY,20080613,114600,108.19,108.22,108.19,108.20
USDJPY,20080613,114700,108.21,108.21,108.18,108.18
USDJPY,20080613,114800,108.17,108.17,108.14,108.17
USDJPY,20080613,114900,108.18,108.20,108.17,108.20
USDJPY,20080613,115000,108.21,108.22,108.20,108.21
USDJPY,20080613,115100,108.20,108.20,108.17,108.18
USDJPY,20080613,115200,108.19,108.19,108.18,108.18
USDJPY,20080613,115300,108.18,108.18,108.17,108.18
USDJPY,20080613,115400,108.19,108.20,108.14,108.16
USDJPY,20080613,115500,108.17,108.18,108.15,108.18
USDJPY,20080613,115600,108.17,108.18,108.11,108.14
USDJPY,20080613,115700,108.13,108.15,108.13,108.15
USDJPY,20080613,115800,108.16,108.18,108.15,108.16
USDJPY,20080613,115900,108.15,108.18,108.15,108.17
USDJPY,20080613,120000,108.17,108.18,108.16,108.16
USDJPY,20080613,120100,108.15,108.19,108.12,108.14
USDJPY,20080613,120200,108.13,108.17,108.13,108.15
USDJPY,20080613,120300,108.14,108.15,108.14,108.15
USDJPY,20080613,120400,108.14,108.14,108.14,108.14
USDJPY,20080613,120500,108.13,108.13,108.11,108.11
USDJPY,20080613,120600,108.10,108.10,108.07,108.08
USDJPY,20080613,120700,108.09,108.11,108.09,108.09
USDJPY,20080613,120800,108.10,108.12,108.10,108.11
USDJPY,20080613,120900,108.10,108.15,108.10,108.13
USDJPY,20080613,121000,108.14,108.14,108.12,108.12
USDJPY,20080613,121100,108.12,108.13,108.12,108.13
USDJPY,20080613,121200,108.14,108.14,108.13,108.14
USDJPY,20080613,121300,108.15,108.19,108.15,108.18
USDJPY,20080613,121400,108.17,108.17,108.12,108.14
USDJPY,20080613,121500,108.15,108.17,108.15,108.16
USDJPY,20080613,121600,108.16,108.17,108.15,108.16
USDJPY,20080613,121700,108.18,108.21,108.18,108.20
USDJPY,20080613,121800,108.21,108.21,108.20,108.20
USDJPY,20080613,121900,108.21,108.21,108.18,108.18
USDJPY,20080613,122000,108.17,108.20,108.17,108.19
USDJPY,20080613,122100,108.18,108.21,108.18,108.20
USDJPY,20080613,122200,108.21,108.21,108.20,108.21
USDJPY,20080613,122300,108.21,108.27,108.21,108.24
USDJPY,20080613,122400,108.25,108.25,108.22,108.22
USDJPY,20080613,122500,108.21,108.23,108.19,108.19
USDJPY,20080613,122600,108.19,108.20,108.19,108.19
USDJPY,20080613,122700,108.20,108.22,108.20,108.21
USDJPY,20080613,122800,108.20,108.20,108.18,108.18
USDJPY,20080613,122900,108.17,108.19,108.17,108.19
USDJPY,20080613,123000,108.20,108.23,108.20,108.23
USDJPY,20080613,123100,108.22,108.24,108.21,108.22
USDJPY,20080613,123200,108.21,108.25,108.21,108.25
USDJPY,20080613,123300,108.26,108.27,108.24,108.26
USDJPY,20080613,123400,108.25,108.27,108.25,108.26
USDJPY,20080613,123500,108.26,108.26,108.26,108.26
USDJPY,20080613,123600,108.26,108.26,108.26,108.26
USDJPY,20080613,123700,108.26,108.29,108.26,108.28
USDJPY,20080613,123800,108.27,108.27,108.25,108.25
USDJPY,20080613,123900,108.24,108.25,108.24,108.25
USDJPY,20080613,124000,108.25,108.26,108.25,108.26
USDJPY,20080613,124100,108.26,108.30,108.26,108.30
USDJPY,20080613,124200,108.31,108.31,108.30,108.31
USDJPY,20080613,124300,108.30,108.31,108.30,108.30
USDJPY,20080613,124400,108.29,108.30,108.28,108.28
USDJPY,20080613,124500,108.27,108.27,108.25,108.27
USDJPY,20080613,124600,108.26,108.28,108.26,108.28
USDJPY,20080613,124700,108.29,108.29,108.27,108.27
USDJPY,20080613,124800,108.26,108.26,108.25,108.25
USDJPY,20080613,124900,108.26,108.26,108.24,108.25
USDJPY,20080613,125000,108.26,108.28,108.26,108.27
USDJPY,20080613,125100,108.26,108.26,108.24,108.24
USDJPY,20080613,125200,108.25,108.26,108.25,108.26
USDJPY,20080613,125300,108.27,108.28,108.27,108.28
USDJPY,20080613,125400,108.29,108.29,108.29,108.29
USDJPY,20080613,125500,108.30,108.30,108.29,108.30
USDJPY,20080613,125600,108.31,108.31,108.30,108.30
USDJPY,20080613,125700,108.31,108.31,108.29,108.29
USDJPY,20080613,125800,108.28,108.29,108.28,108.29
USDJPY,20080613,125900,108.28,108.28,108.27,108.27
USDJPY,20080613,130000,108.27,108.28,108.27,108.27
USDJPY,20080613,130100,108.26,108.28,108.26,108.28
USDJPY,20080613,130200,108.28,108.30,108.28,108.30
USDJPY,20080613,130300,108.31,108.31,108.29,108.31
USDJPY,20080613,130400,108.30,108.31,108.29,108.31
USDJPY,20080613,130500,108.30,108.31,108.28,108.31
USDJPY,20080613,130600,108.30,108.31,108.28,108.31
USDJPY,20080613,130700,108.31,108.31,108.31,108.31
USDJPY,20080613,130800,108.32,108.32,108.30,108.31
USDJPY,20080613,130900,108.31,108.31,108.31,108.31
USDJPY,20080613,131000,108.31,108.31,108.30,108.31
USDJPY,20080613,131100,108.30,108.30,108.29,108.30
USDJPY,20080613,131200,108.30,108.30,108.29,108.29
USDJPY,20080613,131300,108.29,108.30,108.29,108.29
USDJPY,20080613,131400,108.29,108.29,108.28,108.28
USDJPY,20080613,131500,108.29,108.31,108.29,108.31
USDJPY,20080613,131600,108.30,108.31,108.30,108.30
USDJPY,20080613,131700,108.29,108.30,108.29,108.30
USDJPY,20080613,131800,108.29,108.32,108.28,108.28
USDJPY,20080613,131900,108.29,108.31,108.28,108.28
USDJPY,20080613,132000,108.27,108.27,108.26,108.27
USDJPY,20080613,132100,108.27,108.30,108.27,108.30
USDJPY,20080613,132200,108.29,108.31,108.28,108.28
USDJPY,20080613,132300,108.27,108.30,108.27,108.28
USDJPY,20080613,132400,108.28,108.28,108.28,108.28
USDJPY,20080613,132500,108.28,108.28,108.27,108.28
USDJPY,20080613,132600,108.28,108.28,108.27,108.27
USDJPY,20080613,132700,108.28,108.35,108.28,108.35
USDJPY,20080613,132800,108.36,108.36,108.33,108.34
USDJPY,20080613,132900,108.33,108.33,108.29,108.32
USDJPY,20080613,133000,108.32,108.32,108.31,108.31
USDJPY,20080613,133100,108.30,108.30,108.28,108.28
USDJPY,20080613,133200,108.27,108.29,108.26,108.26
USDJPY,20080613,133300,108.25,108.26,108.24,108.25
USDJPY,20080613,133400,108.25,108.26,108.25,108.25
USDJPY,20080613,133500,108.25,108.26,108.25,108.26
USDJPY,20080613,133600,108.26,108.27,108.26,108.27
USDJPY,20080613,133700,108.26,108.27,108.26,108.27
USDJPY,20080613,133800,108.28,108.31,108.28,108.31
USDJPY,20080613,133900,108.30,108.31,108.30,108.31
USDJPY,20080613,134000,108.31,108.33,108.30,108.33
USDJPY,20080613,134100,108.33,108.34,108.33,108.33
USDJPY,20080613,134200,108.32,108.33,108.31,108.31
USDJPY,20080613,134300,108.30,108.30,108.26,108.26
USDJPY,20080613,134400,108.25,108.26,108.25,108.25
USDJPY,20080613,134500,108.25,108.25,108.25,108.25
USDJPY,20080613,134600,108.26,108.27,108.26,108.27
USDJPY,20080613,134700,108.26,108.26,108.25,108.26
USDJPY,20080613,134800,108.25,108.27,108.25,108.26
USDJPY,20080613,134900,108.27,108.29,108.27,108.29
USDJPY,20080613,135000,108.30,108.32,108.30,108.31
USDJPY,20080613,135100,108.31,108.31,108.29,108.29
USDJPY,20080613,135200,108.29,108.30,108.29,108.29
USDJPY,20080613,135300,108.29,108.31,108.29,108.31
USDJPY,20080613,135400,108.32,108.33,108.31,108.33
USDJPY,20080613,135500,108.34,108.34,108.32,108.32
USDJPY,20080613,135600,108.31,108.32,108.31,108.32
USDJPY,20080613,135700,108.31,108.34,108.31,108.33
USDJPY,20080613,135800,108.34,108.35,108.34,108.34
USDJPY,20080613,135900,108.33,108.34,108.33,108.34
USDJPY,20080613,140000,108.33,108.33,108.32,108.32
USDJPY,20080613,140100,108.31,108.33,108.31,108.31
USDJPY,20080613,140200,108.30,108.30,108.30,108.30
USDJPY,20080613,140300,108.31,108.31,108.30,108.30
USDJPY,20080613,140400,108.29,108.30,108.29,108.29
USDJPY,20080613,140500,108.29,108.29,108.27,108.27
USDJPY,20080613,140600,108.27,108.27,108.26,108.26
USDJPY,20080613,140700,108.26,108.27,108.25,108.27
USDJPY,20080613,140800,108.26,108.27,108.26,108.27
USDJPY,20080613,140900,108.26,108.28,108.22,108.27
USDJPY,20080613,141000,108.28,108.29,108.26,108.26
USDJPY,20080613,141100,108.27,108.28,108.26,108.26
USDJPY,20080613,141200,108.27,108.27,108.24,108.25
USDJPY,20080613,141300,108.26,108.27,108.24,108.25
USDJPY,20080613,141400,108.24,108.24,108.24,108.24
USDJPY,20080613,141500,108.25,108.26,108.25,108.25
USDJPY,20080613,141600,108.26,108.27,108.24,108.25
USDJPY,20080613,141700,108.25,108.27,108.25,108.27
USDJPY,20080613,141800,108.27,108.30,108.27,108.30
USDJPY,20080613,141900,108.29,108.31,108.28,108.31
USDJPY,20080613,142000,108.30,108.31,108.30,108.30
USDJPY,20080613,142100,108.30,108.32,108.30,108.31
USDJPY,20080613,142200,108.30,108.30,108.28,108.28
USDJPY,20080613,142300,108.28,108.29,108.28,108.28
USDJPY,20080613,142400,108.28,108.28,108.26,108.26
USDJPY,20080613,142500,108.26,108.27,108.25,108.27
USDJPY,20080613,142600,108.27,108.27,108.25,108.25
USDJPY,20080613,142700,108.25,108.27,108.24,108.25
USDJPY,20080613,142800,108.26,108.27,108.24,108.25
USDJPY,20080613,142900,108.25,108.28,108.25,108.26
USDJPY,20080613,143000,108.25,108.25,108.24,108.24
USDJPY,20080613,143100,108.25,108.36,108.25,108.32
USDJPY,20080613,143200,108.31,108.33,108.23,108.23
USDJPY,20080613,143300,108.22,108.22,108.13,108.13
USDJPY,20080613,143400,108.12,108.19,108.11,108.18
USDJPY,20080613,143500,108.19,108.23,108.19,108.20
USDJPY,20080613,143600,108.19,108.25,108.18,108.25
USDJPY,20080613,143700,108.24,108.24,108.17,108.19
USDJPY,20080613,143800,108.20,108.20,108.17,108.20
USDJPY,20080613,143900,108.19,108.23,108.19,108.23
USDJPY,20080613,144000,108.24,108.26,108.20,108.25
USDJPY,20080613,144100,108.26,108.34,108.26,108.34
USDJPY,20080613,144200,108.35,108.35,108.29,108.30
USDJPY,20080613,144300,108.31,108.32,108.26,108.26
USDJPY,20080613,144400,108.27,108.28,108.24,108.28
USDJPY,20080613,144500,108.29,108.29,108.22,108.22
USDJPY,20080613,144600,108.21,108.25,108.19,108.19
USDJPY,20080613,144700,108.18,108.23,108.17,108.23
USDJPY,20080613,144800,108.24,108.27,108.24,108.26
USDJPY,20080613,144900,108.25,108.26,108.24,108.24
USDJPY,20080613,145000,108.25,108.26,108.24,108.26
USDJPY,20080613,145100,108.26,108.28,108.26,108.26
USDJPY,20080613,145200,108.25,108.26,108.24,108.25
USDJPY,20080613,145300,108.25,108.25,108.24,108.24
USDJPY,20080613,145400,108.25,108.25,108.24,108.25
USDJPY,20080613,145500,108.24,108.25,108.24,108.24
USDJPY,20080613,145600,108.23,108.24,108.16,108.18
USDJPY,20080613,145700,108.19,108.20,108.19,108.19
USDJPY,20080613,145800,108.18,108.18,108.13,108.13
USDJPY,20080613,145900,108.14,108.14,108.11,108.11
USDJPY,20080613,150000,108.10,108.14,108.10,108.14
USDJPY,20080613,150100,108.13,108.18,108.11,108.13
USDJPY,20080613,150200,108.12,108.12,108.04,108.06
USDJPY,20080613,150300,108.07,108.08,108.06,108.07
USDJPY,20080613,150400,108.06,108.07,108.05,108.06
USDJPY,20080613,150500,108.05,108.11,108.05,108.11
USDJPY,20080613,150600,108.12,108.14,108.12,108.13
USDJPY,20080613,150700,108.14,108.15,108.08,108.09
USDJPY,20080613,150800,108.10,108.11,108.10,108.11
USDJPY,20080613,150900,108.10,108.11,108.08,108.09
USDJPY,20080613,151000,108.10,108.11,108.06,108.06
USDJPY,20080613,151100,108.05,108.05,108.01,108.02
USDJPY,20080613,151200,108.03,108.05,108.03,108.04
USDJPY,20080613,151300,108.05,108.06,108.04,108.06
USDJPY,20080613,151400,108.06,108.08,108.05,108.07
USDJPY,20080613,151500,108.06,108.07,108.05,108.05
USDJPY,20080613,151600,108.06,108.06,108.04,108.06
USDJPY,20080613,151700,108.05,108.09,108.05,108.09
USDJPY,20080613,151800,108.08,108.09,108.04,108.04
USDJPY,20080613,151900,108.05,108.11,108.05,108.11
USDJPY,20080613,152000,108.10,108.11,108.09,108.09
USDJPY,20080613,152100,108.09,108.11,108.09,108.11
USDJPY,20080613,152200,108.11,108.13,108.11,108.13
USDJPY,20080613,152300,108.14,108.20,108.14,108.18
USDJPY,20080613,152400,108.17,108.17,108.16,108.16
USDJPY,20080613,152500,108.15,108.15,108.13,108.15
USDJPY,20080613,152600,108.15,108.15,108.13,108.13
USDJPY,20080613,152700,108.14,108.18,108.14,108.17
USDJPY,20080613,152800,108.17,108.17,108.16,108.17
USDJPY,20080613,152900,108.17,108.19,108.17,108.18
USDJPY,20080613,153000,108.18,108.19,108.18,108.19
USDJPY,20080613,153100,108.20,108.23,108.20,108.20
USDJPY,20080613,153200,108.19,108.20,108.19,108.20
USDJPY,20080613,153300,108.21,108.23,108.21,108.23
USDJPY,20080613,153400,108.23,108.23,108.17,108.17
USDJPY,20080613,153500,108.16,108.17,108.10,108.11
USDJPY,20080613,153600,108.12,108.16,108.11,108.14
USDJPY,20080613,153700,108.15,108.16,108.13,108.15
USDJPY,20080613,153800,108.14,108.17,108.12,108.16
USDJPY,20080613,153900,108.15,108.17,108.15,108.15
USDJPY,20080613,154000,108.16,108.17,108.15,108.17
USDJPY,20080613,154100,108.16,108.16,108.14,108.14
USDJPY,20080613,154200,108.15,108.16,108.12,108.12
USDJPY,20080613,154300,108.13,108.20,108.13,108.17
USDJPY,20080613,154400,108.16,108.17,108.13,108.16
USDJPY,20080613,154500,108.15,108.15,108.13,108.15
USDJPY,20080613,154600,108.14,108.14,108.10,108.13
USDJPY,20080613,154700,108.12,108.15,108.11,108.11
USDJPY,20080613,154800,108.12,108.12,108.10,108.11
USDJPY,20080613,154900,108.11,108.12,108.11,108.12
USDJPY,20080613,155000,108.11,108.16,108.11,108.15
USDJPY,20080613,155100,108.14,108.15,108.13,108.13
USDJPY,20080613,155200,108.14,108.15,108.14,108.14
USDJPY,20080613,155300,108.15,108.15,108.14,108.14
USDJPY,20080613,155400,108.15,108.17,108.15,108.15
USDJPY,20080613,155500,108.14,108.16,108.14,108.15
USDJPY,20080613,155600,108.14,108.16,108.05,108.06
USDJPY,20080613,155700,108.07,108.07,108.02,108.04
USDJPY,20080613,155800,108.05,108.05,108.00,108.05
USDJPY,20080613,155900,108.04,108.06,108.02,108.03
USDJPY,20080613,160000,108.04,108.06,108.04,108.05
USDJPY,20080613,160100,108.06,108.07,108.05,108.05
USDJPY,20080613,160200,108.04,108.06,108.04,108.04
USDJPY,20080613,160300,108.05,108.06,108.05,108.06
USDJPY,20080613,160400,108.07,108.08,108.06,108.07
USDJPY,20080613,160500,108.06,108.17,108.06,108.15
USDJPY,20080613,160600,108.14,108.17,108.13,108.14
USDJPY,20080613,160700,108.14,108.14,108.10,108.10
USDJPY,20080613,160800,108.09,108.09,108.05,108.07
USDJPY,20080613,160900,108.08,108.10,108.06,108.06
USDJPY,20080613,161000,108.07,108.07,108.04,108.04
USDJPY,20080613,161100,108.05,108.08,108.02,108.08
USDJPY,20080613,161200,108.07,108.10,108.06,108.06
USDJPY,20080613,161300,108.07,108.11,108.06,108.10
USDJPY,20080613,161400,108.09,108.10,108.05,108.05
USDJPY,20080613,161500,108.04,108.06,108.04,108.04
USDJPY,20080613,161600,108.05,108.07,108.05,108.07
USDJPY,20080613,161700,108.08,108.09,108.07,108.08
USDJPY,20080613,161800,108.09,108.11,108.08,108.09
USDJPY,20080613,161900,108.10,108.13,108.10,108.12
USDJPY,20080613,162000,108.13,108.13,108.08,108.08
USDJPY,20080613,162100,108.09,108.10,108.07,108.09
USDJPY,20080613,162200,108.08,108.08,108.04,108.06
USDJPY,20080613,162300,108.05,108.06,108.03,108.03
USDJPY,20080613,162400,108.04,108.04,108.00,108.02
USDJPY,20080613,162500,108.03,108.05,108.01,108.04
USDJPY,20080613,162600,108.03,108.08,108.03,108.06
USDJPY,20080613,162700,108.05,108.05,108.02,108.02
USDJPY,20080613,162800,108.03,108.05,108.01,108.03
USDJPY,20080613,162900,108.04,108.05,108.03,108.05
USDJPY,20080613,163000,108.04,108.05,108.01,108.04
USDJPY,20080613,163100,108.03,108.06,108.01,108.01
USDJPY,20080613,163200,108.02,108.03,107.99,108.01
USDJPY,20080613,163300,108.00,108.00,107.94,107.97
USDJPY,20080613,163400,107.96,107.98,107.95,107.96
USDJPY,20080613,163500,107.97,107.99,107.97,107.97
USDJPY,20080613,163600,107.96,107.97,107.94,107.96
USDJPY,20080613,163700,107.95,107.97,107.95,107.96
USDJPY,20080613,163800,107.95,108.01,107.95,107.99
USDJPY,20080613,163900,108.00,108.01,107.99,107.99
USDJPY,20080613,164000,108.00,108.03,108.00,108.02
USDJPY,20080613,164100,108.01,108.03,108.00,108.00
USDJPY,20080613,164200,108.01,108.01,107.98,108.00
USDJPY,20080613,164300,108.01,108.02,108.00,108.01
USDJPY,20080613,164400,108.00,108.05,108.00,108.01
USDJPY,20080613,164500,108.01,108.01,108.00,108.00
USDJPY,20080613,164600,108.00,108.00,107.98,107.98
USDJPY,20080613,164700,107.99,108.02,107.99,107.99
USDJPY,20080613,164800,108.00,108.00,107.98,108.00
USDJPY,20080613,164900,107.99,108.02,107.99,108.02
USDJPY,20080613,165000,108.03,108.03,108.01,108.03
USDJPY,20080613,165100,108.04,108.05,108.03,108.05
USDJPY,20080613,165200,108.06,108.07,108.04,108.05
USDJPY,20080613,165300,108.06,108.08,108.06,108.07
USDJPY,20080613,165400,108.06,108.06,108.04,108.05
USDJPY,20080613,165500,108.04,108.06,108.03,108.06
USDJPY,20080613,165600,108.05,108.05,108.00,108.00
USDJPY,20080613,165700,108.01,108.01,107.97,107.97
USDJPY,20080613,165800,107.98,107.99,107.97,107.98
USDJPY,20080613,165900,107.99,108.00,107.98,107.99
USDJPY,20080613,170000,108.00,108.01,107.97,107.99
USDJPY,20080613,170100,108.00,108.03,108.00,108.02
USDJPY,20080613,170200,108.01,108.03,107.99,107.99
USDJPY,20080613,170300,108.00,108.02,107.99,108.01
USDJPY,20080613,170400,108.00,108.01,108.00,108.00
USDJPY,20080613,170500,107.99,108.02,107.99,108.02
USDJPY,20080613,170600,108.01,108.03,107.99,108.02
USDJPY,20080613,170700,108.01,108.03,108.01,108.02
USDJPY,20080613,170800,108.03,108.03,108.00,108.03
USDJPY,20080613,170900,108.02,108.02,108.01,108.01
USDJPY,20080613,171000,108.02,108.03,108.00,108.01
USDJPY,20080613,171100,108.00,108.04,108.00,108.03
USDJPY,20080613,171200,108.02,108.02,107.99,107.99
USDJPY,20080613,171300,107.99,108.04,107.99,108.03
USDJPY,20080613,171400,108.02,108.04,108.02,108.04
USDJPY,20080613,171500,108.03,108.04,108.03,108.04
USDJPY,20080613,171600,108.03,108.04,108.00,108.00
USDJPY,20080613,171700,107.99,108.00,107.99,108.00
USDJPY,20080613,171800,108.01,108.03,108.00,108.00
USDJPY,20080613,171900,107.99,108.00,107.97,107.98
USDJPY,20080613,172000,107.99,107.99,107.94,107.94
USDJPY,20080613,172100,107.95,107.97,107.94,107.97
USDJPY,20080613,172200,107.98,107.98,107.92,107.92
USDJPY,20080613,172300,107.91,107.94,107.90,107.94
USDJPY,20080613,172400,107.93,107.96,107.93,107.95
USDJPY,20080613,172500,107.94,107.95,107.92,107.95
USDJPY,20080613,172600,107.96,107.97,107.94,107.97
USDJPY,20080613,172700,107.97,107.98,107.96,107.97
USDJPY,20080613,172800,107.96,107.98,107.96,107.97
USDJPY,20080613,172900,107.97,107.97,107.94,107.97
USDJPY,20080613,173000,107.96,107.96,107.95,107.96
USDJPY,20080613,173100,107.97,107.98,107.92,107.93
USDJPY,20080613,173200,107.94,107.94,107.91,107.91
USDJPY,20080613,173300,107.90,107.90,107.86,107.87
USDJPY,20080613,173400,107.86,107.96,107.86,107.94
USDJPY,20080613,173500,107.95,107.95,107.91,107.91
USDJPY,20080613,173600,107.92,107.94,107.92,107.94
USDJPY,20080613,173700,107.95,107.95,107.93,107.93
USDJPY,20080613,173800,107.92,107.93,107.89,107.89
USDJPY,20080613,173900,107.90,107.92,107.90,107.91
USDJPY,20080613,174000,107.92,107.94,107.92,107.94
USDJPY,20080613,174100,107.93,107.97,107.93,107.96
USDJPY,20080613,174200,107.95,107.99,107.95,107.98
USDJPY,20080613,174300,107.97,107.97,107.93,107.95
USDJPY,20080613,174400,107.94,107.96,107.94,107.96
USDJPY,20080613,174500,107.95,107.97,107.95,107.96
USDJPY,20080613,174600,107.97,107.98,107.94,107.96
USDJPY,20080613,174700,107.95,107.95,107.86,107.86
USDJPY,20080613,174800,107.87,107.95,107.87,107.93
USDJPY,20080613,174900,107.92,107.94,107.90,107.91
USDJPY,20080613,175000,107.92,107.92,107.89,107.90
USDJPY,20080613,175100,107.91,107.91,107.88,107.89
USDJPY,20080613,175200,107.90,107.90,107.89,107.90
USDJPY,20080613,175300,107.89,107.90,107.89,107.90
USDJPY,20080613,175400,107.89,107.91,107.89,107.90
USDJPY,20080613,175500,107.91,107.91,107.90,107.91
USDJPY,20080613,175600,107.92,107.92,107.90,107.91
USDJPY,20080613,175700,107.92,107.95,107.91,107.95
USDJPY,20080613,175800,107.94,107.94,107.91,107.93
USDJPY,20080613,175900,107.92,107.93,107.92,107.92
USDJPY,20080613,180000,107.92,107.92,107.91,107.91
USDJPY,20080613,180100,107.91,107.91,107.90,107.91
USDJPY,20080613,180200,107.92,107.94,107.92,107.93
USDJPY,20080613,180300,107.92,107.92,107.90,107.91
USDJPY,20080613,180400,107.90,107.92,107.90,107.90
USDJPY,20080613,180500,107.91,107.92,107.90,107.90
USDJPY,20080613,180600,107.91,107.94,107.91,107.94
USDJPY,20080613,180700,107.95,107.95,107.94,107.95
USDJPY,20080613,180800,107.95,107.95,107.91,107.93
USDJPY,20080613,180900,107.93,107.96,107.93,107.96
USDJPY,20080613,181000,107.97,107.99,107.97,107.97
USDJPY,20080613,181100,107.96,107.96,107.95,107.95
USDJPY,20080613,181200,107.95,107.95,107.93,107.93
USDJPY,20080613,181300,107.92,107.93,107.92,107.93
USDJPY,20080613,181400,107.94,107.94,107.92,107.92
USDJPY,20080613,181500,107.92,107.92,107.91,107.92
USDJPY,20080613,181600,107.92,107.93,107.91,107.93
USDJPY,20080613,181700,107.94,107.94,107.92,107.92
USDJPY,20080613,181800,107.91,107.91,107.87,107.88
USDJPY,20080613,181900,107.89,107.90,107.88,107.89
USDJPY,20080613,182000,107.90,107.92,107.90,107.92
USDJPY,20080613,182100,107.93,107.93,107.90,107.92
USDJPY,20080613,182200,107.91,107.92,107.91,107.92
USDJPY,20080613,182300,107.91,107.92,107.91,107.92
USDJPY,20080613,182400,107.91,107.92,107.89,107.89
USDJPY,20080613,182500,107.90,107.91,107.90,107.90
USDJPY,20080613,182600,107.89,107.90,107.89,107.89
USDJPY,20080613,182700,107.90,107.94,107.90,107.94
USDJPY,20080613,182800,107.94,107.94,107.94,107.94
USDJPY,20080613,182900,107.94,107.94,107.93,107.94
USDJPY,20080613,183000,107.93,107.94,107.93,107.93
USDJPY,20080613,183100,107.92,107.92,107.91,107.92
USDJPY,20080613,183200,107.93,107.93,107.92,107.92
USDJPY,20080613,183300,107.92,107.94,107.92,107.93
USDJPY,20080613,183400,107.94,107.94,107.93,107.93
USDJPY,20080613,183500,107.92,107.94,107.92,107.93
USDJPY,20080613,183600,107.94,107.94,107.94,107.94
USDJPY,20080613,183700,107.94,107.95,107.94,107.95
USDJPY,20080613,183800,107.94,107.95,107.93,107.93
USDJPY,20080613,183900,107.94,107.94,107.93,107.93
USDJPY,20080613,184000,107.93,107.93,107.88,107.88
USDJPY,20080613,184100,107.87,107.90,107.86,107.90
USDJPY,20080613,184200,107.89,107.89,107.88,107.89
USDJPY,20080613,184300,107.89,107.91,107.88,107.90
USDJPY,20080613,184400,107.89,107.91,107.89,107.91
USDJPY,20080613,184500,107.91,107.92,107.91,107.92
USDJPY,20080613,184600,107.91,107.92,107.91,107.92
USDJPY,20080613,184700,107.92,107.94,107.91,107.92
USDJPY,20080613,184800,107.92,107.92,107.91,107.91
USDJPY,20080613,184900,107.92,107.93,107.91,107.92
USDJPY,20080613,185000,107.91,107.93,107.91,107.93
USDJPY,20080613,185100,107.95,107.95,107.93,107.94
USDJPY,20080613,185200,107.95,107.95,107.93,107.93
USDJPY,20080613,185300,107.93,107.94,107.93,107.94
USDJPY,20080613,185400,107.95,107.95,107.94,107.94
USDJPY,20080613,185500,107.95,107.95,107.94,107.95
USDJPY,20080613,185600,107.95,107.95,107.94,107.95
USDJPY,20080613,185700,107.96,107.96,107.95,107.96
USDJPY,20080613,185800,107.95,107.95,107.95,107.95
USDJPY,20080613,185900,107.96,107.96,107.94,107.94
USDJPY,20080613,190000,107.95,107.96,107.95,107.95
USDJPY,20080613,190100,107.96,107.97,107.95,107.96
USDJPY,20080613,190200,107.97,107.97,107.97,107.97
USDJPY,20080613,190300,107.97,107.97,107.93,107.95
USDJPY,20080613,190400,107.94,107.95,107.93,107.95
USDJPY,20080613,190500,107.95,107.95,107.95,107.95
USDJPY,20080613,190600,107.94,107.97,107.94,107.97
USDJPY,20080613,190700,107.96,107.97,107.95,107.96
USDJPY,20080613,190800,107.95,107.96,107.93,107.93
USDJPY,20080613,190900,107.92,107.93,107.92,107.93
USDJPY,20080613,191000,107.94,107.94,107.93,107.93
USDJPY,20080613,191100,107.93,107.94,107.93,107.94
USDJPY,20080613,191200,107.93,107.97,107.93,107.97
USDJPY,20080613,191300,107.96,107.96,107.94,107.95
USDJPY,20080613,191400,107.96,108.00,107.96,108.00
USDJPY,20080613,191500,107.99,108.00,107.98,108.00
USDJPY,20080613,191600,108.01,108.01,108.00,108.00
USDJPY,20080613,191700,108.00,108.00,107.98,107.99
USDJPY,20080613,191800,108.00,108.00,107.99,107.99
USDJPY,20080613,191900,107.99,107.99,107.98,107.98
USDJPY,20080613,192000,107.98,108.00,107.98,108.00
USDJPY,20080613,192100,107.99,107.99,107.98,107.99
USDJPY,20080613,192200,107.99,107.99,107.97,107.97
USDJPY,20080613,192300,107.98,108.03,107.98,108.03
USDJPY,20080613,192400,108.02,108.02,108.01,108.01
USDJPY,20080613,192500,108.02,108.04,108.02,108.03
USDJPY,20080613,192600,108.04,108.06,108.03,108.06
USDJPY,20080613,192700,108.05,108.05,108.04,108.04
USDJPY,20080613,192800,108.06,108.06,108.02,108.03
USDJPY,20080613,192900,108.03,108.04,108.03,108.03
USDJPY,20080613,193000,108.02,108.03,108.00,108.00
USDJPY,20080613,193100,108.01,108.02,108.01,108.02
USDJPY,20080613,193200,108.02,108.02,108.02,108.02
USDJPY,20080613,193300,108.01,108.02,108.01,108.02
USDJPY,20080613,193400,108.02,108.02,107.99,107.99
USDJPY,20080613,193500,108.00,108.05,108.00,108.04
USDJPY,20080613,193600,108.05,108.06,108.03,108.04
USDJPY,20080613,193700,108.03,108.04,108.03,108.03
USDJPY,20080613,193800,108.04,108.10,108.04,108.10
USDJPY,20080613,193900,108.09,108.09,108.03,108.06
USDJPY,20080613,194000,108.05,108.06,108.03,108.04
USDJPY,20080613,194100,108.04,108.04,108.03,108.03
USDJPY,20080613,194200,108.03,108.04,108.03,108.03
USDJPY,20080613,194300,108.03,108.06,108.03,108.06
USDJPY,20080613,194400,108.06,108.06,108.06,108.06
USDJPY,20080613,194500,108.05,108.06,108.05,108.06
USDJPY,20080613,194600,108.05,108.05,108.02,108.02
USDJPY,20080613,194700,108.02,108.03,108.00,108.03
USDJPY,20080613,194800,108.04,108.04,108.03,108.04
USDJPY,20080613,194900,108.05,108.09,108.05,108.08
USDJPY,20080613,195000,108.07,108.07,108.04,108.05
USDJPY,20080613,195100,108.04,108.07,108.04,108.07
USDJPY,20080613,195200,108.08,108.08,108.06,108.06
USDJPY,20080613,195300,108.07,108.09,108.07,108.08
USDJPY,20080613,195400,108.08,108.08,108.07,108.07
USDJPY,20080613,195500,108.08,108.08,108.07,108.08
USDJPY,20080613,195600,108.08,108.09,108.06,108.09
USDJPY,20080613,195700,108.09,108.09,108.08,108.09
USDJPY,20080613,195800,108.10,108.10,108.09,108.09
USDJPY,20080613,195900,108.10,108.10,108.09,108.09
USDJPY,20080613,200000,108.09,108.09,108.07,108.07
USDJPY,20080613,200100,108.08,108.09,108.07,108.09
USDJPY,20080613,200200,108.08,108.09,108.08,108.09
USDJPY,20080613,200300,108.10,108.10,108.08,108.08
USDJPY,20080613,200400,108.08,108.11,108.08,108.10
USDJPY,20080613,200500,108.09,108.09,108.08,108.08
USDJPY,20080613,200600,108.08,108.08,108.07,108.07
USDJPY,20080613,200700,108.08,108.08,108.06,108.06
USDJPY,20080613,200800,108.07,108.09,108.07,108.07
USDJPY,20080613,200900,108.07,108.07,108.06,108.06
USDJPY,20080613,201000,108.06,108.07,108.06,108.07
USDJPY,20080613,201100,108.08,108.10,108.08,108.08
USDJPY,20080613,201200,108.07,108.12,108.07,108.10
USDJPY,20080613,201300,108.10,108.10,108.08,108.08
USDJPY,20080613,201400,108.09,108.10,108.09,108.10
USDJPY,20080613,201500,108.11,108.11,108.10,108.10
USDJPY,20080613,201600,108.09,108.15,108.09,108.13
USDJPY,20080613,201700,108.14,108.15,108.12,108.15
USDJPY,20080613,201800,108.14,108.15,108.14,108.15
USDJPY,20080613,201900,108.15,108.15,108.14,108.14
USDJPY,20080613,202000,108.15,108.16,108.15,108.15
USDJPY,20080613,202100,108.15,108.15,108.13,108.13
USDJPY,20080613,202200,108.13,108.14,108.13,108.13
USDJPY,20080613,202300,108.12,108.12,108.11,108.11
USDJPY,20080613,202400,108.12,108.14,108.11,108.13
USDJPY,20080613,202500,108.14,108.15,108.14,108.15
USDJPY,20080613,202600,108.14,108.14,108.13,108.14
USDJPY,20080613,202700,108.14,108.15,108.14,108.14
USDJPY,20080613,202800,108.14,108.17,108.14,108.17
USDJPY,20080613,202900,108.18,108.18,108.17,108.17
USDJPY,20080613,203000,108.18,108.18,108.14,108.15
USDJPY,20080613,203100,108.16,108.16,108.16,108.16
USDJPY,20080613,203200,108.15,108.18,108.15,108.17
USDJPY,20080613,203300,108.16,108.16,108.15,108.16
USDJPY,20080613,203400,108.17,108.17,108.16,108.17
USDJPY,20080613,203500,108.16,108.16,108.14,108.16
USDJPY,20080613,203600,108.15,108.16,108.15,108.15
USDJPY,20080613,203700,108.15,108.17,108.15,108.17
USDJPY,20080613,203800,108.17,108.17,108.16,108.16
USDJPY,20080613,203900,108.15,108.17,108.15,108.17
USDJPY,20080613,204000,108.17,108.17,108.15,108.15
USDJPY,20080613,204100,108.16,108.17,108.15,108.15
USDJPY,20080613,204200,108.16,108.16,108.15,108.16
USDJPY,20080613,204300,108.15,108.20,108.15,108.20
USDJPY,20080613,204400,108.19,108.19,108.19,108.19
USDJPY,20080613,204500,108.20,108.20,108.18,108.18
USDJPY,20080613,204600,108.18,108.18,108.17,108.17
USDJPY,20080613,204700,108.18,108.18,108.17,108.17
USDJPY,20080613,204800,108.18,108.19,108.18,108.19
USDJPY,20080613,204900,108.20,108.20,108.19,108.19
USDJPY,20080613,205000,108.20,108.20,108.19,108.19
USDJPY,20080613,205100,108.18,108.20,108.18,108.19
USDJPY,20080613,205200,108.19,108.19,108.18,108.18
USDJPY,20080613,205300,108.17,108.18,108.17,108.18
USDJPY,20080613,205400,108.18,108.18,108.17,108.17
USDJPY,20080613,205500,108.18,108.20,108.18,108.18
USDJPY,20080613,205600,108.18,108.19,108.18,108.18
USDJPY,20080613,205700,108.18,108.18,108.17,108.17
USDJPY,20080613,205800,108.18,108.19,108.17,108.17
USDJPY,20080613,205900,108.17,108.17,108.16,108.16
USDJPY,20080613,210000,108.17,108.20,108.17,108.19
USDJPY,20080613,210100,108.18,108.19,108.18,108.18
USDJPY,20080613,210200,108.18,108.21,108.18,108.21
USDJPY,20080613,210300,108.20,108.20,108.20,108.20
USDJPY,20080613,210400,108.20,108.20,108.19,108.19
USDJPY,20080613,210500,108.19,108.21,108.19,108.20
USDJPY,20080613,210600,108.20,108.21,108.20,108.21
USDJPY,20080613,210700,108.21,108.21,108.20,108.20
USDJPY,20080613,210800,108.20,108.20,108.19,108.19
USDJPY,20080613,210900,108.19,108.19,108.19,108.19
USDJPY,20080613,211000,108.18,108.18,108.18,108.18
USDJPY,20080613,211100,108.18,108.18,108.18,108.18
USDJPY,20080613,211200,108.19,108.19,108.19,108.19
USDJPY,20080613,211300,108.19,108.19,108.18,108.18
USDJPY,20080613,211400,108.17,108.17,108.17,108.17
USDJPY,20080613,211500,108.17,108.17,108.16,108.17
USDJPY,20080613,211600,108.18,108.19,108.18,108.18
USDJPY,20080613,211700,108.19,108.19,108.18,108.18
USDJPY,20080613,211800,108.18,108.18,108.18,108.18
USDJPY,20080613,211900,108.18,108.18,108.18,108.18
USDJPY,20080613,212000,108.18,108.18,108.18,108.18
USDJPY,20080613,212100,108.17,108.18,108.17,108.17
USDJPY,20080613,212200,108.16,108.17,108.16,108.16
USDJPY,20080613,212300,108.16,108.17,108.16,108.17
USDJPY,20080613,212400,108.18,108.19,108.17,108.19
USDJPY,20080613,212500,108.18,108.19,108.18,108.19
USDJPY,20080613,212600,108.19,108.19,108.17,108.18
USDJPY,20080613,212700,108.18,108.18,108.17,108.18
USDJPY,20080613,212800,108.17,108.17,108.16,108.16
USDJPY,20080613,212900,108.16,108.17,108.16,108.17
USDJPY,20080613,213000,108.17,108.17,108.16,108.17
USDJPY,20080613,213100,108.16,108.17,108.16,108.17
USDJPY,20080613,213200,108.17,108.17,108.17,108.17
USDJPY,20080613,213300,108.17,108.17,108.16,108.16
USDJPY,20080613,213400,108.16,108.19,108.16,108.19
USDJPY,20080613,213500,108.18,108.19,108.18,108.18
USDJPY,20080613,213600,108.18,108.18,108.18,108.18
USDJPY,20080613,213700,108.18,108.20,108.18,108.19
USDJPY,20080613,213800,108.19,108.19,108.19,108.19
USDJPY,20080613,213900,108.19,108.19,108.19,108.19
USDJPY,20080613,214000,108.19,108.20,108.19,108.19
USDJPY,20080613,214100,108.19,108.20,108.19,108.20
USDJPY,20080613,214200,108.20,108.20,108.19,108.19
USDJPY,20080613,214300,108.19,108.20,108.19,108.20
USDJPY,20080613,214400,108.20,108.20,108.20,108.20
USDJPY,20080613,214500,108.20,108.20,108.19,108.19
USDJPY,20080613,214600,108.19,108.20,108.19,108.19
USDJPY,20080613,214700,108.19,108.19,108.18,108.18
USDJPY,20080613,214800,108.18,108.19,108.18,108.19
USDJPY,20080613,214900,108.19,108.19,108.18,108.18
USDJPY,20080613,215000,108.19,108.19,108.19,108.19
USDJPY,20080613,215100,108.19,108.19,108.18,108.19
USDJPY,20080613,215200,108.19,108.20,108.19,108.20
USDJPY,20080613,215300,108.20,108.20,108.20,108.20
USDJPY,20080613,215400,108.20,108.20,108.20,108.20
USDJPY,20080613,215500,108.20,108.20,108.20,108.20
USDJPY,20080613,215600,108.20,108.20,108.20,108.20
USDJPY,20080613,215700,108.20,108.20,108.20,108.20
USDJPY,20080613,215800,108.19,108.19,108.19,108.19
USDJPY,20080613,215900,108.19,108.19,108.19,108.19
USDJPY,20080613,220000,108.19,108.20,108.19,108.20
EURGBP,20080613,000100,0.7939,0.7940,0.7939,0.7940
EURGBP,20080613,000200,0.7939,0.7940,0.7939,0.7940
EURGBP,20080613,000300,0.7941,0.7941,0.7940,0.7940
EURGBP,20080613,000400,0.7940,0.7940,0.7939,0.7939
EURGBP,20080613,000500,0.7940,0.7940,0.7939,0.7940
EURGBP,20080613,000600,0.7939,0.7939,0.7939,0.7939
EURGBP,20080613,000700,0.7939,0.7939,0.7939,0.7939
EURGBP,20080613,000800,0.7939,0.7939,0.7939,0.7939
EURGBP,20080613,000900,0.7939,0.7939,0.7939,0.7939
EURGBP,20080613,001000,0.7939,0.7940,0.7939,0.7940
EURGBP,20080613,001100,0.7939,0.7940,0.7939,0.7940
EURGBP,20080613,001200,0.7939,0.7940,0.7939,0.7940
EURGBP,20080613,001300,0.7939,0.7940,0.7939,0.7939
EURGBP,20080613,001400,0.7940,0.7940,0.7939,0.7939
EURGBP,20080613,001500,0.7940,0.7940,0.7939,0.7940
EURGBP,20080613,001600,0.7941,0.7941,0.7940,0.7941
EURGBP,20080613,001700,0.7941,0.7941,0.7941,0.7941
EURGBP,20080613,001800,0.7941,0.7941,0.7940,0.7941
EURGBP,20080613,001900,0.7942,0.7942,0.7941,0.7941
EURGBP,20080613,002000,0.7942,0.7942,0.7940,0.7941
EURGBP,20080613,002100,0.7942,0.7942,0.7940,0.7940
EURGBP,20080613,002200,0.7939,0.7939,0.7939,0.7939
EURGBP,20080613,002300,0.7940,0.7940,0.7939,0.7940
EURGBP,20080613,002400,0.7939,0.7940,0.7939,0.7940
EURGBP,20080613,002500,0.7939,0.7940,0.7939,0.7939
EURGBP,20080613,002600,0.7938,0.7939,0.7938,0.7939
EURGBP,20080613,002700,0.7940,0.7940,0.7940,0.7940
EURGBP,20080613,002800,0.7941,0.7941,0.7939,0.7939
EURGBP,20080613,002900,0.7939,0.7939,0.7939,0.7939
EURGBP,20080613,003000,0.7940,0.7941,0.7940,0.7941
EURGBP,20080613,003100,0.7940,0.7941,0.7940,0.7941
EURGBP,20080613,003200,0.7940,0.7940,0.7939,0.7940
EURGBP,20080613,003300,0.7939,0.7940,0.7939,0.7939
EURGBP,20080613,003400,0.7940,0.7940,0.7940,0.7940
EURGBP,20080613,003500,0.7939,0.7941,0.7939,0.7940
EURGBP,20080613,003600,0.7940,0.7940,0.7940,0.7940
EURGBP,20080613,003700,0.7939,0.7939,0.7937,0.7938
EURGBP,20080613,003800,0.7939,0.7939,0.7939,0.7939
EURGBP,20080613,003900,0.7940,0.7940,0.7940,0.7940
EURGBP,20080613,004000,0.7941,0.7944,0.7941,0.7943
EURGBP,20080613,004100,0.7943,0.7943,0.7943,0.7943
EURGBP,20080613,004200,0.7943,0.7943,0.7943,0.7943
EURGBP,20080613,004300,0.7943,0.7943,0.7943,0.7943
EURGBP,20080613,004400,0.7942,0.7942,0.7941,0.7942
EURGBP,20080613,004500,0.7941,0.7942,0.7941,0.7941
EURGBP,20080613,004600,0.7941,0.7942,0.7941,0.7942
EURGBP,20080613,004700,0.7941,0.7942,0.7941,0.7941
EURGBP,20080613,004800,0.7940,0.7940,0.7938,0.7938
EURGBP,20080613,004900,0.7937,0.7938,0.7936,0.7938
EURGBP,20080613,005000,0.7938,0.7938,0.7938,0.7938
EURGBP,20080613,005100,0.7939,0.7940,0.7939,0.7940
EURGBP,20080613,005200,0.7940,0.7940,0.7940,0.7940
EURGBP,20080613,005300,0.7940,0.7940,0.7940,0.7940
EURGBP,20080613,005400,0.7939,0.7939,0.7939,0.7939
EURGBP,20080613,005500,0.7938,0.7939,0.7938,0.7938
EURGBP,20080613,005600,0.7939,0.7941,0.7939,0.7940
EURGBP,20080613,005700,0.7939,0.7940,0.7939,0.7940
EURGBP,20080613,005800,0.7939,0.7939,0.7939,0.7939
EURGBP,20080613,005900,0.7939,0.7939,0.7938,0.7938
EURGBP,20080613,010000,0.7937,0.7937,0.7937,0.7937
EURGBP,20080613,010100,0.7936,0.7937,0.7934,0.7934
EURGBP,20080613,010200,0.7935,0.7935,0.7935,0.7935
EURGBP,20080613,010300,0.7936,0.7937,0.7935,0.7936
EURGBP,20080613,010400,0.7936,0.7936,0.7936,0.7936
EURGBP,20080613,010500,0.7936,0.7936,0.7936,0.7936
EURGBP,20080613,010600,0.7936,0.7936,0.7936,0.7936
EURGBP,20080613,010700,0.7937,0.7937,0.7936,0.7936
EURGBP,20080613,010800,0.7936,0.7937,0.7936,0.7937
EURGBP,20080613,010900,0.7938,0.7938,0.7937,0.7937
EURGBP,20080613,011000,0.7937,0.7938,0.7937,0.7937
EURGBP,20080613,011100,0.7937,0.7937,0.7937,0.7937
EURGBP,20080613,011200,0.7937,0.7937,0.7937,0.7937
EURGBP,20080613,011300,0.7937,0.7937,0.7937,0.7937
EURGBP,20080613,011400,0.7936,0.7936,0.7936,0.7936
EURGBP,20080613,011500,0.7936,0.7936,0.7936,0.7936
EURGBP,20080613,011600,0.7936,0.7937,0.7936,0.7937
EURGBP,20080613,011700,0.7936,0.7936,0.7936,0.7936
EURGBP,20080613,011800,0.7936,0.7936,0.7936,0.7936
EURGBP,20080613,011900,0.7936,0.7936,0.7935,0.7935
EURGBP,20080613,012000,0.7935,0.7935,0.7935,0.7935
EURGBP,20080613,012100,0.7936,0.7936,0.7936,0.7936
EURGBP,20080613,012200,0.7936,0.7936,0.7936,0.7936
EURGBP,20080613,012300,0.7936,0.7936,0.7935,0.7936
EURGBP,20080613,012400,0.7936,0.7936,0.7935,0.7935
EURGBP,20080613,012500,0.7936,0.7936,0.7935,0.7936
EURGBP,20080613,012600,0.7935,0.7935,0.7935,0.7935
EURGBP,20080613,012700,0.7936,0.7936,0.7935,0.7935
EURGBP,20080613,012800,0.7936,0.7936,0.7935,0.7935
EURGBP,20080613,012900,0.7936,0.7936,0.7936,0.7936
EURGBP,20080613,013000,0.7935,0.7935,0.7935,0.7935
EURGBP,20080613,013100,0.7935,0.7935,0.7935,0.7935
EURGBP,20080613,013200,0.7935,0.7935,0.7935,0.7935
EURGBP,20080613,013300,0.7935,0.7935,0.7934,0.7934
EURGBP,20080613,013400,0.7934,0.7934,0.7933,0.7933
EURGBP,20080613,013500,0.7932,0.7932,0.7931,0.7932
EURGBP,20080613,013600,0.7931,0.7933,0.7931,0.7933
EURGBP,20080613,013700,0.7932,0.7933,0.7932,0.7932
EURGBP,20080613,013800,0.7933,0.7934,0.7933,0.7934
EURGBP,20080613,013900,0.7933,0.7934,0.7933,0.7933
EURGBP,20080613,014000,0.7933,0.7934,0.7933,0.7934
EURGBP,20080613,014100,0.7934,0.7934,0.7934,0.7934
EURGBP,20080613,014200,0.7933,0.7933,0.7933,0.7933
EURGBP,20080613,014300,0.7933,0.7933,0.7930,0.7930
EURGBP,20080613,014400,0.7930,0.7930,0.7930,0.7930
EURGBP,20080613,014500,0.7930,0.7930,0.7930,0.7930
EURGBP,20080613,014600,0.7931,0.7933,0.7931,0.7933
EURGBP,20080613,014700,0.7933,0.7933,0.7933,0.7933
EURGBP,20080613,014900,0.7933,0.7933,0.7933,0.7933
EURGBP,20080613,015000,0.7933,0.7933,0.7932,0.7932
EURGBP,20080613,015100,0.7932,0.7932,0.7932,0.7932
EURGBP,20080613,015200,0.7932,0.7932,0.7932,0.7932
EURGBP,20080613,015300,0.7932,0.7932,0.7932,0.7932
EURGBP,20080613,015400,0.7932,0.7932,0.7932,0.7932
EURGBP,20080613,015500,0.7932,0.7932,0.7931,0.7931
EURGBP,20080613,015600,0.7932,0.7932,0.7932,0.7932
EURGBP,20080613,015700,0.7932,0.7932,0.7931,0.7931
EURGBP,20080613,015800,0.7932,0.7933,0.7932,0.7932
EURGBP,20080613,015900,0.7932,0.7932,0.7932,0.7932
EURGBP,20080613,020000,0.7932,0.7933,0.7932,0.7933
EURGBP,20080613,020100,0.7934,0.7935,0.7934,0.7935
EURGBP,20080613,020200,0.7936,0.7937,0.7936,0.7936
EURGBP,20080613,020300,0.7937,0.7937,0.7936,0.7936
EURGBP,20080613,020400,0.7935,0.7935,0.7934,0.7935
EURGBP,20080613,020500,0.7936,0.7936,0.7936,0.7936
EURGBP,20080613,020600,0.7936,0.7936,0.7936,0.7936
EURGBP,20080613,020700,0.7937,0.7937,0.7936,0.7936
EURGBP,20080613,020800,0.7937,0.7939,0.7937,0.7939
EURGBP,20080613,020900,0.7938,0.7938,0.7937,0.7938
EURGBP,20080613,021000,0.7938,0.7938,0.7938,0.7938
EURGBP,20080613,021100,0.7938,0.7938,0.7938,0.7938
EURGBP,20080613,021200,0.7937,0.7937,0.7935,0.7936
EURGBP,20080613,021300,0.7936,0.7936,0.7936,0.7936
EURGBP,20080613,021400,0.7935,0.7935,0.7933,0.7934
EURGBP,20080613,021500,0.7935,0.7935,0.7935,0.7935
EURGBP,20080613,021600,0.7935,0.7935,0.7934,0.7934
EURGBP,20080613,021700,0.7934,0.7934,0.7934,0.7934
EURGBP,20080613,021800,0.7934,0.7934,0.7934,0.7934
EURGBP,20080613,021900,0.7935,0.7935,0.7933,0.7933
EURGBP,20080613,022000,0.7932,0.7932,0.7931,0.7931
EURGBP,20080613,022100,0.7930,0.7931,0.7929,0.7929
EURGBP,20080613,022200,0.7928,0.7929,0.7927,0.7928
EURGBP,20080613,022300,0.7929,0.7929,0.7927,0.7927
EURGBP,20080613,022400,0.7928,0.7928,0.7928,0.7928
EURGBP,20080613,022500,0.7928,0.7928,0.7927,0.7928
EURGBP,20080613,022600,0.7929,0.7930,0.7929,0.7929
EURGBP,20080613,022700,0.7929,0.7929,0.7928,0.7928
EURGBP,20080613,022800,0.7928,0.7928,0.7928,0.7928
EURGBP,20080613,022900,0.7927,0.7928,0.7927,0.7928
EURGBP,20080613,023000,0.7928,0.7929,0.7927,0.7927
EURGBP,20080613,023100,0.7928,0.7928,0.7926,0.7926
EURGBP,20080613,023200,0.7925,0.7927,0.7925,0.7927
EURGBP,20080613,023300,0.7928,0.7928,0.7927,0.7927
EURGBP,20080613,023400,0.7927,0.7928,0.7927,0.7928
EURGBP,20080613,023500,0.7928,0.7928,0.7927,0.7927
EURGBP,20080613,023600,0.7927,0.7927,0.7927,0.7927
EURGBP,20080613,023700,0.7928,0.7928,0.7927,0.7927
EURGBP,20080613,023800,0.7927,0.7927,0.7927,0.7927
EURGBP,20080613,023900,0.7927,0.7927,0.7927,0.7927
EURGBP,20080613,024000,0.7927,0.7927,0.7927,0.7927
EURGBP,20080613,024100,0.7927,0.7928,0.7927,0.7927
EURGBP,20080613,024200,0.7928,0.7928,0.7928,0.7928
EURGBP,20080613,024300,0.7929,0.7929,0.7928,0.7929
EURGBP,20080613,024400,0.7929,0.7929,0.7929,0.7929
EURGBP,20080613,024500,0.7929,0.7929,0.7929,0.7929
EURGBP,20080613,024600,0.7928,0.7928,0.7928,0.7928
EURGBP,20080613,024700,0.7929,0.7929,0.7928,0.7928
EURGBP,20080613,024800,0.7927,0.7928,0.7927,0.7928
EURGBP,20080613,024900,0.7927,0.7928,0.7927,0.7928
EURGBP,20080613,025000,0.7927,0.7927,0.7925,0.7926
EURGBP,20080613,025100,0.7927,0.7927,0.7925,0.7925
EURGBP,20080613,025200,0.7926,0.7926,0.7926,0.7926
EURGBP,20080613,025300,0.7927,0.7927,0.7927,0.7927
EURGBP,20080613,025400,0.7927,0.7928,0.7926,0.7926
EURGBP,20080613,025500,0.7927,0.7928,0.7927,0.7928
EURGBP,20080613,025600,0.7928,0.7928,0.7928,0.7928
EURGBP,20080613,025700,0.7928,0.7928,0.7928,0.7928
EURGBP,20080613,025800,0.7929,0.7930,0.7929,0.7929
EURGBP,20080613,025900,0.7930,0.7931,0.7930,0.7931
EURGBP,20080613,030000,0.7930,0.7931,0.7930,0.7931
EURGBP,20080613,030100,0.7931,0.7932,0.7930,0.7930
EURGBP,20080613,030200,0.7931,0.7931,0.7930,0.7930
EURGBP,20080613,030300,0.7930,0.7930,0.7929,0.7929
EURGBP,20080613,030400,0.7929,0.7929,0.7929,0.7929
EURGBP,20080613,030500,0.7929,0.7929,0.7929,0.7929
EURGBP,20080613,030600,0.7930,0.7930,0.7930,0.7930
EURGBP,20080613,030700,0.7930,0.7930,0.7929,0.7930
EURGBP,20080613,030800,0.7929,0.7929,0.7929,0.7929
EURGBP,20080613,030900,0.7928,0.7928,0.7926,0.7927
EURGBP,20080613,031000,0.7928,0.7928,0.7928,0.7928
EURGBP,20080613,031100,0.7929,0.7930,0.7929,0.7930
EURGBP,20080613,031200,0.7929,0.7930,0.7929,0.7929
EURGBP,20080613,031300,0.7929,0.7929,0.7929,0.7929
EURGBP,20080613,031400,0.7930,0.7930,0.7929,0.7929
EURGBP,20080613,031500,0.7928,0.7929,0.7928,0.7929
EURGBP,20080613,031600,0.7929,0.7929,0.7929,0.7929
EURGBP,20080613,031700,0.7930,0.7930,0.7929,0.7929
EURGBP,20080613,031800,0.7928,0.7928,0.7928,0.7928
EURGBP,20080613,031900,0.7928,0.7929,0.7928,0.7929
EURGBP,20080613,032000,0.7928,0.7930,0.7926,0.7926
EURGBP,20080613,032100,0.7927,0.7928,0.7927,0.7927
EURGBP,20080613,032200,0.7928,0.7929,0.7927,0.7929
EURGBP,20080613,032300,0.7928,0.7932,0.7928,0.7932
EURGBP,20080613,032400,0.7933,0.7933,0.7930,0.7930
EURGBP,20080613,032500,0.7931,0.7931,0.7930,0.7931
EURGBP,20080613,032600,0.7932,0.7932,0.7931,0.7931
EURGBP,20080613,032700,0.7932,0.7933,0.7932,0.7933
EURGBP,20080613,032800,0.7934,0.7934,0.7933,0.7934
EURGBP,20080613,032900,0.7933,0.7933,0.7932,0.7932
EURGBP,20080613,033000,0.7933,0.7934,0.7931,0.7933
EURGBP,20080613,033100,0.7934,0.7934,0.7932,0.7932
EURGBP,20080613,033200,0.7933,0.7933,0.7933,0.7933
EURGBP,20080613,033300,0.7933,0.7933,0.7933,0.7933
EURGBP,20080613,033400,0.7932,0.7932,0.7931,0.7932
EURGBP,20080613,033500,0.7931,0.7932,0.7931,0.7932
EURGBP,20080613,033600,0.7931,0.7931,0.7931,0.7931
EURGBP,20080613,033700,0.7930,0.7931,0.7930,0.7931
EURGBP,20080613,033800,0.7931,0.7931,0.7930,0.7931
EURGBP,20080613,033900,0.7931,0.7931,0.7931,0.7931
EURGBP,20080613,034000,0.7931,0.7931,0.7931,0.7931
EURGBP,20080613,034100,0.7932,0.7932,0.7931,0.7932
EURGBP,20080613,034200,0.7932,0.7932,0.7932,0.7932
EURGBP,20080613,034300,0.7932,0.7932,0.7932,0.7932
EURGBP,20080613,034400,0.7932,0.7932,0.7932,0.7932
EURGBP,20080613,034500,0.7933,0.7933,0.7932,0.7932
EURGBP,20080613,034600,0.7932,0.7932,0.7932,0.7932
EURGBP,20080613,034700,0.7932,0.7932,0.7932,0.7932
EURGBP,20080613,034800,0.7932,0.7932,0.7932,0.7932
EURGBP,20080613,034900,0.7932,0.7932,0.7931,0.7931
EURGBP,20080613,035000,0.7931,0.7931,0.7931,0.7931
EURGBP,20080613,035100,0.7930,0.7930,0.7929,0.7930
EURGBP,20080613,035200,0.7931,0.7931,0.7930,0.7930
EURGBP,20080613,035300,0.7930,0.7930,0.7930,0.7930
EURGBP,20080613,035400,0.7929,0.7930,0.7929,0.7930
EURGBP,20080613,035500,0.7930,0.7930,0.7929,0.7929
EURGBP,20080613,035600,0.7928,0.7929,0.7928,0.7928
EURGBP,20080613,035700,0.7929,0.7930,0.7929,0.7929
EURGBP,20080613,035800,0.7930,0.7930,0.7930,0.7930
EURGBP,20080613,035900,0.7929,0.7929,0.7929,0.7929
EURGBP,20080613,040000,0.7929,0.7929,0.7928,0.7928
EURGBP,20080613,040100,0.7927,0.7928,0.7926,0.7928
EURGBP,20080613,040200,0.7928,0.7928,0.7928,0.7928
EURGBP,20080613,040300,0.7928,0.7928,0.7928,0.7928
EURGBP,20080613,040400,0.7929,0.7929,0.7928,0.7928
EURGBP,20080613,040500,0.7929,0.7929,0.7928,0.7928
EURGBP,20080613,040600,0.7929,0.7930,0.7929,0.7930
EURGBP,20080613,040700,0.7930,0.7931,0.7930,0.7930
EURGBP,20080613,040800,0.7930,0.7930,0.7930,0.7930
EURGBP,20080613,040900,0.7930,0.7930,0.7930,0.7930
EURGBP,20080613,041000,0.7930,0.7930,0.7930,0.7930
EURGBP,20080613,041100,0.7929,0.7929,0.7929,0.7929
EURGBP,20080613,041200,0.7930,0.7930,0.7930,0.7930
EURGBP,20080613,041300,0.7930,0.7930,0.7930,0.7930
EURGBP,20080613,041400,0.7930,0.7930,0.7930,0.7930
EURGBP,20080613,041500,0.7930,0.7930,0.7929,0.7930
EURGBP,20080613,041600,0.7930,0.7930,0.7930,0.7930
EURGBP,20080613,041700,0.7930,0.7930,0.7930,0.7930
EURGBP,20080613,041800,0.7930,0.7930,0.7930,0.7930
EURGBP,20080613,041900,0.7931,0.7931,0.7929,0.7929
EURGBP,20080613,042000,0.7929,0.7929,0.7929,0.7929
EURGBP,20080613,042100,0.7930,0.7930,0.7929,0.7930
EURGBP,20080613,042200,0.7930,0.7930,0.7930,0.7930
EURGBP,20080613,042300,0.7930,0.7930,0.7930,0.7930
EURGBP,20080613,042400,0.7931,0.7932,0.7931,0.7931
EURGBP,20080613,042500,0.7932,0.7932,0.7930,0.7930
EURGBP,20080613,042600,0.7929,0.7929,0.7929,0.7929
EURGBP,20080613,042700,0.7929,0.7929,0.7929,0.7929
EURGBP,20080613,042800,0.7929,0.7929,0.7928,0.7929
EURGBP,20080613,042900,0.7928,0.7928,0.7926,0.7926
EURGBP,20080613,043000,0.7927,0.7928,0.7927,0.7928
EURGBP,20080613,043100,0.7929,0.7929,0.7928,0.7928
EURGBP,20080613,043200,0.7928,0.7928,0.7928,0.7928
EURGBP,20080613,043300,0.7928,0.7928,0.7928,0.7928
EURGBP,20080613,043400,0.7928,0.7930,0.7928,0.7930
EURGBP,20080613,043500,0.7931,0.7931,0.7931,0.7931
EURGBP,20080613,043600,0.7931,0.7932,0.7931,0.7931
EURGBP,20080613,043700,0.7932,0.7932,0.7932,0.7932
EURGBP,20080613,043800,0.7932,0.7932,0.7931,0.7932
EURGBP,20080613,043900,0.7932,0.7932,0.7931,0.7931
EURGBP,20080613,044000,0.7930,0.7930,0.7929,0.7929
EURGBP,20080613,044100,0.7930,0.7930,0.7930,0.7930
EURGBP,20080613,044200,0.7930,0.7930,0.7930,0.7930
EURGBP,20080613,044300,0.7930,0.7930,0.7930,0.7930
EURGBP,20080613,044400,0.7930,0.7930,0.7930,0.7930
EURGBP,20080613,044500,0.7930,0.7930,0.7929,0.7929
EURGBP,20080613,044600,0.7930,0.7930,0.7928,0.7928
EURGBP,20080613,044700,0.7928,0.7928,0.7928,0.7928
EURGBP,20080613,044800,0.7929,0.7930,0.7929,0.7929
EURGBP,20080613,044900,0.7930,0.7930,0.7930,0.7930
EURGBP,20080613,045000,0.7930,0.7931,0.7930,0.7931
EURGBP,20080613,045100,0.7931,0.7932,0.7931,0.7932
EURGBP,20080613,045200,0.7931,0.7931,0.7931,0.7931
EURGBP,20080613,045300,0.7931,0.7931,0.7931,0.7931
EURGBP,20080613,045400,0.7931,0.7932,0.7931,0.7931
EURGBP,20080613,045500,0.7931,0.7931,0.7930,0.7930
EURGBP,20080613,045600,0.7929,0.7930,0.7929,0.7930
EURGBP,20080613,045700,0.7931,0.7931,0.7931,0.7931
EURGBP,20080613,045800,0.7931,0.7931,0.7930,0.7930
EURGBP,20080613,045900,0.7929,0.7932,0.7929,0.7932
EURGBP,20080613,050000,0.7931,0.7931,0.7930,0.7930
EURGBP,20080613,050100,0.7931,0.7932,0.7931,0.7932
EURGBP,20080613,050200,0.7931,0.7931,0.7931,0.7931
EURGBP,20080613,050300,0.7932,0.7932,0.7931,0.7931
EURGBP,20080613,050400,0.7932,0.7932,0.7932,0.7932
EURGBP,20080613,050500,0.7932,0.7932,0.7932,0.7932
EURGBP,20080613,050600,0.7932,0.7932,0.7932,0.7932
EURGBP,20080613,050700,0.7933,0.7933,0.7932,0.7932
EURGBP,20080613,050800,0.7932,0.7932,0.7932,0.7932
EURGBP,20080613,050900,0.7932,0.7932,0.7932,0.7932
EURGBP,20080613,051000,0.7931,0.7931,0.7931,0.7931
EURGBP,20080613,051100,0.7931,0.7931,0.7931,0.7931
EURGBP,20080613,051200,0.7932,0.7933,0.7932,0.7933
EURGBP,20080613,051300,0.7933,0.7933,0.7933,0.7933
EURGBP,20080613,051400,0.7933,0.7933,0.7933,0.7933
EURGBP,20080613,051500,0.7932,0.7932,0.7932,0.7932
EURGBP,20080613,051600,0.7932,0.7932,0.7931,0.7931
EURGBP,20080613,051700,0.7932,0.7932,0.7932,0.7932
EURGBP,20080613,051800,0.7931,0.7931,0.7931,0.7931
EURGBP,20080613,051900,0.7931,0.7931,0.7931,0.7931
EURGBP,20080613,052000,0.7931,0.7932,0.7931,0.7932
EURGBP,20080613,052100,0.7931,0.7931,0.7931,0.7931
EURGBP,20080613,052200,0.7931,0.7931,0.7931,0.7931
EURGBP,20080613,052300,0.7931,0.7932,0.7931,0.7932
EURGBP,20080613,052400,0.7932,0.7932,0.7932,0.7932
EURGBP,20080613,052500,0.7931,0.7931,0.7929,0.7930
EURGBP,20080613,052600,0.7930,0.7930,0.7930,0.7930
EURGBP,20080613,052700,0.7929,0.7929,0.7929,0.7929
EURGBP,20080613,052800,0.7929,0.7929,0.7929,0.7929
EURGBP,20080613,052900,0.7929,0.7929,0.7929,0.7929
EURGBP,20080613,053000,0.7929,0.7929,0.7929,0.7929
EURGBP,20080613,053100,0.7929,0.7929,0.7929,0.7929
EURGBP,20080613,053200,0.7929,0.7929,0.7929,0.7929
EURGBP,20080613,053300,0.7929,0.7929,0.7929,0.7929
EURGBP,20080613,053400,0.7929,0.7929,0.7929,0.7929
EURGBP,20080613,053500,0.7929,0.7929,0.7928,0.7928
EURGBP,20080613,053600,0.7929,0.7929,0.7929,0.7929
EURGBP,20080613,053700,0.7929,0.7930,0.7929,0.7930
EURGBP,20080613,053800,0.7930,0.7930,0.7929,0.7930
EURGBP,20080613,053900,0.7930,0.7930,0.7930,0.7930
EURGBP,20080613,054000,0.7930,0.7930,0.7930,0.7930
EURGBP,20080613,054100,0.7930,0.7930,0.7930,0.7930
EURGBP,20080613,054200,0.7931,0.7931,0.7931,0.7931
EURGBP,20080613,054300,0.7931,0.7931,0.7931,0.7931
EURGBP,20080613,054400,0.7931,0.7932,0.7931,0.7932
EURGBP,20080613,054500,0.7932,0.7932,0.7932,0.7932
EURGBP,20080613,054600,0.7931,0.7931,0.7931,0.7931
EURGBP,20080613,054700,0.7930,0.7931,0.7929,0.7931
EURGBP,20080613,054800,0.7932,0.7932,0.7930,0.7931
EURGBP,20080613,054900,0.7930,0.7931,0.7930,0.7931
EURGBP,20080613,055000,0.7931,0.7931,0.7931,0.7931
EURGBP,20080613,055100,0.7931,0.7931,0.7931,0.7931
EURGBP,20080613,055200,0.7931,0.7931,0.7931,0.7931
EURGBP,20080613,055300,0.7931,0.7931,0.7931,0.7931
EURGBP,20080613,055400,0.7930,0.7930,0.7928,0.7928
EURGBP,20080613,055500,0.7929,0.7929,0.7929,0.7929
EURGBP,20080613,055600,0.7929,0.7929,0.7929,0.7929
EURGBP,20080613,055700,0.7928,0.7929,0.7928,0.7928
EURGBP,20080613,055800,0.7928,0.7928,0.7928,0.7928
EURGBP,20080613,055900,0.7929,0.7929,0.7929,0.7929
EURGBP,20080613,060000,0.7929,0.7930,0.7929,0.7930
EURGBP,20080613,060100,0.7929,0.7929,0.7929,0.7929
EURGBP,20080613,060200,0.7929,0.7929,0.7929,0.7929
EURGBP,20080613,060300,0.7929,0.7930,0.7929,0.7930
EURGBP,20080613,060400,0.7930,0.7930,0.7930,0.7930
EURGBP,20080613,060500,0.7929,0.7930,0.7929,0.7930
EURGBP,20080613,060600,0.7929,0.7929,0.7928,0.7929
EURGBP,20080613,060700,0.7928,0.7928,0.7927,0.7928
EURGBP,20080613,060800,0.7927,0.7930,0.7927,0.7929
EURGBP,20080613,060900,0.7930,0.7930,0.7929,0.7930
EURGBP,20080613,061000,0.7929,0.7929,0.7928,0.7928
EURGBP,20080613,061100,0.7927,0.7927,0.7925,0.7927
EURGBP,20080613,061200,0.7926,0.7926,0.7925,0.7926
EURGBP,20080613,061300,0.7926,0.7926,0.7925,0.7925
EURGBP,20080613,061400,0.7924,0.7924,0.7923,0.7923
EURGBP,20080613,061500,0.7923,0.7925,0.7923,0.7925
EURGBP,20080613,061600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080613,061700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080613,061800,0.7924,0.7925,0.7924,0.7925
EURGBP,20080613,061900,0.7926,0.7926,0.7926,0.7926
EURGBP,20080613,062000,0.7927,0.7927,0.7926,0.7926
EURGBP,20080613,062100,0.7925,0.7925,0.7924,0.7924
EURGBP,20080613,062200,0.7925,0.7926,0.7924,0.7925
EURGBP,20080613,062300,0.7926,0.7926,0.7925,0.7925
EURGBP,20080613,062400,0.7926,0.7926,0.7925,0.7925
EURGBP,20080613,062500,0.7925,0.7926,0.7925,0.7926
EURGBP,20080613,062600,0.7925,0.7926,0.7925,0.7926
EURGBP,20080613,062700,0.7926,0.7926,0.7926,0.7926
EURGBP,20080613,062800,0.7926,0.7926,0.7926,0.7926
EURGBP,20080613,062900,0.7926,0.7926,0.7925,0.7925
EURGBP,20080613,063000,0.7924,0.7926,0.7923,0.7923
EURGBP,20080613,063100,0.7924,0.7924,0.7924,0.7924
EURGBP,20080613,063200,0.7923,0.7924,0.7922,0.7924
EURGBP,20080613,063300,0.7923,0.7924,0.7923,0.7923
EURGBP,20080613,063400,0.7924,0.7924,0.7924,0.7924
EURGBP,20080613,063500,0.7924,0.7924,0.7923,0.7923
EURGBP,20080613,063600,0.7922,0.7924,0.7922,0.7923
EURGBP,20080613,063700,0.7924,0.7924,0.7923,0.7924
EURGBP,20080613,063800,0.7924,0.7925,0.7924,0.7924
EURGBP,20080613,063900,0.7925,0.7925,0.7924,0.7924
EURGBP,20080613,064000,0.7925,0.7925,0.7924,0.7924
EURGBP,20080613,064100,0.7925,0.7927,0.7925,0.7926
EURGBP,20080613,064200,0.7925,0.7926,0.7925,0.7926
EURGBP,20080613,064300,0.7927,0.7927,0.7925,0.7925
EURGBP,20080613,064400,0.7925,0.7927,0.7925,0.7927
EURGBP,20080613,064500,0.7926,0.7928,0.7926,0.7926
EURGBP,20080613,064600,0.7927,0.7927,0.7927,0.7927
EURGBP,20080613,064700,0.7927,0.7927,0.7927,0.7927
EURGBP,20080613,064800,0.7927,0.7927,0.7926,0.7926
EURGBP,20080613,064900,0.7925,0.7928,0.7925,0.7928
EURGBP,20080613,065000,0.7927,0.7927,0.7926,0.7927
EURGBP,20080613,065100,0.7926,0.7927,0.7926,0.7927
EURGBP,20080613,065200,0.7926,0.7927,0.7926,0.7926
EURGBP,20080613,065300,0.7927,0.7927,0.7926,0.7926
EURGBP,20080613,065400,0.7927,0.7927,0.7927,0.7927
EURGBP,20080613,065500,0.7927,0.7928,0.7927,0.7928
EURGBP,20080613,065600,0.7928,0.7928,0.7928,0.7928
EURGBP,20080613,065700,0.7927,0.7927,0.7926,0.7926
EURGBP,20080613,065800,0.7926,0.7926,0.7926,0.7926
EURGBP,20080613,065900,0.7925,0.7926,0.7925,0.7925
EURGBP,20080613,070000,0.7926,0.7926,0.7926,0.7926
EURGBP,20080613,070100,0.7926,0.7926,0.7926,0.7926
EURGBP,20080613,070200,0.7925,0.7926,0.7925,0.7926
EURGBP,20080613,070300,0.7926,0.7926,0.7926,0.7926
EURGBP,20080613,070400,0.7926,0.7926,0.7926,0.7926
EURGBP,20080613,070500,0.7926,0.7926,0.7926,0.7926
EURGBP,20080613,070600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080613,070700,0.7925,0.7925,0.7925,0.7925
EURGBP,20080613,070800,0.7925,0.7925,0.7924,0.7924
EURGBP,20080613,070900,0.7924,0.7924,0.7924,0.7924
EURGBP,20080613,071000,0.7924,0.7924,0.7923,0.7923
EURGBP,20080613,071100,0.7924,0.7924,0.7923,0.7923
EURGBP,20080613,071200,0.7924,0.7925,0.7924,0.7925
EURGBP,20080613,071400,0.7925,0.7925,0.7925,0.7925
EURGBP,20080613,071500,0.7925,0.7925,0.7925,0.7925
EURGBP,20080613,071600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080613,071700,0.7925,0.7926,0.7925,0.7926
EURGBP,20080613,071800,0.7926,0.7928,0.7926,0.7928
EURGBP,20080613,071900,0.7929,0.7929,0.7927,0.7927
EURGBP,20080613,072000,0.7928,0.7929,0.7928,0.7929
EURGBP,20080613,072100,0.7929,0.7929,0.7929,0.7929
EURGBP,20080613,072200,0.7929,0.7929,0.7929,0.7929
EURGBP,20080613,072300,0.7930,0.7930,0.7930,0.7930
EURGBP,20080613,072400,0.7930,0.7932,0.7930,0.7932
EURGBP,20080613,072500,0.7931,0.7933,0.7931,0.7933
EURGBP,20080613,072600,0.7932,0.7932,0.7931,0.7931
EURGBP,20080613,072700,0.7932,0.7932,0.7931,0.7932
EURGBP,20080613,072800,0.7931,0.7931,0.7930,0.7930
EURGBP,20080613,072900,0.7929,0.7929,0.7929,0.7929
EURGBP,20080613,073000,0.7929,0.7930,0.7928,0.7929
EURGBP,20080613,073100,0.7929,0.7929,0.7929,0.7929
EURGBP,20080613,073200,0.7930,0.7930,0.7930,0.7930
EURGBP,20080613,073300,0.7930,0.7930,0.7929,0.7929
EURGBP,20080613,073400,0.7928,0.7928,0.7928,0.7928
EURGBP,20080613,073500,0.7928,0.7928,0.7928,0.7928
EURGBP,20080613,073600,0.7927,0.7928,0.7927,0.7928
EURGBP,20080613,073700,0.7927,0.7929,0.7927,0.7929
EURGBP,20080613,073800,0.7928,0.7928,0.7928,0.7928
EURGBP,20080613,073900,0.7928,0.7928,0.7928,0.7928
EURGBP,20080613,074000,0.7928,0.7928,0.7928,0.7928
EURGBP,20080613,074100,0.7928,0.7929,0.7928,0.7929
EURGBP,20080613,074200,0.7929,0.7929,0.7929,0.7929
EURGBP,20080613,074300,0.7928,0.7929,0.7928,0.7928
EURGBP,20080613,074400,0.7929,0.7929,0.7929,0.7929
EURGBP,20080613,074500,0.7929,0.7930,0.7929,0.7930
EURGBP,20080613,074600,0.7929,0.7929,0.7929,0.7929
EURGBP,20080613,074700,0.7930,0.7930,0.7929,0.7929
EURGBP,20080613,074800,0.7929,0.7929,0.7928,0.7928
EURGBP,20080613,074900,0.7929,0.7930,0.7929,0.7930
EURGBP,20080613,075000,0.7930,0.7930,0.7930,0.7930
EURGBP,20080613,075100,0.7931,0.7931,0.7931,0.7931
EURGBP,20080613,075200,0.7930,0.7932,0.7930,0.7932
EURGBP,20080613,075300,0.7931,0.7932,0.7931,0.7932
EURGBP,20080613,075400,0.7931,0.7931,0.7931,0.7931
EURGBP,20080613,075500,0.7931,0.7932,0.7931,0.7931
EURGBP,20080613,075600,0.7932,0.7932,0.7932,0.7932
EURGBP,20080613,075700,0.7931,0.7931,0.7930,0.7930
EURGBP,20080613,075800,0.7930,0.7930,0.7930,0.7930
EURGBP,20080613,075900,0.7929,0.7929,0.7929,0.7929
EURGBP,20080613,080000,0.7930,0.7930,0.7930,0.7930
EURGBP,20080613,080100,0.7929,0.7930,0.7928,0.7930
EURGBP,20080613,080200,0.7929,0.7930,0.7929,0.7930
EURGBP,20080613,080300,0.7931,0.7931,0.7929,0.7929
EURGBP,20080613,080400,0.7928,0.7928,0.7928,0.7928
EURGBP,20080613,080500,0.7929,0.7930,0.7929,0.7929
EURGBP,20080613,080600,0.7928,0.7930,0.7927,0.7930
EURGBP,20080613,080700,0.7929,0.7930,0.7929,0.7929
EURGBP,20080613,080800,0.7930,0.7930,0.7930,0.7930
EURGBP,20080613,080900,0.7930,0.7931,0.7930,0.7930
EURGBP,20080613,081000,0.7929,0.7930,0.7929,0.7930
EURGBP,20080613,081100,0.7929,0.7929,0.7928,0.7929
EURGBP,20080613,081200,0.7930,0.7930,0.7929,0.7929
EURGBP,20080613,081300,0.7930,0.7930,0.7930,0.7930
EURGBP,20080613,081400,0.7929,0.7929,0.7929,0.7929
EURGBP,20080613,081500,0.7928,0.7928,0.7928,0.7928
EURGBP,20080613,081600,0.7928,0.7928,0.7925,0.7925
EURGBP,20080613,081700,0.7924,0.7926,0.7924,0.7926
EURGBP,20080613,081800,0.7927,0.7928,0.7926,0.7926
EURGBP,20080613,081900,0.7925,0.7926,0.7923,0.7923
EURGBP,20080613,082000,0.7924,0.7924,0.7923,0.7924
EURGBP,20080613,082100,0.7923,0.7923,0.7920,0.7922
EURGBP,20080613,082200,0.7921,0.7923,0.7921,0.7923
EURGBP,20080613,082300,0.7924,0.7924,0.7923,0.7924
EURGBP,20080613,082400,0.7925,0.7925,0.7924,0.7925
EURGBP,20080613,082500,0.7926,0.7927,0.7926,0.7926
EURGBP,20080613,082600,0.7926,0.7927,0.7926,0.7927
EURGBP,20080613,082700,0.7926,0.7927,0.7926,0.7927
EURGBP,20080613,082800,0.7926,0.7926,0.7926,0.7926
EURGBP,20080613,082900,0.7925,0.7925,0.7924,0.7924
EURGBP,20080613,083000,0.7923,0.7924,0.7921,0.7922
EURGBP,20080613,083100,0.7923,0.7923,0.7921,0.7923
EURGBP,20080613,083200,0.7924,0.7925,0.7923,0.7925
EURGBP,20080613,083300,0.7926,0.7927,0.7926,0.7926
EURGBP,20080613,083400,0.7927,0.7927,0.7926,0.7926
EURGBP,20080613,083500,0.7925,0.7925,0.7922,0.7924
EURGBP,20080613,083600,0.7923,0.7925,0.7922,0.7925
EURGBP,20080613,083700,0.7924,0.7927,0.7924,0.7926
EURGBP,20080613,083800,0.7925,0.7926,0.7925,0.7926
EURGBP,20080613,083900,0.7925,0.7927,0.7925,0.7927
EURGBP,20080613,084000,0.7926,0.7926,0.7926,0.7926
EURGBP,20080613,084100,0.7926,0.7927,0.7926,0.7926
EURGBP,20080613,084200,0.7926,0.7926,0.7926,0.7926
EURGBP,20080613,084300,0.7927,0.7927,0.7925,0.7925
EURGBP,20080613,084400,0.7924,0.7924,0.7922,0.7923
EURGBP,20080613,084500,0.7922,0.7923,0.7922,0.7922
EURGBP,20080613,084600,0.7921,0.7922,0.7921,0.7922
EURGBP,20080613,084700,0.7923,0.7924,0.7923,0.7924
EURGBP,20080613,084800,0.7925,0.7926,0.7925,0.7926
EURGBP,20080613,084900,0.7925,0.7925,0.7925,0.7925
EURGBP,20080613,085000,0.7925,0.7925,0.7925,0.7925
EURGBP,20080613,085100,0.7924,0.7924,0.7924,0.7924
EURGBP,20080613,085200,0.7924,0.7925,0.7924,0.7924
EURGBP,20080613,085300,0.7923,0.7923,0.7923,0.7923
EURGBP,20080613,085400,0.7923,0.7923,0.7923,0.7923
EURGBP,20080613,085500,0.7924,0.7924,0.7923,0.7923
EURGBP,20080613,085600,0.7923,0.7924,0.7923,0.7923
EURGBP,20080613,085700,0.7922,0.7923,0.7921,0.7922
EURGBP,20080613,085800,0.7923,0.7924,0.7922,0.7924
EURGBP,20080613,085900,0.7925,0.7927,0.7924,0.7927
EURGBP,20080613,090000,0.7926,0.7926,0.7925,0.7926
EURGBP,20080613,090100,0.7927,0.7929,0.7927,0.7929
EURGBP,20080613,090200,0.7928,0.7928,0.7927,0.7927
EURGBP,20080613,090300,0.7926,0.7927,0.7926,0.7927
EURGBP,20080613,090400,0.7926,0.7926,0.7923,0.7923
EURGBP,20080613,090500,0.7924,0.7926,0.7924,0.7926
EURGBP,20080613,090600,0.7927,0.7927,0.7926,0.7927
EURGBP,20080613,090700,0.7926,0.7927,0.7926,0.7926
EURGBP,20080613,090800,0.7927,0.7927,0.7926,0.7926
EURGBP,20080613,090900,0.7926,0.7926,0.7926,0.7926
EURGBP,20080613,091000,0.7925,0.7926,0.7925,0.7926
EURGBP,20080613,091100,0.7927,0.7927,0.7926,0.7926
EURGBP,20080613,091200,0.7925,0.7926,0.7923,0.7923
EURGBP,20080613,091300,0.7924,0.7925,0.7924,0.7925
EURGBP,20080613,091400,0.7924,0.7925,0.7923,0.7924
EURGBP,20080613,091500,0.7923,0.7925,0.7922,0.7922
EURGBP,20080613,091600,0.7923,0.7925,0.7922,0.7925
EURGBP,20080613,091700,0.7924,0.7925,0.7924,0.7924
EURGBP,20080613,091800,0.7925,0.7926,0.7925,0.7925
EURGBP,20080613,091900,0.7924,0.7924,0.7923,0.7923
EURGBP,20080613,092000,0.7924,0.7924,0.7923,0.7923
EURGBP,20080613,092100,0.7922,0.7924,0.7922,0.7924
EURGBP,20080613,092200,0.7925,0.7927,0.7924,0.7927
EURGBP,20080613,092300,0.7926,0.7927,0.7926,0.7927
EURGBP,20080613,092400,0.7927,0.7927,0.7927,0.7927
EURGBP,20080613,092500,0.7928,0.7928,0.7926,0.7926
EURGBP,20080613,092600,0.7927,0.7927,0.7926,0.7926
EURGBP,20080613,092700,0.7927,0.7927,0.7926,0.7926
EURGBP,20080613,092800,0.7927,0.7927,0.7926,0.7926
EURGBP,20080613,092900,0.7926,0.7927,0.7926,0.7927
EURGBP,20080613,093000,0.7926,0.7926,0.7926,0.7926
EURGBP,20080613,093100,0.7927,0.7927,0.7926,0.7927
EURGBP,20080613,093200,0.7928,0.7929,0.7928,0.7929
EURGBP,20080613,093300,0.7930,0.7930,0.7927,0.7927
EURGBP,20080613,093400,0.7927,0.7927,0.7926,0.7926
EURGBP,20080613,093500,0.7927,0.7927,0.7926,0.7926
EURGBP,20080613,093600,0.7925,0.7926,0.7925,0.7925
EURGBP,20080613,093700,0.7924,0.7925,0.7924,0.7925
EURGBP,20080613,093800,0.7924,0.7925,0.7922,0.7922
EURGBP,20080613,093900,0.7923,0.7923,0.7922,0.7922
EURGBP,20080613,094000,0.7921,0.7926,0.7921,0.7926
EURGBP,20080613,094100,0.7925,0.7925,0.7921,0.7921
EURGBP,20080613,094200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080613,094300,0.7921,0.7921,0.7920,0.7920
EURGBP,20080613,094400,0.7921,0.7921,0.7920,0.7921
EURGBP,20080613,094500,0.7920,0.7920,0.7919,0.7920
EURGBP,20080613,094600,0.7921,0.7921,0.7920,0.7920
EURGBP,20080613,094700,0.7919,0.7921,0.7919,0.7921
EURGBP,20080613,094800,0.7921,0.7921,0.7920,0.7920
EURGBP,20080613,094900,0.7920,0.7920,0.7920,0.7920
EURGBP,20080613,095000,0.7919,0.7920,0.7919,0.7920
EURGBP,20080613,095100,0.7919,0.7920,0.7919,0.7919
EURGBP,20080613,095200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080613,095300,0.7920,0.7920,0.7919,0.7919
EURGBP,20080613,095400,0.7918,0.7918,0.7916,0.7917
EURGBP,20080613,095500,0.7918,0.7918,0.7917,0.7918
EURGBP,20080613,095600,0.7917,0.7919,0.7917,0.7917
EURGBP,20080613,095700,0.7916,0.7916,0.7915,0.7915
EURGBP,20080613,095800,0.7915,0.7916,0.7915,0.7916
EURGBP,20080613,095900,0.7915,0.7916,0.7915,0.7915
EURGBP,20080613,100000,0.7916,0.7916,0.7915,0.7915
EURGBP,20080613,100100,0.7916,0.7916,0.7914,0.7914
EURGBP,20080613,100200,0.7915,0.7916,0.7915,0.7916
EURGBP,20080613,100300,0.7915,0.7915,0.7914,0.7915
EURGBP,20080613,100400,0.7915,0.7916,0.7915,0.7915
EURGBP,20080613,100500,0.7914,0.7916,0.7914,0.7916
EURGBP,20080613,100600,0.7915,0.7916,0.7914,0.7916
EURGBP,20080613,100700,0.7915,0.7916,0.7915,0.7915
EURGBP,20080613,100800,0.7916,0.7916,0.7914,0.7916
EURGBP,20080613,100900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080613,101000,0.7916,0.7917,0.7916,0.7917
EURGBP,20080613,101100,0.7918,0.7918,0.7916,0.7916
EURGBP,20080613,101200,0.7915,0.7916,0.7915,0.7916
EURGBP,20080613,101300,0.7915,0.7916,0.7914,0.7914
EURGBP,20080613,101400,0.7915,0.7915,0.7913,0.7914
EURGBP,20080613,101500,0.7915,0.7915,0.7914,0.7914
EURGBP,20080613,101600,0.7913,0.7916,0.7913,0.7915
EURGBP,20080613,101700,0.7916,0.7916,0.7914,0.7914
EURGBP,20080613,101800,0.7915,0.7917,0.7915,0.7917
EURGBP,20080613,101900,0.7916,0.7917,0.7916,0.7917
EURGBP,20080613,102000,0.7916,0.7918,0.7916,0.7918
EURGBP,20080613,102100,0.7917,0.7919,0.7917,0.7919
EURGBP,20080613,102200,0.7918,0.7919,0.7917,0.7917
EURGBP,20080613,102300,0.7918,0.7918,0.7917,0.7918
EURGBP,20080613,102400,0.7917,0.7917,0.7915,0.7915
EURGBP,20080613,102500,0.7916,0.7916,0.7914,0.7914
EURGBP,20080613,102600,0.7915,0.7915,0.7914,0.7914
EURGBP,20080613,102700,0.7915,0.7915,0.7914,0.7914
EURGBP,20080613,102800,0.7915,0.7915,0.7914,0.7915
EURGBP,20080613,102900,0.7914,0.7914,0.7913,0.7913
EURGBP,20080613,103000,0.7914,0.7914,0.7911,0.7911
EURGBP,20080613,103100,0.7910,0.7910,0.7908,0.7909
EURGBP,20080613,103200,0.7909,0.7909,0.7908,0.7908
EURGBP,20080613,103300,0.7907,0.7908,0.7907,0.7908
EURGBP,20080613,103400,0.7907,0.7908,0.7906,0.7907
EURGBP,20080613,103500,0.7908,0.7908,0.7906,0.7907
EURGBP,20080613,103600,0.7908,0.7908,0.7907,0.7908
EURGBP,20080613,103700,0.7909,0.7910,0.7908,0.7910
EURGBP,20080613,103800,0.7909,0.7910,0.7908,0.7909
EURGBP,20080613,103900,0.7908,0.7909,0.7908,0.7908
EURGBP,20080613,104000,0.7907,0.7908,0.7906,0.7906
EURGBP,20080613,104100,0.7907,0.7907,0.7904,0.7904
EURGBP,20080613,104200,0.7903,0.7905,0.7903,0.7903
EURGBP,20080613,104300,0.7902,0.7904,0.7902,0.7904
EURGBP,20080613,104400,0.7905,0.7905,0.7905,0.7905
EURGBP,20080613,104500,0.7906,0.7907,0.7905,0.7906
EURGBP,20080613,104600,0.7905,0.7905,0.7904,0.7904
EURGBP,20080613,104700,0.7904,0.7905,0.7904,0.7905
EURGBP,20080613,104800,0.7904,0.7904,0.7904,0.7904
EURGBP,20080613,104900,0.7905,0.7905,0.7904,0.7904
EURGBP,20080613,105000,0.7905,0.7905,0.7903,0.7904
EURGBP,20080613,105100,0.7904,0.7904,0.7903,0.7904
EURGBP,20080613,105200,0.7904,0.7905,0.7904,0.7904
EURGBP,20080613,105300,0.7904,0.7904,0.7904,0.7904
EURGBP,20080613,105400,0.7903,0.7904,0.7903,0.7904
EURGBP,20080613,105500,0.7903,0.7904,0.7903,0.7904
EURGBP,20080613,105600,0.7903,0.7903,0.7902,0.7902
EURGBP,20080613,105700,0.7901,0.7901,0.7900,0.7900
EURGBP,20080613,105800,0.7899,0.7899,0.7898,0.7898
EURGBP,20080613,105900,0.7897,0.7898,0.7897,0.7897
EURGBP,20080613,110000,0.7898,0.7900,0.7897,0.7900
EURGBP,20080613,110100,0.7901,0.7902,0.7900,0.7902
EURGBP,20080613,110200,0.7903,0.7904,0.7902,0.7902
EURGBP,20080613,110300,0.7903,0.7904,0.7903,0.7904
EURGBP,20080613,110400,0.7905,0.7905,0.7905,0.7905
EURGBP,20080613,110500,0.7904,0.7905,0.7904,0.7905
EURGBP,20080613,110600,0.7904,0.7905,0.7904,0.7905
EURGBP,20080613,110700,0.7904,0.7905,0.7904,0.7905
EURGBP,20080613,110800,0.7906,0.7906,0.7905,0.7906
EURGBP,20080613,110900,0.7905,0.7907,0.7905,0.7907
EURGBP,20080613,111000,0.7906,0.7910,0.7906,0.7910
EURGBP,20080613,111100,0.7909,0.7909,0.7908,0.7909
EURGBP,20080613,111200,0.7908,0.7909,0.7908,0.7909
EURGBP,20080613,111300,0.7910,0.7911,0.7910,0.7910
EURGBP,20080613,111400,0.7909,0.7909,0.7908,0.7908
EURGBP,20080613,111500,0.7907,0.7907,0.7904,0.7904
EURGBP,20080613,111600,0.7903,0.7903,0.7902,0.7903
EURGBP,20080613,111700,0.7904,0.7904,0.7900,0.7900
EURGBP,20080613,111800,0.7901,0.7901,0.7900,0.7900
EURGBP,20080613,111900,0.7899,0.7899,0.7897,0.7899
EURGBP,20080613,112000,0.7900,0.7900,0.7898,0.7898
EURGBP,20080613,112100,0.7899,0.7900,0.7898,0.7900
EURGBP,20080613,112200,0.7901,0.7903,0.7901,0.7903
EURGBP,20080613,112300,0.7904,0.7904,0.7903,0.7903
EURGBP,20080613,112400,0.7902,0.7902,0.7901,0.7902
EURGBP,20080613,112500,0.7901,0.7903,0.7901,0.7903
EURGBP,20080613,112600,0.7902,0.7902,0.7901,0.7901
EURGBP,20080613,112700,0.7902,0.7902,0.7901,0.7901
EURGBP,20080613,112800,0.7902,0.7903,0.7902,0.7903
EURGBP,20080613,112900,0.7902,0.7902,0.7889,0.7890
EURGBP,20080613,113000,0.7889,0.7893,0.7889,0.7893
EURGBP,20080613,113100,0.7892,0.7893,0.7891,0.7891
EURGBP,20080613,113200,0.7892,0.7893,0.7883,0.7883
EURGBP,20080613,113300,0.7884,0.7884,0.7880,0.7881
EURGBP,20080613,113400,0.7882,0.7882,0.7881,0.7882
EURGBP,20080613,113500,0.7883,0.7885,0.7882,0.7885
EURGBP,20080613,113600,0.7886,0.7887,0.7885,0.7885
EURGBP,20080613,113700,0.7884,0.7885,0.7880,0.7881
EURGBP,20080613,113800,0.7880,0.7881,0.7879,0.7880
EURGBP,20080613,113900,0.7881,0.7881,0.7876,0.7876
EURGBP,20080613,114000,0.7875,0.7875,0.7869,0.7872
EURGBP,20080613,114100,0.7873,0.7874,0.7871,0.7872
EURGBP,20080613,114200,0.7871,0.7873,0.7869,0.7873
EURGBP,20080613,114300,0.7874,0.7874,0.7872,0.7872
EURGBP,20080613,114400,0.7871,0.7872,0.7871,0.7872
EURGBP,20080613,114500,0.7873,0.7875,0.7873,0.7875
EURGBP,20080613,114600,0.7876,0.7876,0.7873,0.7874
EURGBP,20080613,114700,0.7873,0.7875,0.7873,0.7875
EURGBP,20080613,114800,0.7876,0.7877,0.7876,0.7877
EURGBP,20080613,114900,0.7876,0.7878,0.7876,0.7878
EURGBP,20080613,115000,0.7879,0.7879,0.7877,0.7878
EURGBP,20080613,115100,0.7878,0.7878,0.7877,0.7878
EURGBP,20080613,115200,0.7879,0.7879,0.7879,0.7879
EURGBP,20080613,115300,0.7878,0.7882,0.7878,0.7881
EURGBP,20080613,115400,0.7882,0.7882,0.7879,0.7879
EURGBP,20080613,115500,0.7880,0.7881,0.7879,0.7879
EURGBP,20080613,115600,0.7880,0.7883,0.7880,0.7881
EURGBP,20080613,115700,0.7882,0.7882,0.7880,0.7881
EURGBP,20080613,115800,0.7882,0.7882,0.7881,0.7882
EURGBP,20080613,115900,0.7881,0.7881,0.7880,0.7881
EURGBP,20080613,120000,0.7882,0.7882,0.7881,0.7881
EURGBP,20080613,120100,0.7881,0.7882,0.7881,0.7882
EURGBP,20080613,120200,0.7883,0.7883,0.7881,0.7883
EURGBP,20080613,120300,0.7882,0.7882,0.7881,0.7881
EURGBP,20080613,120400,0.7882,0.7882,0.7882,0.7882
EURGBP,20080613,120500,0.7882,0.7885,0.7882,0.7885
EURGBP,20080613,120600,0.7885,0.7885,0.7885,0.7885
EURGBP,20080613,120700,0.7884,0.7885,0.7884,0.7885
EURGBP,20080613,120800,0.7886,0.7886,0.7885,0.7886
EURGBP,20080613,120900,0.7885,0.7885,0.7882,0.7882
EURGBP,20080613,121000,0.7883,0.7883,0.7881,0.7882
EURGBP,20080613,121100,0.7881,0.7881,0.7881,0.7881
EURGBP,20080613,121200,0.7881,0.7881,0.7880,0.7880
EURGBP,20080613,121300,0.7879,0.7879,0.7877,0.7877
EURGBP,20080613,121400,0.7878,0.7880,0.7878,0.7880
EURGBP,20080613,121500,0.7879,0.7881,0.7879,0.7881
EURGBP,20080613,121600,0.7880,0.7882,0.7880,0.7882
EURGBP,20080613,121700,0.7881,0.7881,0.7878,0.7879
EURGBP,20080613,121800,0.7878,0.7880,0.7878,0.7880
EURGBP,20080613,121900,0.7879,0.7880,0.7879,0.7880
EURGBP,20080613,122000,0.7879,0.7882,0.7879,0.7882
EURGBP,20080613,122100,0.7881,0.7882,0.7881,0.7881
EURGBP,20080613,122200,0.7881,0.7881,0.7880,0.7881
EURGBP,20080613,122300,0.7880,0.7881,0.7880,0.7881
EURGBP,20080613,122400,0.7882,0.7882,0.7881,0.7882
EURGBP,20080613,122500,0.7882,0.7882,0.7881,0.7882
EURGBP,20080613,122600,0.7883,0.7883,0.7883,0.7883
EURGBP,20080613,122700,0.7882,0.7884,0.7882,0.7883
EURGBP,20080613,122800,0.7884,0.7884,0.7882,0.7883
EURGBP,20080613,122900,0.7884,0.7884,0.7883,0.7884
EURGBP,20080613,123000,0.7883,0.7883,0.7883,0.7883
EURGBP,20080613,123100,0.7882,0.7882,0.7878,0.7878
EURGBP,20080613,123200,0.7879,0.7879,0.7876,0.7876
EURGBP,20080613,123300,0.7875,0.7876,0.7875,0.7876
EURGBP,20080613,123400,0.7875,0.7875,0.7875,0.7875
EURGBP,20080613,123500,0.7876,0.7877,0.7876,0.7877
EURGBP,20080613,123600,0.7878,0.7878,0.7877,0.7877
EURGBP,20080613,123700,0.7876,0.7877,0.7876,0.7877
EURGBP,20080613,123800,0.7878,0.7879,0.7877,0.7879
EURGBP,20080613,123900,0.7880,0.7880,0.7879,0.7879
EURGBP,20080613,124000,0.7879,0.7879,0.7879,0.7879
EURGBP,20080613,124100,0.7878,0.7878,0.7876,0.7877
EURGBP,20080613,124200,0.7878,0.7878,0.7876,0.7876
EURGBP,20080613,124300,0.7877,0.7877,0.7876,0.7877
EURGBP,20080613,124400,0.7878,0.7879,0.7878,0.7879
EURGBP,20080613,124500,0.7880,0.7881,0.7880,0.7880
EURGBP,20080613,124600,0.7880,0.7880,0.7879,0.7879
EURGBP,20080613,124700,0.7880,0.7880,0.7879,0.7880
EURGBP,20080613,124800,0.7881,0.7882,0.7881,0.7882
EURGBP,20080613,124900,0.7883,0.7883,0.7881,0.7881
EURGBP,20080613,125000,0.7880,0.7881,0.7880,0.7881
EURGBP,20080613,125100,0.7880,0.7881,0.7879,0.7879
EURGBP,20080613,125200,0.7879,0.7881,0.7879,0.7880
EURGBP,20080613,125300,0.7879,0.7880,0.7879,0.7880
EURGBP,20080613,125400,0.7879,0.7880,0.7879,0.7879
EURGBP,20080613,125500,0.7878,0.7879,0.7878,0.7878
EURGBP,20080613,125600,0.7879,0.7879,0.7879,0.7879
EURGBP,20080613,125700,0.7879,0.7883,0.7879,0.7883
EURGBP,20080613,125800,0.7882,0.7884,0.7882,0.7883
EURGBP,20080613,125900,0.7882,0.7882,0.7882,0.7882
EURGBP,20080613,130000,0.7882,0.7882,0.7882,0.7882
EURGBP,20080613,130100,0.7883,0.7883,0.7882,0.7882
EURGBP,20080613,130200,0.7883,0.7883,0.7879,0.7879
EURGBP,20080613,130300,0.7878,0.7878,0.7876,0.7876
EURGBP,20080613,130400,0.7875,0.7875,0.7874,0.7875
EURGBP,20080613,130500,0.7876,0.7879,0.7876,0.7878
EURGBP,20080613,130600,0.7879,0.7880,0.7878,0.7879
EURGBP,20080613,130700,0.7880,0.7880,0.7879,0.7879
EURGBP,20080613,130800,0.7878,0.7879,0.7878,0.7879
EURGBP,20080613,130900,0.7878,0.7879,0.7877,0.7878
EURGBP,20080613,131000,0.7879,0.7879,0.7878,0.7878
EURGBP,20080613,131100,0.7879,0.7881,0.7878,0.7881
EURGBP,20080613,131200,0.7881,0.7882,0.7881,0.7881
EURGBP,20080613,131300,0.7880,0.7881,0.7880,0.7880
EURGBP,20080613,131400,0.7881,0.7881,0.7881,0.7881
EURGBP,20080613,131500,0.7881,0.7881,0.7879,0.7879
EURGBP,20080613,131600,0.7880,0.7880,0.7880,0.7880
EURGBP,20080613,131700,0.7880,0.7881,0.7878,0.7878
EURGBP,20080613,131800,0.7877,0.7877,0.7876,0.7876
EURGBP,20080613,131900,0.7875,0.7876,0.7875,0.7876
EURGBP,20080613,132000,0.7876,0.7876,0.7875,0.7875
EURGBP,20080613,132100,0.7875,0.7875,0.7875,0.7875
EURGBP,20080613,132200,0.7876,0.7876,0.7875,0.7876
EURGBP,20080613,132300,0.7875,0.7875,0.7875,0.7875
EURGBP,20080613,132400,0.7875,0.7875,0.7875,0.7875
EURGBP,20080613,132500,0.7876,0.7876,0.7875,0.7875
EURGBP,20080613,132600,0.7874,0.7875,0.7874,0.7874
EURGBP,20080613,132700,0.7875,0.7875,0.7869,0.7869
EURGBP,20080613,132800,0.7868,0.7871,0.7868,0.7869
EURGBP,20080613,132900,0.7868,0.7872,0.7868,0.7872
EURGBP,20080613,133000,0.7873,0.7874,0.7872,0.7874
EURGBP,20080613,133100,0.7873,0.7875,0.7873,0.7873
EURGBP,20080613,133200,0.7874,0.7876,0.7873,0.7875
EURGBP,20080613,133300,0.7876,0.7876,0.7874,0.7874
EURGBP,20080613,133400,0.7875,0.7875,0.7874,0.7874
EURGBP,20080613,133500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080613,133600,0.7873,0.7874,0.7873,0.7874
EURGBP,20080613,133700,0.7875,0.7875,0.7874,0.7874
EURGBP,20080613,133800,0.7873,0.7874,0.7873,0.7874
EURGBP,20080613,133900,0.7875,0.7876,0.7875,0.7876
EURGBP,20080613,134000,0.7875,0.7876,0.7875,0.7876
EURGBP,20080613,134100,0.7875,0.7877,0.7875,0.7877
EURGBP,20080613,134200,0.7878,0.7878,0.7877,0.7878
EURGBP,20080613,134300,0.7879,0.7879,0.7878,0.7879
EURGBP,20080613,134400,0.7880,0.7880,0.7878,0.7878
EURGBP,20080613,134500,0.7879,0.7879,0.7878,0.7879
EURGBP,20080613,134600,0.7878,0.7878,0.7878,0.7878
EURGBP,20080613,134700,0.7878,0.7880,0.7878,0.7879
EURGBP,20080613,134800,0.7880,0.7880,0.7879,0.7880
EURGBP,20080613,134900,0.7879,0.7879,0.7879,0.7879
EURGBP,20080613,135000,0.7879,0.7879,0.7878,0.7878
EURGBP,20080613,135100,0.7879,0.7879,0.7878,0.7878
EURGBP,20080613,135200,0.7878,0.7878,0.7878,0.7878
EURGBP,20080613,135300,0.7879,0.7879,0.7878,0.7879
EURGBP,20080613,135400,0.7880,0.7880,0.7879,0.7880
EURGBP,20080613,135500,0.7881,0.7881,0.7880,0.7880
EURGBP,20080613,135600,0.7879,0.7880,0.7879,0.7879
EURGBP,20080613,135700,0.7880,0.7880,0.7879,0.7879
EURGBP,20080613,135800,0.7878,0.7878,0.7877,0.7877
EURGBP,20080613,135900,0.7878,0.7878,0.7878,0.7878
EURGBP,20080613,140000,0.7878,0.7878,0.7878,0.7878
EURGBP,20080613,140100,0.7879,0.7879,0.7878,0.7878
EURGBP,20080613,140200,0.7879,0.7879,0.7878,0.7878
EURGBP,20080613,140300,0.7878,0.7879,0.7878,0.7879
EURGBP,20080613,140400,0.7879,0.7879,0.7879,0.7879
EURGBP,20080613,140500,0.7880,0.7880,0.7879,0.7880
EURGBP,20080613,140600,0.7880,0.7880,0.7880,0.7880
EURGBP,20080613,140700,0.7881,0.7881,0.7879,0.7879
EURGBP,20080613,140800,0.7880,0.7880,0.7880,0.7880
EURGBP,20080613,140900,0.7881,0.7884,0.7881,0.7883
EURGBP,20080613,141000,0.7882,0.7883,0.7882,0.7883
EURGBP,20080613,141100,0.7883,0.7885,0.7883,0.7885
EURGBP,20080613,141200,0.7884,0.7885,0.7884,0.7885
EURGBP,20080613,141300,0.7884,0.7885,0.7883,0.7883
EURGBP,20080613,141400,0.7884,0.7884,0.7883,0.7883
EURGBP,20080613,141500,0.7882,0.7882,0.7881,0.7882
EURGBP,20080613,141600,0.7881,0.7882,0.7881,0.7881
EURGBP,20080613,141700,0.7880,0.7880,0.7880,0.7880
EURGBP,20080613,141800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080613,141900,0.7880,0.7881,0.7880,0.7881
EURGBP,20080613,142000,0.7881,0.7882,0.7881,0.7882
EURGBP,20080613,142100,0.7881,0.7881,0.7881,0.7881
EURGBP,20080613,142200,0.7881,0.7882,0.7881,0.7881
EURGBP,20080613,142300,0.7881,0.7881,0.7881,0.7881
EURGBP,20080613,142400,0.7880,0.7881,0.7880,0.7881
EURGBP,20080613,142500,0.7880,0.7881,0.7880,0.7880
EURGBP,20080613,142600,0.7881,0.7881,0.7880,0.7881
EURGBP,20080613,142700,0.7880,0.7881,0.7880,0.7881
EURGBP,20080613,142800,0.7880,0.7881,0.7880,0.7880
EURGBP,20080613,142900,0.7881,0.7881,0.7880,0.7880
EURGBP,20080613,143000,0.7881,0.7882,0.7880,0.7882
EURGBP,20080613,143100,0.7881,0.7881,0.7876,0.7879
EURGBP,20080613,143200,0.7880,0.7884,0.7880,0.7884
EURGBP,20080613,143300,0.7885,0.7889,0.7884,0.7887
EURGBP,20080613,143400,0.7888,0.7889,0.7887,0.7888
EURGBP,20080613,143500,0.7887,0.7887,0.7884,0.7884
EURGBP,20080613,143600,0.7885,0.7885,0.7882,0.7883
EURGBP,20080613,143700,0.7882,0.7883,0.7880,0.7883
EURGBP,20080613,143800,0.7882,0.7884,0.7882,0.7884
EURGBP,20080613,143900,0.7885,0.7886,0.7885,0.7886
EURGBP,20080613,144000,0.7885,0.7891,0.7885,0.7891
EURGBP,20080613,144100,0.7890,0.7890,0.7882,0.7882
EURGBP,20080613,144200,0.7881,0.7886,0.7879,0.7886
EURGBP,20080613,144300,0.7885,0.7885,0.7882,0.7882
EURGBP,20080613,144400,0.7883,0.7885,0.7882,0.7884
EURGBP,20080613,144500,0.7886,0.7887,0.7884,0.7887
EURGBP,20080613,144600,0.7886,0.7886,0.7885,0.7886
EURGBP,20080613,144700,0.7887,0.7888,0.7887,0.7888
EURGBP,20080613,144800,0.7887,0.7888,0.7885,0.7885
EURGBP,20080613,144900,0.7886,0.7887,0.7885,0.7886
EURGBP,20080613,145000,0.7885,0.7885,0.7884,0.7884
EURGBP,20080613,145100,0.7883,0.7884,0.7882,0.7883
EURGBP,20080613,145200,0.7882,0.7882,0.7882,0.7882
EURGBP,20080613,145300,0.7882,0.7884,0.7882,0.7884
EURGBP,20080613,145400,0.7883,0.7883,0.7882,0.7882
EURGBP,20080613,145500,0.7882,0.7883,0.7882,0.7883
EURGBP,20080613,145600,0.7882,0.7883,0.7881,0.7883
EURGBP,20080613,145700,0.7883,0.7884,0.7883,0.7883
EURGBP,20080613,145800,0.7884,0.7884,0.7883,0.7883
EURGBP,20080613,145900,0.7884,0.7887,0.7884,0.7887
EURGBP,20080613,150000,0.7888,0.7888,0.7887,0.7887
EURGBP,20080613,150100,0.7886,0.7887,0.7885,0.7886
EURGBP,20080613,150200,0.7887,0.7890,0.7887,0.7890
EURGBP,20080613,150300,0.7889,0.7890,0.7888,0.7889
EURGBP,20080613,150400,0.7889,0.7889,0.7888,0.7888
EURGBP,20080613,150500,0.7887,0.7888,0.7887,0.7888
EURGBP,20080613,150600,0.7887,0.7887,0.7884,0.7885
EURGBP,20080613,150700,0.7884,0.7885,0.7884,0.7885
EURGBP,20080613,150800,0.7885,0.7885,0.7885,0.7885
EURGBP,20080613,150900,0.7886,0.7889,0.7886,0.7889
EURGBP,20080613,151000,0.7888,0.7889,0.7887,0.7889
EURGBP,20080613,151100,0.7890,0.7890,0.7889,0.7890
EURGBP,20080613,151200,0.7889,0.7889,0.7888,0.7888
EURGBP,20080613,151300,0.7889,0.7889,0.7888,0.7888
EURGBP,20080613,151400,0.7888,0.7889,0.7887,0.7889
EURGBP,20080613,151500,0.7888,0.7889,0.7887,0.7888
EURGBP,20080613,151600,0.7887,0.7887,0.7886,0.7886
EURGBP,20080613,151700,0.7885,0.7885,0.7884,0.7884
EURGBP,20080613,151800,0.7883,0.7887,0.7883,0.7887
EURGBP,20080613,151900,0.7886,0.7889,0.7886,0.7889
EURGBP,20080613,152000,0.7888,0.7888,0.7886,0.7886
EURGBP,20080613,152100,0.7885,0.7885,0.7885,0.7885
EURGBP,20080613,152200,0.7884,0.7885,0.7883,0.7884
EURGBP,20080613,152300,0.7883,0.7884,0.7882,0.7882
EURGBP,20080613,152400,0.7881,0.7882,0.7881,0.7881
EURGBP,20080613,152500,0.7882,0.7882,0.7880,0.7880
EURGBP,20080613,152600,0.7881,0.7882,0.7881,0.7881
EURGBP,20080613,152700,0.7882,0.7882,0.7881,0.7882
EURGBP,20080613,152800,0.7883,0.7884,0.7883,0.7884
EURGBP,20080613,152900,0.7883,0.7884,0.7882,0.7883
EURGBP,20080613,153000,0.7884,0.7886,0.7883,0.7886
EURGBP,20080613,153100,0.7885,0.7887,0.7885,0.7886
EURGBP,20080613,153200,0.7887,0.7887,0.7886,0.7886
EURGBP,20080613,153300,0.7885,0.7887,0.7885,0.7886
EURGBP,20080613,153400,0.7887,0.7887,0.7886,0.7887
EURGBP,20080613,153500,0.7888,0.7889,0.7887,0.7889
EURGBP,20080613,153600,0.7890,0.7890,0.7888,0.7888
EURGBP,20080613,153700,0.7887,0.7887,0.7886,0.7886
EURGBP,20080613,153800,0.7887,0.7887,0.7886,0.7886
EURGBP,20080613,153900,0.7886,0.7886,0.7886,0.7886
EURGBP,20080613,154000,0.7886,0.7886,0.7885,0.7885
EURGBP,20080613,154100,0.7886,0.7886,0.7885,0.7886
EURGBP,20080613,154200,0.7885,0.7887,0.7885,0.7887
EURGBP,20080613,154300,0.7886,0.7887,0.7886,0.7887
EURGBP,20080613,154400,0.7886,0.7886,0.7886,0.7886
EURGBP,20080613,154500,0.7885,0.7886,0.7885,0.7886
EURGBP,20080613,154600,0.7887,0.7888,0.7887,0.7888
EURGBP,20080613,154700,0.7887,0.7888,0.7887,0.7888
EURGBP,20080613,154800,0.7889,0.7889,0.7888,0.7888
EURGBP,20080613,154900,0.7889,0.7890,0.7888,0.7889
EURGBP,20080613,155000,0.7888,0.7891,0.7888,0.7891
EURGBP,20080613,155100,0.7892,0.7892,0.7887,0.7887
EURGBP,20080613,155200,0.7887,0.7887,0.7887,0.7887
EURGBP,20080613,155300,0.7886,0.7886,0.7884,0.7886
EURGBP,20080613,155400,0.7885,0.7887,0.7885,0.7887
EURGBP,20080613,155500,0.7888,0.7888,0.7888,0.7888
EURGBP,20080613,155600,0.7889,0.7889,0.7884,0.7886
EURGBP,20080613,155700,0.7885,0.7888,0.7884,0.7887
EURGBP,20080613,155800,0.7888,0.7891,0.7886,0.7889
EURGBP,20080613,155900,0.7890,0.7891,0.7890,0.7890
EURGBP,20080613,160000,0.7891,0.7891,0.7889,0.7891
EURGBP,20080613,160100,0.7890,0.7890,0.7887,0.7887
EURGBP,20080613,160200,0.7888,0.7888,0.7886,0.7886
EURGBP,20080613,160300,0.7887,0.7887,0.7885,0.7886
EURGBP,20080613,160400,0.7887,0.7887,0.7885,0.7885
EURGBP,20080613,160500,0.7886,0.7886,0.7883,0.7883
EURGBP,20080613,160600,0.7884,0.7886,0.7883,0.7886
EURGBP,20080613,160700,0.7887,0.7887,0.7886,0.7887
EURGBP,20080613,160800,0.7886,0.7888,0.7886,0.7888
EURGBP,20080613,160900,0.7887,0.7887,0.7886,0.7886
EURGBP,20080613,161000,0.7887,0.7888,0.7887,0.7887
EURGBP,20080613,161100,0.7888,0.7889,0.7886,0.7886
EURGBP,20080613,161200,0.7885,0.7886,0.7885,0.7885
EURGBP,20080613,161300,0.7886,0.7886,0.7884,0.7884
EURGBP,20080613,161400,0.7885,0.7886,0.7885,0.7886
EURGBP,20080613,161500,0.7885,0.7886,0.7885,0.7885
EURGBP,20080613,161600,0.7886,0.7886,0.7884,0.7884
EURGBP,20080613,161700,0.7885,0.7885,0.7884,0.7885
EURGBP,20080613,161800,0.7884,0.7885,0.7884,0.7885
EURGBP,20080613,161900,0.7884,0.7885,0.7884,0.7885
EURGBP,20080613,162000,0.7884,0.7886,0.7884,0.7886
EURGBP,20080613,162100,0.7885,0.7885,0.7884,0.7884
EURGBP,20080613,162200,0.7885,0.7886,0.7885,0.7886
EURGBP,20080613,162300,0.7885,0.7887,0.7885,0.7886
EURGBP,20080613,162400,0.7886,0.7887,0.7886,0.7886
EURGBP,20080613,162500,0.7885,0.7888,0.7885,0.7886
EURGBP,20080613,162600,0.7887,0.7887,0.7886,0.7887
EURGBP,20080613,162700,0.7886,0.7886,0.7885,0.7886
EURGBP,20080613,162800,0.7887,0.7888,0.7886,0.7887
EURGBP,20080613,162900,0.7886,0.7886,0.7885,0.7885
EURGBP,20080613,163000,0.7886,0.7887,0.7885,0.7886
EURGBP,20080613,163100,0.7887,0.7887,0.7886,0.7887
EURGBP,20080613,163200,0.7888,0.7889,0.7888,0.7888
EURGBP,20080613,163300,0.7889,0.7890,0.7889,0.7889
EURGBP,20080613,163400,0.7888,0.7889,0.7888,0.7888
EURGBP,20080613,163500,0.7889,0.7889,0.7886,0.7887
EURGBP,20080613,163600,0.7888,0.7889,0.7888,0.7888
EURGBP,20080613,163700,0.7888,0.7888,0.7888,0.7888
EURGBP,20080613,163800,0.7887,0.7888,0.7886,0.7886
EURGBP,20080613,163900,0.7885,0.7885,0.7885,0.7885
EURGBP,20080613,164000,0.7885,0.7886,0.7884,0.7886
EURGBP,20080613,164100,0.7885,0.7887,0.7885,0.7887
EURGBP,20080613,164200,0.7886,0.7886,0.7885,0.7885
EURGBP,20080613,164300,0.7884,0.7884,0.7881,0.7881
EURGBP,20080613,164400,0.7880,0.7881,0.7880,0.7881
EURGBP,20080613,164500,0.7880,0.7880,0.7878,0.7878
EURGBP,20080613,164600,0.7877,0.7878,0.7876,0.7878
EURGBP,20080613,164700,0.7879,0.7881,0.7878,0.7880
EURGBP,20080613,164800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080613,164900,0.7882,0.7883,0.7882,0.7883
EURGBP,20080613,165000,0.7882,0.7883,0.7881,0.7881
EURGBP,20080613,165100,0.7882,0.7882,0.7880,0.7880
EURGBP,20080613,165200,0.7879,0.7880,0.7879,0.7879
EURGBP,20080613,165300,0.7878,0.7879,0.7877,0.7877
EURGBP,20080613,165400,0.7878,0.7878,0.7876,0.7878
EURGBP,20080613,165500,0.7879,0.7880,0.7879,0.7879
EURGBP,20080613,165600,0.7878,0.7880,0.7878,0.7880
EURGBP,20080613,165700,0.7881,0.7883,0.7880,0.7883
EURGBP,20080613,165800,0.7882,0.7884,0.7882,0.7883
EURGBP,20080613,165900,0.7884,0.7884,0.7882,0.7882
EURGBP,20080613,170000,0.7883,0.7888,0.7882,0.7888
EURGBP,20080613,170100,0.7887,0.7887,0.7887,0.7887
EURGBP,20080613,170200,0.7886,0.7888,0.7886,0.7887
EURGBP,20080613,170300,0.7888,0.7888,0.7887,0.7887
EURGBP,20080613,170400,0.7886,0.7887,0.7886,0.7887
EURGBP,20080613,170500,0.7888,0.7888,0.7886,0.7886
EURGBP,20080613,170600,0.7887,0.7887,0.7885,0.7886
EURGBP,20080613,170700,0.7886,0.7886,0.7886,0.7886
EURGBP,20080613,170800,0.7885,0.7886,0.7885,0.7886
EURGBP,20080613,170900,0.7886,0.7887,0.7886,0.7887
EURGBP,20080613,171000,0.7886,0.7887,0.7886,0.7886
EURGBP,20080613,171100,0.7887,0.7887,0.7885,0.7885
EURGBP,20080613,171200,0.7884,0.7887,0.7884,0.7887
EURGBP,20080613,171300,0.7886,0.7886,0.7883,0.7883
EURGBP,20080613,171400,0.7884,0.7885,0.7883,0.7884
EURGBP,20080613,171500,0.7885,0.7885,0.7884,0.7885
EURGBP,20080613,171600,0.7884,0.7888,0.7884,0.7888
EURGBP,20080613,171700,0.7889,0.7889,0.7886,0.7887
EURGBP,20080613,171800,0.7886,0.7887,0.7884,0.7884
EURGBP,20080613,171900,0.7883,0.7884,0.7883,0.7884
EURGBP,20080613,172000,0.7883,0.7883,0.7879,0.7879
EURGBP,20080613,172100,0.7880,0.7881,0.7879,0.7881
EURGBP,20080613,172200,0.7882,0.7885,0.7880,0.7880
EURGBP,20080613,172300,0.7881,0.7886,0.7881,0.7886
EURGBP,20080613,172400,0.7887,0.7887,0.7885,0.7886
EURGBP,20080613,172500,0.7885,0.7886,0.7885,0.7885
EURGBP,20080613,172600,0.7886,0.7886,0.7882,0.7882
EURGBP,20080613,172700,0.7881,0.7883,0.7881,0.7882
EURGBP,20080613,172800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080613,172900,0.7882,0.7883,0.7882,0.7883
EURGBP,20080613,173000,0.7883,0.7883,0.7883,0.7883
EURGBP,20080613,173100,0.7882,0.7883,0.7882,0.7883
EURGBP,20080613,173200,0.7882,0.7883,0.7882,0.7883
EURGBP,20080613,173300,0.7884,0.7885,0.7883,0.7884
EURGBP,20080613,173400,0.7885,0.7885,0.7882,0.7883
EURGBP,20080613,173500,0.7884,0.7884,0.7883,0.7884
EURGBP,20080613,173600,0.7883,0.7883,0.7881,0.7881
EURGBP,20080613,173700,0.7882,0.7882,0.7880,0.7880
EURGBP,20080613,173800,0.7879,0.7880,0.7878,0.7880
EURGBP,20080613,173900,0.7881,0.7881,0.7880,0.7880
EURGBP,20080613,174000,0.7879,0.7881,0.7878,0.7881
EURGBP,20080613,174100,0.7882,0.7882,0.7882,0.7882
EURGBP,20080613,174200,0.7881,0.7881,0.7881,0.7881
EURGBP,20080613,174300,0.7882,0.7882,0.7881,0.7882
EURGBP,20080613,174400,0.7881,0.7881,0.7879,0.7879
EURGBP,20080613,174500,0.7880,0.7880,0.7879,0.7880
EURGBP,20080613,174600,0.7879,0.7880,0.7879,0.7879
EURGBP,20080613,174700,0.7880,0.7882,0.7880,0.7881
EURGBP,20080613,174800,0.7882,0.7882,0.7881,0.7882
EURGBP,20080613,174900,0.7883,0.7883,0.7881,0.7882
EURGBP,20080613,175000,0.7883,0.7883,0.7882,0.7882
EURGBP,20080613,175100,0.7883,0.7883,0.7881,0.7881
EURGBP,20080613,175200,0.7880,0.7881,0.7880,0.7881
EURGBP,20080613,175300,0.7882,0.7882,0.7881,0.7882
EURGBP,20080613,175400,0.7881,0.7882,0.7880,0.7881
EURGBP,20080613,175500,0.7882,0.7882,0.7880,0.7881
EURGBP,20080613,175600,0.7882,0.7882,0.7881,0.7882
EURGBP,20080613,175700,0.7883,0.7883,0.7881,0.7881
EURGBP,20080613,175800,0.7880,0.7881,0.7879,0.7880
EURGBP,20080613,175900,0.7881,0.7881,0.7880,0.7880
EURGBP,20080613,180000,0.7880,0.7880,0.7880,0.7880
EURGBP,20080613,180100,0.7881,0.7881,0.7880,0.7880
EURGBP,20080613,180200,0.7881,0.7881,0.7880,0.7880
EURGBP,20080613,180300,0.7881,0.7881,0.7880,0.7880
EURGBP,20080613,180400,0.7881,0.7881,0.7881,0.7881
EURGBP,20080613,180500,0.7881,0.7883,0.7881,0.7883
EURGBP,20080613,180600,0.7883,0.7884,0.7883,0.7883
EURGBP,20080613,180700,0.7884,0.7884,0.7883,0.7883
EURGBP,20080613,180800,0.7884,0.7884,0.7883,0.7883
EURGBP,20080613,180900,0.7884,0.7884,0.7883,0.7883
EURGBP,20080613,181000,0.7883,0.7883,0.7883,0.7883
EURGBP,20080613,181100,0.7884,0.7884,0.7883,0.7883
EURGBP,20080613,181200,0.7884,0.7885,0.7884,0.7885
EURGBP,20080613,181300,0.7886,0.7886,0.7885,0.7885
EURGBP,20080613,181400,0.7886,0.7886,0.7886,0.7886
EURGBP,20080613,181500,0.7886,0.7886,0.7885,0.7886
EURGBP,20080613,181600,0.7885,0.7886,0.7885,0.7886
EURGBP,20080613,181700,0.7886,0.7886,0.7886,0.7886
EURGBP,20080613,181800,0.7886,0.7888,0.7886,0.7886
EURGBP,20080613,181900,0.7886,0.7887,0.7886,0.7887
EURGBP,20080613,182000,0.7886,0.7887,0.7886,0.7887
EURGBP,20080613,182100,0.7886,0.7887,0.7886,0.7887
EURGBP,20080613,182200,0.7886,0.7887,0.7886,0.7887
EURGBP,20080613,182300,0.7886,0.7886,0.7886,0.7886
EURGBP,20080613,182400,0.7886,0.7889,0.7886,0.7888
EURGBP,20080613,182500,0.7889,0.7889,0.7888,0.7889
EURGBP,20080613,182600,0.7890,0.7890,0.7889,0.7889
EURGBP,20080613,182700,0.7889,0.7889,0.7888,0.7888
EURGBP,20080613,182800,0.7889,0.7889,0.7888,0.7888
EURGBP,20080613,182900,0.7887,0.7888,0.7886,0.7886
EURGBP,20080613,183000,0.7885,0.7886,0.7885,0.7885
EURGBP,20080613,183100,0.7886,0.7886,0.7885,0.7885
EURGBP,20080613,183200,0.7884,0.7885,0.7884,0.7884
EURGBP,20080613,183300,0.7885,0.7885,0.7884,0.7884
EURGBP,20080613,183400,0.7884,0.7884,0.7884,0.7884
EURGBP,20080613,183500,0.7884,0.7885,0.7884,0.7885
EURGBP,20080613,183600,0.7884,0.7885,0.7884,0.7885
EURGBP,20080613,183700,0.7884,0.7884,0.7884,0.7884
EURGBP,20080613,183800,0.7884,0.7884,0.7884,0.7884
EURGBP,20080613,183900,0.7884,0.7885,0.7884,0.7885
EURGBP,20080613,184000,0.7885,0.7886,0.7885,0.7886
EURGBP,20080613,184100,0.7887,0.7888,0.7887,0.7887
EURGBP,20080613,184200,0.7887,0.7888,0.7887,0.7888
EURGBP,20080613,184300,0.7887,0.7887,0.7886,0.7886
EURGBP,20080613,184400,0.7887,0.7887,0.7886,0.7886
EURGBP,20080613,184500,0.7887,0.7887,0.7886,0.7886
EURGBP,20080613,184600,0.7886,0.7886,0.7885,0.7886
EURGBP,20080613,184700,0.7885,0.7889,0.7885,0.7889
EURGBP,20080613,184800,0.7890,0.7890,0.7888,0.7888
EURGBP,20080613,184900,0.7888,0.7888,0.7887,0.7887
EURGBP,20080613,185000,0.7888,0.7888,0.7886,0.7887
EURGBP,20080613,185100,0.7888,0.7888,0.7887,0.7888
EURGBP,20080613,185200,0.7887,0.7888,0.7887,0.7887
EURGBP,20080613,185300,0.7887,0.7888,0.7887,0.7888
EURGBP,20080613,185400,0.7887,0.7888,0.7887,0.7888
EURGBP,20080613,185500,0.7887,0.7888,0.7887,0.7887
EURGBP,20080613,185600,0.7888,0.7888,0.7886,0.7887
EURGBP,20080613,185700,0.7886,0.7887,0.7886,0.7887
EURGBP,20080613,185800,0.7887,0.7887,0.7887,0.7887
EURGBP,20080613,185900,0.7888,0.7888,0.7887,0.7888
EURGBP,20080613,190000,0.7889,0.7890,0.7888,0.7890
EURGBP,20080613,190100,0.7890,0.7890,0.7890,0.7890
EURGBP,20080613,190200,0.7889,0.7889,0.7889,0.7889
EURGBP,20080613,190300,0.7888,0.7890,0.7888,0.7890
EURGBP,20080613,190400,0.7889,0.7889,0.7888,0.7888
EURGBP,20080613,190500,0.7887,0.7888,0.7887,0.7888
EURGBP,20080613,190600,0.7888,0.7888,0.7887,0.7887
EURGBP,20080613,190700,0.7887,0.7887,0.7886,0.7886
EURGBP,20080613,190800,0.7887,0.7887,0.7887,0.7887
EURGBP,20080613,190900,0.7887,0.7887,0.7887,0.7887
EURGBP,20080613,191000,0.7887,0.7887,0.7887,0.7887
EURGBP,20080613,191100,0.7886,0.7887,0.7886,0.7887
EURGBP,20080613,191200,0.7886,0.7886,0.7886,0.7886
EURGBP,20080613,191300,0.7887,0.7887,0.7887,0.7887
EURGBP,20080613,191400,0.7886,0.7886,0.7885,0.7885
EURGBP,20080613,191500,0.7885,0.7885,0.7884,0.7885
EURGBP,20080613,191600,0.7884,0.7885,0.7884,0.7885
EURGBP,20080613,191700,0.7886,0.7886,0.7886,0.7886
EURGBP,20080613,191800,0.7886,0.7886,0.7886,0.7886
EURGBP,20080613,191900,0.7886,0.7886,0.7886,0.7886
EURGBP,20080613,192000,0.7885,0.7886,0.7885,0.7885
EURGBP,20080613,192100,0.7885,0.7885,0.7885,0.7885
EURGBP,20080613,192200,0.7885,0.7885,0.7885,0.7885
EURGBP,20080613,192300,0.7884,0.7885,0.7884,0.7884
EURGBP,20080613,192400,0.7885,0.7886,0.7884,0.7886
EURGBP,20080613,192500,0.7885,0.7885,0.7884,0.7884
EURGBP,20080613,192600,0.7885,0.7885,0.7884,0.7884
EURGBP,20080613,192700,0.7884,0.7884,0.7883,0.7883
EURGBP,20080613,192800,0.7884,0.7885,0.7884,0.7885
EURGBP,20080613,192900,0.7884,0.7884,0.7883,0.7883
EURGBP,20080613,193000,0.7884,0.7884,0.7884,0.7884
EURGBP,20080613,193100,0.7884,0.7885,0.7884,0.7885
EURGBP,20080613,193200,0.7885,0.7885,0.7884,0.7884
EURGBP,20080613,193300,0.7885,0.7885,0.7885,0.7885
EURGBP,20080613,193400,0.7885,0.7886,0.7885,0.7886
EURGBP,20080613,193500,0.7885,0.7885,0.7885,0.7885
EURGBP,20080613,193600,0.7884,0.7886,0.7884,0.7885
EURGBP,20080613,193700,0.7884,0.7885,0.7884,0.7885
EURGBP,20080613,193800,0.7884,0.7885,0.7883,0.7883
EURGBP,20080613,193900,0.7884,0.7886,0.7884,0.7885
EURGBP,20080613,194000,0.7884,0.7885,0.7884,0.7885
EURGBP,20080613,194100,0.7885,0.7886,0.7885,0.7886
EURGBP,20080613,194200,0.7885,0.7885,0.7883,0.7883
EURGBP,20080613,194300,0.7884,0.7885,0.7884,0.7885
EURGBP,20080613,194400,0.7884,0.7884,0.7883,0.7884
EURGBP,20080613,194500,0.7883,0.7884,0.7883,0.7884
EURGBP,20080613,194600,0.7884,0.7884,0.7884,0.7884
EURGBP,20080613,194700,0.7884,0.7884,0.7884,0.7884
EURGBP,20080613,194800,0.7884,0.7884,0.7884,0.7884
EURGBP,20080613,194900,0.7885,0.7885,0.7884,0.7884
EURGBP,20080613,195000,0.7885,0.7886,0.7884,0.7885
EURGBP,20080613,195100,0.7886,0.7886,0.7885,0.7885
EURGBP,20080613,195200,0.7884,0.7885,0.7884,0.7885
EURGBP,20080613,195300,0.7884,0.7885,0.7884,0.7885
EURGBP,20080613,195400,0.7885,0.7885,0.7885,0.7885
EURGBP,20080613,195500,0.7885,0.7885,0.7885,0.7885
EURGBP,20080613,195600,0.7884,0.7886,0.7884,0.7885
EURGBP,20080613,195700,0.7884,0.7885,0.7884,0.7884
EURGBP,20080613,195800,0.7884,0.7885,0.7884,0.7885
EURGBP,20080613,195900,0.7884,0.7884,0.7884,0.7884
EURGBP,20080613,200000,0.7884,0.7885,0.7884,0.7884
EURGBP,20080613,200100,0.7885,0.7886,0.7885,0.7886
EURGBP,20080613,200200,0.7885,0.7885,0.7885,0.7885
EURGBP,20080613,200300,0.7885,0.7887,0.7885,0.7885
EURGBP,20080613,200400,0.7886,0.7886,0.7885,0.7886
EURGBP,20080613,200500,0.7887,0.7887,0.7886,0.7886
EURGBP,20080613,200600,0.7887,0.7887,0.7887,0.7887
EURGBP,20080613,200700,0.7887,0.7887,0.7887,0.7887
EURGBP,20080613,200800,0.7888,0.7889,0.7888,0.7889
EURGBP,20080613,200900,0.7888,0.7888,0.7888,0.7888
EURGBP,20080613,201000,0.7888,0.7888,0.7887,0.7887
EURGBP,20080613,201100,0.7887,0.7887,0.7887,0.7887
EURGBP,20080613,201200,0.7886,0.7886,0.7885,0.7886
EURGBP,20080613,201300,0.7885,0.7886,0.7885,0.7885
EURGBP,20080613,201400,0.7886,0.7886,0.7885,0.7885
EURGBP,20080613,201500,0.7884,0.7885,0.7884,0.7885
EURGBP,20080613,201600,0.7884,0.7885,0.7884,0.7885
EURGBP,20080613,201700,0.7884,0.7885,0.7884,0.7885
EURGBP,20080613,201800,0.7884,0.7885,0.7884,0.7885
EURGBP,20080613,201900,0.7884,0.7885,0.7884,0.7884
EURGBP,20080613,202000,0.7885,0.7885,0.7883,0.7883
EURGBP,20080613,202100,0.7884,0.7885,0.7884,0.7884
EURGBP,20080613,202200,0.7885,0.7885,0.7883,0.7884
EURGBP,20080613,202300,0.7883,0.7883,0.7883,0.7883
EURGBP,20080613,202400,0.7883,0.7883,0.7883,0.7883
EURGBP,20080613,202500,0.7883,0.7884,0.7883,0.7884
EURGBP,20080613,202600,0.7883,0.7884,0.7883,0.7884
EURGBP,20080613,202700,0.7884,0.7884,0.7884,0.7884
EURGBP,20080613,202800,0.7883,0.7883,0.7883,0.7883
EURGBP,20080613,202900,0.7884,0.7884,0.7882,0.7882
EURGBP,20080613,203000,0.7883,0.7884,0.7882,0.7883
EURGBP,20080613,203100,0.7882,0.7882,0.7882,0.7882
EURGBP,20080613,203200,0.7882,0.7883,0.7881,0.7882
EURGBP,20080613,203300,0.7882,0.7882,0.7882,0.7882
EURGBP,20080613,203400,0.7883,0.7883,0.7883,0.7883
EURGBP,20080613,203500,0.7883,0.7884,0.7883,0.7883
EURGBP,20080613,203600,0.7882,0.7883,0.7882,0.7883
EURGBP,20080613,203700,0.7882,0.7883,0.7882,0.7883
EURGBP,20080613,203800,0.7883,0.7883,0.7883,0.7883
EURGBP,20080613,203900,0.7882,0.7883,0.7882,0.7882
EURGBP,20080613,204000,0.7882,0.7883,0.7882,0.7882
EURGBP,20080613,204100,0.7883,0.7884,0.7883,0.7884
EURGBP,20080613,204200,0.7885,0.7885,0.7884,0.7885
EURGBP,20080613,204300,0.7884,0.7884,0.7883,0.7883
EURGBP,20080613,204400,0.7884,0.7884,0.7883,0.7883
EURGBP,20080613,204500,0.7883,0.7883,0.7883,0.7883
EURGBP,20080613,204600,0.7883,0.7883,0.7883,0.7883
EURGBP,20080613,204700,0.7883,0.7883,0.7883,0.7883
EURGBP,20080613,204800,0.7882,0.7883,0.7882,0.7883
EURGBP,20080613,204900,0.7882,0.7883,0.7882,0.7883
EURGBP,20080613,205000,0.7883,0.7883,0.7883,0.7883
EURGBP,20080613,205100,0.7883,0.7883,0.7883,0.7883
EURGBP,20080613,205200,0.7883,0.7883,0.7883,0.7883
EURGBP,20080613,205300,0.7883,0.7883,0.7883,0.7883
EURGBP,20080613,205400,0.7883,0.7884,0.7883,0.7884
EURGBP,20080613,205500,0.7884,0.7884,0.7884,0.7884
EURGBP,20080613,205600,0.7883,0.7884,0.7883,0.7883
EURGBP,20080613,205700,0.7883,0.7883,0.7883,0.7883
EURGBP,20080613,205800,0.7882,0.7883,0.7882,0.7883
EURGBP,20080613,205900,0.7883,0.7883,0.7883,0.7883
EURGBP,20080613,210000,0.7882,0.7883,0.7882,0.7883
EURGBP,20080613,210100,0.7883,0.7883,0.7883,0.7883
EURGBP,20080613,210200,0.7884,0.7884,0.7884,0.7884
EURGBP,20080613,210300,0.7883,0.7883,0.7883,0.7883
EURGBP,20080613,210400,0.7883,0.7885,0.7883,0.7885
EURGBP,20080613,210500,0.7885,0.7885,0.7883,0.7883
EURGBP,20080613,210600,0.7884,0.7884,0.7884,0.7884
EURGBP,20080613,210700,0.7884,0.7884,0.7884,0.7884
EURGBP,20080613,210800,0.7885,0.7885,0.7885,0.7885
EURGBP,20080613,210900,0.7885,0.7885,0.7885,0.7885
EURGBP,20080613,211000,0.7885,0.7885,0.7885,0.7885
EURGBP,20080613,211100,0.7885,0.7885,0.7885,0.7885
EURGBP,20080613,211200,0.7885,0.7885,0.7885,0.7885
EURGBP,20080613,211300,0.7885,0.7885,0.7885,0.7885
EURGBP,20080613,211400,0.7886,0.7886,0.7886,0.7886
EURGBP,20080613,211500,0.7887,0.7887,0.7887,0.7887
EURGBP,20080613,211600,0.7887,0.7887,0.7887,0.7887
EURGBP,20080613,211700,0.7887,0.7887,0.7886,0.7887
EURGBP,20080613,211800,0.7888,0.7888,0.7888,0.7888
EURGBP,20080613,211900,0.7888,0.7888,0.7888,0.7888
EURGBP,20080613,212000,0.7888,0.7888,0.7887,0.7887
EURGBP,20080613,212100,0.7886,0.7887,0.7886,0.7887
EURGBP,20080613,212200,0.7887,0.7887,0.7887,0.7887
EURGBP,20080613,212300,0.7887,0.7887,0.7887,0.7887
EURGBP,20080613,212400,0.7888,0.7888,0.7888,0.7888
EURGBP,20080613,212500,0.7888,0.7889,0.7888,0.7889
EURGBP,20080613,212600,0.7888,0.7889,0.7888,0.7888
EURGBP,20080613,212700,0.7889,0.7889,0.7889,0.7889
EURGBP,20080613,212800,0.7889,0.7889,0.7889,0.7889
EURGBP,20080613,212900,0.7889,0.7889,0.7889,0.7889
EURGBP,20080613,213000,0.7889,0.7889,0.7889,0.7889
EURGBP,20080613,213100,0.7889,0.7889,0.7889,0.7889
EURGBP,20080613,213200,0.7889,0.7889,0.7889,0.7889
EURGBP,20080613,213300,0.7889,0.7889,0.7889,0.7889
EURGBP,20080613,213400,0.7889,0.7889,0.7889,0.7889
EURGBP,20080613,213500,0.7889,0.7889,0.7889,0.7889
EURGBP,20080613,213600,0.7889,0.7889,0.7888,0.7888
EURGBP,20080613,213700,0.7887,0.7888,0.7887,0.7888
EURGBP,20080613,213800,0.7888,0.7888,0.7888,0.7888
EURGBP,20080613,213900,0.7888,0.7888,0.7888,0.7888
EURGBP,20080613,214000,0.7887,0.7888,0.7887,0.7888
EURGBP,20080613,214100,0.7888,0.7888,0.7888,0.7888
EURGBP,20080613,214200,0.7888,0.7888,0.7888,0.7888
EURGBP,20080613,214300,0.7888,0.7888,0.7888,0.7888
EURGBP,20080613,214400,0.7889,0.7889,0.7888,0.7889
EURGBP,20080613,214500,0.7888,0.7888,0.7888,0.7888
EURGBP,20080613,214600,0.7887,0.7888,0.7887,0.7887
EURGBP,20080613,214700,0.7887,0.7887,0.7887,0.7887
EURGBP,20080613,214800,0.7888,0.7888,0.7888,0.7888
EURGBP,20080613,214900,0.7888,0.7888,0.7888,0.7888
EURGBP,20080613,215000,0.7887,0.7887,0.7887,0.7887
EURGBP,20080613,215100,0.7887,0.7887,0.7887,0.7887
EURGBP,20080613,215200,0.7887,0.7887,0.7887,0.7887
EURGBP,20080613,215300,0.7886,0.7887,0.7886,0.7887
EURGBP,20080613,215400,0.7888,0.7888,0.7887,0.7887
EURGBP,20080613,215500,0.7888,0.7888,0.7887,0.7887
EURGBP,20080613,215600,0.7887,0.7887,0.7886,0.7887
EURGBP,20080613,215700,0.7886,0.7887,0.7886,0.7887
EURGBP,20080613,215800,0.7886,0.7887,0.7886,0.7887
EURGBP,20080613,215900,0.7887,0.7887,0.7887,0.7887
EURGBP,20080613,220000,0.7887,0.7888,0.7886,0.7886
EURCHF,20080613,000100,1.6072,1.6072,1.6072,1.6072
EURCHF,20080613,000200,1.6073,1.6073,1.6071,1.6072
EURCHF,20080613,000300,1.6071,1.6072,1.6071,1.6071
EURCHF,20080613,000400,1.6072,1.6072,1.6071,1.6072
EURCHF,20080613,000500,1.6071,1.6072,1.6071,1.6072
EURCHF,20080613,000600,1.6071,1.6071,1.6070,1.6070
EURCHF,20080613,000700,1.6070,1.6070,1.6069,1.6069
EURCHF,20080613,000800,1.6070,1.6071,1.6070,1.6070
EURCHF,20080613,000900,1.6070,1.6070,1.6070,1.6070
EURCHF,20080613,001000,1.6070,1.6070,1.6070,1.6070
EURCHF,20080613,001100,1.6071,1.6071,1.6070,1.6071
EURCHF,20080613,001200,1.6072,1.6072,1.6071,1.6072
EURCHF,20080613,001300,1.6073,1.6073,1.6072,1.6072
EURCHF,20080613,001400,1.6073,1.6073,1.6072,1.6072
EURCHF,20080613,001500,1.6073,1.6074,1.6072,1.6074
EURCHF,20080613,001600,1.6075,1.6075,1.6072,1.6072
EURCHF,20080613,001700,1.6073,1.6074,1.6073,1.6074
EURCHF,20080613,001800,1.6075,1.6075,1.6073,1.6075
EURCHF,20080613,001900,1.6076,1.6077,1.6076,1.6076
EURCHF,20080613,002000,1.6075,1.6075,1.6074,1.6075
EURCHF,20080613,002100,1.6076,1.6076,1.6074,1.6074
EURCHF,20080613,002200,1.6073,1.6074,1.6073,1.6074
EURCHF,20080613,002300,1.6073,1.6075,1.6073,1.6075
EURCHF,20080613,002400,1.6074,1.6075,1.6074,1.6075
EURCHF,20080613,002500,1.6074,1.6075,1.6074,1.6074
EURCHF,20080613,002600,1.6074,1.6075,1.6074,1.6075
EURCHF,20080613,002700,1.6076,1.6076,1.6075,1.6075
EURCHF,20080613,002800,1.6077,1.6078,1.6077,1.6077
EURCHF,20080613,002900,1.6076,1.6078,1.6076,1.6077
EURCHF,20080613,003000,1.6078,1.6078,1.6075,1.6076
EURCHF,20080613,003100,1.6077,1.6077,1.6076,1.6076
EURCHF,20080613,003200,1.6075,1.6076,1.6075,1.6076
EURCHF,20080613,003300,1.6077,1.6078,1.6077,1.6077
EURCHF,20080613,003400,1.6076,1.6077,1.6076,1.6076
EURCHF,20080613,003500,1.6077,1.6078,1.6077,1.6078
EURCHF,20080613,003600,1.6077,1.6077,1.6077,1.6077
EURCHF,20080613,003700,1.6077,1.6077,1.6077,1.6077
EURCHF,20080613,003800,1.6077,1.6079,1.6077,1.6079
EURCHF,20080613,003900,1.6078,1.6079,1.6077,1.6078
EURCHF,20080613,004000,1.6077,1.6081,1.6077,1.6080
EURCHF,20080613,004100,1.6081,1.6082,1.6081,1.6081
EURCHF,20080613,004200,1.6080,1.6080,1.6078,1.6079
EURCHF,20080613,004300,1.6078,1.6078,1.6077,1.6078
EURCHF,20080613,004400,1.6077,1.6078,1.6077,1.6077
EURCHF,20080613,004500,1.6076,1.6077,1.6076,1.6076
EURCHF,20080613,004600,1.6077,1.6077,1.6076,1.6077
EURCHF,20080613,004700,1.6078,1.6078,1.6075,1.6075
EURCHF,20080613,004800,1.6076,1.6078,1.6074,1.6078
EURCHF,20080613,004900,1.6077,1.6078,1.6077,1.6077
EURCHF,20080613,005000,1.6078,1.6078,1.6077,1.6077
EURCHF,20080613,005100,1.6078,1.6078,1.6075,1.6075
EURCHF,20080613,005200,1.6076,1.6079,1.6076,1.6079
EURCHF,20080613,005300,1.6078,1.6078,1.6076,1.6076
EURCHF,20080613,005400,1.6077,1.6077,1.6075,1.6075
EURCHF,20080613,005500,1.6077,1.6077,1.6075,1.6076
EURCHF,20080613,005600,1.6077,1.6077,1.6077,1.6077
EURCHF,20080613,005700,1.6076,1.6077,1.6075,1.6075
EURCHF,20080613,005800,1.6076,1.6076,1.6074,1.6074
EURCHF,20080613,005900,1.6074,1.6074,1.6074,1.6074
EURCHF,20080613,010000,1.6072,1.6072,1.6071,1.6072
EURCHF,20080613,010100,1.6071,1.6072,1.6071,1.6071
EURCHF,20080613,010200,1.6069,1.6071,1.6069,1.6070
EURCHF,20080613,010300,1.6071,1.6071,1.6071,1.6071
EURCHF,20080613,010400,1.6070,1.6072,1.6070,1.6072
EURCHF,20080613,010500,1.6072,1.6072,1.6072,1.6072
EURCHF,20080613,010600,1.6072,1.6072,1.6072,1.6072
EURCHF,20080613,010700,1.6071,1.6071,1.6071,1.6071
EURCHF,20080613,010800,1.6072,1.6072,1.6072,1.6072
EURCHF,20080613,010900,1.6073,1.6073,1.6072,1.6073
EURCHF,20080613,011000,1.6073,1.6073,1.6073,1.6073
EURCHF,20080613,011100,1.6073,1.6073,1.6073,1.6073
EURCHF,20080613,011200,1.6072,1.6072,1.6072,1.6072
EURCHF,20080613,011300,1.6073,1.6073,1.6072,1.6072
EURCHF,20080613,011400,1.6073,1.6073,1.6073,1.6073
EURCHF,20080613,011500,1.6073,1.6073,1.6072,1.6072
EURCHF,20080613,011600,1.6072,1.6072,1.6072,1.6072
EURCHF,20080613,011700,1.6072,1.6073,1.6072,1.6072
EURCHF,20080613,011800,1.6072,1.6072,1.6072,1.6072
EURCHF,20080613,011900,1.6073,1.6075,1.6073,1.6075
EURCHF,20080613,012000,1.6074,1.6074,1.6073,1.6073
EURCHF,20080613,012100,1.6074,1.6074,1.6074,1.6074
EURCHF,20080613,012200,1.6075,1.6075,1.6072,1.6073
EURCHF,20080613,012300,1.6072,1.6073,1.6071,1.6071
EURCHF,20080613,012400,1.6072,1.6075,1.6072,1.6075
EURCHF,20080613,012500,1.6075,1.6076,1.6075,1.6076
EURCHF,20080613,012600,1.6075,1.6075,1.6073,1.6073
EURCHF,20080613,012700,1.6074,1.6075,1.6074,1.6074
EURCHF,20080613,012800,1.6073,1.6074,1.6073,1.6074
EURCHF,20080613,012900,1.6074,1.6074,1.6074,1.6074
EURCHF,20080613,013000,1.6073,1.6073,1.6072,1.6072
EURCHF,20080613,013100,1.6073,1.6074,1.6072,1.6072
EURCHF,20080613,013200,1.6073,1.6074,1.6073,1.6073
EURCHF,20080613,013300,1.6074,1.6074,1.6073,1.6074
EURCHF,20080613,013400,1.6074,1.6074,1.6073,1.6073
EURCHF,20080613,013500,1.6072,1.6073,1.6071,1.6073
EURCHF,20080613,013600,1.6074,1.6074,1.6072,1.6073
EURCHF,20080613,013700,1.6072,1.6074,1.6072,1.6074
EURCHF,20080613,013800,1.6075,1.6075,1.6074,1.6075
EURCHF,20080613,013900,1.6074,1.6075,1.6074,1.6074
EURCHF,20080613,014000,1.6075,1.6076,1.6075,1.6076
EURCHF,20080613,014100,1.6075,1.6075,1.6075,1.6075
EURCHF,20080613,014200,1.6076,1.6077,1.6075,1.6076
EURCHF,20080613,014300,1.6075,1.6075,1.6073,1.6074
EURCHF,20080613,014400,1.6075,1.6075,1.6074,1.6074
EURCHF,20080613,014500,1.6074,1.6074,1.6074,1.6074
EURCHF,20080613,014600,1.6075,1.6077,1.6075,1.6077
EURCHF,20080613,014700,1.6076,1.6077,1.6076,1.6076
EURCHF,20080613,014800,1.6077,1.6077,1.6076,1.6076
EURCHF,20080613,014900,1.6076,1.6076,1.6075,1.6075
EURCHF,20080613,015000,1.6075,1.6075,1.6075,1.6075
EURCHF,20080613,015100,1.6075,1.6075,1.6075,1.6075
EURCHF,20080613,015200,1.6075,1.6075,1.6075,1.6075
EURCHF,20080613,015300,1.6076,1.6076,1.6075,1.6075
EURCHF,20080613,015400,1.6076,1.6076,1.6075,1.6076
EURCHF,20080613,015500,1.6075,1.6075,1.6074,1.6074
EURCHF,20080613,015600,1.6075,1.6075,1.6074,1.6075
EURCHF,20080613,015700,1.6074,1.6075,1.6074,1.6074
EURCHF,20080613,015800,1.6075,1.6075,1.6074,1.6075
EURCHF,20080613,015900,1.6075,1.6075,1.6075,1.6075
EURCHF,20080613,020000,1.6075,1.6075,1.6074,1.6074
EURCHF,20080613,020100,1.6075,1.6075,1.6074,1.6074
EURCHF,20080613,020200,1.6075,1.6077,1.6074,1.6075
EURCHF,20080613,020300,1.6076,1.6076,1.6075,1.6076
EURCHF,20080613,020400,1.6077,1.6077,1.6076,1.6077
EURCHF,20080613,020500,1.6076,1.6076,1.6076,1.6076
EURCHF,20080613,020600,1.6076,1.6077,1.6076,1.6077
EURCHF,20080613,020700,1.6078,1.6079,1.6078,1.6079
EURCHF,20080613,020800,1.6080,1.6080,1.6079,1.6079
EURCHF,20080613,020900,1.6080,1.6080,1.6078,1.6079
EURCHF,20080613,021000,1.6080,1.6080,1.6079,1.6079
EURCHF,20080613,021100,1.6079,1.6079,1.6079,1.6079
EURCHF,20080613,021200,1.6078,1.6078,1.6077,1.6078
EURCHF,20080613,021300,1.6079,1.6081,1.6079,1.6080
EURCHF,20080613,021400,1.6079,1.6079,1.6077,1.6077
EURCHF,20080613,021500,1.6079,1.6080,1.6079,1.6079
EURCHF,20080613,021600,1.6079,1.6081,1.6079,1.6081
EURCHF,20080613,021700,1.6082,1.6082,1.6080,1.6080
EURCHF,20080613,021800,1.6081,1.6082,1.6081,1.6082
EURCHF,20080613,021900,1.6080,1.6081,1.6080,1.6080
EURCHF,20080613,022000,1.6078,1.6078,1.6075,1.6075
EURCHF,20080613,022100,1.6076,1.6081,1.6076,1.6079
EURCHF,20080613,022200,1.6083,1.6087,1.6083,1.6087
EURCHF,20080613,022300,1.6086,1.6088,1.6086,1.6087
EURCHF,20080613,022400,1.6088,1.6090,1.6088,1.6090
EURCHF,20080613,022500,1.6091,1.6092,1.6090,1.6091
EURCHF,20080613,022600,1.6085,1.6086,1.6082,1.6082
EURCHF,20080613,022700,1.6083,1.6083,1.6079,1.6079
EURCHF,20080613,022800,1.6078,1.6078,1.6077,1.6077
EURCHF,20080613,022900,1.6077,1.6077,1.6077,1.6077
EURCHF,20080613,023000,1.6073,1.6074,1.6073,1.6073
EURCHF,20080613,023100,1.6074,1.6074,1.6073,1.6073
EURCHF,20080613,023200,1.6074,1.6074,1.6073,1.6074
EURCHF,20080613,023300,1.6072,1.6072,1.6071,1.6071
EURCHF,20080613,023400,1.6072,1.6075,1.6072,1.6075
EURCHF,20080613,023500,1.6075,1.6075,1.6075,1.6075
EURCHF,20080613,023600,1.6076,1.6076,1.6075,1.6075
EURCHF,20080613,023700,1.6075,1.6075,1.6074,1.6075
EURCHF,20080613,023800,1.6076,1.6076,1.6075,1.6075
EURCHF,20080613,023900,1.6074,1.6076,1.6074,1.6075
EURCHF,20080613,024000,1.6076,1.6076,1.6073,1.6074
EURCHF,20080613,024100,1.6075,1.6075,1.6074,1.6074
EURCHF,20080613,024200,1.6075,1.6075,1.6073,1.6074
EURCHF,20080613,024300,1.6075,1.6075,1.6074,1.6075
EURCHF,20080613,024400,1.6074,1.6074,1.6074,1.6074
EURCHF,20080613,024500,1.6074,1.6075,1.6074,1.6074
EURCHF,20080613,024600,1.6073,1.6073,1.6072,1.6072
EURCHF,20080613,024700,1.6072,1.6072,1.6071,1.6071
EURCHF,20080613,024800,1.6070,1.6070,1.6070,1.6070
EURCHF,20080613,024900,1.6071,1.6073,1.6071,1.6073
EURCHF,20080613,025000,1.6074,1.6074,1.6073,1.6073
EURCHF,20080613,025100,1.6074,1.6075,1.6072,1.6072
EURCHF,20080613,025200,1.6073,1.6074,1.6072,1.6072
EURCHF,20080613,025300,1.6073,1.6073,1.6072,1.6072
EURCHF,20080613,025400,1.6071,1.6072,1.6071,1.6072
EURCHF,20080613,025500,1.6071,1.6071,1.6071,1.6071
EURCHF,20080613,025600,1.6072,1.6073,1.6071,1.6072
EURCHF,20080613,025700,1.6073,1.6073,1.6072,1.6072
EURCHF,20080613,025800,1.6073,1.6075,1.6073,1.6074
EURCHF,20080613,025900,1.6075,1.6075,1.6074,1.6075
EURCHF,20080613,030000,1.6076,1.6077,1.6075,1.6077
EURCHF,20080613,030100,1.6076,1.6077,1.6075,1.6077
EURCHF,20080613,030200,1.6078,1.6078,1.6076,1.6077
EURCHF,20080613,030300,1.6076,1.6076,1.6074,1.6074
EURCHF,20080613,030400,1.6073,1.6073,1.6073,1.6073
EURCHF,20080613,030500,1.6074,1.6074,1.6073,1.6074
EURCHF,20080613,030600,1.6073,1.6073,1.6072,1.6072
EURCHF,20080613,030700,1.6072,1.6072,1.6072,1.6072
EURCHF,20080613,030800,1.6071,1.6072,1.6071,1.6071
EURCHF,20080613,030900,1.6072,1.6072,1.6071,1.6071
EURCHF,20080613,031000,1.6072,1.6073,1.6070,1.6070
EURCHF,20080613,031100,1.6071,1.6075,1.6071,1.6073
EURCHF,20080613,031200,1.6072,1.6072,1.6071,1.6071
EURCHF,20080613,031300,1.6070,1.6071,1.6070,1.6071
EURCHF,20080613,031400,1.6072,1.6072,1.6071,1.6071
EURCHF,20080613,031500,1.6072,1.6073,1.6072,1.6072
EURCHF,20080613,031600,1.6073,1.6074,1.6073,1.6074
EURCHF,20080613,031700,1.6075,1.6076,1.6075,1.6076
EURCHF,20080613,031800,1.6075,1.6075,1.6073,1.6075
EURCHF,20080613,031900,1.6074,1.6074,1.6074,1.6074
EURCHF,20080613,032000,1.6074,1.6074,1.6073,1.6073
EURCHF,20080613,032100,1.6074,1.6074,1.6073,1.6073
EURCHF,20080613,032200,1.6074,1.6076,1.6074,1.6075
EURCHF,20080613,032300,1.6076,1.6076,1.6075,1.6076
EURCHF,20080613,032400,1.6075,1.6077,1.6075,1.6077
EURCHF,20080613,032500,1.6076,1.6080,1.6076,1.6080
EURCHF,20080613,032600,1.6081,1.6082,1.6080,1.6081
EURCHF,20080613,032700,1.6080,1.6080,1.6079,1.6080
EURCHF,20080613,032800,1.6079,1.6080,1.6079,1.6079
EURCHF,20080613,032900,1.6080,1.6080,1.6076,1.6076
EURCHF,20080613,033000,1.6075,1.6078,1.6075,1.6078
EURCHF,20080613,033100,1.6077,1.6079,1.6076,1.6076
EURCHF,20080613,033200,1.6077,1.6078,1.6077,1.6078
EURCHF,20080613,033300,1.6079,1.6079,1.6078,1.6078
EURCHF,20080613,033400,1.6077,1.6078,1.6077,1.6078
EURCHF,20080613,033500,1.6077,1.6077,1.6076,1.6077
EURCHF,20080613,033600,1.6076,1.6078,1.6076,1.6078
EURCHF,20080613,033700,1.6077,1.6077,1.6076,1.6077
EURCHF,20080613,033800,1.6077,1.6078,1.6077,1.6078
EURCHF,20080613,033900,1.6077,1.6077,1.6077,1.6077
EURCHF,20080613,034000,1.6078,1.6078,1.6077,1.6078
EURCHF,20080613,034100,1.6077,1.6078,1.6077,1.6077
EURCHF,20080613,034200,1.6076,1.6077,1.6076,1.6077
EURCHF,20080613,034300,1.6078,1.6078,1.6077,1.6077
EURCHF,20080613,034400,1.6076,1.6077,1.6076,1.6077
EURCHF,20080613,034500,1.6077,1.6077,1.6076,1.6076
EURCHF,20080613,034600,1.6077,1.6078,1.6076,1.6078
EURCHF,20080613,034700,1.6077,1.6078,1.6077,1.6077
EURCHF,20080613,034800,1.6076,1.6076,1.6076,1.6076
EURCHF,20080613,034900,1.6076,1.6077,1.6076,1.6077
EURCHF,20080613,035000,1.6076,1.6076,1.6076,1.6076
EURCHF,20080613,035100,1.6075,1.6075,1.6075,1.6075
EURCHF,20080613,035200,1.6075,1.6075,1.6073,1.6073
EURCHF,20080613,035300,1.6073,1.6073,1.6073,1.6073
EURCHF,20080613,035400,1.6072,1.6073,1.6072,1.6073
EURCHF,20080613,035500,1.6073,1.6074,1.6072,1.6072
EURCHF,20080613,035600,1.6073,1.6074,1.6072,1.6074
EURCHF,20080613,035700,1.6075,1.6077,1.6075,1.6077
EURCHF,20080613,035800,1.6076,1.6077,1.6075,1.6077
EURCHF,20080613,035900,1.6076,1.6076,1.6076,1.6076
EURCHF,20080613,040000,1.6077,1.6077,1.6076,1.6076
EURCHF,20080613,040100,1.6075,1.6075,1.6075,1.6075
EURCHF,20080613,040200,1.6076,1.6077,1.6076,1.6077
EURCHF,20080613,040300,1.6076,1.6077,1.6076,1.6077
EURCHF,20080613,040400,1.6078,1.6079,1.6077,1.6077
EURCHF,20080613,040500,1.6077,1.6077,1.6077,1.6077
EURCHF,20080613,040600,1.6078,1.6079,1.6077,1.6079
EURCHF,20080613,040700,1.6078,1.6079,1.6078,1.6078
EURCHF,20080613,040800,1.6077,1.6077,1.6077,1.6077
EURCHF,20080613,040900,1.6077,1.6079,1.6077,1.6078
EURCHF,20080613,041000,1.6079,1.6079,1.6077,1.6077
EURCHF,20080613,041100,1.6078,1.6078,1.6077,1.6077
EURCHF,20080613,041200,1.6078,1.6078,1.6077,1.6077
EURCHF,20080613,041300,1.6077,1.6077,1.6077,1.6077
EURCHF,20080613,041400,1.6078,1.6078,1.6077,1.6077
EURCHF,20080613,041500,1.6076,1.6077,1.6076,1.6077
EURCHF,20080613,041600,1.6078,1.6078,1.6077,1.6077
EURCHF,20080613,041700,1.6076,1.6077,1.6076,1.6076
EURCHF,20080613,041800,1.6075,1.6076,1.6075,1.6076
EURCHF,20080613,041900,1.6075,1.6076,1.6075,1.6075
EURCHF,20080613,042000,1.6075,1.6075,1.6074,1.6074
EURCHF,20080613,042100,1.6075,1.6076,1.6075,1.6075
EURCHF,20080613,042200,1.6074,1.6075,1.6074,1.6075
EURCHF,20080613,042300,1.6076,1.6076,1.6075,1.6075
EURCHF,20080613,042400,1.6076,1.6076,1.6075,1.6075
EURCHF,20080613,042500,1.6075,1.6075,1.6075,1.6075
EURCHF,20080613,042600,1.6074,1.6075,1.6073,1.6075
EURCHF,20080613,042700,1.6075,1.6075,1.6075,1.6075
EURCHF,20080613,042800,1.6074,1.6075,1.6074,1.6075
EURCHF,20080613,042900,1.6073,1.6073,1.6072,1.6073
EURCHF,20080613,043000,1.6072,1.6074,1.6072,1.6073
EURCHF,20080613,043100,1.6074,1.6075,1.6074,1.6075
EURCHF,20080613,043200,1.6074,1.6074,1.6073,1.6073
EURCHF,20080613,043300,1.6074,1.6075,1.6074,1.6074
EURCHF,20080613,043400,1.6073,1.6075,1.6073,1.6075
EURCHF,20080613,043500,1.6076,1.6076,1.6076,1.6076
EURCHF,20080613,043600,1.6077,1.6077,1.6075,1.6077
EURCHF,20080613,043700,1.6076,1.6076,1.6075,1.6075
EURCHF,20080613,043800,1.6075,1.6075,1.6075,1.6075
EURCHF,20080613,043900,1.6075,1.6076,1.6074,1.6074
EURCHF,20080613,044000,1.6075,1.6075,1.6075,1.6075
EURCHF,20080613,044100,1.6075,1.6075,1.6075,1.6075
EURCHF,20080613,044200,1.6075,1.6075,1.6075,1.6075
EURCHF,20080613,044300,1.6075,1.6075,1.6075,1.6075
EURCHF,20080613,044400,1.6075,1.6075,1.6075,1.6075
EURCHF,20080613,044500,1.6075,1.6076,1.6075,1.6075
EURCHF,20080613,044600,1.6076,1.6076,1.6074,1.6074
EURCHF,20080613,044700,1.6075,1.6075,1.6074,1.6074
EURCHF,20080613,044800,1.6075,1.6076,1.6075,1.6076
EURCHF,20080613,044900,1.6075,1.6076,1.6075,1.6075
EURCHF,20080613,045000,1.6076,1.6076,1.6075,1.6075
EURCHF,20080613,045100,1.6075,1.6076,1.6075,1.6075
EURCHF,20080613,045200,1.6074,1.6076,1.6074,1.6075
EURCHF,20080613,045300,1.6075,1.6075,1.6075,1.6075
EURCHF,20080613,045400,1.6076,1.6076,1.6075,1.6075
EURCHF,20080613,045500,1.6076,1.6076,1.6075,1.6075
EURCHF,20080613,045600,1.6075,1.6075,1.6075,1.6075
EURCHF,20080613,045700,1.6076,1.6076,1.6075,1.6076
EURCHF,20080613,045800,1.6075,1.6075,1.6075,1.6075
EURCHF,20080613,045900,1.6076,1.6076,1.6075,1.6075
EURCHF,20080613,050000,1.6075,1.6075,1.6075,1.6075
EURCHF,20080613,050100,1.6076,1.6076,1.6075,1.6076
EURCHF,20080613,050200,1.6077,1.6077,1.6076,1.6076
EURCHF,20080613,050300,1.6075,1.6076,1.6075,1.6075
EURCHF,20080613,050400,1.6076,1.6077,1.6076,1.6076
EURCHF,20080613,050500,1.6077,1.6077,1.6077,1.6077
EURCHF,20080613,050600,1.6077,1.6077,1.6077,1.6077
EURCHF,20080613,050700,1.6077,1.6078,1.6077,1.6077
EURCHF,20080613,050800,1.6076,1.6078,1.6076,1.6078
EURCHF,20080613,050900,1.6079,1.6079,1.6078,1.6078
EURCHF,20080613,051000,1.6079,1.6079,1.6076,1.6076
EURCHF,20080613,051100,1.6077,1.6077,1.6076,1.6076
EURCHF,20080613,051200,1.6077,1.6079,1.6077,1.6079
EURCHF,20080613,051300,1.6080,1.6080,1.6078,1.6078
EURCHF,20080613,051400,1.6077,1.6078,1.6077,1.6078
EURCHF,20080613,051500,1.6078,1.6078,1.6078,1.6078
EURCHF,20080613,051600,1.6079,1.6079,1.6077,1.6077
EURCHF,20080613,051700,1.6077,1.6077,1.6077,1.6077
EURCHF,20080613,051800,1.6076,1.6077,1.6076,1.6077
EURCHF,20080613,051900,1.6076,1.6077,1.6076,1.6077
EURCHF,20080613,052000,1.6076,1.6077,1.6076,1.6077
EURCHF,20080613,052100,1.6076,1.6077,1.6076,1.6077
EURCHF,20080613,052200,1.6076,1.6077,1.6076,1.6077
EURCHF,20080613,052300,1.6078,1.6078,1.6078,1.6078
EURCHF,20080613,052400,1.6079,1.6079,1.6078,1.6079
EURCHF,20080613,052500,1.6078,1.6078,1.6076,1.6077
EURCHF,20080613,052600,1.6078,1.6078,1.6076,1.6078
EURCHF,20080613,052700,1.6077,1.6077,1.6076,1.6076
EURCHF,20080613,052800,1.6076,1.6076,1.6076,1.6076
EURCHF,20080613,052900,1.6077,1.6077,1.6077,1.6077
EURCHF,20080613,053000,1.6077,1.6078,1.6077,1.6077
EURCHF,20080613,053100,1.6077,1.6077,1.6077,1.6077
EURCHF,20080613,053200,1.6078,1.6078,1.6077,1.6077
EURCHF,20080613,053300,1.6077,1.6078,1.6077,1.6078
EURCHF,20080613,053400,1.6079,1.6080,1.6079,1.6080
EURCHF,20080613,053500,1.6079,1.6080,1.6079,1.6079
EURCHF,20080613,053600,1.6080,1.6081,1.6080,1.6080
EURCHF,20080613,053700,1.6081,1.6081,1.6081,1.6081
EURCHF,20080613,053800,1.6081,1.6082,1.6079,1.6079
EURCHF,20080613,053900,1.6080,1.6080,1.6079,1.6079
EURCHF,20080613,054000,1.6080,1.6080,1.6080,1.6080
EURCHF,20080613,054100,1.6080,1.6080,1.6080,1.6080
EURCHF,20080613,054200,1.6080,1.6080,1.6080,1.6080
EURCHF,20080613,054300,1.6080,1.6080,1.6079,1.6080
EURCHF,20080613,054400,1.6080,1.6080,1.6080,1.6080
EURCHF,20080613,054500,1.6081,1.6081,1.6080,1.6080
EURCHF,20080613,054600,1.6081,1.6081,1.6079,1.6079
EURCHF,20080613,054700,1.6078,1.6078,1.6076,1.6077
EURCHF,20080613,054800,1.6078,1.6078,1.6077,1.6077
EURCHF,20080613,054900,1.6076,1.6077,1.6076,1.6077
EURCHF,20080613,055000,1.6078,1.6078,1.6078,1.6078
EURCHF,20080613,055100,1.6078,1.6078,1.6078,1.6078
EURCHF,20080613,055200,1.6078,1.6078,1.6078,1.6078
EURCHF,20080613,055300,1.6079,1.6079,1.6078,1.6079
EURCHF,20080613,055400,1.6080,1.6080,1.6077,1.6077
EURCHF,20080613,055500,1.6078,1.6079,1.6077,1.6079
EURCHF,20080613,055600,1.6078,1.6078,1.6077,1.6078
EURCHF,20080613,055700,1.6078,1.6078,1.6078,1.6078
EURCHF,20080613,055800,1.6077,1.6077,1.6077,1.6077
EURCHF,20080613,055900,1.6078,1.6079,1.6078,1.6079
EURCHF,20080613,060000,1.6080,1.6080,1.6079,1.6079
EURCHF,20080613,060100,1.6078,1.6078,1.6077,1.6078
EURCHF,20080613,060200,1.6078,1.6078,1.6078,1.6078
EURCHF,20080613,060300,1.6079,1.6079,1.6078,1.6078
EURCHF,20080613,060400,1.6079,1.6079,1.6079,1.6079
EURCHF,20080613,060500,1.6078,1.6082,1.6078,1.6082
EURCHF,20080613,060600,1.6081,1.6081,1.6080,1.6081
EURCHF,20080613,060700,1.6080,1.6081,1.6079,1.6079
EURCHF,20080613,060800,1.6080,1.6082,1.6080,1.6082
EURCHF,20080613,060900,1.6081,1.6082,1.6081,1.6082
EURCHF,20080613,061000,1.6083,1.6084,1.6081,1.6084
EURCHF,20080613,061100,1.6085,1.6086,1.6082,1.6082
EURCHF,20080613,061200,1.6081,1.6084,1.6081,1.6084
EURCHF,20080613,061300,1.6083,1.6084,1.6083,1.6083
EURCHF,20080613,061400,1.6082,1.6082,1.6077,1.6079
EURCHF,20080613,061500,1.6080,1.6084,1.6080,1.6084
EURCHF,20080613,061600,1.6083,1.6084,1.6083,1.6083
EURCHF,20080613,061700,1.6082,1.6082,1.6082,1.6082
EURCHF,20080613,061800,1.6082,1.6083,1.6081,1.6082
EURCHF,20080613,061900,1.6081,1.6082,1.6081,1.6081
EURCHF,20080613,062000,1.6082,1.6083,1.6082,1.6082
EURCHF,20080613,062100,1.6083,1.6083,1.6082,1.6083
EURCHF,20080613,062200,1.6082,1.6084,1.6082,1.6083
EURCHF,20080613,062300,1.6082,1.6082,1.6081,1.6081
EURCHF,20080613,062400,1.6082,1.6082,1.6081,1.6081
EURCHF,20080613,062500,1.6082,1.6084,1.6081,1.6083
EURCHF,20080613,062600,1.6082,1.6083,1.6081,1.6083
EURCHF,20080613,062700,1.6082,1.6083,1.6082,1.6083
EURCHF,20080613,062800,1.6084,1.6084,1.6083,1.6083
EURCHF,20080613,062900,1.6084,1.6084,1.6083,1.6084
EURCHF,20080613,063000,1.6083,1.6084,1.6081,1.6081
EURCHF,20080613,063100,1.6082,1.6082,1.6081,1.6082
EURCHF,20080613,063200,1.6081,1.6084,1.6081,1.6084
EURCHF,20080613,063300,1.6083,1.6084,1.6083,1.6083
EURCHF,20080613,063400,1.6082,1.6084,1.6082,1.6083
EURCHF,20080613,063500,1.6082,1.6084,1.6082,1.6084
EURCHF,20080613,063600,1.6083,1.6085,1.6083,1.6084
EURCHF,20080613,063700,1.6083,1.6084,1.6083,1.6084
EURCHF,20080613,063800,1.6083,1.6084,1.6083,1.6084
EURCHF,20080613,063900,1.6085,1.6085,1.6084,1.6084
EURCHF,20080613,064000,1.6085,1.6085,1.6083,1.6083
EURCHF,20080613,064100,1.6084,1.6084,1.6082,1.6083
EURCHF,20080613,064200,1.6084,1.6084,1.6084,1.6084
EURCHF,20080613,064300,1.6085,1.6085,1.6084,1.6084
EURCHF,20080613,064400,1.6086,1.6086,1.6084,1.6084
EURCHF,20080613,064500,1.6083,1.6084,1.6083,1.6083
EURCHF,20080613,064600,1.6082,1.6084,1.6082,1.6084
EURCHF,20080613,064700,1.6084,1.6084,1.6084,1.6084
EURCHF,20080613,064800,1.6083,1.6084,1.6082,1.6083
EURCHF,20080613,064900,1.6082,1.6082,1.6081,1.6082
EURCHF,20080613,065000,1.6083,1.6083,1.6082,1.6083
EURCHF,20080613,065100,1.6082,1.6083,1.6082,1.6083
EURCHF,20080613,065200,1.6083,1.6083,1.6082,1.6082
EURCHF,20080613,065300,1.6083,1.6083,1.6081,1.6081
EURCHF,20080613,065400,1.6082,1.6082,1.6082,1.6082
EURCHF,20080613,065500,1.6083,1.6083,1.6082,1.6083
EURCHF,20080613,065600,1.6082,1.6083,1.6082,1.6083
EURCHF,20080613,065700,1.6083,1.6083,1.6082,1.6082
EURCHF,20080613,065800,1.6081,1.6081,1.6079,1.6079
EURCHF,20080613,065900,1.6080,1.6081,1.6080,1.6080
EURCHF,20080613,070000,1.6081,1.6085,1.6081,1.6085
EURCHF,20080613,070100,1.6087,1.6088,1.6087,1.6088
EURCHF,20080613,070200,1.6087,1.6088,1.6087,1.6088
EURCHF,20080613,070300,1.6087,1.6089,1.6087,1.6089
EURCHF,20080613,070400,1.6088,1.6088,1.6087,1.6087
EURCHF,20080613,070500,1.6086,1.6086,1.6086,1.6086
EURCHF,20080613,070600,1.6086,1.6086,1.6086,1.6086
EURCHF,20080613,070700,1.6085,1.6086,1.6085,1.6086
EURCHF,20080613,070800,1.6086,1.6087,1.6086,1.6086
EURCHF,20080613,070900,1.6085,1.6086,1.6085,1.6086
EURCHF,20080613,071000,1.6087,1.6087,1.6085,1.6085
EURCHF,20080613,071100,1.6086,1.6087,1.6085,1.6085
EURCHF,20080613,071200,1.6084,1.6086,1.6084,1.6086
EURCHF,20080613,071300,1.6085,1.6086,1.6085,1.6086
EURCHF,20080613,071400,1.6085,1.6085,1.6085,1.6085
EURCHF,20080613,071500,1.6086,1.6086,1.6085,1.6086
EURCHF,20080613,071600,1.6086,1.6086,1.6085,1.6085
EURCHF,20080613,071700,1.6086,1.6086,1.6086,1.6086
EURCHF,20080613,071800,1.6086,1.6087,1.6084,1.6084
EURCHF,20080613,071900,1.6085,1.6086,1.6084,1.6084
EURCHF,20080613,072000,1.6085,1.6085,1.6084,1.6084
EURCHF,20080613,072100,1.6084,1.6084,1.6084,1.6084
EURCHF,20080613,072200,1.6085,1.6085,1.6084,1.6084
EURCHF,20080613,072300,1.6084,1.6086,1.6084,1.6084
EURCHF,20080613,072400,1.6085,1.6086,1.6085,1.6085
EURCHF,20080613,072500,1.6086,1.6086,1.6084,1.6086
EURCHF,20080613,072600,1.6085,1.6085,1.6084,1.6084
EURCHF,20080613,072700,1.6085,1.6088,1.6085,1.6088
EURCHF,20080613,072800,1.6087,1.6089,1.6087,1.6087
EURCHF,20080613,072900,1.6088,1.6089,1.6088,1.6089
EURCHF,20080613,073000,1.6088,1.6088,1.6086,1.6086
EURCHF,20080613,073100,1.6087,1.6087,1.6086,1.6087
EURCHF,20080613,073200,1.6088,1.6088,1.6086,1.6086
EURCHF,20080613,073300,1.6087,1.6088,1.6087,1.6088
EURCHF,20080613,073400,1.6087,1.6087,1.6086,1.6086
EURCHF,20080613,073500,1.6087,1.6087,1.6084,1.6084
EURCHF,20080613,073600,1.6083,1.6083,1.6083,1.6083
EURCHF,20080613,073700,1.6082,1.6082,1.6081,1.6082
EURCHF,20080613,073800,1.6081,1.6081,1.6079,1.6079
EURCHF,20080613,073900,1.6080,1.6080,1.6079,1.6079
EURCHF,20080613,074000,1.6080,1.6082,1.6080,1.6081
EURCHF,20080613,074100,1.6080,1.6081,1.6080,1.6080
EURCHF,20080613,074200,1.6081,1.6081,1.6077,1.6077
EURCHF,20080613,074300,1.6078,1.6079,1.6077,1.6078
EURCHF,20080613,074400,1.6079,1.6080,1.6079,1.6079
EURCHF,20080613,074500,1.6078,1.6079,1.6078,1.6078
EURCHF,20080613,074600,1.6079,1.6079,1.6078,1.6079
EURCHF,20080613,074700,1.6078,1.6079,1.6078,1.6079
EURCHF,20080613,074800,1.6079,1.6079,1.6078,1.6079
EURCHF,20080613,074900,1.6080,1.6080,1.6079,1.6079
EURCHF,20080613,075000,1.6078,1.6080,1.6078,1.6080
EURCHF,20080613,075100,1.6079,1.6081,1.6079,1.6081
EURCHF,20080613,075200,1.6082,1.6082,1.6080,1.6081
EURCHF,20080613,075300,1.6082,1.6084,1.6082,1.6083
EURCHF,20080613,075400,1.6082,1.6084,1.6082,1.6082
EURCHF,20080613,075500,1.6081,1.6082,1.6081,1.6082
EURCHF,20080613,075600,1.6081,1.6082,1.6080,1.6080
EURCHF,20080613,075700,1.6081,1.6081,1.6080,1.6080
EURCHF,20080613,075800,1.6081,1.6083,1.6081,1.6083
EURCHF,20080613,075900,1.6082,1.6082,1.6081,1.6082
EURCHF,20080613,080000,1.6083,1.6083,1.6082,1.6082
EURCHF,20080613,080100,1.6083,1.6084,1.6083,1.6083
EURCHF,20080613,080200,1.6082,1.6083,1.6082,1.6082
EURCHF,20080613,080300,1.6083,1.6083,1.6081,1.6082
EURCHF,20080613,080400,1.6083,1.6084,1.6082,1.6083
EURCHF,20080613,080500,1.6082,1.6083,1.6082,1.6082
EURCHF,20080613,080600,1.6083,1.6084,1.6082,1.6083
EURCHF,20080613,080700,1.6084,1.6084,1.6080,1.6080
EURCHF,20080613,080800,1.6081,1.6084,1.6081,1.6084
EURCHF,20080613,080900,1.6085,1.6085,1.6084,1.6085
EURCHF,20080613,081000,1.6083,1.6084,1.6083,1.6083
EURCHF,20080613,081100,1.6084,1.6085,1.6082,1.6082
EURCHF,20080613,081200,1.6081,1.6083,1.6081,1.6081
EURCHF,20080613,081300,1.6082,1.6082,1.6082,1.6082
EURCHF,20080613,081400,1.6081,1.6081,1.6079,1.6079
EURCHF,20080613,081500,1.6080,1.6080,1.6079,1.6080
EURCHF,20080613,081600,1.6081,1.6081,1.6079,1.6079
EURCHF,20080613,081700,1.6078,1.6080,1.6078,1.6078
EURCHF,20080613,081800,1.6077,1.6080,1.6076,1.6080
EURCHF,20080613,081900,1.6079,1.6079,1.6076,1.6076
EURCHF,20080613,082000,1.6075,1.6080,1.6075,1.6079
EURCHF,20080613,082100,1.6078,1.6079,1.6078,1.6079
EURCHF,20080613,082200,1.6080,1.6082,1.6080,1.6082
EURCHF,20080613,082300,1.6080,1.6081,1.6080,1.6081
EURCHF,20080613,082400,1.6080,1.6080,1.6079,1.6080
EURCHF,20080613,082500,1.6081,1.6081,1.6077,1.6077
EURCHF,20080613,082600,1.6076,1.6077,1.6076,1.6077
EURCHF,20080613,082700,1.6079,1.6080,1.6077,1.6078
EURCHF,20080613,082800,1.6079,1.6079,1.6079,1.6079
EURCHF,20080613,082900,1.6079,1.6080,1.6078,1.6079
EURCHF,20080613,083000,1.6080,1.6084,1.6080,1.6083
EURCHF,20080613,083100,1.6082,1.6086,1.6081,1.6086
EURCHF,20080613,083200,1.6085,1.6086,1.6083,1.6086
EURCHF,20080613,083300,1.6087,1.6089,1.6087,1.6088
EURCHF,20080613,083400,1.6089,1.6090,1.6088,1.6089
EURCHF,20080613,083500,1.6088,1.6088,1.6087,1.6088
EURCHF,20080613,083600,1.6089,1.6089,1.6088,1.6088
EURCHF,20080613,083700,1.6089,1.6091,1.6088,1.6089
EURCHF,20080613,083800,1.6088,1.6089,1.6086,1.6086
EURCHF,20080613,083900,1.6085,1.6085,1.6085,1.6085
EURCHF,20080613,084000,1.6085,1.6086,1.6085,1.6086
EURCHF,20080613,084100,1.6087,1.6088,1.6086,1.6088
EURCHF,20080613,084200,1.6087,1.6088,1.6083,1.6083
EURCHF,20080613,084300,1.6084,1.6085,1.6084,1.6085
EURCHF,20080613,084400,1.6084,1.6085,1.6082,1.6082
EURCHF,20080613,084500,1.6084,1.6086,1.6084,1.6086
EURCHF,20080613,084600,1.6085,1.6085,1.6083,1.6084
EURCHF,20080613,084700,1.6083,1.6084,1.6083,1.6083
EURCHF,20080613,084800,1.6084,1.6084,1.6083,1.6083
EURCHF,20080613,084900,1.6082,1.6083,1.6082,1.6083
EURCHF,20080613,085000,1.6084,1.6086,1.6084,1.6084
EURCHF,20080613,085100,1.6085,1.6085,1.6084,1.6085
EURCHF,20080613,085200,1.6084,1.6086,1.6084,1.6086
EURCHF,20080613,085300,1.6085,1.6087,1.6085,1.6086
EURCHF,20080613,085400,1.6085,1.6089,1.6085,1.6089
EURCHF,20080613,085500,1.6088,1.6089,1.6088,1.6088
EURCHF,20080613,085600,1.6089,1.6093,1.6089,1.6093
EURCHF,20080613,085700,1.6094,1.6094,1.6092,1.6092
EURCHF,20080613,085800,1.6091,1.6093,1.6090,1.6090
EURCHF,20080613,085900,1.6091,1.6092,1.6090,1.6091
EURCHF,20080613,090000,1.6090,1.6091,1.6088,1.6088
EURCHF,20080613,090100,1.6089,1.6089,1.6087,1.6088
EURCHF,20080613,090200,1.6087,1.6089,1.6087,1.6089
EURCHF,20080613,090300,1.6088,1.6089,1.6087,1.6089
EURCHF,20080613,090400,1.6088,1.6091,1.6088,1.6091
EURCHF,20080613,090500,1.6092,1.6092,1.6088,1.6090
EURCHF,20080613,090600,1.6089,1.6090,1.6089,1.6089
EURCHF,20080613,090700,1.6090,1.6091,1.6089,1.6089
EURCHF,20080613,090800,1.6088,1.6089,1.6088,1.6089
EURCHF,20080613,090900,1.6090,1.6092,1.6090,1.6092
EURCHF,20080613,091000,1.6091,1.6092,1.6091,1.6091
EURCHF,20080613,091100,1.6092,1.6092,1.6091,1.6091
EURCHF,20080613,091200,1.6093,1.6098,1.6093,1.6098
EURCHF,20080613,091300,1.6096,1.6097,1.6095,1.6097
EURCHF,20080613,091400,1.6096,1.6100,1.6096,1.6100
EURCHF,20080613,091500,1.6101,1.6102,1.6100,1.6102
EURCHF,20080613,091600,1.6103,1.6103,1.6101,1.6101
EURCHF,20080613,091700,1.6100,1.6100,1.6099,1.6099
EURCHF,20080613,091800,1.6100,1.6100,1.6098,1.6100
EURCHF,20080613,091900,1.6100,1.6100,1.6100,1.6100
EURCHF,20080613,092000,1.6100,1.6100,1.6100,1.6100
EURCHF,20080613,092100,1.6101,1.6101,1.6099,1.6099
EURCHF,20080613,092200,1.6100,1.6101,1.6098,1.6099
EURCHF,20080613,092300,1.6100,1.6100,1.6097,1.6097
EURCHF,20080613,092400,1.6098,1.6099,1.6098,1.6098
EURCHF,20080613,092500,1.6099,1.6099,1.6097,1.6099
EURCHF,20080613,092600,1.6100,1.6103,1.6100,1.6103
EURCHF,20080613,092700,1.6104,1.6104,1.6103,1.6103
EURCHF,20080613,092800,1.6104,1.6104,1.6103,1.6103
EURCHF,20080613,092900,1.6102,1.6104,1.6102,1.6103
EURCHF,20080613,093000,1.6104,1.6104,1.6103,1.6104
EURCHF,20080613,093100,1.6103,1.6104,1.6103,1.6104
EURCHF,20080613,093200,1.6105,1.6105,1.6103,1.6103
EURCHF,20080613,093300,1.6104,1.6104,1.6103,1.6104
EURCHF,20080613,093400,1.6103,1.6104,1.6103,1.6104
EURCHF,20080613,093500,1.6102,1.6102,1.6101,1.6102
EURCHF,20080613,093600,1.6101,1.6103,1.6100,1.6103
EURCHF,20080613,093700,1.6102,1.6102,1.6101,1.6102
EURCHF,20080613,093800,1.6103,1.6105,1.6102,1.6105
EURCHF,20080613,093900,1.6106,1.6106,1.6103,1.6103
EURCHF,20080613,094000,1.6102,1.6104,1.6101,1.6104
EURCHF,20080613,094100,1.6103,1.6103,1.6101,1.6101
EURCHF,20080613,094200,1.6100,1.6102,1.6100,1.6101
EURCHF,20080613,094300,1.6102,1.6103,1.6101,1.6103
EURCHF,20080613,094400,1.6102,1.6103,1.6102,1.6102
EURCHF,20080613,094500,1.6103,1.6103,1.6102,1.6102
EURCHF,20080613,094600,1.6101,1.6102,1.6101,1.6101
EURCHF,20080613,094700,1.6102,1.6102,1.6101,1.6102
EURCHF,20080613,094800,1.6101,1.6103,1.6101,1.6102
EURCHF,20080613,094900,1.6101,1.6103,1.6100,1.6102
EURCHF,20080613,095000,1.6101,1.6102,1.6101,1.6102
EURCHF,20080613,095100,1.6103,1.6104,1.6102,1.6104
EURCHF,20080613,095200,1.6103,1.6105,1.6103,1.6103
EURCHF,20080613,095300,1.6102,1.6104,1.6102,1.6103
EURCHF,20080613,095400,1.6104,1.6105,1.6103,1.6105
EURCHF,20080613,095500,1.6106,1.6107,1.6105,1.6105
EURCHF,20080613,095600,1.6106,1.6107,1.6105,1.6106
EURCHF,20080613,095700,1.6105,1.6107,1.6105,1.6106
EURCHF,20080613,095800,1.6107,1.6110,1.6107,1.6109
EURCHF,20080613,095900,1.6110,1.6110,1.6107,1.6110
EURCHF,20080613,100000,1.6109,1.6112,1.6109,1.6111
EURCHF,20080613,100100,1.6110,1.6110,1.6108,1.6108
EURCHF,20080613,100200,1.6107,1.6109,1.6107,1.6109
EURCHF,20080613,100300,1.6110,1.6111,1.6109,1.6109
EURCHF,20080613,100400,1.6108,1.6109,1.6106,1.6107
EURCHF,20080613,100500,1.6106,1.6109,1.6106,1.6108
EURCHF,20080613,100600,1.6107,1.6109,1.6107,1.6108
EURCHF,20080613,100700,1.6109,1.6109,1.6107,1.6109
EURCHF,20080613,100800,1.6108,1.6108,1.6107,1.6107
EURCHF,20080613,100900,1.6108,1.6108,1.6107,1.6108
EURCHF,20080613,101000,1.6107,1.6107,1.6105,1.6105
EURCHF,20080613,101100,1.6103,1.6106,1.6102,1.6102
EURCHF,20080613,101200,1.6103,1.6106,1.6103,1.6105
EURCHF,20080613,101300,1.6104,1.6105,1.6103,1.6105
EURCHF,20080613,101400,1.6104,1.6105,1.6103,1.6104
EURCHF,20080613,101500,1.6105,1.6105,1.6104,1.6105
EURCHF,20080613,101600,1.6106,1.6107,1.6105,1.6106
EURCHF,20080613,101700,1.6107,1.6107,1.6105,1.6106
EURCHF,20080613,101800,1.6107,1.6107,1.6104,1.6105
EURCHF,20080613,101900,1.6104,1.6106,1.6103,1.6106
EURCHF,20080613,102000,1.6107,1.6107,1.6105,1.6105
EURCHF,20080613,102100,1.6106,1.6107,1.6105,1.6105
EURCHF,20080613,102200,1.6106,1.6106,1.6104,1.6105
EURCHF,20080613,102300,1.6106,1.6107,1.6105,1.6106
EURCHF,20080613,102400,1.6105,1.6106,1.6105,1.6105
EURCHF,20080613,102500,1.6106,1.6106,1.6105,1.6106
EURCHF,20080613,102600,1.6108,1.6108,1.6105,1.6106
EURCHF,20080613,102700,1.6105,1.6106,1.6105,1.6105
EURCHF,20080613,102800,1.6106,1.6107,1.6106,1.6106
EURCHF,20080613,102900,1.6107,1.6108,1.6107,1.6108
EURCHF,20080613,103000,1.6107,1.6109,1.6107,1.6109
EURCHF,20080613,103100,1.6108,1.6109,1.6107,1.6107
EURCHF,20080613,103200,1.6109,1.6109,1.6107,1.6107
EURCHF,20080613,103300,1.6108,1.6108,1.6107,1.6107
EURCHF,20080613,103400,1.6106,1.6108,1.6106,1.6107
EURCHF,20080613,103500,1.6108,1.6108,1.6106,1.6106
EURCHF,20080613,103600,1.6107,1.6108,1.6105,1.6105
EURCHF,20080613,103700,1.6106,1.6107,1.6106,1.6107
EURCHF,20080613,103800,1.6106,1.6107,1.6105,1.6105
EURCHF,20080613,103900,1.6107,1.6108,1.6105,1.6108
EURCHF,20080613,104000,1.6109,1.6109,1.6105,1.6105
EURCHF,20080613,104100,1.6104,1.6105,1.6104,1.6104
EURCHF,20080613,104200,1.6103,1.6104,1.6102,1.6102
EURCHF,20080613,104300,1.6101,1.6102,1.6100,1.6102
EURCHF,20080613,104400,1.6101,1.6101,1.6099,1.6099
EURCHF,20080613,104500,1.6100,1.6100,1.6098,1.6100
EURCHF,20080613,104600,1.6099,1.6101,1.6099,1.6101
EURCHF,20080613,104700,1.6102,1.6102,1.6099,1.6099
EURCHF,20080613,104800,1.6100,1.6100,1.6096,1.6096
EURCHF,20080613,104900,1.6098,1.6099,1.6098,1.6098
EURCHF,20080613,105000,1.6099,1.6101,1.6099,1.6101
EURCHF,20080613,105100,1.6100,1.6102,1.6100,1.6102
EURCHF,20080613,105200,1.6101,1.6102,1.6098,1.6098
EURCHF,20080613,105300,1.6096,1.6098,1.6093,1.6098
EURCHF,20080613,105400,1.6100,1.6100,1.6096,1.6099
EURCHF,20080613,105500,1.6100,1.6102,1.6100,1.6102
EURCHF,20080613,105600,1.6099,1.6102,1.6099,1.6102
EURCHF,20080613,105700,1.6101,1.6101,1.6096,1.6096
EURCHF,20080613,105800,1.6095,1.6098,1.6094,1.6098
EURCHF,20080613,105900,1.6102,1.6103,1.6098,1.6100
EURCHF,20080613,110000,1.6101,1.6101,1.6098,1.6101
EURCHF,20080613,110100,1.6102,1.6106,1.6101,1.6106
EURCHF,20080613,110200,1.6105,1.6105,1.6101,1.6104
EURCHF,20080613,110300,1.6103,1.6104,1.6102,1.6102
EURCHF,20080613,110400,1.6103,1.6103,1.6102,1.6103
EURCHF,20080613,110500,1.6102,1.6104,1.6102,1.6103
EURCHF,20080613,110600,1.6102,1.6103,1.6101,1.6103
EURCHF,20080613,110700,1.6102,1.6107,1.6102,1.6107
EURCHF,20080613,110800,1.6108,1.6109,1.6107,1.6107
EURCHF,20080613,110900,1.6106,1.6108,1.6106,1.6108
EURCHF,20080613,111000,1.6104,1.6106,1.6103,1.6106
EURCHF,20080613,111100,1.6105,1.6106,1.6104,1.6104
EURCHF,20080613,111200,1.6105,1.6105,1.6102,1.6104
EURCHF,20080613,111300,1.6103,1.6103,1.6101,1.6102
EURCHF,20080613,111400,1.6103,1.6103,1.6100,1.6102
EURCHF,20080613,111500,1.6103,1.6104,1.6102,1.6103
EURCHF,20080613,111600,1.6106,1.6107,1.6104,1.6105
EURCHF,20080613,111700,1.6104,1.6106,1.6104,1.6105
EURCHF,20080613,111800,1.6106,1.6107,1.6103,1.6107
EURCHF,20080613,111900,1.6108,1.6108,1.6105,1.6106
EURCHF,20080613,112000,1.6105,1.6107,1.6104,1.6107
EURCHF,20080613,112100,1.6108,1.6109,1.6107,1.6108
EURCHF,20080613,112200,1.6110,1.6111,1.6109,1.6110
EURCHF,20080613,112300,1.6109,1.6111,1.6109,1.6111
EURCHF,20080613,112400,1.6114,1.6116,1.6112,1.6112
EURCHF,20080613,112500,1.6111,1.6113,1.6111,1.6113
EURCHF,20080613,112600,1.6112,1.6112,1.6110,1.6110
EURCHF,20080613,112700,1.6112,1.6112,1.6111,1.6111
EURCHF,20080613,112800,1.6112,1.6112,1.6111,1.6112
EURCHF,20080613,112900,1.6113,1.6116,1.6111,1.6111
EURCHF,20080613,113000,1.6109,1.6109,1.6106,1.6109
EURCHF,20080613,113100,1.6107,1.6108,1.6105,1.6105
EURCHF,20080613,113200,1.6106,1.6120,1.6105,1.6120
EURCHF,20080613,113300,1.6119,1.6119,1.6112,1.6113
EURCHF,20080613,113400,1.6112,1.6118,1.6112,1.6118
EURCHF,20080613,113500,1.6116,1.6116,1.6115,1.6115
EURCHF,20080613,113600,1.6116,1.6117,1.6115,1.6116
EURCHF,20080613,113700,1.6117,1.6122,1.6116,1.6122
EURCHF,20080613,113800,1.6121,1.6122,1.6118,1.6119
EURCHF,20080613,113900,1.6116,1.6116,1.6112,1.6113
EURCHF,20080613,114000,1.6112,1.6112,1.6110,1.6110
EURCHF,20080613,114100,1.6107,1.6109,1.6106,1.6107
EURCHF,20080613,114200,1.6108,1.6112,1.6108,1.6112
EURCHF,20080613,114300,1.6105,1.6105,1.6102,1.6103
EURCHF,20080613,114400,1.6102,1.6105,1.6102,1.6102
EURCHF,20080613,114500,1.6103,1.6103,1.6101,1.6103
EURCHF,20080613,114600,1.6102,1.6102,1.6100,1.6101
EURCHF,20080613,114700,1.6102,1.6102,1.6094,1.6095
EURCHF,20080613,114800,1.6093,1.6095,1.6093,1.6095
EURCHF,20080613,114900,1.6094,1.6095,1.6092,1.6092
EURCHF,20080613,115000,1.6091,1.6091,1.6089,1.6090
EURCHF,20080613,115100,1.6089,1.6091,1.6089,1.6091
EURCHF,20080613,115200,1.6090,1.6090,1.6089,1.6089
EURCHF,20080613,115300,1.6088,1.6091,1.6087,1.6087
EURCHF,20080613,115400,1.6089,1.6090,1.6086,1.6087
EURCHF,20080613,115500,1.6088,1.6088,1.6084,1.6084
EURCHF,20080613,115600,1.6085,1.6085,1.6075,1.6075
EURCHF,20080613,115700,1.6074,1.6079,1.6074,1.6079
EURCHF,20080613,115800,1.6080,1.6083,1.6080,1.6082
EURCHF,20080613,115900,1.6083,1.6086,1.6083,1.6085
EURCHF,20080613,120000,1.6086,1.6089,1.6086,1.6088
EURCHF,20080613,120100,1.6089,1.6095,1.6089,1.6091
EURCHF,20080613,120200,1.6092,1.6099,1.6092,1.6098
EURCHF,20080613,120300,1.6100,1.6100,1.6098,1.6098
EURCHF,20080613,120400,1.6097,1.6099,1.6097,1.6098
EURCHF,20080613,120500,1.6097,1.6097,1.6096,1.6096
EURCHF,20080613,120600,1.6095,1.6095,1.6093,1.6094
EURCHF,20080613,120700,1.6093,1.6095,1.6093,1.6095
EURCHF,20080613,120800,1.6096,1.6097,1.6095,1.6096
EURCHF,20080613,120900,1.6095,1.6100,1.6095,1.6100
EURCHF,20080613,121000,1.6098,1.6099,1.6097,1.6099
EURCHF,20080613,121100,1.6098,1.6098,1.6095,1.6097
EURCHF,20080613,121200,1.6096,1.6099,1.6096,1.6099
EURCHF,20080613,121300,1.6098,1.6100,1.6098,1.6099
EURCHF,20080613,121400,1.6100,1.6100,1.6098,1.6098
EURCHF,20080613,121500,1.6097,1.6099,1.6097,1.6098
EURCHF,20080613,121600,1.6099,1.6100,1.6099,1.6100
EURCHF,20080613,121700,1.6102,1.6105,1.6102,1.6103
EURCHF,20080613,121800,1.6102,1.6103,1.6102,1.6103
EURCHF,20080613,121900,1.6102,1.6103,1.6102,1.6102
EURCHF,20080613,122000,1.6103,1.6105,1.6103,1.6103
EURCHF,20080613,122100,1.6102,1.6104,1.6102,1.6104
EURCHF,20080613,122200,1.6103,1.6107,1.6103,1.6107
EURCHF,20080613,122300,1.6106,1.6111,1.6105,1.6111
EURCHF,20080613,122400,1.6110,1.6111,1.6109,1.6109
EURCHF,20080613,122500,1.6110,1.6112,1.6110,1.6111
EURCHF,20080613,122600,1.6110,1.6110,1.6109,1.6109
EURCHF,20080613,122700,1.6110,1.6114,1.6109,1.6114
EURCHF,20080613,122800,1.6115,1.6115,1.6110,1.6111
EURCHF,20080613,122900,1.6113,1.6113,1.6111,1.6111
EURCHF,20080613,123000,1.6110,1.6112,1.6110,1.6110
EURCHF,20080613,123100,1.6112,1.6114,1.6112,1.6114
EURCHF,20080613,123200,1.6113,1.6114,1.6111,1.6114
EURCHF,20080613,123300,1.6112,1.6113,1.6111,1.6112
EURCHF,20080613,123400,1.6115,1.6116,1.6112,1.6113
EURCHF,20080613,123500,1.6111,1.6111,1.6109,1.6110
EURCHF,20080613,123600,1.6111,1.6115,1.6111,1.6112
EURCHF,20080613,123700,1.6113,1.6114,1.6112,1.6114
EURCHF,20080613,123800,1.6113,1.6113,1.6110,1.6111
EURCHF,20080613,123900,1.6109,1.6109,1.6108,1.6108
EURCHF,20080613,124000,1.6109,1.6109,1.6107,1.6107
EURCHF,20080613,124100,1.6106,1.6109,1.6106,1.6107
EURCHF,20080613,124200,1.6108,1.6109,1.6107,1.6108
EURCHF,20080613,124300,1.6109,1.6111,1.6109,1.6111
EURCHF,20080613,124400,1.6110,1.6112,1.6110,1.6112
EURCHF,20080613,124500,1.6111,1.6112,1.6110,1.6110
EURCHF,20080613,124600,1.6109,1.6110,1.6109,1.6110
EURCHF,20080613,124700,1.6118,1.6121,1.6118,1.6121
EURCHF,20080613,124800,1.6122,1.6124,1.6119,1.6119
EURCHF,20080613,124900,1.6124,1.6125,1.6121,1.6122
EURCHF,20080613,125000,1.6121,1.6122,1.6120,1.6120
EURCHF,20080613,125100,1.6122,1.6122,1.6119,1.6121
EURCHF,20080613,125200,1.6120,1.6120,1.6119,1.6120
EURCHF,20080613,125300,1.6119,1.6120,1.6119,1.6119
EURCHF,20080613,125400,1.6118,1.6119,1.6118,1.6119
EURCHF,20080613,125500,1.6120,1.6120,1.6119,1.6120
EURCHF,20080613,125600,1.6119,1.6119,1.6118,1.6118
EURCHF,20080613,125700,1.6117,1.6118,1.6116,1.6118
EURCHF,20080613,125800,1.6117,1.6118,1.6116,1.6116
EURCHF,20080613,125900,1.6115,1.6116,1.6112,1.6112
EURCHF,20080613,130000,1.6113,1.6114,1.6113,1.6113
EURCHF,20080613,130100,1.6114,1.6115,1.6113,1.6114
EURCHF,20080613,130200,1.6113,1.6116,1.6113,1.6116
EURCHF,20080613,130300,1.6115,1.6115,1.6113,1.6113
EURCHF,20080613,130400,1.6115,1.6115,1.6114,1.6114
EURCHF,20080613,130500,1.6113,1.6116,1.6113,1.6115
EURCHF,20080613,130600,1.6114,1.6116,1.6114,1.6114
EURCHF,20080613,130700,1.6115,1.6118,1.6115,1.6118
EURCHF,20080613,130800,1.6119,1.6119,1.6117,1.6117
EURCHF,20080613,130900,1.6119,1.6129,1.6119,1.6129
EURCHF,20080613,131000,1.6128,1.6129,1.6126,1.6126
EURCHF,20080613,131100,1.6127,1.6127,1.6123,1.6124
EURCHF,20080613,131200,1.6125,1.6127,1.6125,1.6127
EURCHF,20080613,131300,1.6126,1.6128,1.6126,1.6126
EURCHF,20080613,131400,1.6127,1.6128,1.6126,1.6128
EURCHF,20080613,131500,1.6130,1.6142,1.6130,1.6142
EURCHF,20080613,131600,1.6140,1.6140,1.6137,1.6138
EURCHF,20080613,131700,1.6137,1.6138,1.6134,1.6135
EURCHF,20080613,131800,1.6136,1.6136,1.6134,1.6134
EURCHF,20080613,131900,1.6133,1.6133,1.6132,1.6133
EURCHF,20080613,132000,1.6132,1.6132,1.6130,1.6130
EURCHF,20080613,132100,1.6131,1.6131,1.6130,1.6130
EURCHF,20080613,132200,1.6131,1.6131,1.6130,1.6130
EURCHF,20080613,132300,1.6129,1.6131,1.6129,1.6129
EURCHF,20080613,132400,1.6130,1.6130,1.6130,1.6130
EURCHF,20080613,132500,1.6130,1.6130,1.6127,1.6128
EURCHF,20080613,132600,1.6127,1.6129,1.6127,1.6129
EURCHF,20080613,132700,1.6128,1.6129,1.6127,1.6129
EURCHF,20080613,132800,1.6121,1.6122,1.6119,1.6119
EURCHF,20080613,132900,1.6121,1.6123,1.6119,1.6119
EURCHF,20080613,133000,1.6120,1.6121,1.6116,1.6118
EURCHF,20080613,133100,1.6117,1.6117,1.6107,1.6107
EURCHF,20080613,133200,1.6109,1.6112,1.6109,1.6112
EURCHF,20080613,133300,1.6111,1.6111,1.6110,1.6110
EURCHF,20080613,133400,1.6111,1.6111,1.6109,1.6111
EURCHF,20080613,133500,1.6110,1.6112,1.6109,1.6112
EURCHF,20080613,133600,1.6113,1.6113,1.6112,1.6113
EURCHF,20080613,133700,1.6114,1.6116,1.6113,1.6116
EURCHF,20080613,133800,1.6115,1.6116,1.6115,1.6116
EURCHF,20080613,133900,1.6115,1.6115,1.6115,1.6115
EURCHF,20080613,134000,1.6114,1.6116,1.6113,1.6115
EURCHF,20080613,134100,1.6116,1.6117,1.6116,1.6116
EURCHF,20080613,134200,1.6119,1.6119,1.6118,1.6118
EURCHF,20080613,134300,1.6119,1.6119,1.6117,1.6119
EURCHF,20080613,134400,1.6118,1.6119,1.6118,1.6119
EURCHF,20080613,134500,1.6118,1.6118,1.6117,1.6118
EURCHF,20080613,134600,1.6119,1.6119,1.6118,1.6119
EURCHF,20080613,134700,1.6118,1.6119,1.6118,1.6118
EURCHF,20080613,134800,1.6119,1.6120,1.6118,1.6119
EURCHF,20080613,134900,1.6118,1.6119,1.6118,1.6119
EURCHF,20080613,135000,1.6120,1.6123,1.6120,1.6122
EURCHF,20080613,135100,1.6121,1.6121,1.6118,1.6118
EURCHF,20080613,135200,1.6120,1.6123,1.6120,1.6123
EURCHF,20080613,135300,1.6122,1.6122,1.6120,1.6120
EURCHF,20080613,135400,1.6119,1.6120,1.6119,1.6120
EURCHF,20080613,135500,1.6121,1.6121,1.6119,1.6120
EURCHF,20080613,135600,1.6119,1.6119,1.6118,1.6119
EURCHF,20080613,135700,1.6118,1.6119,1.6118,1.6119
EURCHF,20080613,135800,1.6120,1.6120,1.6119,1.6120
EURCHF,20080613,135900,1.6119,1.6120,1.6116,1.6116
EURCHF,20080613,140000,1.6117,1.6117,1.6114,1.6114
EURCHF,20080613,140100,1.6115,1.6115,1.6114,1.6114
EURCHF,20080613,140200,1.6113,1.6117,1.6113,1.6116
EURCHF,20080613,140300,1.6115,1.6116,1.6115,1.6116
EURCHF,20080613,140400,1.6115,1.6115,1.6115,1.6115
EURCHF,20080613,140500,1.6114,1.6115,1.6114,1.6115
EURCHF,20080613,140600,1.6114,1.6114,1.6113,1.6113
EURCHF,20080613,140700,1.6114,1.6114,1.6113,1.6114
EURCHF,20080613,140800,1.6115,1.6115,1.6113,1.6113
EURCHF,20080613,140900,1.6112,1.6114,1.6110,1.6112
EURCHF,20080613,141000,1.6113,1.6113,1.6111,1.6111
EURCHF,20080613,141100,1.6110,1.6110,1.6107,1.6107
EURCHF,20080613,141200,1.6109,1.6111,1.6108,1.6108
EURCHF,20080613,141300,1.6110,1.6110,1.6109,1.6110
EURCHF,20080613,141400,1.6109,1.6111,1.6109,1.6110
EURCHF,20080613,141500,1.6109,1.6111,1.6109,1.6111
EURCHF,20080613,141600,1.6110,1.6112,1.6110,1.6112
EURCHF,20080613,141700,1.6113,1.6115,1.6112,1.6115
EURCHF,20080613,141800,1.6114,1.6116,1.6114,1.6115
EURCHF,20080613,141900,1.6116,1.6116,1.6114,1.6116
EURCHF,20080613,142000,1.6115,1.6116,1.6113,1.6113
EURCHF,20080613,142100,1.6114,1.6118,1.6113,1.6118
EURCHF,20080613,142200,1.6116,1.6116,1.6112,1.6116
EURCHF,20080613,142300,1.6115,1.6118,1.6115,1.6118
EURCHF,20080613,142400,1.6116,1.6119,1.6115,1.6119
EURCHF,20080613,142500,1.6118,1.6119,1.6117,1.6118
EURCHF,20080613,142600,1.6117,1.6118,1.6117,1.6117
EURCHF,20080613,142700,1.6118,1.6118,1.6116,1.6116
EURCHF,20080613,142800,1.6115,1.6116,1.6115,1.6115
EURCHF,20080613,142900,1.6116,1.6117,1.6112,1.6112
EURCHF,20080613,143000,1.6113,1.6113,1.6111,1.6112
EURCHF,20080613,143100,1.6114,1.6114,1.6112,1.6114
EURCHF,20080613,143200,1.6115,1.6115,1.6109,1.6109
EURCHF,20080613,143300,1.6110,1.6111,1.6107,1.6107
EURCHF,20080613,143400,1.6106,1.6110,1.6105,1.6110
EURCHF,20080613,143500,1.6111,1.6118,1.6111,1.6118
EURCHF,20080613,143600,1.6119,1.6119,1.6114,1.6115
EURCHF,20080613,143700,1.6112,1.6112,1.6109,1.6111
EURCHF,20080613,143800,1.6112,1.6113,1.6110,1.6112
EURCHF,20080613,143900,1.6113,1.6117,1.6112,1.6117
EURCHF,20080613,144000,1.6120,1.6120,1.6114,1.6116
EURCHF,20080613,144100,1.6117,1.6126,1.6117,1.6126
EURCHF,20080613,144200,1.6125,1.6125,1.6122,1.6122
EURCHF,20080613,144300,1.6123,1.6124,1.6118,1.6118
EURCHF,20080613,144400,1.6117,1.6123,1.6117,1.6123
EURCHF,20080613,144500,1.6124,1.6124,1.6121,1.6123
EURCHF,20080613,144600,1.6121,1.6123,1.6120,1.6120
EURCHF,20080613,144700,1.6119,1.6123,1.6119,1.6121
EURCHF,20080613,144800,1.6120,1.6121,1.6119,1.6120
EURCHF,20080613,144900,1.6121,1.6123,1.6121,1.6121
EURCHF,20080613,145000,1.6122,1.6123,1.6120,1.6123
EURCHF,20080613,145100,1.6122,1.6122,1.6120,1.6121
EURCHF,20080613,145200,1.6122,1.6124,1.6122,1.6123
EURCHF,20080613,145300,1.6122,1.6122,1.6120,1.6121
EURCHF,20080613,145400,1.6122,1.6122,1.6120,1.6121
EURCHF,20080613,145500,1.6120,1.6122,1.6120,1.6122
EURCHF,20080613,145600,1.6121,1.6123,1.6121,1.6121
EURCHF,20080613,145700,1.6120,1.6123,1.6120,1.6123
EURCHF,20080613,145800,1.6121,1.6122,1.6120,1.6120
EURCHF,20080613,145900,1.6118,1.6119,1.6115,1.6115
EURCHF,20080613,150000,1.6116,1.6116,1.6115,1.6116
EURCHF,20080613,150100,1.6115,1.6118,1.6114,1.6114
EURCHF,20080613,150200,1.6113,1.6114,1.6109,1.6109
EURCHF,20080613,150300,1.6113,1.6113,1.6107,1.6107
EURCHF,20080613,150400,1.6109,1.6110,1.6108,1.6110
EURCHF,20080613,150500,1.6109,1.6113,1.6109,1.6113
EURCHF,20080613,150600,1.6114,1.6115,1.6113,1.6115
EURCHF,20080613,150700,1.6116,1.6116,1.6112,1.6112
EURCHF,20080613,150800,1.6114,1.6117,1.6114,1.6117
EURCHF,20080613,150900,1.6116,1.6117,1.6115,1.6116
EURCHF,20080613,151000,1.6118,1.6118,1.6116,1.6116
EURCHF,20080613,151100,1.6115,1.6115,1.6109,1.6110
EURCHF,20080613,151200,1.6112,1.6117,1.6112,1.6117
EURCHF,20080613,151300,1.6119,1.6120,1.6119,1.6119
EURCHF,20080613,151400,1.6120,1.6120,1.6118,1.6118
EURCHF,20080613,151500,1.6119,1.6119,1.6118,1.6118
EURCHF,20080613,151600,1.6117,1.6119,1.6117,1.6118
EURCHF,20080613,151700,1.6119,1.6119,1.6118,1.6118
EURCHF,20080613,151800,1.6119,1.6122,1.6119,1.6121
EURCHF,20080613,151900,1.6122,1.6123,1.6119,1.6119
EURCHF,20080613,152000,1.6120,1.6120,1.6119,1.6119
EURCHF,20080613,152100,1.6120,1.6122,1.6120,1.6122
EURCHF,20080613,152200,1.6123,1.6125,1.6123,1.6124
EURCHF,20080613,152300,1.6126,1.6126,1.6124,1.6125
EURCHF,20080613,152400,1.6123,1.6123,1.6121,1.6122
EURCHF,20080613,152500,1.6121,1.6121,1.6119,1.6120
EURCHF,20080613,152600,1.6119,1.6119,1.6116,1.6116
EURCHF,20080613,152700,1.6115,1.6118,1.6115,1.6116
EURCHF,20080613,152800,1.6117,1.6117,1.6116,1.6117
EURCHF,20080613,152900,1.6116,1.6117,1.6115,1.6116
EURCHF,20080613,153000,1.6117,1.6117,1.6115,1.6116
EURCHF,20080613,153100,1.6115,1.6118,1.6115,1.6117
EURCHF,20080613,153200,1.6114,1.6118,1.6114,1.6117
EURCHF,20080613,153300,1.6116,1.6122,1.6116,1.6120
EURCHF,20080613,153400,1.6119,1.6119,1.6116,1.6118
EURCHF,20080613,153500,1.6119,1.6119,1.6114,1.6114
EURCHF,20080613,153600,1.6113,1.6118,1.6113,1.6114
EURCHF,20080613,153700,1.6118,1.6118,1.6114,1.6117
EURCHF,20080613,153800,1.6116,1.6120,1.6115,1.6120
EURCHF,20080613,153900,1.6119,1.6119,1.6116,1.6117
EURCHF,20080613,154000,1.6118,1.6118,1.6116,1.6117
EURCHF,20080613,154100,1.6116,1.6116,1.6115,1.6116
EURCHF,20080613,154200,1.6117,1.6117,1.6112,1.6112
EURCHF,20080613,154300,1.6113,1.6114,1.6112,1.6113
EURCHF,20080613,154400,1.6112,1.6113,1.6112,1.6113
EURCHF,20080613,154500,1.6114,1.6114,1.6110,1.6111
EURCHF,20080613,154600,1.6110,1.6110,1.6108,1.6109
EURCHF,20080613,154700,1.6110,1.6111,1.6109,1.6109
EURCHF,20080613,154800,1.6110,1.6111,1.6110,1.6110
EURCHF,20080613,154900,1.6111,1.6111,1.6110,1.6110
EURCHF,20080613,155000,1.6111,1.6114,1.6111,1.6112
EURCHF,20080613,155100,1.6114,1.6116,1.6114,1.6116
EURCHF,20080613,155200,1.6115,1.6119,1.6115,1.6119
EURCHF,20080613,155300,1.6118,1.6119,1.6117,1.6119
EURCHF,20080613,155400,1.6118,1.6119,1.6118,1.6119
EURCHF,20080613,155500,1.6118,1.6120,1.6118,1.6120
EURCHF,20080613,155600,1.6118,1.6118,1.6114,1.6114
EURCHF,20080613,155700,1.6113,1.6116,1.6112,1.6116
EURCHF,20080613,155800,1.6117,1.6118,1.6114,1.6114
EURCHF,20080613,155900,1.6115,1.6117,1.6115,1.6115
EURCHF,20080613,160000,1.6116,1.6116,1.6112,1.6112
EURCHF,20080613,160100,1.6119,1.6119,1.6111,1.6111
EURCHF,20080613,160200,1.6112,1.6114,1.6111,1.6112
EURCHF,20080613,160300,1.6111,1.6113,1.6111,1.6112
EURCHF,20080613,160400,1.6113,1.6113,1.6111,1.6112
EURCHF,20080613,160500,1.6114,1.6123,1.6114,1.6120
EURCHF,20080613,160600,1.6119,1.6121,1.6116,1.6121
EURCHF,20080613,160700,1.6119,1.6119,1.6118,1.6118
EURCHF,20080613,160800,1.6117,1.6118,1.6117,1.6118
EURCHF,20080613,160900,1.6119,1.6120,1.6118,1.6118
EURCHF,20080613,161000,1.6119,1.6120,1.6117,1.6117
EURCHF,20080613,161100,1.6116,1.6119,1.6114,1.6119
EURCHF,20080613,161200,1.6118,1.6125,1.6117,1.6124
EURCHF,20080613,161300,1.6122,1.6128,1.6122,1.6126
EURCHF,20080613,161400,1.6125,1.6128,1.6125,1.6127
EURCHF,20080613,161500,1.6125,1.6128,1.6125,1.6128
EURCHF,20080613,161600,1.6127,1.6128,1.6127,1.6127
EURCHF,20080613,161700,1.6126,1.6126,1.6125,1.6125
EURCHF,20080613,161800,1.6124,1.6127,1.6124,1.6125
EURCHF,20080613,161900,1.6126,1.6129,1.6126,1.6127
EURCHF,20080613,162000,1.6126,1.6126,1.6124,1.6124
EURCHF,20080613,162100,1.6123,1.6125,1.6122,1.6122
EURCHF,20080613,162200,1.6123,1.6123,1.6119,1.6121
EURCHF,20080613,162300,1.6122,1.6122,1.6120,1.6121
EURCHF,20080613,162400,1.6120,1.6120,1.6118,1.6119
EURCHF,20080613,162500,1.6121,1.6122,1.6119,1.6120
EURCHF,20080613,162600,1.6119,1.6123,1.6119,1.6122
EURCHF,20080613,162700,1.6121,1.6124,1.6119,1.6124
EURCHF,20080613,162800,1.6123,1.6126,1.6123,1.6123
EURCHF,20080613,162900,1.6124,1.6126,1.6123,1.6126
EURCHF,20080613,163000,1.6125,1.6125,1.6124,1.6125
EURCHF,20080613,163100,1.6124,1.6124,1.6121,1.6122
EURCHF,20080613,163200,1.6123,1.6123,1.6121,1.6123
EURCHF,20080613,163300,1.6124,1.6124,1.6123,1.6123
EURCHF,20080613,163400,1.6124,1.6127,1.6124,1.6126
EURCHF,20080613,163500,1.6125,1.6125,1.6123,1.6123
EURCHF,20080613,163600,1.6124,1.6126,1.6122,1.6124
EURCHF,20080613,163700,1.6125,1.6125,1.6122,1.6122
EURCHF,20080613,163800,1.6123,1.6124,1.6123,1.6123
EURCHF,20080613,163900,1.6122,1.6124,1.6121,1.6123
EURCHF,20080613,164000,1.6122,1.6123,1.6121,1.6121
EURCHF,20080613,164100,1.6120,1.6123,1.6120,1.6123
EURCHF,20080613,164200,1.6121,1.6121,1.6118,1.6118
EURCHF,20080613,164300,1.6119,1.6119,1.6118,1.6119
EURCHF,20080613,164400,1.6120,1.6123,1.6119,1.6121
EURCHF,20080613,164500,1.6120,1.6121,1.6120,1.6120
EURCHF,20080613,164600,1.6121,1.6122,1.6120,1.6120
EURCHF,20080613,164700,1.6119,1.6121,1.6117,1.6117
EURCHF,20080613,164800,1.6116,1.6117,1.6116,1.6117
EURCHF,20080613,164900,1.6118,1.6118,1.6116,1.6116
EURCHF,20080613,165000,1.6115,1.6115,1.6113,1.6115
EURCHF,20080613,165100,1.6116,1.6117,1.6116,1.6116
EURCHF,20080613,165200,1.6117,1.6119,1.6117,1.6119
EURCHF,20080613,165300,1.6120,1.6120,1.6118,1.6118
EURCHF,20080613,165400,1.6117,1.6118,1.6114,1.6116
EURCHF,20080613,165500,1.6114,1.6115,1.6114,1.6115
EURCHF,20080613,165600,1.6114,1.6115,1.6113,1.6113
EURCHF,20080613,165700,1.6112,1.6114,1.6111,1.6114
EURCHF,20080613,165800,1.6115,1.6115,1.6112,1.6112
EURCHF,20080613,165900,1.6114,1.6117,1.6114,1.6116
EURCHF,20080613,170000,1.6117,1.6117,1.6114,1.6116
EURCHF,20080613,170100,1.6117,1.6120,1.6117,1.6119
EURCHF,20080613,170200,1.6120,1.6121,1.6118,1.6118
EURCHF,20080613,170300,1.6119,1.6121,1.6117,1.6121
EURCHF,20080613,170400,1.6120,1.6121,1.6119,1.6120
EURCHF,20080613,170500,1.6121,1.6122,1.6118,1.6122
EURCHF,20080613,170600,1.6121,1.6121,1.6116,1.6119
EURCHF,20080613,170700,1.6118,1.6118,1.6117,1.6118
EURCHF,20080613,170800,1.6119,1.6119,1.6118,1.6118
EURCHF,20080613,170900,1.6119,1.6119,1.6117,1.6118
EURCHF,20080613,171000,1.6119,1.6119,1.6115,1.6115
EURCHF,20080613,171100,1.6116,1.6116,1.6114,1.6114
EURCHF,20080613,171200,1.6113,1.6114,1.6112,1.6113
EURCHF,20080613,171300,1.6112,1.6121,1.6111,1.6118
EURCHF,20080613,171400,1.6117,1.6118,1.6116,1.6117
EURCHF,20080613,171500,1.6118,1.6119,1.6117,1.6117
EURCHF,20080613,171600,1.6118,1.6118,1.6114,1.6114
EURCHF,20080613,171700,1.6116,1.6118,1.6115,1.6116
EURCHF,20080613,171800,1.6115,1.6116,1.6114,1.6116
EURCHF,20080613,171900,1.6114,1.6115,1.6112,1.6112
EURCHF,20080613,172000,1.6113,1.6113,1.6109,1.6111
EURCHF,20080613,172100,1.6109,1.6112,1.6109,1.6112
EURCHF,20080613,172200,1.6110,1.6112,1.6109,1.6111
EURCHF,20080613,172300,1.6110,1.6111,1.6109,1.6109
EURCHF,20080613,172400,1.6110,1.6113,1.6110,1.6110
EURCHF,20080613,172500,1.6109,1.6110,1.6108,1.6109
EURCHF,20080613,172600,1.6112,1.6112,1.6110,1.6111
EURCHF,20080613,172700,1.6110,1.6111,1.6108,1.6109
EURCHF,20080613,172800,1.6108,1.6109,1.6108,1.6109
EURCHF,20080613,172900,1.6108,1.6109,1.6107,1.6108
EURCHF,20080613,173000,1.6107,1.6108,1.6107,1.6107
EURCHF,20080613,173100,1.6108,1.6108,1.6106,1.6106
EURCHF,20080613,173200,1.6105,1.6106,1.6104,1.6106
EURCHF,20080613,173300,1.6107,1.6107,1.6104,1.6105
EURCHF,20080613,173400,1.6107,1.6107,1.6104,1.6104
EURCHF,20080613,173500,1.6103,1.6106,1.6103,1.6105
EURCHF,20080613,173600,1.6106,1.6107,1.6106,1.6107
EURCHF,20080613,173700,1.6108,1.6109,1.6107,1.6109
EURCHF,20080613,173800,1.6110,1.6110,1.6109,1.6109
EURCHF,20080613,173900,1.6110,1.6112,1.6110,1.6111
EURCHF,20080613,174000,1.6112,1.6112,1.6110,1.6110
EURCHF,20080613,174100,1.6111,1.6111,1.6110,1.6111
EURCHF,20080613,174200,1.6110,1.6110,1.6109,1.6109
EURCHF,20080613,174300,1.6110,1.6111,1.6108,1.6111
EURCHF,20080613,174400,1.6112,1.6113,1.6112,1.6112
EURCHF,20080613,174500,1.6114,1.6114,1.6113,1.6113
EURCHF,20080613,174600,1.6112,1.6113,1.6112,1.6112
EURCHF,20080613,174700,1.6113,1.6114,1.6109,1.6109
EURCHF,20080613,174800,1.6106,1.6112,1.6106,1.6111
EURCHF,20080613,174900,1.6109,1.6113,1.6108,1.6109
EURCHF,20080613,175000,1.6108,1.6108,1.6107,1.6108
EURCHF,20080613,175100,1.6107,1.6107,1.6104,1.6107
EURCHF,20080613,175200,1.6106,1.6109,1.6106,1.6108
EURCHF,20080613,175300,1.6107,1.6108,1.6107,1.6108
EURCHF,20080613,175400,1.6109,1.6109,1.6108,1.6109
EURCHF,20080613,175500,1.6110,1.6110,1.6109,1.6109
EURCHF,20080613,175600,1.6111,1.6111,1.6109,1.6111
EURCHF,20080613,175700,1.6110,1.6113,1.6110,1.6113
EURCHF,20080613,175800,1.6112,1.6112,1.6110,1.6110
EURCHF,20080613,175900,1.6109,1.6110,1.6109,1.6110
EURCHF,20080613,180000,1.6111,1.6111,1.6110,1.6111
EURCHF,20080613,180100,1.6112,1.6112,1.6111,1.6112
EURCHF,20080613,180200,1.6113,1.6115,1.6113,1.6114
EURCHF,20080613,180300,1.6113,1.6114,1.6109,1.6109
EURCHF,20080613,180400,1.6110,1.6111,1.6110,1.6110
EURCHF,20080613,180500,1.6109,1.6110,1.6109,1.6109
EURCHF,20080613,180600,1.6108,1.6112,1.6108,1.6112
EURCHF,20080613,180700,1.6113,1.6115,1.6113,1.6115
EURCHF,20080613,180800,1.6114,1.6115,1.6113,1.6113
EURCHF,20080613,180900,1.6112,1.6114,1.6112,1.6114
EURCHF,20080613,181000,1.6113,1.6114,1.6113,1.6113
EURCHF,20080613,181100,1.6114,1.6114,1.6109,1.6109
EURCHF,20080613,181200,1.6110,1.6110,1.6106,1.6106
EURCHF,20080613,181300,1.6105,1.6106,1.6105,1.6106
EURCHF,20080613,181400,1.6107,1.6109,1.6107,1.6107
EURCHF,20080613,181500,1.6106,1.6108,1.6106,1.6107
EURCHF,20080613,181600,1.6106,1.6107,1.6106,1.6107
EURCHF,20080613,181700,1.6108,1.6110,1.6107,1.6107
EURCHF,20080613,181800,1.6108,1.6109,1.6107,1.6107
EURCHF,20080613,181900,1.6108,1.6110,1.6108,1.6109
EURCHF,20080613,182000,1.6108,1.6112,1.6108,1.6111
EURCHF,20080613,182100,1.6112,1.6112,1.6109,1.6109
EURCHF,20080613,182200,1.6108,1.6111,1.6108,1.6109
EURCHF,20080613,182300,1.6108,1.6110,1.6108,1.6110
EURCHF,20080613,182400,1.6111,1.6112,1.6110,1.6110
EURCHF,20080613,182500,1.6109,1.6111,1.6109,1.6111
EURCHF,20080613,182600,1.6112,1.6112,1.6110,1.6110
EURCHF,20080613,182700,1.6111,1.6112,1.6111,1.6112
EURCHF,20080613,182800,1.6111,1.6112,1.6111,1.6111
EURCHF,20080613,182900,1.6112,1.6113,1.6112,1.6113
EURCHF,20080613,183000,1.6114,1.6114,1.6112,1.6113
EURCHF,20080613,183100,1.6112,1.6113,1.6112,1.6113
EURCHF,20080613,183200,1.6114,1.6114,1.6112,1.6113
EURCHF,20080613,183300,1.6114,1.6116,1.6114,1.6116
EURCHF,20080613,183400,1.6116,1.6116,1.6115,1.6116
EURCHF,20080613,183500,1.6117,1.6117,1.6117,1.6117
EURCHF,20080613,183600,1.6118,1.6118,1.6116,1.6117
EURCHF,20080613,183700,1.6116,1.6117,1.6116,1.6117
EURCHF,20080613,183800,1.6116,1.6117,1.6116,1.6117
EURCHF,20080613,183900,1.6114,1.6116,1.6114,1.6114
EURCHF,20080613,184000,1.6113,1.6113,1.6107,1.6109
EURCHF,20080613,184100,1.6108,1.6108,1.6106,1.6108
EURCHF,20080613,184200,1.6107,1.6108,1.6107,1.6108
EURCHF,20080613,184300,1.6107,1.6109,1.6107,1.6108
EURCHF,20080613,184400,1.6107,1.6109,1.6107,1.6109
EURCHF,20080613,184500,1.6108,1.6114,1.6108,1.6110
EURCHF,20080613,184600,1.6109,1.6110,1.6109,1.6109
EURCHF,20080613,184700,1.6110,1.6111,1.6110,1.6111
EURCHF,20080613,184800,1.6110,1.6111,1.6109,1.6110
EURCHF,20080613,184900,1.6111,1.6112,1.6110,1.6110
EURCHF,20080613,185000,1.6111,1.6112,1.6110,1.6111
EURCHF,20080613,185100,1.6112,1.6114,1.6112,1.6113
EURCHF,20080613,185200,1.6114,1.6114,1.6112,1.6113
EURCHF,20080613,185300,1.6113,1.6114,1.6113,1.6114
EURCHF,20080613,185400,1.6112,1.6113,1.6111,1.6111
EURCHF,20080613,185500,1.6112,1.6113,1.6110,1.6113
EURCHF,20080613,185600,1.6112,1.6112,1.6110,1.6110
EURCHF,20080613,185700,1.6109,1.6109,1.6108,1.6109
EURCHF,20080613,185800,1.6110,1.6111,1.6109,1.6111
EURCHF,20080613,185900,1.6112,1.6113,1.6112,1.6112
EURCHF,20080613,190000,1.6113,1.6113,1.6112,1.6113
EURCHF,20080613,190100,1.6114,1.6114,1.6113,1.6114
EURCHF,20080613,190200,1.6113,1.6115,1.6113,1.6113
EURCHF,20080613,190300,1.6112,1.6114,1.6112,1.6114
EURCHF,20080613,190400,1.6115,1.6115,1.6109,1.6109
EURCHF,20080613,190500,1.6108,1.6109,1.6108,1.6109
EURCHF,20080613,190600,1.6110,1.6110,1.6108,1.6108
EURCHF,20080613,190700,1.6109,1.6112,1.6108,1.6112
EURCHF,20080613,190800,1.6113,1.6113,1.6109,1.6110
EURCHF,20080613,190900,1.6109,1.6111,1.6109,1.6109
EURCHF,20080613,191000,1.6110,1.6110,1.6110,1.6110
EURCHF,20080613,191100,1.6109,1.6112,1.6109,1.6112
EURCHF,20080613,191200,1.6113,1.6113,1.6111,1.6113
EURCHF,20080613,191300,1.6112,1.6113,1.6111,1.6111
EURCHF,20080613,191400,1.6110,1.6112,1.6109,1.6110
EURCHF,20080613,191500,1.6111,1.6116,1.6111,1.6116
EURCHF,20080613,191600,1.6115,1.6115,1.6111,1.6111
EURCHF,20080613,191700,1.6112,1.6112,1.6109,1.6110
EURCHF,20080613,191800,1.6109,1.6111,1.6108,1.6110
EURCHF,20080613,191900,1.6109,1.6110,1.6109,1.6109
EURCHF,20080613,192000,1.6108,1.6111,1.6108,1.6111
EURCHF,20080613,192100,1.6112,1.6112,1.6109,1.6110
EURCHF,20080613,192200,1.6111,1.6112,1.6110,1.6111
EURCHF,20080613,192300,1.6110,1.6117,1.6110,1.6117
EURCHF,20080613,192400,1.6118,1.6118,1.6115,1.6116
EURCHF,20080613,192500,1.6115,1.6117,1.6112,1.6112
EURCHF,20080613,192600,1.6111,1.6116,1.6111,1.6116
EURCHF,20080613,192700,1.6115,1.6115,1.6112,1.6112
EURCHF,20080613,192800,1.6113,1.6114,1.6109,1.6109
EURCHF,20080613,192900,1.6111,1.6111,1.6107,1.6107
EURCHF,20080613,193000,1.6106,1.6108,1.6106,1.6108
EURCHF,20080613,193100,1.6107,1.6108,1.6106,1.6107
EURCHF,20080613,193200,1.6106,1.6110,1.6106,1.6109
EURCHF,20080613,193300,1.6110,1.6111,1.6109,1.6111
EURCHF,20080613,193400,1.6110,1.6111,1.6108,1.6108
EURCHF,20080613,193500,1.6105,1.6112,1.6105,1.6112
EURCHF,20080613,193600,1.6114,1.6114,1.6112,1.6112
EURCHF,20080613,193700,1.6113,1.6113,1.6111,1.6111
EURCHF,20080613,193800,1.6110,1.6115,1.6110,1.6115
EURCHF,20080613,193900,1.6114,1.6114,1.6106,1.6106
EURCHF,20080613,194000,1.6107,1.6108,1.6106,1.6106
EURCHF,20080613,194100,1.6105,1.6108,1.6105,1.6107
EURCHF,20080613,194200,1.6106,1.6106,1.6104,1.6104
EURCHF,20080613,194300,1.6105,1.6109,1.6105,1.6109
EURCHF,20080613,194400,1.6108,1.6110,1.6107,1.6110
EURCHF,20080613,194500,1.6109,1.6109,1.6107,1.6109
EURCHF,20080613,194600,1.6108,1.6108,1.6105,1.6106
EURCHF,20080613,194700,1.6105,1.6105,1.6104,1.6105
EURCHF,20080613,194800,1.6106,1.6106,1.6105,1.6105
EURCHF,20080613,194900,1.6106,1.6114,1.6106,1.6114
EURCHF,20080613,195000,1.6112,1.6112,1.6111,1.6111
EURCHF,20080613,195100,1.6110,1.6111,1.6109,1.6109
EURCHF,20080613,195200,1.6108,1.6108,1.6107,1.6107
EURCHF,20080613,195300,1.6108,1.6108,1.6107,1.6108
EURCHF,20080613,195400,1.6107,1.6108,1.6107,1.6108
EURCHF,20080613,195500,1.6107,1.6108,1.6106,1.6108
EURCHF,20080613,195600,1.6107,1.6111,1.6107,1.6111
EURCHF,20080613,195700,1.6110,1.6110,1.6109,1.6110
EURCHF,20080613,195800,1.6109,1.6110,1.6109,1.6110
EURCHF,20080613,195900,1.6109,1.6110,1.6109,1.6109
EURCHF,20080613,200000,1.6110,1.6110,1.6108,1.6109
EURCHF,20080613,200100,1.6108,1.6110,1.6108,1.6110
EURCHF,20080613,200200,1.6107,1.6110,1.6107,1.6108
EURCHF,20080613,200300,1.6109,1.6109,1.6108,1.6109
EURCHF,20080613,200400,1.6108,1.6114,1.6108,1.6113
EURCHF,20080613,200500,1.6112,1.6112,1.6109,1.6109
EURCHF,20080613,200600,1.6108,1.6112,1.6108,1.6111
EURCHF,20080613,200700,1.6107,1.6110,1.6107,1.6108
EURCHF,20080613,200800,1.6107,1.6107,1.6106,1.6107
EURCHF,20080613,200900,1.6106,1.6106,1.6105,1.6105
EURCHF,20080613,201000,1.6106,1.6107,1.6105,1.6105
EURCHF,20080613,201100,1.6106,1.6109,1.6106,1.6108
EURCHF,20080613,201200,1.6109,1.6113,1.6109,1.6112
EURCHF,20080613,201300,1.6111,1.6111,1.6107,1.6107
EURCHF,20080613,201400,1.6106,1.6107,1.6105,1.6107
EURCHF,20080613,201500,1.6109,1.6109,1.6107,1.6107
EURCHF,20080613,201600,1.6106,1.6113,1.6106,1.6113
EURCHF,20080613,201700,1.6112,1.6113,1.6112,1.6113
EURCHF,20080613,201800,1.6112,1.6112,1.6112,1.6112
EURCHF,20080613,201900,1.6112,1.6112,1.6109,1.6109
EURCHF,20080613,202000,1.6110,1.6112,1.6110,1.6112
EURCHF,20080613,202100,1.6111,1.6111,1.6107,1.6107
EURCHF,20080613,202200,1.6108,1.6109,1.6107,1.6107
EURCHF,20080613,202300,1.6106,1.6107,1.6106,1.6107
EURCHF,20080613,202400,1.6108,1.6108,1.6106,1.6106
EURCHF,20080613,202500,1.6109,1.6109,1.6106,1.6107
EURCHF,20080613,202600,1.6110,1.6110,1.6107,1.6108
EURCHF,20080613,202700,1.6107,1.6108,1.6107,1.6107
EURCHF,20080613,202800,1.6109,1.6111,1.6109,1.6111
EURCHF,20080613,202900,1.6112,1.6114,1.6112,1.6114
EURCHF,20080613,203000,1.6115,1.6115,1.6113,1.6113
EURCHF,20080613,203100,1.6114,1.6116,1.6113,1.6115
EURCHF,20080613,203200,1.6116,1.6116,1.6113,1.6113
EURCHF,20080613,203300,1.6112,1.6112,1.6109,1.6109
EURCHF,20080613,203400,1.6110,1.6110,1.6108,1.6109
EURCHF,20080613,203500,1.6110,1.6110,1.6106,1.6108
EURCHF,20080613,203600,1.6109,1.6109,1.6108,1.6109
EURCHF,20080613,203700,1.6108,1.6108,1.6105,1.6106
EURCHF,20080613,203800,1.6105,1.6107,1.6105,1.6107
EURCHF,20080613,203900,1.6105,1.6108,1.6105,1.6108
EURCHF,20080613,204000,1.6107,1.6108,1.6106,1.6106
EURCHF,20080613,204100,1.6105,1.6107,1.6105,1.6107
EURCHF,20080613,204200,1.6108,1.6109,1.6107,1.6109
EURCHF,20080613,204300,1.6108,1.6111,1.6108,1.6110
EURCHF,20080613,204400,1.6114,1.6115,1.6114,1.6115
EURCHF,20080613,204500,1.6114,1.6115,1.6113,1.6114
EURCHF,20080613,204600,1.6113,1.6113,1.6110,1.6112
EURCHF,20080613,204700,1.6113,1.6113,1.6112,1.6112
EURCHF,20080613,204800,1.6113,1.6113,1.6112,1.6112
EURCHF,20080613,204900,1.6113,1.6114,1.6111,1.6113
EURCHF,20080613,205000,1.6114,1.6114,1.6112,1.6114
EURCHF,20080613,205100,1.6110,1.6115,1.6110,1.6115
EURCHF,20080613,205200,1.6114,1.6115,1.6113,1.6114
EURCHF,20080613,205300,1.6112,1.6112,1.6110,1.6111
EURCHF,20080613,205400,1.6112,1.6112,1.6109,1.6110
EURCHF,20080613,205500,1.6111,1.6113,1.6111,1.6112
EURCHF,20080613,205600,1.6113,1.6113,1.6111,1.6111
EURCHF,20080613,205700,1.6110,1.6111,1.6110,1.6110
EURCHF,20080613,205800,1.6109,1.6111,1.6109,1.6111
EURCHF,20080613,205900,1.6109,1.6109,1.6108,1.6109
EURCHF,20080613,210000,1.6110,1.6112,1.6110,1.6112
EURCHF,20080613,210100,1.6113,1.6114,1.6113,1.6114
EURCHF,20080613,210200,1.6115,1.6115,1.6112,1.6112
EURCHF,20080613,210300,1.6113,1.6113,1.6110,1.6110
EURCHF,20080613,210400,1.6109,1.6109,1.6108,1.6108
EURCHF,20080613,210500,1.6109,1.6109,1.6108,1.6108
EURCHF,20080613,210600,1.6109,1.6110,1.6109,1.6110
EURCHF,20080613,210700,1.6109,1.6110,1.6109,1.6110
EURCHF,20080613,210800,1.6109,1.6109,1.6108,1.6109
EURCHF,20080613,210900,1.6110,1.6110,1.6108,1.6109
EURCHF,20080613,211000,1.6110,1.6110,1.6109,1.6110
EURCHF,20080613,211100,1.6110,1.6110,1.6109,1.6109
EURCHF,20080613,211200,1.6110,1.6110,1.6110,1.6110
EURCHF,20080613,211300,1.6111,1.6111,1.6110,1.6110
EURCHF,20080613,211400,1.6111,1.6111,1.6109,1.6111
EURCHF,20080613,211500,1.6110,1.6110,1.6108,1.6108
EURCHF,20080613,211600,1.6109,1.6110,1.6108,1.6108
EURCHF,20080613,211700,1.6107,1.6107,1.6107,1.6107
EURCHF,20080613,211800,1.6107,1.6108,1.6106,1.6107
EURCHF,20080613,211900,1.6106,1.6107,1.6105,1.6107
EURCHF,20080613,212000,1.6108,1.6108,1.6107,1.6107
EURCHF,20080613,212100,1.6108,1.6109,1.6108,1.6108
EURCHF,20080613,212200,1.6109,1.6109,1.6109,1.6109
EURCHF,20080613,212300,1.6109,1.6109,1.6109,1.6109
EURCHF,20080613,212400,1.6110,1.6112,1.6110,1.6111
EURCHF,20080613,212500,1.6112,1.6113,1.6112,1.6112
EURCHF,20080613,212600,1.6112,1.6112,1.6112,1.6112
EURCHF,20080613,212700,1.6112,1.6114,1.6112,1.6113
EURCHF,20080613,212800,1.6113,1.6113,1.6113,1.6113
EURCHF,20080613,212900,1.6112,1.6112,1.6112,1.6112
EURCHF,20080613,213000,1.6112,1.6112,1.6111,1.6111
EURCHF,20080613,213100,1.6110,1.6111,1.6110,1.6111
EURCHF,20080613,213200,1.6112,1.6112,1.6111,1.6112
EURCHF,20080613,213300,1.6112,1.6112,1.6112,1.6112
EURCHF,20080613,213400,1.6111,1.6111,1.6111,1.6111
EURCHF,20080613,213500,1.6112,1.6112,1.6111,1.6112
EURCHF,20080613,213600,1.6112,1.6112,1.6110,1.6111
EURCHF,20080613,213700,1.6110,1.6111,1.6110,1.6110
EURCHF,20080613,213800,1.6111,1.6111,1.6110,1.6110
EURCHF,20080613,213900,1.6110,1.6110,1.6109,1.6109
EURCHF,20080613,214000,1.6110,1.6111,1.6110,1.6111
EURCHF,20080613,214100,1.6110,1.6111,1.6110,1.6111
EURCHF,20080613,214200,1.6110,1.6114,1.6110,1.6114
EURCHF,20080613,214300,1.6115,1.6115,1.6114,1.6114
EURCHF,20080613,214400,1.6115,1.6115,1.6114,1.6115
EURCHF,20080613,214500,1.6114,1.6116,1.6114,1.6115
EURCHF,20080613,214600,1.6114,1.6114,1.6114,1.6114
EURCHF,20080613,214700,1.6114,1.6114,1.6114,1.6114
EURCHF,20080613,214800,1.6115,1.6117,1.6115,1.6116
EURCHF,20080613,214900,1.6115,1.6116,1.6115,1.6115
EURCHF,20080613,215000,1.6114,1.6115,1.6114,1.6114
EURCHF,20080613,215100,1.6115,1.6115,1.6114,1.6114
EURCHF,20080613,215200,1.6115,1.6115,1.6115,1.6115
EURCHF,20080613,215300,1.6116,1.6116,1.6115,1.6115
EURCHF,20080613,215400,1.6114,1.6116,1.6114,1.6115
EURCHF,20080613,215500,1.6114,1.6114,1.6114,1.6114
EURCHF,20080613,215600,1.6114,1.6114,1.6114,1.6114
EURCHF,20080613,215700,1.6114,1.6116,1.6114,1.6116
EURCHF,20080613,215800,1.6117,1.6118,1.6117,1.6118
EURCHF,20080613,215900,1.6117,1.6118,1.6117,1.6118
EURCHF,20080613,220000,1.6117,1.6117,1.6114,1.6114
EURJPY,20080613,000100,166.68,166.71,166.68,166.71
EURJPY,20080613,000200,166.72,166.73,166.71,166.73
EURJPY,20080613,000300,166.72,166.73,166.72,166.73
EURJPY,20080613,000400,166.72,166.72,166.70,166.70
EURJPY,20080613,000500,166.69,166.70,166.68,166.70
EURJPY,20080613,000600,166.69,166.69,166.67,166.68
EURJPY,20080613,000700,166.68,166.68,166.68,166.68
EURJPY,20080613,000800,166.69,166.69,166.69,166.69
EURJPY,20080613,000900,166.68,166.69,166.68,166.69
EURJPY,20080613,001000,166.69,166.69,166.69,166.69
EURJPY,20080613,001100,166.70,166.74,166.70,166.74
EURJPY,20080613,001200,166.73,166.73,166.72,166.73
EURJPY,20080613,001300,166.72,166.75,166.72,166.75
EURJPY,20080613,001400,166.76,166.77,166.76,166.77
EURJPY,20080613,001500,166.78,166.81,166.78,166.79
EURJPY,20080613,001600,166.80,166.82,166.79,166.82
EURJPY,20080613,001700,166.81,166.82,166.81,166.81
EURJPY,20080613,001800,166.80,166.80,166.77,166.78
EURJPY,20080613,001900,166.77,166.81,166.77,166.78
EURJPY,20080613,002000,166.77,166.77,166.77,166.77
EURJPY,20080613,002100,166.77,166.77,166.75,166.75
EURJPY,20080613,002200,166.76,166.77,166.75,166.77
EURJPY,20080613,002300,166.78,166.78,166.76,166.77
EURJPY,20080613,002400,166.78,166.79,166.78,166.78
EURJPY,20080613,002500,166.79,166.79,166.79,166.79
EURJPY,20080613,002600,166.79,166.80,166.78,166.78
EURJPY,20080613,002700,166.79,166.84,166.79,166.84
EURJPY,20080613,002800,166.85,166.85,166.83,166.83
EURJPY,20080613,002900,166.82,166.82,166.80,166.80
EURJPY,20080613,003000,166.81,166.83,166.81,166.83
EURJPY,20080613,003100,166.84,166.84,166.82,166.82
EURJPY,20080613,003200,166.81,166.82,166.80,166.82
EURJPY,20080613,003300,166.83,166.83,166.82,166.82
EURJPY,20080613,003400,166.81,166.83,166.81,166.82
EURJPY,20080613,003500,166.83,166.84,166.82,166.84
EURJPY,20080613,003600,166.83,166.83,166.83,166.83
EURJPY,20080613,003700,166.83,166.83,166.82,166.83
EURJPY,20080613,003800,166.84,166.85,166.83,166.84
EURJPY,20080613,003900,166.85,166.86,166.83,166.84
EURJPY,20080613,004000,166.85,166.89,166.85,166.88
EURJPY,20080613,004100,166.89,166.89,166.87,166.88
EURJPY,20080613,004200,166.87,166.88,166.86,166.87
EURJPY,20080613,004300,166.86,166.86,166.86,166.86
EURJPY,20080613,004400,166.85,166.88,166.84,166.88
EURJPY,20080613,004500,166.87,166.87,166.86,166.87
EURJPY,20080613,004600,166.86,166.88,166.86,166.87
EURJPY,20080613,004700,166.88,166.88,166.83,166.83
EURJPY,20080613,004800,166.82,166.83,166.78,166.78
EURJPY,20080613,004900,166.77,166.78,166.75,166.78
EURJPY,20080613,005000,166.77,166.77,166.76,166.77
EURJPY,20080613,005100,166.76,166.76,166.75,166.76
EURJPY,20080613,005200,166.77,166.78,166.76,166.78
EURJPY,20080613,005300,166.77,166.77,166.75,166.76
EURJPY,20080613,005400,166.75,166.75,166.71,166.71
EURJPY,20080613,005500,166.72,166.73,166.70,166.70
EURJPY,20080613,005600,166.69,166.70,166.69,166.70
EURJPY,20080613,005700,166.69,166.69,166.68,166.68
EURJPY,20080613,005800,166.69,166.70,166.68,166.70
EURJPY,20080613,005900,166.69,166.69,166.67,166.67
EURJPY,20080613,010000,166.68,166.68,166.65,166.65
EURJPY,20080613,010100,166.66,166.66,166.61,166.61
EURJPY,20080613,010200,166.60,166.62,166.60,166.62
EURJPY,20080613,010300,166.63,166.68,166.63,166.67
EURJPY,20080613,010400,166.68,166.68,166.67,166.67
EURJPY,20080613,010500,166.67,166.70,166.67,166.70
EURJPY,20080613,010600,166.71,166.74,166.71,166.72
EURJPY,20080613,010700,166.71,166.71,166.70,166.70
EURJPY,20080613,010800,166.69,166.69,166.67,166.68
EURJPY,20080613,010900,166.69,166.70,166.69,166.70
EURJPY,20080613,011000,166.69,166.71,166.69,166.71
EURJPY,20080613,011100,166.70,166.71,166.70,166.71
EURJPY,20080613,011200,166.71,166.71,166.70,166.70
EURJPY,20080613,011300,166.71,166.71,166.71,166.71
EURJPY,20080613,011400,166.71,166.71,166.71,166.71
EURJPY,20080613,011500,166.70,166.70,166.69,166.70
EURJPY,20080613,011600,166.70,166.70,166.70,166.70
EURJPY,20080613,011700,166.71,166.73,166.71,166.73
EURJPY,20080613,011800,166.74,166.75,166.74,166.75
EURJPY,20080613,011900,166.77,166.81,166.77,166.79
EURJPY,20080613,012000,166.79,166.79,166.79,166.79
EURJPY,20080613,012100,166.78,166.78,166.74,166.75
EURJPY,20080613,012200,166.75,166.75,166.75,166.75
EURJPY,20080613,012300,166.76,166.76,166.76,166.76
EURJPY,20080613,012400,166.76,166.76,166.75,166.75
EURJPY,20080613,012500,166.74,166.76,166.74,166.75
EURJPY,20080613,012600,166.76,166.76,166.74,166.74
EURJPY,20080613,012700,166.73,166.74,166.73,166.74
EURJPY,20080613,012800,166.74,166.75,166.74,166.75
EURJPY,20080613,012900,166.75,166.75,166.75,166.75
EURJPY,20080613,013000,166.76,166.76,166.74,166.74
EURJPY,20080613,013100,166.75,166.75,166.74,166.74
EURJPY,20080613,013200,166.73,166.73,166.72,166.73
EURJPY,20080613,013300,166.72,166.73,166.72,166.73
EURJPY,20080613,013400,166.72,166.72,166.71,166.71
EURJPY,20080613,013500,166.70,166.70,166.67,166.68
EURJPY,20080613,013600,166.67,166.67,166.65,166.65
EURJPY,20080613,013700,166.66,166.67,166.66,166.67
EURJPY,20080613,013800,166.68,166.72,166.68,166.72
EURJPY,20080613,013900,166.72,166.72,166.71,166.71
EURJPY,20080613,014000,166.71,166.71,166.71,166.71
EURJPY,20080613,014100,166.71,166.71,166.71,166.71
EURJPY,20080613,014200,166.71,166.71,166.71,166.71
EURJPY,20080613,014300,166.70,166.70,166.65,166.68
EURJPY,20080613,014400,166.69,166.69,166.65,166.68
EURJPY,20080613,014500,166.68,166.68,166.68,166.68
EURJPY,20080613,014600,166.69,166.72,166.69,166.72
EURJPY,20080613,014700,166.73,166.74,166.73,166.74
EURJPY,20080613,014800,166.73,166.73,166.70,166.70
EURJPY,20080613,014900,166.71,166.72,166.68,166.68
EURJPY,20080613,015000,166.68,166.68,166.68,166.68
EURJPY,20080613,015100,166.69,166.70,166.68,166.70
EURJPY,20080613,015200,166.71,166.72,166.71,166.72
EURJPY,20080613,015300,166.71,166.72,166.69,166.71
EURJPY,20080613,015400,166.70,166.74,166.70,166.74
EURJPY,20080613,015500,166.75,166.76,166.73,166.75
EURJPY,20080613,015600,166.75,166.75,166.75,166.75
EURJPY,20080613,015700,166.74,166.75,166.70,166.70
EURJPY,20080613,015800,166.69,166.73,166.69,166.70
EURJPY,20080613,015900,166.69,166.69,166.69,166.69
EURJPY,20080613,020000,166.69,166.69,166.67,166.67
EURJPY,20080613,020100,166.68,166.68,166.65,166.66
EURJPY,20080613,020200,166.67,166.68,166.65,166.68
EURJPY,20080613,020300,166.69,166.69,166.69,166.69
EURJPY,20080613,020400,166.68,166.69,166.66,166.66
EURJPY,20080613,020500,166.65,166.67,166.65,166.67
EURJPY,20080613,020600,166.66,166.68,166.65,166.68
EURJPY,20080613,020700,166.69,166.73,166.69,166.73
EURJPY,20080613,020800,166.72,166.75,166.71,166.75
EURJPY,20080613,020900,166.74,166.75,166.72,166.75
EURJPY,20080613,021000,166.74,166.78,166.74,166.78
EURJPY,20080613,021100,166.79,166.81,166.79,166.80
EURJPY,20080613,021200,166.79,166.79,166.78,166.79
EURJPY,20080613,021300,166.78,166.78,166.78,166.78
EURJPY,20080613,021400,166.77,166.77,166.73,166.73
EURJPY,20080613,021500,166.74,166.75,166.74,166.74
EURJPY,20080613,021600,166.75,166.75,166.74,166.75
EURJPY,20080613,021700,166.76,166.76,166.75,166.75
EURJPY,20080613,021800,166.74,166.76,166.74,166.74
EURJPY,20080613,021900,166.75,166.76,166.75,166.75
EURJPY,20080613,022000,166.73,166.73,166.69,166.69
EURJPY,20080613,022100,166.68,166.68,166.60,166.61
EURJPY,20080613,022200,166.60,166.61,166.59,166.61
EURJPY,20080613,022300,166.62,166.65,166.62,166.62
EURJPY,20080613,022400,166.63,166.64,166.63,166.64
EURJPY,20080613,022500,166.63,166.63,166.61,166.62
EURJPY,20080613,022600,166.59,166.61,166.56,166.59
EURJPY,20080613,022700,166.60,166.60,166.55,166.55
EURJPY,20080613,022800,166.54,166.55,166.53,166.54
EURJPY,20080613,022900,166.52,166.52,166.48,166.49
EURJPY,20080613,023000,166.50,166.51,166.47,166.49
EURJPY,20080613,023100,166.50,166.53,166.50,166.52
EURJPY,20080613,023200,166.51,166.53,166.49,166.53
EURJPY,20080613,023300,166.52,166.53,166.52,166.53
EURJPY,20080613,023400,166.54,166.56,166.53,166.56
EURJPY,20080613,023500,166.57,166.57,166.56,166.56
EURJPY,20080613,023600,166.56,166.57,166.56,166.57
EURJPY,20080613,023700,166.56,166.57,166.56,166.57
EURJPY,20080613,023800,166.58,166.58,166.58,166.58
EURJPY,20080613,023900,166.58,166.58,166.52,166.52
EURJPY,20080613,024000,166.53,166.54,166.53,166.54
EURJPY,20080613,024100,166.54,166.54,166.53,166.53
EURJPY,20080613,024200,166.53,166.54,166.53,166.54
EURJPY,20080613,024300,166.53,166.53,166.48,166.52
EURJPY,20080613,024400,166.51,166.51,166.50,166.51
EURJPY,20080613,024500,166.50,166.51,166.48,166.48
EURJPY,20080613,024600,166.47,166.48,166.45,166.48
EURJPY,20080613,024700,166.49,166.55,166.47,166.55
EURJPY,20080613,024800,166.54,166.54,166.48,166.49
EURJPY,20080613,024900,166.50,166.55,166.50,166.55
EURJPY,20080613,025000,166.56,166.60,166.56,166.59
EURJPY,20080613,025100,166.57,166.57,166.55,166.56
EURJPY,20080613,025200,166.57,166.57,166.54,166.56
EURJPY,20080613,025300,166.57,166.58,166.56,166.58
EURJPY,20080613,025400,166.59,166.60,166.55,166.55
EURJPY,20080613,025500,166.54,166.56,166.54,166.55
EURJPY,20080613,025600,166.54,166.61,166.54,166.61
EURJPY,20080613,025700,166.60,166.61,166.58,166.58
EURJPY,20080613,025800,166.59,166.65,166.59,166.65
EURJPY,20080613,025900,166.64,166.64,166.62,166.62
EURJPY,20080613,030000,166.63,166.64,166.63,166.63
EURJPY,20080613,030100,166.64,166.64,166.63,166.64
EURJPY,20080613,030200,166.63,166.63,166.61,166.61
EURJPY,20080613,030300,166.60,166.60,166.57,166.59
EURJPY,20080613,030400,166.58,166.58,166.58,166.58
EURJPY,20080613,030500,166.58,166.58,166.57,166.57
EURJPY,20080613,030600,166.56,166.58,166.56,166.57
EURJPY,20080613,030700,166.58,166.58,166.57,166.58
EURJPY,20080613,030800,166.57,166.57,166.47,166.47
EURJPY,20080613,030900,166.46,166.47,166.45,166.45
EURJPY,20080613,031000,166.46,166.48,166.44,166.48
EURJPY,20080613,031100,166.49,166.54,166.49,166.53
EURJPY,20080613,031200,166.52,166.52,166.48,166.48
EURJPY,20080613,031300,166.49,166.51,166.49,166.50
EURJPY,20080613,031400,166.51,166.51,166.49,166.49
EURJPY,20080613,031500,166.50,166.52,166.49,166.51
EURJPY,20080613,031600,166.50,166.51,166.50,166.50
EURJPY,20080613,031700,166.51,166.53,166.51,166.52
EURJPY,20080613,031800,166.51,166.51,166.48,166.48
EURJPY,20080613,031900,166.47,166.47,166.45,166.46
EURJPY,20080613,032000,166.47,166.49,166.45,166.46
EURJPY,20080613,032100,166.47,166.47,166.43,166.43
EURJPY,20080613,032200,166.42,166.42,166.40,166.41
EURJPY,20080613,032300,166.42,166.47,166.42,166.46
EURJPY,20080613,032400,166.48,166.51,166.45,166.47
EURJPY,20080613,032500,166.46,166.46,166.43,166.46
EURJPY,20080613,032600,166.45,166.48,166.45,166.46
EURJPY,20080613,032700,166.45,166.48,166.41,166.48
EURJPY,20080613,032800,166.49,166.53,166.49,166.53
EURJPY,20080613,032900,166.52,166.52,166.46,166.47
EURJPY,20080613,033000,166.48,166.49,166.42,166.47
EURJPY,20080613,033100,166.48,166.54,166.48,166.50
EURJPY,20080613,033200,166.51,166.56,166.51,166.56
EURJPY,20080613,033300,166.57,166.57,166.54,166.57
EURJPY,20080613,033400,166.56,166.56,166.53,166.54
EURJPY,20080613,033500,166.55,166.59,166.55,166.56
EURJPY,20080613,033600,166.55,166.56,166.55,166.56
EURJPY,20080613,033700,166.57,166.57,166.53,166.53
EURJPY,20080613,033800,166.52,166.54,166.52,166.54
EURJPY,20080613,033900,166.54,166.54,166.54,166.54
EURJPY,20080613,034000,166.53,166.53,166.52,166.53
EURJPY,20080613,034100,166.54,166.55,166.47,166.48
EURJPY,20080613,034200,166.49,166.50,166.49,166.49
EURJPY,20080613,034300,166.50,166.50,166.47,166.47
EURJPY,20080613,034400,166.48,166.51,166.48,166.51
EURJPY,20080613,034500,166.52,166.52,166.49,166.49
EURJPY,20080613,034600,166.50,166.50,166.49,166.49
EURJPY,20080613,034700,166.49,166.49,166.45,166.45
EURJPY,20080613,034800,166.46,166.46,166.45,166.45
EURJPY,20080613,034900,166.46,166.47,166.46,166.46
EURJPY,20080613,035000,166.47,166.48,166.46,166.46
EURJPY,20080613,035100,166.45,166.46,166.45,166.45
EURJPY,20080613,035200,166.46,166.46,166.43,166.45
EURJPY,20080613,035300,166.45,166.45,166.45,166.45
EURJPY,20080613,035400,166.44,166.48,166.44,166.48
EURJPY,20080613,035500,166.47,166.48,166.45,166.45
EURJPY,20080613,035600,166.46,166.47,166.45,166.47
EURJPY,20080613,035700,166.48,166.50,166.48,166.50
EURJPY,20080613,035800,166.49,166.50,166.48,166.50
EURJPY,20080613,035900,166.49,166.51,166.49,166.51
EURJPY,20080613,040000,166.52,166.52,166.50,166.50
EURJPY,20080613,040100,166.49,166.49,166.48,166.49
EURJPY,20080613,040200,166.50,166.52,166.49,166.51
EURJPY,20080613,040300,166.50,166.50,166.48,166.48
EURJPY,20080613,040400,166.49,166.50,166.47,166.47
EURJPY,20080613,040500,166.46,166.48,166.46,166.47
EURJPY,20080613,040600,166.48,166.49,166.48,166.48
EURJPY,20080613,040700,166.49,166.49,166.47,166.49
EURJPY,20080613,040800,166.48,166.49,166.47,166.47
EURJPY,20080613,040900,166.49,166.49,166.48,166.48
EURJPY,20080613,041000,166.49,166.50,166.48,166.48
EURJPY,20080613,041100,166.49,166.49,166.48,166.48
EURJPY,20080613,041200,166.49,166.49,166.49,166.49
EURJPY,20080613,041300,166.49,166.49,166.48,166.49
EURJPY,20080613,041400,166.48,166.48,166.48,166.48
EURJPY,20080613,041500,166.47,166.48,166.46,166.46
EURJPY,20080613,041600,166.47,166.47,166.46,166.46
EURJPY,20080613,041700,166.47,166.47,166.46,166.46
EURJPY,20080613,041800,166.45,166.46,166.44,166.46
EURJPY,20080613,041900,166.45,166.45,166.41,166.41
EURJPY,20080613,042000,166.42,166.42,166.42,166.42
EURJPY,20080613,042100,166.41,166.45,166.41,166.45
EURJPY,20080613,042200,166.46,166.46,166.42,166.42
EURJPY,20080613,042300,166.43,166.43,166.39,166.40
EURJPY,20080613,042400,166.41,166.44,166.41,166.44
EURJPY,20080613,042500,166.43,166.43,166.40,166.40
EURJPY,20080613,042600,166.41,166.41,166.38,166.39
EURJPY,20080613,042700,166.40,166.40,166.39,166.39
EURJPY,20080613,042800,166.40,166.40,166.39,166.39
EURJPY,20080613,042900,166.38,166.40,166.35,166.35
EURJPY,20080613,043000,166.36,166.38,166.35,166.38
EURJPY,20080613,043100,166.39,166.40,166.38,166.38
EURJPY,20080613,043200,166.39,166.39,166.38,166.39
EURJPY,20080613,043300,166.38,166.38,166.38,166.38
EURJPY,20080613,043400,166.38,166.41,166.37,166.41
EURJPY,20080613,043500,166.42,166.43,166.42,166.43
EURJPY,20080613,043600,166.44,166.48,166.44,166.48
EURJPY,20080613,043700,166.49,166.50,166.48,166.48
EURJPY,20080613,043800,166.47,166.48,166.47,166.48
EURJPY,20080613,043900,166.48,166.48,166.47,166.47
EURJPY,20080613,044000,166.46,166.47,166.44,166.47
EURJPY,20080613,044100,166.46,166.46,166.45,166.45
EURJPY,20080613,044200,166.45,166.45,166.44,166.44
EURJPY,20080613,044300,166.45,166.45,166.45,166.45
EURJPY,20080613,044400,166.45,166.45,166.45,166.45
EURJPY,20080613,044500,166.44,166.44,166.41,166.41
EURJPY,20080613,044600,166.42,166.42,166.39,166.41
EURJPY,20080613,044700,166.42,166.42,166.40,166.40
EURJPY,20080613,044800,166.42,166.44,166.42,166.43
EURJPY,20080613,044900,166.44,166.44,166.44,166.44
EURJPY,20080613,045000,166.45,166.46,166.45,166.46
EURJPY,20080613,045100,166.47,166.51,166.47,166.51
EURJPY,20080613,045200,166.50,166.51,166.50,166.51
EURJPY,20080613,045300,166.51,166.51,166.50,166.51
EURJPY,20080613,045400,166.50,166.51,166.50,166.51
EURJPY,20080613,045500,166.50,166.52,166.50,166.51
EURJPY,20080613,045600,166.50,166.50,166.47,166.48
EURJPY,20080613,045700,166.47,166.49,166.47,166.49
EURJPY,20080613,045800,166.48,166.48,166.46,166.46
EURJPY,20080613,045900,166.45,166.53,166.45,166.53
EURJPY,20080613,050000,166.51,166.52,166.49,166.52
EURJPY,20080613,050100,166.53,166.55,166.53,166.55
EURJPY,20080613,050200,166.54,166.55,166.52,166.53
EURJPY,20080613,050300,166.53,166.53,166.53,166.53
EURJPY,20080613,050400,166.52,166.53,166.51,166.51
EURJPY,20080613,050500,166.52,166.54,166.52,166.54
EURJPY,20080613,050600,166.54,166.54,166.54,166.54
EURJPY,20080613,050700,166.55,166.57,166.54,166.55
EURJPY,20080613,050800,166.54,166.54,166.52,166.52
EURJPY,20080613,050900,166.53,166.53,166.52,166.52
EURJPY,20080613,051000,166.51,166.51,166.50,166.51
EURJPY,20080613,051100,166.52,166.52,166.51,166.51
EURJPY,20080613,051200,166.50,166.53,166.50,166.53
EURJPY,20080613,051300,166.52,166.52,166.51,166.51
EURJPY,20080613,051400,166.51,166.52,166.51,166.52
EURJPY,20080613,051500,166.51,166.51,166.49,166.49
EURJPY,20080613,051600,166.50,166.50,166.49,166.49
EURJPY,20080613,051700,166.49,166.49,166.49,166.49
EURJPY,20080613,051800,166.48,166.49,166.47,166.47
EURJPY,20080613,051900,166.46,166.46,166.46,166.46
EURJPY,20080613,052000,166.45,166.47,166.45,166.47
EURJPY,20080613,052100,166.48,166.48,166.46,166.47
EURJPY,20080613,052200,166.46,166.48,166.46,166.48
EURJPY,20080613,052300,166.49,166.50,166.49,166.49
EURJPY,20080613,052400,166.50,166.51,166.50,166.51
EURJPY,20080613,052500,166.50,166.51,166.47,166.48
EURJPY,20080613,052600,166.49,166.50,166.48,166.50
EURJPY,20080613,052700,166.49,166.49,166.47,166.47
EURJPY,20080613,052800,166.48,166.48,166.48,166.48
EURJPY,20080613,052900,166.48,166.49,166.48,166.49
EURJPY,20080613,053000,166.48,166.50,166.48,166.49
EURJPY,20080613,053100,166.50,166.50,166.49,166.50
EURJPY,20080613,053200,166.49,166.50,166.49,166.50
EURJPY,20080613,053300,166.49,166.49,166.49,166.49
EURJPY,20080613,053400,166.48,166.48,166.47,166.47
EURJPY,20080613,053500,166.48,166.48,166.47,166.47
EURJPY,20080613,053600,166.48,166.48,166.47,166.47
EURJPY,20080613,053700,166.48,166.48,166.48,166.48
EURJPY,20080613,053800,166.48,166.50,166.47,166.49
EURJPY,20080613,053900,166.50,166.51,166.50,166.51
EURJPY,20080613,054000,166.52,166.53,166.51,166.53
EURJPY,20080613,054100,166.52,166.53,166.52,166.53
EURJPY,20080613,054200,166.54,166.54,166.53,166.53
EURJPY,20080613,054300,166.54,166.54,166.53,166.53
EURJPY,20080613,054400,166.54,166.55,166.54,166.55
EURJPY,20080613,054500,166.56,166.58,166.56,166.56
EURJPY,20080613,054600,166.57,166.57,166.55,166.55
EURJPY,20080613,054700,166.54,166.56,166.52,166.56
EURJPY,20080613,054800,166.55,166.56,166.55,166.56
EURJPY,20080613,054900,166.55,166.56,166.53,166.55
EURJPY,20080613,055000,166.56,166.56,166.55,166.56
EURJPY,20080613,055100,166.55,166.57,166.55,166.57
EURJPY,20080613,055200,166.58,166.58,166.57,166.58
EURJPY,20080613,055300,166.59,166.59,166.58,166.58
EURJPY,20080613,055400,166.57,166.58,166.55,166.56
EURJPY,20080613,055500,166.55,166.58,166.55,166.58
EURJPY,20080613,055600,166.57,166.57,166.56,166.56
EURJPY,20080613,055700,166.57,166.57,166.56,166.56
EURJPY,20080613,055800,166.55,166.55,166.55,166.55
EURJPY,20080613,055900,166.56,166.57,166.55,166.57
EURJPY,20080613,060000,166.56,166.56,166.55,166.55
EURJPY,20080613,060100,166.54,166.54,166.52,166.52
EURJPY,20080613,060200,166.51,166.53,166.51,166.53
EURJPY,20080613,060300,166.52,166.53,166.52,166.53
EURJPY,20080613,060400,166.53,166.53,166.53,166.53
EURJPY,20080613,060500,166.52,166.53,166.52,166.53
EURJPY,20080613,060600,166.52,166.53,166.52,166.53
EURJPY,20080613,060700,166.52,166.52,166.45,166.45
EURJPY,20080613,060800,166.46,166.46,166.44,166.46
EURJPY,20080613,060900,166.47,166.48,166.46,166.48
EURJPY,20080613,061000,166.47,166.47,166.44,166.44
EURJPY,20080613,061100,166.43,166.44,166.38,166.40
EURJPY,20080613,061200,166.39,166.39,166.36,166.37
EURJPY,20080613,061300,166.36,166.36,166.34,166.34
EURJPY,20080613,061400,166.33,166.33,166.28,166.28
EURJPY,20080613,061500,166.29,166.33,166.29,166.33
EURJPY,20080613,061600,166.32,166.32,166.31,166.32
EURJPY,20080613,061700,166.31,166.31,166.30,166.31
EURJPY,20080613,061800,166.32,166.35,166.32,166.35
EURJPY,20080613,061900,166.34,166.37,166.34,166.37
EURJPY,20080613,062000,166.38,166.38,166.37,166.37
EURJPY,20080613,062100,166.38,166.39,166.37,166.39
EURJPY,20080613,062200,166.40,166.42,166.40,166.41
EURJPY,20080613,062300,166.40,166.41,166.40,166.41
EURJPY,20080613,062400,166.42,166.42,166.41,166.41
EURJPY,20080613,062500,166.40,166.42,166.40,166.42
EURJPY,20080613,062600,166.41,166.42,166.41,166.42
EURJPY,20080613,062700,166.41,166.41,166.39,166.39
EURJPY,20080613,062800,166.40,166.40,166.40,166.40
EURJPY,20080613,062900,166.39,166.39,166.35,166.35
EURJPY,20080613,063000,166.34,166.37,166.33,166.34
EURJPY,20080613,063100,166.33,166.35,166.33,166.35
EURJPY,20080613,063200,166.34,166.35,166.29,166.34
EURJPY,20080613,063300,166.33,166.35,166.32,166.33
EURJPY,20080613,063400,166.32,166.33,166.31,166.32
EURJPY,20080613,063500,166.31,166.32,166.29,166.29
EURJPY,20080613,063600,166.30,166.31,166.29,166.31
EURJPY,20080613,063700,166.30,166.32,166.30,166.32
EURJPY,20080613,063800,166.33,166.33,166.32,166.32
EURJPY,20080613,063900,166.33,166.33,166.32,166.33
EURJPY,20080613,064000,166.34,166.37,166.34,166.37
EURJPY,20080613,064100,166.38,166.42,166.38,166.39
EURJPY,20080613,064200,166.38,166.40,166.38,166.39
EURJPY,20080613,064300,166.40,166.41,166.39,166.40
EURJPY,20080613,064400,166.42,166.44,166.41,166.44
EURJPY,20080613,064500,166.43,166.45,166.43,166.43
EURJPY,20080613,064600,166.42,166.43,166.42,166.42
EURJPY,20080613,064700,166.43,166.43,166.41,166.41
EURJPY,20080613,064800,166.40,166.41,166.36,166.36
EURJPY,20080613,064900,166.35,166.38,166.32,166.38
EURJPY,20080613,065000,166.37,166.37,166.34,166.35
EURJPY,20080613,065100,166.36,166.36,166.36,166.36
EURJPY,20080613,065200,166.36,166.37,166.36,166.37
EURJPY,20080613,065300,166.36,166.36,166.36,166.36
EURJPY,20080613,065400,166.35,166.36,166.35,166.35
EURJPY,20080613,065500,166.36,166.39,166.36,166.39
EURJPY,20080613,065600,166.40,166.42,166.39,166.41
EURJPY,20080613,065700,166.40,166.40,166.39,166.39
EURJPY,20080613,065800,166.38,166.38,166.34,166.34
EURJPY,20080613,065900,166.35,166.38,166.34,166.38
EURJPY,20080613,070000,166.38,166.38,166.38,166.38
EURJPY,20080613,070100,166.39,166.39,166.38,166.39
EURJPY,20080613,070200,166.39,166.40,166.39,166.40
EURJPY,20080613,070300,166.41,166.43,166.41,166.43
EURJPY,20080613,070400,166.44,166.44,166.43,166.44
EURJPY,20080613,070500,166.43,166.43,166.41,166.41
EURJPY,20080613,070600,166.40,166.40,166.39,166.39
EURJPY,20080613,070700,166.38,166.38,166.37,166.37
EURJPY,20080613,070800,166.36,166.36,166.34,166.34
EURJPY,20080613,070900,166.33,166.34,166.33,166.34
EURJPY,20080613,071000,166.35,166.35,166.33,166.34
EURJPY,20080613,071100,166.35,166.35,166.34,166.34
EURJPY,20080613,071200,166.33,166.35,166.33,166.35
EURJPY,20080613,071300,166.36,166.36,166.35,166.35
EURJPY,20080613,071400,166.36,166.36,166.35,166.35
EURJPY,20080613,071500,166.36,166.36,166.34,166.36
EURJPY,20080613,071600,166.35,166.36,166.34,166.34
EURJPY,20080613,071700,166.33,166.34,166.33,166.34
EURJPY,20080613,071800,166.33,166.36,166.32,166.36
EURJPY,20080613,071900,166.37,166.38,166.37,166.37
EURJPY,20080613,072000,166.36,166.40,166.36,166.40
EURJPY,20080613,072100,166.41,166.41,166.39,166.40
EURJPY,20080613,072200,166.41,166.41,166.40,166.40
EURJPY,20080613,072300,166.39,166.40,166.38,166.40
EURJPY,20080613,072400,166.39,166.46,166.39,166.46
EURJPY,20080613,072500,166.47,166.50,166.47,166.50
EURJPY,20080613,072600,166.49,166.50,166.47,166.48
EURJPY,20080613,072700,166.49,166.49,166.47,166.49
EURJPY,20080613,072800,166.48,166.48,166.43,166.43
EURJPY,20080613,072900,166.45,166.47,166.45,166.45
EURJPY,20080613,073000,166.45,166.45,166.44,166.44
EURJPY,20080613,073100,166.43,166.43,166.42,166.43
EURJPY,20080613,073200,166.45,166.46,166.45,166.45
EURJPY,20080613,073300,166.44,166.45,166.43,166.45
EURJPY,20080613,073400,166.44,166.44,166.43,166.43
EURJPY,20080613,073500,166.43,166.44,166.43,166.43
EURJPY,20080613,073600,166.43,166.43,166.43,166.43
EURJPY,20080613,073700,166.44,166.44,166.41,166.42
EURJPY,20080613,073800,166.41,166.41,166.39,166.40
EURJPY,20080613,073900,166.39,166.40,166.38,166.38
EURJPY,20080613,074000,166.39,166.39,166.38,166.39
EURJPY,20080613,074100,166.40,166.42,166.40,166.42
EURJPY,20080613,074200,166.43,166.43,166.42,166.42
EURJPY,20080613,074300,166.42,166.42,166.42,166.42
EURJPY,20080613,074400,166.41,166.43,166.41,166.43
EURJPY,20080613,074500,166.44,166.44,166.42,166.43
EURJPY,20080613,074600,166.42,166.42,166.42,166.42
EURJPY,20080613,074700,166.43,166.43,166.42,166.43
EURJPY,20080613,074800,166.42,166.43,166.42,166.42
EURJPY,20080613,074900,166.43,166.45,166.43,166.43
EURJPY,20080613,075000,166.44,166.45,166.44,166.45
EURJPY,20080613,075100,166.46,166.49,166.46,166.48
EURJPY,20080613,075200,166.49,166.50,166.48,166.49
EURJPY,20080613,075300,166.50,166.50,166.50,166.50
EURJPY,20080613,075400,166.49,166.50,166.49,166.49
EURJPY,20080613,075500,166.48,166.49,166.47,166.48
EURJPY,20080613,075600,166.49,166.50,166.49,166.49
EURJPY,20080613,075700,166.48,166.48,166.46,166.46
EURJPY,20080613,075800,166.47,166.49,166.47,166.48
EURJPY,20080613,075900,166.49,166.49,166.47,166.49
EURJPY,20080613,080000,166.50,166.52,166.50,166.50
EURJPY,20080613,080100,166.51,166.54,166.48,166.54
EURJPY,20080613,080200,166.53,166.53,166.51,166.52
EURJPY,20080613,080300,166.53,166.53,166.51,166.51
EURJPY,20080613,080400,166.50,166.50,166.49,166.50
EURJPY,20080613,080500,166.51,166.52,166.50,166.52
EURJPY,20080613,080600,166.53,166.54,166.49,166.54
EURJPY,20080613,080700,166.55,166.55,166.51,166.51
EURJPY,20080613,080800,166.52,166.53,166.52,166.53
EURJPY,20080613,080900,166.52,166.53,166.51,166.51
EURJPY,20080613,081000,166.52,166.53,166.52,166.52
EURJPY,20080613,081100,166.51,166.51,166.47,166.47
EURJPY,20080613,081200,166.48,166.52,166.48,166.49
EURJPY,20080613,081300,166.48,166.48,166.46,166.46
EURJPY,20080613,081400,166.47,166.48,166.46,166.46
EURJPY,20080613,081500,166.47,166.47,166.46,166.46
EURJPY,20080613,081600,166.47,166.48,166.43,166.43
EURJPY,20080613,081700,166.42,166.43,166.38,166.42
EURJPY,20080613,081800,166.41,166.41,166.40,166.40
EURJPY,20080613,081900,166.39,166.41,166.39,166.40
EURJPY,20080613,082000,166.41,166.44,166.40,166.40
EURJPY,20080613,082100,166.41,166.44,166.41,166.44
EURJPY,20080613,082200,166.45,166.46,166.42,166.46
EURJPY,20080613,082300,166.47,166.47,166.45,166.46
EURJPY,20080613,082400,166.45,166.45,166.43,166.43
EURJPY,20080613,082500,166.44,166.46,166.44,166.45
EURJPY,20080613,082600,166.46,166.47,166.46,166.47
EURJPY,20080613,082700,166.48,166.48,166.46,166.46
EURJPY,20080613,082800,166.45,166.45,166.43,166.44
EURJPY,20080613,082900,166.45,166.45,166.43,166.43
EURJPY,20080613,083000,166.44,166.48,166.43,166.48
EURJPY,20080613,083100,166.47,166.48,166.42,166.43
EURJPY,20080613,083200,166.44,166.46,166.43,166.45
EURJPY,20080613,083300,166.44,166.47,166.44,166.46
EURJPY,20080613,083400,166.47,166.47,166.43,166.44
EURJPY,20080613,083500,166.45,166.46,166.43,166.45
EURJPY,20080613,083600,166.46,166.46,166.43,166.44
EURJPY,20080613,083700,166.42,166.47,166.42,166.45
EURJPY,20080613,083800,166.44,166.44,166.39,166.39
EURJPY,20080613,083900,166.40,166.40,166.37,166.40
EURJPY,20080613,084000,166.40,166.40,166.40,166.40
EURJPY,20080613,084100,166.41,166.43,166.40,166.40
EURJPY,20080613,084200,166.41,166.41,166.38,166.38
EURJPY,20080613,084300,166.39,166.43,166.39,166.43
EURJPY,20080613,084400,166.42,166.42,166.38,166.38
EURJPY,20080613,084500,166.37,166.38,166.36,166.37
EURJPY,20080613,084600,166.36,166.41,166.36,166.40
EURJPY,20080613,084700,166.41,166.42,166.40,166.41
EURJPY,20080613,084800,166.42,166.42,166.39,166.39
EURJPY,20080613,084900,166.38,166.40,166.35,166.40
EURJPY,20080613,085000,166.42,166.44,166.40,166.40
EURJPY,20080613,085100,166.40,166.41,166.40,166.41
EURJPY,20080613,085200,166.42,166.46,166.42,166.45
EURJPY,20080613,085300,166.44,166.47,166.44,166.46
EURJPY,20080613,085400,166.45,166.46,166.44,166.45
EURJPY,20080613,085500,166.44,166.44,166.41,166.43
EURJPY,20080613,085600,166.44,166.44,166.42,166.44
EURJPY,20080613,085700,166.43,166.43,166.39,166.39
EURJPY,20080613,085800,166.40,166.40,166.35,166.36
EURJPY,20080613,085900,166.38,166.39,166.37,166.39
EURJPY,20080613,090000,166.38,166.40,166.38,166.39
EURJPY,20080613,090100,166.38,166.40,166.37,166.40
EURJPY,20080613,090200,166.41,166.42,166.40,166.41
EURJPY,20080613,090300,166.42,166.43,166.41,166.43
EURJPY,20080613,090400,166.42,166.42,166.39,166.41
EURJPY,20080613,090500,166.42,166.43,166.41,166.42
EURJPY,20080613,090600,166.43,166.43,166.41,166.42
EURJPY,20080613,090700,166.43,166.43,166.38,166.40
EURJPY,20080613,090800,166.39,166.39,166.37,166.38
EURJPY,20080613,090900,166.37,166.37,166.33,166.33
EURJPY,20080613,091000,166.32,166.33,166.26,166.27
EURJPY,20080613,091100,166.28,166.32,166.28,166.30
EURJPY,20080613,091200,166.29,166.29,166.25,166.25
EURJPY,20080613,091300,166.26,166.28,166.24,166.28
EURJPY,20080613,091400,166.27,166.31,166.27,166.30
EURJPY,20080613,091500,166.31,166.31,166.28,166.28
EURJPY,20080613,091600,166.27,166.30,166.27,166.30
EURJPY,20080613,091700,166.31,166.31,166.28,166.28
EURJPY,20080613,091800,166.29,166.30,166.29,166.30
EURJPY,20080613,091900,166.29,166.32,166.28,166.32
EURJPY,20080613,092000,166.31,166.31,166.29,166.30
EURJPY,20080613,092100,166.29,166.30,166.28,166.30
EURJPY,20080613,092200,166.31,166.34,166.31,166.34
EURJPY,20080613,092300,166.33,166.33,166.31,166.32
EURJPY,20080613,092400,166.33,166.34,166.32,166.34
EURJPY,20080613,092500,166.35,166.36,166.34,166.34
EURJPY,20080613,092600,166.35,166.38,166.35,166.37
EURJPY,20080613,092700,166.36,166.39,166.36,166.39
EURJPY,20080613,092800,166.38,166.42,166.38,166.42
EURJPY,20080613,092900,166.41,166.42,166.39,166.39
EURJPY,20080613,093000,166.38,166.38,166.36,166.37
EURJPY,20080613,093100,166.38,166.42,166.38,166.42
EURJPY,20080613,093200,166.43,166.46,166.42,166.45
EURJPY,20080613,093300,166.46,166.49,166.46,166.48
EURJPY,20080613,093400,166.47,166.47,166.43,166.43
EURJPY,20080613,093500,166.44,166.45,166.42,166.42
EURJPY,20080613,093600,166.43,166.48,166.42,166.47
EURJPY,20080613,093700,166.46,166.47,166.45,166.47
EURJPY,20080613,093800,166.48,166.50,166.47,166.48
EURJPY,20080613,093900,166.47,166.47,166.46,166.47
EURJPY,20080613,094000,166.46,166.47,166.44,166.47
EURJPY,20080613,094100,166.46,166.47,166.46,166.46
EURJPY,20080613,094200,166.45,166.45,166.43,166.43
EURJPY,20080613,094300,166.42,166.43,166.40,166.43
EURJPY,20080613,094400,166.44,166.44,166.43,166.44
EURJPY,20080613,094500,166.45,166.45,166.43,166.43
EURJPY,20080613,094600,166.42,166.45,166.42,166.43
EURJPY,20080613,094700,166.44,166.45,166.43,166.43
EURJPY,20080613,094800,166.42,166.45,166.40,166.40
EURJPY,20080613,094900,166.39,166.41,166.39,166.41
EURJPY,20080613,095000,166.42,166.43,166.41,166.42
EURJPY,20080613,095100,166.41,166.41,166.37,166.37
EURJPY,20080613,095200,166.36,166.39,166.36,166.39
EURJPY,20080613,095300,166.38,166.40,166.36,166.40
EURJPY,20080613,095400,166.41,166.42,166.39,166.40
EURJPY,20080613,095500,166.41,166.42,166.39,166.41
EURJPY,20080613,095600,166.40,166.40,166.38,166.38
EURJPY,20080613,095700,166.37,166.37,166.33,166.34
EURJPY,20080613,095800,166.35,166.35,166.32,166.32
EURJPY,20080613,095900,166.33,166.33,166.30,166.30
EURJPY,20080613,100000,166.29,166.29,166.26,166.27
EURJPY,20080613,100100,166.26,166.29,166.26,166.29
EURJPY,20080613,100200,166.30,166.30,166.27,166.27
EURJPY,20080613,100300,166.28,166.31,166.28,166.30
EURJPY,20080613,100400,166.31,166.32,166.30,166.30
EURJPY,20080613,100500,166.29,166.36,166.29,166.36
EURJPY,20080613,100600,166.35,166.37,166.32,166.32
EURJPY,20080613,100700,166.33,166.34,166.31,166.33
EURJPY,20080613,100800,166.32,166.33,166.28,166.31
EURJPY,20080613,100900,166.30,166.35,166.30,166.35
EURJPY,20080613,101000,166.36,166.36,166.34,166.34
EURJPY,20080613,101100,166.35,166.35,166.30,166.30
EURJPY,20080613,101200,166.29,166.30,166.27,166.28
EURJPY,20080613,101300,166.29,166.29,166.25,166.26
EURJPY,20080613,101400,166.27,166.27,166.24,166.27
EURJPY,20080613,101500,166.28,166.28,166.27,166.27
EURJPY,20080613,101600,166.28,166.36,166.28,166.35
EURJPY,20080613,101700,166.34,166.36,166.34,166.35
EURJPY,20080613,101800,166.37,166.40,166.36,166.40
EURJPY,20080613,101900,166.39,166.40,166.38,166.40
EURJPY,20080613,102000,166.39,166.39,166.38,166.39
EURJPY,20080613,102100,166.38,166.40,166.38,166.40
EURJPY,20080613,102200,166.39,166.40,166.39,166.40
EURJPY,20080613,102300,166.39,166.41,166.39,166.41
EURJPY,20080613,102400,166.43,166.47,166.42,166.47
EURJPY,20080613,102500,166.46,166.46,166.40,166.41
EURJPY,20080613,102600,166.42,166.43,166.39,166.39
EURJPY,20080613,102700,166.40,166.42,166.37,166.41
EURJPY,20080613,102800,166.40,166.47,166.40,166.46
EURJPY,20080613,102900,166.47,166.47,166.40,166.40
EURJPY,20080613,103000,166.41,166.43,166.40,166.43
EURJPY,20080613,103100,166.42,166.42,166.40,166.40
EURJPY,20080613,103200,166.41,166.43,166.41,166.43
EURJPY,20080613,103300,166.42,166.43,166.40,166.43
EURJPY,20080613,103400,166.44,166.46,166.43,166.46
EURJPY,20080613,103500,166.45,166.47,166.43,166.43
EURJPY,20080613,103600,166.44,166.46,166.42,166.43
EURJPY,20080613,103700,166.44,166.47,166.44,166.44
EURJPY,20080613,103800,166.45,166.45,166.43,166.44
EURJPY,20080613,103900,166.45,166.45,166.40,166.43
EURJPY,20080613,104000,166.42,166.42,166.37,166.38
EURJPY,20080613,104100,166.37,166.37,166.34,166.34
EURJPY,20080613,104200,166.35,166.37,166.35,166.35
EURJPY,20080613,104300,166.34,166.35,166.33,166.34
EURJPY,20080613,104400,166.33,166.34,166.31,166.32
EURJPY,20080613,104500,166.31,166.33,166.31,166.33
EURJPY,20080613,104600,166.32,166.36,166.32,166.36
EURJPY,20080613,104700,166.37,166.38,166.34,166.36
EURJPY,20080613,104800,166.35,166.35,166.33,166.33
EURJPY,20080613,104900,166.32,166.34,166.32,166.33
EURJPY,20080613,105000,166.34,166.34,166.33,166.34
EURJPY,20080613,105100,166.33,166.34,166.32,166.32
EURJPY,20080613,105200,166.31,166.32,166.29,166.29
EURJPY,20080613,105300,166.28,166.31,166.28,166.31
EURJPY,20080613,105400,166.32,166.33,166.31,166.33
EURJPY,20080613,105500,166.32,166.33,166.29,166.30
EURJPY,20080613,105600,166.29,166.31,166.29,166.29
EURJPY,20080613,105700,166.28,166.28,166.25,166.25
EURJPY,20080613,105800,166.26,166.32,166.26,166.32
EURJPY,20080613,105900,166.31,166.33,166.26,166.32
EURJPY,20080613,110000,166.31,166.34,166.30,166.33
EURJPY,20080613,110100,166.34,166.40,166.34,166.39
EURJPY,20080613,110200,166.38,166.38,166.37,166.37
EURJPY,20080613,110300,166.38,166.43,166.38,166.43
EURJPY,20080613,110400,166.42,166.45,166.42,166.43
EURJPY,20080613,110500,166.44,166.44,166.42,166.43
EURJPY,20080613,110600,166.44,166.45,166.41,166.41
EURJPY,20080613,110700,166.40,166.40,166.38,166.39
EURJPY,20080613,110800,166.38,166.38,166.37,166.37
EURJPY,20080613,110900,166.38,166.40,166.38,166.40
EURJPY,20080613,111000,166.39,166.40,166.38,166.39
EURJPY,20080613,111100,166.40,166.42,166.40,166.41
EURJPY,20080613,111200,166.40,166.46,166.40,166.46
EURJPY,20080613,111300,166.45,166.48,166.45,166.47
EURJPY,20080613,111400,166.46,166.46,166.44,166.45
EURJPY,20080613,111500,166.46,166.47,166.44,166.46
EURJPY,20080613,111600,166.45,166.48,166.45,166.47
EURJPY,20080613,111700,166.46,166.46,166.39,166.39
EURJPY,20080613,111800,166.40,166.41,166.39,166.39
EURJPY,20080613,111900,166.38,166.39,166.31,166.33
EURJPY,20080613,112000,166.35,166.37,166.35,166.36
EURJPY,20080613,112100,166.37,166.39,166.37,166.38
EURJPY,20080613,112200,166.37,166.39,166.37,166.38
EURJPY,20080613,112300,166.37,166.39,166.37,166.38
EURJPY,20080613,112400,166.39,166.39,166.37,166.38
EURJPY,20080613,112500,166.39,166.43,166.37,166.43
EURJPY,20080613,112600,166.42,166.43,166.40,166.40
EURJPY,20080613,112700,166.38,166.38,166.32,166.32
EURJPY,20080613,112800,166.33,166.41,166.33,166.41
EURJPY,20080613,112900,166.42,166.42,166.21,166.21
EURJPY,20080613,113000,166.22,166.27,166.22,166.25
EURJPY,20080613,113100,166.24,166.25,166.22,166.23
EURJPY,20080613,113200,166.24,166.24,166.12,166.12
EURJPY,20080613,113300,166.13,166.15,166.08,166.11
EURJPY,20080613,113400,166.10,166.14,166.09,166.14
EURJPY,20080613,113500,166.15,166.15,166.09,166.10
EURJPY,20080613,113600,166.11,166.18,166.11,166.14
EURJPY,20080613,113700,166.13,166.14,166.06,166.06
EURJPY,20080613,113800,166.05,166.06,165.99,166.00
EURJPY,20080613,113900,166.01,166.02,165.95,166.01
EURJPY,20080613,114000,165.99,165.99,165.92,165.94
EURJPY,20080613,114100,165.93,165.97,165.93,165.95
EURJPY,20080613,114200,165.94,165.94,165.86,165.88
EURJPY,20080613,114300,165.87,165.87,165.80,165.80
EURJPY,20080613,114400,165.79,165.81,165.75,165.75
EURJPY,20080613,114500,165.76,165.85,165.76,165.85
EURJPY,20080613,114600,165.86,165.90,165.86,165.88
EURJPY,20080613,114700,165.89,165.91,165.88,165.89
EURJPY,20080613,114800,165.90,165.90,165.81,165.84
EURJPY,20080613,114900,165.85,165.86,165.82,165.82
EURJPY,20080613,115000,165.83,165.83,165.81,165.81
EURJPY,20080613,115100,165.80,165.82,165.79,165.82
EURJPY,20080613,115200,165.83,165.85,165.82,165.83
EURJPY,20080613,115300,165.82,165.85,165.81,165.85
EURJPY,20080613,115400,165.86,165.88,165.83,165.87
EURJPY,20080613,115500,165.88,165.93,165.87,165.92
EURJPY,20080613,115600,165.91,165.91,165.88,165.89
EURJPY,20080613,115700,165.88,165.89,165.87,165.88
EURJPY,20080613,115800,165.89,165.92,165.89,165.90
EURJPY,20080613,115900,165.89,165.92,165.89,165.90
EURJPY,20080613,120000,165.91,165.93,165.90,165.90
EURJPY,20080613,120100,165.89,165.94,165.88,165.90
EURJPY,20080613,120200,165.91,165.95,165.91,165.93
EURJPY,20080613,120300,165.92,165.92,165.89,165.90
EURJPY,20080613,120400,165.91,165.91,165.89,165.89
EURJPY,20080613,120500,165.90,165.90,165.88,165.89
EURJPY,20080613,120600,165.88,165.88,165.85,165.86
EURJPY,20080613,120700,165.87,165.89,165.84,165.84
EURJPY,20080613,120800,165.85,165.88,165.84,165.87
EURJPY,20080613,120900,165.88,165.90,165.87,165.87
EURJPY,20080613,121000,165.86,165.86,165.82,165.83
EURJPY,20080613,121100,165.82,165.83,165.80,165.83
EURJPY,20080613,121200,165.82,165.83,165.81,165.83
EURJPY,20080613,121300,165.84,165.85,165.82,165.83
EURJPY,20080613,121400,165.82,165.85,165.82,165.85
EURJPY,20080613,121500,165.86,165.89,165.86,165.88
EURJPY,20080613,121600,165.89,165.91,165.88,165.90
EURJPY,20080613,121700,165.92,165.92,165.89,165.89
EURJPY,20080613,121800,165.88,165.90,165.87,165.90
EURJPY,20080613,121900,165.91,165.92,165.89,165.90
EURJPY,20080613,122000,165.89,165.91,165.89,165.90
EURJPY,20080613,122100,165.89,165.91,165.88,165.90
EURJPY,20080613,122200,165.89,165.89,165.87,165.87
EURJPY,20080613,122300,165.88,165.96,165.88,165.95
EURJPY,20080613,122400,165.94,165.96,165.93,165.95
EURJPY,20080613,122500,165.94,165.97,165.93,165.93
EURJPY,20080613,122600,165.93,165.93,165.93,165.93
EURJPY,20080613,122700,165.94,165.95,165.93,165.95
EURJPY,20080613,122800,165.94,165.94,165.92,165.94
EURJPY,20080613,122900,165.93,165.95,165.93,165.93
EURJPY,20080613,123000,165.94,165.95,165.92,165.93
EURJPY,20080613,123100,165.92,165.93,165.90,165.91
EURJPY,20080613,123200,165.92,165.92,165.87,165.87
EURJPY,20080613,123300,165.86,165.88,165.85,165.88
EURJPY,20080613,123400,165.89,165.89,165.85,165.86
EURJPY,20080613,123500,165.85,165.87,165.85,165.85
EURJPY,20080613,123600,165.86,165.86,165.85,165.86
EURJPY,20080613,123700,165.87,165.88,165.86,165.87
EURJPY,20080613,123800,165.86,165.87,165.84,165.86
EURJPY,20080613,123900,165.85,165.85,165.83,165.83
EURJPY,20080613,124000,165.84,165.85,165.84,165.84
EURJPY,20080613,124100,165.85,165.87,165.84,165.85
EURJPY,20080613,124200,165.86,165.88,165.85,165.85
EURJPY,20080613,124300,165.84,165.86,165.83,165.85
EURJPY,20080613,124400,165.86,165.91,165.86,165.91
EURJPY,20080613,124500,165.92,165.92,165.88,165.90
EURJPY,20080613,124600,165.91,165.91,165.90,165.91
EURJPY,20080613,124700,165.90,165.92,165.90,165.92
EURJPY,20080613,124800,165.93,165.94,165.92,165.94
EURJPY,20080613,124900,165.95,165.95,165.93,165.95
EURJPY,20080613,125000,165.94,165.98,165.94,165.96
EURJPY,20080613,125100,165.95,165.95,165.92,165.95
EURJPY,20080613,125200,165.96,165.97,165.96,165.97
EURJPY,20080613,125300,165.98,166.00,165.98,166.00
EURJPY,20080613,125400,165.99,166.00,165.98,165.98
EURJPY,20080613,125500,165.99,166.00,165.98,165.98
EURJPY,20080613,125600,165.97,165.97,165.96,165.97
EURJPY,20080613,125700,165.96,165.99,165.96,165.99
EURJPY,20080613,125800,166.00,166.00,165.97,165.99
EURJPY,20080613,125900,166.00,166.01,165.97,165.97
EURJPY,20080613,130000,165.96,165.99,165.96,165.96
EURJPY,20080613,130100,165.97,165.99,165.96,165.99
EURJPY,20080613,130200,166.00,166.00,165.94,165.94
EURJPY,20080613,130300,165.93,165.93,165.88,165.90
EURJPY,20080613,130400,165.91,165.92,165.90,165.91
EURJPY,20080613,130500,165.92,165.95,165.92,165.92
EURJPY,20080613,130600,165.93,165.94,165.93,165.94
EURJPY,20080613,130700,165.93,165.97,165.93,165.96
EURJPY,20080613,130800,165.97,165.98,165.95,165.95
EURJPY,20080613,130900,165.96,165.96,165.93,165.96
EURJPY,20080613,131000,165.95,165.98,165.95,165.97
EURJPY,20080613,131100,165.98,166.01,165.97,166.00
EURJPY,20080613,131200,165.99,166.00,165.99,166.00
EURJPY,20080613,131300,165.99,166.00,165.98,165.98
EURJPY,20080613,131400,165.99,165.99,165.98,165.98
EURJPY,20080613,131500,165.97,165.97,165.93,165.94
EURJPY,20080613,131600,165.95,165.96,165.93,165.93
EURJPY,20080613,131700,165.94,165.97,165.93,165.93
EURJPY,20080613,131800,165.94,165.94,165.89,165.89
EURJPY,20080613,131900,165.88,165.92,165.88,165.89
EURJPY,20080613,132000,165.88,165.88,165.86,165.86
EURJPY,20080613,132100,165.87,165.90,165.86,165.90
EURJPY,20080613,132200,165.91,165.93,165.91,165.91
EURJPY,20080613,132300,165.92,165.92,165.88,165.88
EURJPY,20080613,132400,165.89,165.89,165.88,165.89
EURJPY,20080613,132500,165.90,165.91,165.89,165.89
EURJPY,20080613,132600,165.88,165.89,165.87,165.87
EURJPY,20080613,132700,165.88,165.89,165.84,165.87
EURJPY,20080613,132800,165.88,165.88,165.84,165.86
EURJPY,20080613,132900,165.87,165.89,165.86,165.88
EURJPY,20080613,133000,165.89,165.91,165.87,165.87
EURJPY,20080613,133100,165.88,165.89,165.83,165.83
EURJPY,20080613,133200,165.82,165.90,165.81,165.87
EURJPY,20080613,133300,165.88,165.88,165.84,165.84
EURJPY,20080613,133400,165.83,165.84,165.82,165.84
EURJPY,20080613,133500,165.83,165.84,165.83,165.83
EURJPY,20080613,133600,165.82,165.85,165.82,165.85
EURJPY,20080613,133700,165.84,165.89,165.84,165.89
EURJPY,20080613,133800,165.88,165.93,165.88,165.93
EURJPY,20080613,133900,165.95,165.95,165.94,165.94
EURJPY,20080613,134000,165.93,165.97,165.92,165.97
EURJPY,20080613,134100,165.98,165.98,165.97,165.98
EURJPY,20080613,134200,165.97,166.00,165.97,165.99
EURJPY,20080613,134300,165.98,165.98,165.93,165.94
EURJPY,20080613,134400,165.93,165.93,165.90,165.90
EURJPY,20080613,134500,165.89,165.90,165.89,165.89
EURJPY,20080613,134600,165.88,165.90,165.88,165.90
EURJPY,20080613,134700,165.89,165.92,165.89,165.90
EURJPY,20080613,134800,165.91,165.94,165.91,165.94
EURJPY,20080613,134900,165.93,165.97,165.93,165.97
EURJPY,20080613,135000,165.98,166.01,165.98,165.99
EURJPY,20080613,135100,165.98,165.98,165.96,165.96
EURJPY,20080613,135200,165.97,165.98,165.97,165.98
EURJPY,20080613,135300,165.99,166.01,165.99,166.01
EURJPY,20080613,135400,166.02,166.03,166.02,166.03
EURJPY,20080613,135500,166.04,166.04,166.02,166.02
EURJPY,20080613,135600,166.01,166.02,165.99,166.00
EURJPY,20080613,135700,165.99,166.01,165.97,166.01
EURJPY,20080613,135800,166.02,166.02,165.99,166.00
EURJPY,20080613,135900,165.99,166.00,165.98,166.00
EURJPY,20080613,140000,165.99,165.99,165.95,165.95
EURJPY,20080613,140100,165.96,165.98,165.93,165.93
EURJPY,20080613,140200,165.92,165.94,165.91,165.94
EURJPY,20080613,140300,165.95,165.96,165.95,165.95
EURJPY,20080613,140400,165.94,165.95,165.94,165.95
EURJPY,20080613,140500,165.94,165.94,165.93,165.93
EURJPY,20080613,140600,165.94,165.94,165.93,165.93
EURJPY,20080613,140700,165.94,165.94,165.93,165.93
EURJPY,20080613,140800,165.94,165.96,165.94,165.96
EURJPY,20080613,140900,165.97,166.05,165.97,166.05
EURJPY,20080613,141000,166.06,166.08,166.05,166.05
EURJPY,20080613,141100,166.06,166.09,166.06,166.08
EURJPY,20080613,141200,166.07,166.07,166.06,166.07
EURJPY,20080613,141300,166.08,166.09,166.04,166.04
EURJPY,20080613,141400,166.03,166.03,166.01,166.02
EURJPY,20080613,141500,166.03,166.07,166.03,166.06
EURJPY,20080613,141600,166.05,166.05,166.02,166.02
EURJPY,20080613,141700,166.03,166.06,166.03,166.06
EURJPY,20080613,141800,166.07,166.11,166.06,166.11
EURJPY,20080613,141900,166.10,166.12,166.07,166.11
EURJPY,20080613,142000,166.12,166.12,166.10,166.10
EURJPY,20080613,142100,166.11,166.11,166.10,166.11
EURJPY,20080613,142200,166.10,166.10,166.07,166.07
EURJPY,20080613,142300,166.06,166.07,166.05,166.05
EURJPY,20080613,142400,166.04,166.04,166.02,166.02
EURJPY,20080613,142500,166.03,166.04,166.02,166.02
EURJPY,20080613,142600,166.03,166.03,166.01,166.02
EURJPY,20080613,142700,166.01,166.01,165.99,166.00
EURJPY,20080613,142800,165.99,166.01,165.98,165.99
EURJPY,20080613,142900,166.00,166.05,166.00,166.04
EURJPY,20080613,143000,166.03,166.03,166.00,166.03
EURJPY,20080613,143100,166.04,166.07,165.92,166.02
EURJPY,20080613,143200,166.01,166.05,165.99,166.01
EURJPY,20080613,143300,166.02,166.06,165.96,165.96
EURJPY,20080613,143400,165.95,166.09,165.95,166.09
EURJPY,20080613,143500,166.11,166.12,166.04,166.04
EURJPY,20080613,143600,166.03,166.05,165.99,166.03
EURJPY,20080613,143700,166.01,166.01,165.93,165.94
EURJPY,20080613,143800,165.96,165.96,165.92,165.93
EURJPY,20080613,143900,165.92,165.96,165.92,165.96
EURJPY,20080613,144000,165.97,165.98,165.91,165.93
EURJPY,20080613,144100,165.92,165.92,165.82,165.88
EURJPY,20080613,144200,165.89,165.90,165.88,165.89
EURJPY,20080613,144300,165.90,165.92,165.83,165.84
EURJPY,20080613,144400,165.83,165.86,165.80,165.86
EURJPY,20080613,144500,165.84,165.86,165.83,165.84
EURJPY,20080613,144600,165.83,165.86,165.81,165.83
EURJPY,20080613,144700,165.82,165.86,165.78,165.83
EURJPY,20080613,144800,165.84,165.90,165.84,165.89
EURJPY,20080613,144900,165.88,165.89,165.85,165.86
EURJPY,20080613,145000,165.87,165.88,165.86,165.87
EURJPY,20080613,145100,165.88,165.88,165.86,165.86
EURJPY,20080613,145200,165.87,165.87,165.81,165.83
EURJPY,20080613,145300,165.82,165.86,165.82,165.85
EURJPY,20080613,145400,165.84,165.84,165.82,165.83
EURJPY,20080613,145500,165.84,165.84,165.80,165.80
EURJPY,20080613,145600,165.81,165.85,165.79,165.81
EURJPY,20080613,145700,165.82,165.85,165.81,165.85
EURJPY,20080613,145800,165.84,165.84,165.81,165.83
EURJPY,20080613,145900,165.82,165.90,165.82,165.89
EURJPY,20080613,150000,165.87,165.89,165.86,165.89
EURJPY,20080613,150100,165.88,165.89,165.84,165.86
EURJPY,20080613,150200,165.85,165.85,165.82,165.85
EURJPY,20080613,150300,165.84,165.84,165.81,165.81
EURJPY,20080613,150400,165.80,165.82,165.80,165.80
EURJPY,20080613,150500,165.81,165.86,165.81,165.86
EURJPY,20080613,150600,165.85,165.85,165.83,165.84
EURJPY,20080613,150700,165.83,165.84,165.78,165.79
EURJPY,20080613,150800,165.78,165.82,165.78,165.81
EURJPY,20080613,150900,165.80,165.81,165.78,165.79
EURJPY,20080613,151000,165.80,165.80,165.73,165.73
EURJPY,20080613,151100,165.74,165.74,165.71,165.71
EURJPY,20080613,151200,165.72,165.73,165.70,165.73
EURJPY,20080613,151300,165.74,165.75,165.71,165.74
EURJPY,20080613,151400,165.73,165.74,165.72,165.74
EURJPY,20080613,151500,165.73,165.73,165.70,165.70
EURJPY,20080613,151600,165.71,165.71,165.66,165.66
EURJPY,20080613,151700,165.67,165.71,165.67,165.70
EURJPY,20080613,151800,165.69,165.69,165.66,165.68
EURJPY,20080613,151900,165.69,165.76,165.69,165.75
EURJPY,20080613,152000,165.76,165.77,165.75,165.75
EURJPY,20080613,152100,165.76,165.76,165.75,165.75
EURJPY,20080613,152200,165.74,165.76,165.74,165.75
EURJPY,20080613,152300,165.77,165.81,165.77,165.77
EURJPY,20080613,152400,165.76,165.76,165.74,165.75
EURJPY,20080613,152500,165.74,165.74,165.70,165.72
EURJPY,20080613,152600,165.73,165.73,165.71,165.72
EURJPY,20080613,152700,165.71,165.77,165.71,165.76
EURJPY,20080613,152800,165.75,165.75,165.74,165.74
EURJPY,20080613,152900,165.73,165.76,165.72,165.74
EURJPY,20080613,153000,165.75,165.76,165.75,165.75
EURJPY,20080613,153100,165.76,165.78,165.74,165.74
EURJPY,20080613,153200,165.73,165.79,165.72,165.79
EURJPY,20080613,153300,165.80,165.83,165.80,165.81
EURJPY,20080613,153400,165.82,165.82,165.75,165.75
EURJPY,20080613,153500,165.76,165.77,165.72,165.72
EURJPY,20080613,153600,165.73,165.73,165.70,165.71
EURJPY,20080613,153700,165.72,165.74,165.71,165.72
EURJPY,20080613,153800,165.71,165.76,165.71,165.76
EURJPY,20080613,153900,165.75,165.75,165.73,165.74
EURJPY,20080613,154000,165.73,165.74,165.73,165.74
EURJPY,20080613,154100,165.73,165.73,165.71,165.71
EURJPY,20080613,154200,165.73,165.73,165.70,165.72
EURJPY,20080613,154300,165.73,165.82,165.73,165.81
EURJPY,20080613,154400,165.80,165.80,165.75,165.78
EURJPY,20080613,154500,165.77,165.77,165.72,165.74
EURJPY,20080613,154600,165.73,165.73,165.69,165.71
EURJPY,20080613,154700,165.72,165.73,165.70,165.70
EURJPY,20080613,154800,165.69,165.72,165.69,165.70
EURJPY,20080613,154900,165.71,165.73,165.71,165.73
EURJPY,20080613,155000,165.72,165.77,165.71,165.74
EURJPY,20080613,155100,165.73,165.73,165.72,165.72
EURJPY,20080613,155200,165.73,165.75,165.73,165.75
EURJPY,20080613,155300,165.74,165.76,165.74,165.76
EURJPY,20080613,155400,165.77,165.79,165.77,165.78
EURJPY,20080613,155500,165.77,165.78,165.75,165.78
EURJPY,20080613,155600,165.79,165.80,165.70,165.70
EURJPY,20080613,155700,165.72,165.72,165.68,165.70
EURJPY,20080613,155800,165.72,165.79,165.72,165.78
EURJPY,20080613,155900,165.77,165.79,165.76,165.78
EURJPY,20080613,160000,165.77,165.79,165.74,165.78
EURJPY,20080613,160100,165.81,165.81,165.76,165.76
EURJPY,20080613,160200,165.75,165.79,165.74,165.79
EURJPY,20080613,160300,165.78,165.79,165.76,165.78
EURJPY,20080613,160400,165.79,165.80,165.74,165.74
EURJPY,20080613,160500,165.73,165.83,165.73,165.81
EURJPY,20080613,160600,165.79,165.82,165.78,165.82
EURJPY,20080613,160700,165.81,165.83,165.77,165.78
EURJPY,20080613,160800,165.77,165.77,165.71,165.76
EURJPY,20080613,160900,165.77,165.79,165.73,165.73
EURJPY,20080613,161000,165.74,165.75,165.71,165.71
EURJPY,20080613,161100,165.72,165.76,165.71,165.74
EURJPY,20080613,161200,165.73,165.78,165.71,165.71
EURJPY,20080613,161300,165.72,165.76,165.71,165.73
EURJPY,20080613,161400,165.72,165.72,165.68,165.69
EURJPY,20080613,161500,165.68,165.70,165.68,165.68
EURJPY,20080613,161600,165.69,165.70,165.68,165.69
EURJPY,20080613,161700,165.70,165.71,165.68,165.69
EURJPY,20080613,161800,165.70,165.72,165.69,165.69
EURJPY,20080613,161900,165.68,165.72,165.68,165.72
EURJPY,20080613,162000,165.73,165.73,165.68,165.69
EURJPY,20080613,162100,165.70,165.73,165.70,165.71
EURJPY,20080613,162200,165.70,165.73,165.69,165.73
EURJPY,20080613,162300,165.72,165.72,165.71,165.72
EURJPY,20080613,162400,165.73,165.73,165.70,165.71
EURJPY,20080613,162500,165.72,165.75,165.71,165.73
EURJPY,20080613,162600,165.74,165.77,165.72,165.77
EURJPY,20080613,162700,165.76,165.76,165.72,165.72
EURJPY,20080613,162800,165.71,165.73,165.71,165.72
EURJPY,20080613,162900,165.73,165.73,165.71,165.72
EURJPY,20080613,163000,165.73,165.75,165.71,165.75
EURJPY,20080613,163100,165.74,165.76,165.72,165.73
EURJPY,20080613,163200,165.75,165.77,165.71,165.72
EURJPY,20080613,163300,165.71,165.71,165.67,165.68
EURJPY,20080613,163400,165.69,165.71,165.67,165.68
EURJPY,20080613,163500,165.69,165.70,165.65,165.66
EURJPY,20080613,163600,165.65,165.68,165.65,165.67
EURJPY,20080613,163700,165.68,165.69,165.66,165.68
EURJPY,20080613,163800,165.67,165.72,165.66,165.69
EURJPY,20080613,163900,165.68,165.70,165.66,165.66
EURJPY,20080613,164000,165.68,165.73,165.68,165.73
EURJPY,20080613,164100,165.72,165.74,165.72,165.74
EURJPY,20080613,164200,165.73,165.73,165.69,165.72
EURJPY,20080613,164300,165.71,165.72,165.70,165.71
EURJPY,20080613,164400,165.70,165.77,165.70,165.72
EURJPY,20080613,164500,165.73,165.75,165.72,165.74
EURJPY,20080613,164600,165.75,165.75,165.73,165.73
EURJPY,20080613,164700,165.71,165.73,165.70,165.71
EURJPY,20080613,164800,165.70,165.71,165.69,165.70
EURJPY,20080613,164900,165.69,165.71,165.69,165.70
EURJPY,20080613,165000,165.69,165.70,165.67,165.69
EURJPY,20080613,165100,165.70,165.71,165.69,165.71
EURJPY,20080613,165200,165.72,165.73,165.70,165.71
EURJPY,20080613,165300,165.70,165.74,165.70,165.71
EURJPY,20080613,165400,165.72,165.73,165.70,165.72
EURJPY,20080613,165500,165.71,165.73,165.71,165.73
EURJPY,20080613,165600,165.72,165.72,165.70,165.71
EURJPY,20080613,165700,165.72,165.75,165.71,165.75
EURJPY,20080613,165800,165.76,165.78,165.73,165.73
EURJPY,20080613,165900,165.74,165.75,165.71,165.71
EURJPY,20080613,170000,165.72,165.73,165.68,165.70
EURJPY,20080613,170100,165.71,165.76,165.71,165.74
EURJPY,20080613,170200,165.75,165.76,165.71,165.71
EURJPY,20080613,170300,165.72,165.75,165.72,165.74
EURJPY,20080613,170400,165.75,165.75,165.71,165.72
EURJPY,20080613,170500,165.71,165.74,165.71,165.73
EURJPY,20080613,170600,165.72,165.75,165.72,165.74
EURJPY,20080613,170700,165.73,165.74,165.73,165.73
EURJPY,20080613,170800,165.72,165.73,165.72,165.73
EURJPY,20080613,170900,165.74,165.74,165.72,165.73
EURJPY,20080613,171000,165.74,165.75,165.71,165.72
EURJPY,20080613,171100,165.73,165.77,165.72,165.75
EURJPY,20080613,171200,165.76,165.77,165.74,165.76
EURJPY,20080613,171300,165.77,165.80,165.77,165.78
EURJPY,20080613,171400,165.77,165.81,165.77,165.81
EURJPY,20080613,171500,165.80,165.81,165.78,165.78
EURJPY,20080613,171600,165.77,165.81,165.76,165.80
EURJPY,20080613,171700,165.83,165.87,165.83,165.87
EURJPY,20080613,171800,165.89,165.89,165.85,165.86
EURJPY,20080613,171900,165.85,165.86,165.84,165.85
EURJPY,20080613,172000,165.86,165.87,165.83,165.83
EURJPY,20080613,172100,165.82,165.87,165.82,165.87
EURJPY,20080613,172200,165.86,165.94,165.85,165.92
EURJPY,20080613,172300,165.93,165.96,165.92,165.93
EURJPY,20080613,172400,165.94,165.96,165.94,165.94
EURJPY,20080613,172500,165.93,165.99,165.93,165.99
EURJPY,20080613,172600,166.00,166.04,165.99,166.00
EURJPY,20080613,172700,166.01,166.02,165.98,165.99
EURJPY,20080613,172800,166.00,166.00,165.98,165.98
EURJPY,20080613,172900,165.97,165.97,165.94,165.97
EURJPY,20080613,173000,165.96,165.97,165.94,165.95
EURJPY,20080613,173100,165.96,165.97,165.95,165.95
EURJPY,20080613,173200,165.96,165.98,165.94,165.94
EURJPY,20080613,173300,165.93,165.97,165.93,165.96
EURJPY,20080613,173400,165.95,166.01,165.95,165.98
EURJPY,20080613,173500,165.97,166.00,165.96,165.99
EURJPY,20080613,173600,165.98,166.00,165.97,165.99
EURJPY,20080613,173700,165.98,165.99,165.95,165.95
EURJPY,20080613,173800,165.96,165.98,165.92,165.92
EURJPY,20080613,173900,165.93,165.93,165.92,165.93
EURJPY,20080613,174000,165.92,165.96,165.92,165.96
EURJPY,20080613,174100,165.95,165.99,165.94,165.99
EURJPY,20080613,174200,165.98,166.00,165.97,165.97
EURJPY,20080613,174300,165.98,165.98,165.92,165.95
EURJPY,20080613,174400,165.96,165.96,165.94,165.95
EURJPY,20080613,174500,165.94,165.95,165.94,165.94
EURJPY,20080613,174600,165.95,165.97,165.94,165.97
EURJPY,20080613,174700,165.96,165.96,165.91,165.91
EURJPY,20080613,174800,165.89,166.00,165.89,165.98
EURJPY,20080613,174900,165.97,166.01,165.94,165.95
EURJPY,20080613,175000,165.94,165.95,165.93,165.93
EURJPY,20080613,175100,165.92,165.92,165.88,165.89
EURJPY,20080613,175200,165.90,165.91,165.88,165.89
EURJPY,20080613,175300,165.88,165.90,165.87,165.90
EURJPY,20080613,175400,165.89,165.90,165.86,165.86
EURJPY,20080613,175500,165.87,165.90,165.87,165.87
EURJPY,20080613,175600,165.89,165.89,165.86,165.87
EURJPY,20080613,175700,165.88,165.90,165.88,165.89
EURJPY,20080613,175800,165.90,165.90,165.84,165.85
EURJPY,20080613,175900,165.84,165.86,165.84,165.85
EURJPY,20080613,180000,165.84,165.85,165.84,165.85
EURJPY,20080613,180100,165.86,165.86,165.85,165.85
EURJPY,20080613,180200,165.84,165.89,165.84,165.86
EURJPY,20080613,180300,165.87,165.87,165.84,165.85
EURJPY,20080613,180400,165.84,165.86,165.84,165.85
EURJPY,20080613,180500,165.86,165.87,165.86,165.86
EURJPY,20080613,180600,165.85,165.90,165.85,165.89
EURJPY,20080613,180700,165.90,165.92,165.89,165.92
EURJPY,20080613,180800,165.93,165.94,165.91,165.94
EURJPY,20080613,180900,165.93,165.96,165.93,165.95
EURJPY,20080613,181000,165.96,166.00,165.96,165.97
EURJPY,20080613,181100,165.98,165.99,165.97,165.97
EURJPY,20080613,181200,165.97,165.97,165.96,165.96
EURJPY,20080613,181300,165.97,166.00,165.97,166.00
EURJPY,20080613,181400,166.01,166.02,166.00,166.00
EURJPY,20080613,181500,165.99,166.00,165.98,165.98
EURJPY,20080613,181600,165.99,166.00,165.98,166.00
EURJPY,20080613,181700,166.01,166.02,165.99,165.99
EURJPY,20080613,181800,165.98,166.04,165.98,166.00
EURJPY,20080613,181900,166.01,166.03,166.00,166.03
EURJPY,20080613,182000,166.02,166.04,166.02,166.03
EURJPY,20080613,182100,166.04,166.04,166.00,166.02
EURJPY,20080613,182200,166.01,166.04,166.01,166.03
EURJPY,20080613,182300,166.02,166.02,166.00,166.00
EURJPY,20080613,182400,166.01,166.03,166.00,166.01
EURJPY,20080613,182500,166.02,166.04,166.02,166.04
EURJPY,20080613,182600,166.03,166.03,166.01,166.01
EURJPY,20080613,182700,166.02,166.05,166.02,166.05
EURJPY,20080613,182800,166.04,166.04,166.01,166.01
EURJPY,20080613,182900,166.02,166.03,166.01,166.03
EURJPY,20080613,183000,166.02,166.02,165.99,165.99
EURJPY,20080613,183100,165.98,165.99,165.97,165.98
EURJPY,20080613,183200,165.99,165.99,165.97,165.97
EURJPY,20080613,183300,165.98,165.98,165.96,165.96
EURJPY,20080613,183400,165.97,165.97,165.96,165.97
EURJPY,20080613,183500,165.96,165.96,165.94,165.96
EURJPY,20080613,183600,165.95,165.95,165.94,165.94
EURJPY,20080613,183700,165.95,165.97,165.94,165.97
EURJPY,20080613,183800,165.96,165.96,165.94,165.96
EURJPY,20080613,183900,165.97,165.98,165.97,165.97
EURJPY,20080613,184000,165.96,165.96,165.95,165.95
EURJPY,20080613,184100,165.94,165.99,165.94,165.99
EURJPY,20080613,184200,165.98,165.99,165.96,165.98
EURJPY,20080613,184300,165.97,165.98,165.96,165.96
EURJPY,20080613,184400,165.97,165.97,165.95,165.96
EURJPY,20080613,184500,165.95,165.96,165.95,165.95
EURJPY,20080613,184600,165.94,165.95,165.93,165.95
EURJPY,20080613,184700,165.94,166.01,165.94,166.01
EURJPY,20080613,184800,166.00,166.01,165.99,165.99
EURJPY,20080613,184900,166.00,166.01,165.99,165.99
EURJPY,20080613,185000,166.00,166.00,165.97,165.98
EURJPY,20080613,185100,166.02,166.03,166.00,166.02
EURJPY,20080613,185200,166.03,166.03,165.99,165.99
EURJPY,20080613,185300,165.98,165.99,165.98,165.99
EURJPY,20080613,185400,165.98,166.01,165.98,165.99
EURJPY,20080613,185500,166.00,166.01,165.99,165.99
EURJPY,20080613,185600,166.00,166.00,165.96,165.97
EURJPY,20080613,185700,165.98,165.98,165.98,165.98
EURJPY,20080613,185800,165.98,165.99,165.98,165.99
EURJPY,20080613,185900,166.00,166.01,165.98,165.98
EURJPY,20080613,190000,165.97,166.00,165.97,166.00
EURJPY,20080613,190100,166.01,166.01,166.00,166.01
EURJPY,20080613,190200,166.00,166.02,165.99,165.99
EURJPY,20080613,190300,166.00,166.01,165.98,166.01
EURJPY,20080613,190400,166.00,166.00,165.96,165.97
EURJPY,20080613,190500,165.96,165.97,165.96,165.97
EURJPY,20080613,190600,165.96,165.99,165.96,165.99
EURJPY,20080613,190700,165.98,166.00,165.97,165.99
EURJPY,20080613,190800,165.98,165.98,165.95,165.96
EURJPY,20080613,190900,165.97,165.97,165.96,165.96
EURJPY,20080613,191000,165.97,165.98,165.97,165.98
EURJPY,20080613,191100,165.97,165.97,165.96,165.97
EURJPY,20080613,191200,165.98,166.02,165.98,166.01
EURJPY,20080613,191300,166.02,166.02,166.00,166.01
EURJPY,20080613,191400,166.00,166.03,165.99,166.03
EURJPY,20080613,191500,166.04,166.04,165.99,166.01
EURJPY,20080613,191600,166.00,166.03,166.00,166.03
EURJPY,20080613,191700,166.02,166.02,166.01,166.02
EURJPY,20080613,191800,166.04,166.04,166.01,166.02
EURJPY,20080613,191900,166.03,166.03,166.01,166.01
EURJPY,20080613,192000,166.02,166.03,166.01,166.01
EURJPY,20080613,192100,166.00,166.02,166.00,166.02
EURJPY,20080613,192200,166.03,166.03,166.02,166.02
EURJPY,20080613,192300,166.01,166.09,166.01,166.08
EURJPY,20080613,192400,166.07,166.07,166.05,166.06
EURJPY,20080613,192500,166.05,166.09,166.05,166.07
EURJPY,20080613,192600,166.08,166.09,166.06,166.08
EURJPY,20080613,192700,166.09,166.09,166.04,166.04
EURJPY,20080613,192800,166.05,166.05,166.03,166.05
EURJPY,20080613,192900,166.06,166.07,166.04,166.06
EURJPY,20080613,193000,166.05,166.05,166.03,166.03
EURJPY,20080613,193100,166.04,166.06,166.04,166.05
EURJPY,20080613,193200,166.04,166.05,166.03,166.03
EURJPY,20080613,193300,166.02,166.04,166.02,166.03
EURJPY,20080613,193400,166.02,166.03,166.01,166.01
EURJPY,20080613,193500,166.02,166.06,166.02,166.04
EURJPY,20080613,193600,166.05,166.07,166.03,166.05
EURJPY,20080613,193700,166.04,166.04,166.02,166.02
EURJPY,20080613,193800,166.03,166.08,166.03,166.08
EURJPY,20080613,193900,166.09,166.09,166.01,166.02
EURJPY,20080613,194000,166.03,166.03,166.01,166.01
EURJPY,20080613,194100,166.00,166.01,166.00,166.01
EURJPY,20080613,194200,166.00,166.00,165.98,165.98
EURJPY,20080613,194300,165.99,166.04,165.99,166.04
EURJPY,20080613,194400,166.03,166.03,166.02,166.02
EURJPY,20080613,194500,166.03,166.03,166.01,166.03
EURJPY,20080613,194600,166.02,166.02,165.98,165.99
EURJPY,20080613,194700,165.98,166.00,165.96,166.00
EURJPY,20080613,194800,166.02,166.02,166.01,166.02
EURJPY,20080613,194900,166.03,166.06,166.02,166.03
EURJPY,20080613,195000,166.02,166.02,166.00,166.00
EURJPY,20080613,195100,165.99,166.04,165.99,166.04
EURJPY,20080613,195200,166.03,166.04,166.01,166.03
EURJPY,20080613,195300,166.02,166.06,166.02,166.04
EURJPY,20080613,195400,166.05,166.05,166.04,166.04
EURJPY,20080613,195500,166.05,166.07,166.05,166.06
EURJPY,20080613,195600,166.07,166.08,166.05,166.08
EURJPY,20080613,195700,166.07,166.07,166.06,166.06
EURJPY,20080613,195800,166.07,166.08,166.07,166.07
EURJPY,20080613,195900,166.07,166.07,166.07,166.07
EURJPY,20080613,200000,166.06,166.06,166.05,166.05
EURJPY,20080613,200100,166.06,166.08,166.06,166.08
EURJPY,20080613,200200,166.07,166.09,166.06,166.09
EURJPY,20080613,200300,166.10,166.10,166.09,166.10
EURJPY,20080613,200400,166.09,166.12,166.09,166.11
EURJPY,20080613,200500,166.10,166.10,166.08,166.08
EURJPY,20080613,200600,166.09,166.09,166.08,166.08
EURJPY,20080613,200700,166.09,166.09,166.08,166.08
EURJPY,20080613,200800,166.09,166.10,166.08,166.08
EURJPY,20080613,200900,166.07,166.07,166.06,166.06
EURJPY,20080613,201000,166.05,166.08,166.05,166.06
EURJPY,20080613,201100,166.07,166.10,166.07,166.08
EURJPY,20080613,201200,166.07,166.09,166.07,166.08
EURJPY,20080613,201300,166.07,166.07,166.04,166.05
EURJPY,20080613,201400,166.04,166.05,166.02,166.04
EURJPY,20080613,201500,166.05,166.05,166.03,166.03
EURJPY,20080613,201600,166.02,166.09,166.02,166.08
EURJPY,20080613,201700,166.07,166.10,166.06,166.10
EURJPY,20080613,201800,166.09,166.09,166.09,166.09
EURJPY,20080613,201900,166.09,166.09,166.08,166.08
EURJPY,20080613,202000,166.09,166.10,166.06,166.06
EURJPY,20080613,202100,166.05,166.08,166.05,166.06
EURJPY,20080613,202200,166.07,166.08,166.04,166.05
EURJPY,20080613,202300,166.06,166.06,166.05,166.05
EURJPY,20080613,202400,166.05,166.08,166.05,166.07
EURJPY,20080613,202500,166.08,166.10,166.08,166.10
EURJPY,20080613,202600,166.09,166.10,166.07,166.10
EURJPY,20080613,202700,166.11,166.11,166.09,166.10
EURJPY,20080613,202800,166.11,166.12,166.10,166.10
EURJPY,20080613,202900,166.11,166.13,166.08,166.08
EURJPY,20080613,203000,166.07,166.07,166.04,166.07
EURJPY,20080613,203100,166.08,166.08,166.06,166.06
EURJPY,20080613,203200,166.07,166.09,166.07,166.08
EURJPY,20080613,203300,166.07,166.07,166.04,166.05
EURJPY,20080613,203400,166.06,166.08,166.06,166.08
EURJPY,20080613,203500,166.07,166.07,166.05,166.05
EURJPY,20080613,203600,166.04,166.06,166.04,166.06
EURJPY,20080613,203700,166.05,166.07,166.04,166.07
EURJPY,20080613,203800,166.06,166.06,166.05,166.05
EURJPY,20080613,203900,166.06,166.06,166.04,166.04
EURJPY,20080613,204000,166.03,166.04,166.02,166.02
EURJPY,20080613,204100,166.03,166.03,166.02,166.03
EURJPY,20080613,204200,166.04,166.05,166.03,166.05
EURJPY,20080613,204300,166.04,166.07,166.03,166.07
EURJPY,20080613,204400,166.08,166.08,166.06,166.07
EURJPY,20080613,204500,166.08,166.08,166.06,166.06
EURJPY,20080613,204600,166.05,166.06,166.04,166.05
EURJPY,20080613,204700,166.04,166.05,166.04,166.05
EURJPY,20080613,204800,166.06,166.08,166.06,166.08
EURJPY,20080613,204900,166.07,166.08,166.07,166.08
EURJPY,20080613,205000,166.09,166.09,166.07,166.07
EURJPY,20080613,205100,166.06,166.09,166.06,166.08
EURJPY,20080613,205200,166.07,166.07,166.06,166.06
EURJPY,20080613,205300,166.07,166.07,166.07,166.07
EURJPY,20080613,205400,166.07,166.08,166.07,166.08
EURJPY,20080613,205500,166.09,166.12,166.09,166.10
EURJPY,20080613,205600,166.09,166.10,166.08,166.08
EURJPY,20080613,205700,166.09,166.09,166.08,166.08
EURJPY,20080613,205800,166.09,166.09,166.07,166.08
EURJPY,20080613,205900,166.07,166.07,166.06,166.06
EURJPY,20080613,210000,166.05,166.10,166.05,166.10
EURJPY,20080613,210100,166.09,166.11,166.08,166.09
EURJPY,20080613,210200,166.10,166.11,166.10,166.11
EURJPY,20080613,210300,166.12,166.13,166.10,166.10
EURJPY,20080613,210400,166.11,166.11,166.11,166.11
EURJPY,20080613,210500,166.11,166.12,166.10,166.10
EURJPY,20080613,210600,166.09,166.11,166.09,166.11
EURJPY,20080613,210700,166.10,166.10,166.10,166.10
EURJPY,20080613,210800,166.11,166.11,166.11,166.11
EURJPY,20080613,210900,166.10,166.10,166.10,166.10
EURJPY,20080613,211000,166.10,166.10,166.09,166.10
EURJPY,20080613,211100,166.09,166.09,166.09,166.09
EURJPY,20080613,211200,166.09,166.10,166.09,166.10
EURJPY,20080613,211300,166.09,166.09,166.09,166.09
EURJPY,20080613,211400,166.10,166.11,166.09,166.09
EURJPY,20080613,211500,166.10,166.10,166.08,166.10
EURJPY,20080613,211600,166.11,166.15,166.11,166.12
EURJPY,20080613,211700,166.11,166.11,166.11,166.11
EURJPY,20080613,211800,166.12,166.12,166.11,166.12
EURJPY,20080613,211900,166.11,166.12,166.10,166.12
EURJPY,20080613,212000,166.12,166.12,166.12,166.12
EURJPY,20080613,212100,166.13,166.13,166.12,166.12
EURJPY,20080613,212200,166.12,166.12,166.11,166.11
EURJPY,20080613,212300,166.12,166.12,166.11,166.12
EURJPY,20080613,212400,166.13,166.15,166.13,166.15
EURJPY,20080613,212500,166.16,166.18,166.16,166.18
EURJPY,20080613,212600,166.17,166.17,166.15,166.16
EURJPY,20080613,212700,166.15,166.17,166.15,166.17
EURJPY,20080613,212800,166.16,166.16,166.14,166.14
EURJPY,20080613,212900,166.14,166.14,166.14,166.14
EURJPY,20080613,213000,166.14,166.15,166.13,166.14
EURJPY,20080613,213100,166.13,166.15,166.13,166.15
EURJPY,20080613,213200,166.15,166.15,166.15,166.15
EURJPY,20080613,213300,166.14,166.14,166.13,166.13
EURJPY,20080613,213400,166.14,166.17,166.13,166.17
EURJPY,20080613,213500,166.18,166.18,166.18,166.18
EURJPY,20080613,213600,166.17,166.17,166.15,166.15
EURJPY,20080613,213700,166.16,166.17,166.15,166.16
EURJPY,20080613,213800,166.17,166.17,166.16,166.16
EURJPY,20080613,213900,166.16,166.16,166.16,166.16
EURJPY,20080613,214000,166.16,166.19,166.16,166.19
EURJPY,20080613,214100,166.18,166.19,166.18,166.19
EURJPY,20080613,214200,166.18,166.18,166.17,166.18
EURJPY,20080613,214300,166.17,166.18,166.17,166.18
EURJPY,20080613,214400,166.19,166.21,166.19,166.20
EURJPY,20080613,214500,166.19,166.19,166.18,166.18
EURJPY,20080613,214600,166.17,166.18,166.16,166.17
EURJPY,20080613,214700,166.16,166.16,166.15,166.16
EURJPY,20080613,214800,166.17,166.18,166.17,166.17
EURJPY,20080613,214900,166.16,166.16,166.16,166.16
EURJPY,20080613,215000,166.15,166.17,166.15,166.17
EURJPY,20080613,215100,166.16,166.17,166.16,166.16
EURJPY,20080613,215200,166.16,166.17,166.16,166.17
EURJPY,20080613,215300,166.18,166.18,166.18,166.18
EURJPY,20080613,215400,166.19,166.20,166.19,166.20
EURJPY,20080613,215500,166.19,166.19,166.19,166.19
EURJPY,20080613,215600,166.19,166.19,166.19,166.19
EURJPY,20080613,215700,166.19,166.20,166.19,166.19
EURJPY,20080613,215800,166.19,166.19,166.19,166.19
EURJPY,20080613,215900,166.19,166.19,166.18,166.19
EURJPY,20080613,220000,166.20,166.22,166.20,166.22
GBPCHF,20080613,000100,2.0239,2.0239,2.0236,2.0236
GBPCHF,20080613,000200,2.0235,2.0236,2.0234,2.0234
GBPCHF,20080613,000300,2.0233,2.0235,2.0232,2.0235
GBPCHF,20080613,000400,2.0234,2.0236,2.0234,2.0236
GBPCHF,20080613,000500,2.0235,2.0236,2.0235,2.0236
GBPCHF,20080613,000600,2.0235,2.0235,2.0235,2.0235
GBPCHF,20080613,000700,2.0235,2.0236,2.0234,2.0234
GBPCHF,20080613,000800,2.0235,2.0236,2.0235,2.0235
GBPCHF,20080613,000900,2.0235,2.0235,2.0234,2.0234
GBPCHF,20080613,001000,2.0234,2.0234,2.0234,2.0234
GBPCHF,20080613,001100,2.0235,2.0235,2.0235,2.0235
GBPCHF,20080613,001200,2.0235,2.0236,2.0235,2.0236
GBPCHF,20080613,001300,2.0237,2.0238,2.0236,2.0238
GBPCHF,20080613,001400,2.0237,2.0237,2.0236,2.0236
GBPCHF,20080613,001500,2.0238,2.0238,2.0236,2.0237
GBPCHF,20080613,001600,2.0236,2.0237,2.0233,2.0233
GBPCHF,20080613,001700,2.0232,2.0234,2.0232,2.0234
GBPCHF,20080613,001800,2.0235,2.0236,2.0235,2.0236
GBPCHF,20080613,001900,2.0237,2.0238,2.0236,2.0238
GBPCHF,20080613,002000,2.0236,2.0238,2.0234,2.0235
GBPCHF,20080613,002100,2.0236,2.0238,2.0236,2.0238
GBPCHF,20080613,002200,2.0239,2.0240,2.0239,2.0240
GBPCHF,20080613,002300,2.0239,2.0240,2.0239,2.0240
GBPCHF,20080613,002400,2.0239,2.0239,2.0238,2.0239
GBPCHF,20080613,002500,2.0239,2.0239,2.0238,2.0239
GBPCHF,20080613,002600,2.0240,2.0243,2.0240,2.0243
GBPCHF,20080613,002700,2.0242,2.0243,2.0241,2.0241
GBPCHF,20080613,002800,2.0240,2.0245,2.0240,2.0244
GBPCHF,20080613,002900,2.0244,2.0245,2.0244,2.0244
GBPCHF,20080613,003000,2.0243,2.0243,2.0238,2.0238
GBPCHF,20080613,003100,2.0239,2.0240,2.0239,2.0239
GBPCHF,20080613,003200,2.0240,2.0242,2.0240,2.0242
GBPCHF,20080613,003300,2.0242,2.0242,2.0241,2.0242
GBPCHF,20080613,003400,2.0241,2.0242,2.0241,2.0242
GBPCHF,20080613,003500,2.0241,2.0241,2.0240,2.0240
GBPCHF,20080613,003600,2.0241,2.0241,2.0241,2.0241
GBPCHF,20080613,003700,2.0242,2.0248,2.0242,2.0248
GBPCHF,20080613,003800,2.0247,2.0247,2.0246,2.0246
GBPCHF,20080613,003900,2.0245,2.0245,2.0241,2.0241
GBPCHF,20080613,004000,2.0242,2.0243,2.0234,2.0236
GBPCHF,20080613,004100,2.0237,2.0240,2.0237,2.0238
GBPCHF,20080613,004200,2.0237,2.0237,2.0235,2.0236
GBPCHF,20080613,004300,2.0235,2.0236,2.0234,2.0236
GBPCHF,20080613,004400,2.0237,2.0239,2.0237,2.0237
GBPCHF,20080613,004500,2.0237,2.0237,2.0237,2.0237
GBPCHF,20080613,004600,2.0238,2.0238,2.0237,2.0238
GBPCHF,20080613,004700,2.0237,2.0238,2.0237,2.0238
GBPCHF,20080613,004800,2.0239,2.0247,2.0239,2.0247
GBPCHF,20080613,004900,2.0248,2.0252,2.0245,2.0245
GBPCHF,20080613,005000,2.0246,2.0248,2.0246,2.0247
GBPCHF,20080613,005100,2.0246,2.0246,2.0240,2.0240
GBPCHF,20080613,005200,2.0239,2.0243,2.0238,2.0243
GBPCHF,20080613,005300,2.0244,2.0245,2.0241,2.0241
GBPCHF,20080613,005400,2.0242,2.0242,2.0242,2.0242
GBPCHF,20080613,005500,2.0243,2.0246,2.0243,2.0245
GBPCHF,20080613,005600,2.0244,2.0244,2.0240,2.0241
GBPCHF,20080613,005700,2.0242,2.0242,2.0238,2.0238
GBPCHF,20080613,005800,2.0239,2.0243,2.0239,2.0240
GBPCHF,20080613,005900,2.0241,2.0241,2.0240,2.0240
GBPCHF,20080613,010000,2.0241,2.0243,2.0240,2.0243
GBPCHF,20080613,010100,2.0244,2.0248,2.0243,2.0247
GBPCHF,20080613,010200,2.0246,2.0246,2.0245,2.0245
GBPCHF,20080613,010300,2.0244,2.0245,2.0242,2.0243
GBPCHF,20080613,010400,2.0244,2.0245,2.0244,2.0245
GBPCHF,20080613,010500,2.0245,2.0245,2.0245,2.0245
GBPCHF,20080613,010600,2.0245,2.0246,2.0243,2.0243
GBPCHF,20080613,010700,2.0244,2.0244,2.0243,2.0243
GBPCHF,20080613,010800,2.0244,2.0244,2.0242,2.0243
GBPCHF,20080613,010900,2.0242,2.0243,2.0242,2.0242
GBPCHF,20080613,011000,2.0243,2.0243,2.0243,2.0243
GBPCHF,20080613,011100,2.0243,2.0243,2.0243,2.0243
GBPCHF,20080613,011200,2.0243,2.0243,2.0242,2.0243
GBPCHF,20080613,011300,2.0243,2.0243,2.0243,2.0243
GBPCHF,20080613,011400,2.0244,2.0247,2.0244,2.0246
GBPCHF,20080613,011500,2.0246,2.0246,2.0246,2.0246
GBPCHF,20080613,011600,2.0245,2.0245,2.0243,2.0243
GBPCHF,20080613,011700,2.0244,2.0246,2.0244,2.0246
GBPCHF,20080613,011800,2.0246,2.0246,2.0246,2.0246
GBPCHF,20080613,011900,2.0247,2.0251,2.0247,2.0250
GBPCHF,20080613,012000,2.0249,2.0249,2.0248,2.0248
GBPCHF,20080613,012100,2.0249,2.0249,2.0248,2.0248
GBPCHF,20080613,012200,2.0249,2.0249,2.0245,2.0247
GBPCHF,20080613,012300,2.0248,2.0248,2.0245,2.0245
GBPCHF,20080613,012400,2.0246,2.0250,2.0246,2.0250
GBPCHF,20080613,012500,2.0251,2.0251,2.0249,2.0251
GBPCHF,20080613,012600,2.0250,2.0250,2.0248,2.0248
GBPCHF,20080613,012700,2.0247,2.0250,2.0247,2.0249
GBPCHF,20080613,012800,2.0248,2.0249,2.0248,2.0249
GBPCHF,20080613,012900,2.0248,2.0249,2.0248,2.0249
GBPCHF,20080613,013000,2.0248,2.0249,2.0247,2.0249
GBPCHF,20080613,013100,2.0249,2.0249,2.0249,2.0249
GBPCHF,20080613,013200,2.0250,2.0250,2.0250,2.0250
GBPCHF,20080613,013300,2.0250,2.0251,2.0250,2.0251
GBPCHF,20080613,013400,2.0252,2.0252,2.0252,2.0252
GBPCHF,20080613,013500,2.0253,2.0258,2.0252,2.0258
GBPCHF,20080613,013600,2.0259,2.0259,2.0255,2.0255
GBPCHF,20080613,013700,2.0256,2.0258,2.0254,2.0258
GBPCHF,20080613,013800,2.0259,2.0259,2.0254,2.0254
GBPCHF,20080613,013900,2.0255,2.0255,2.0254,2.0254
GBPCHF,20080613,014000,2.0254,2.0256,2.0254,2.0256
GBPCHF,20080613,014100,2.0256,2.0256,2.0256,2.0256
GBPCHF,20080613,014200,2.0255,2.0257,2.0255,2.0257
GBPCHF,20080613,014300,2.0258,2.0263,2.0258,2.0263
GBPCHF,20080613,014400,2.0263,2.0263,2.0263,2.0263
GBPCHF,20080613,014500,2.0262,2.0262,2.0262,2.0262
GBPCHF,20080613,014600,2.0262,2.0262,2.0260,2.0260
GBPCHF,20080613,014700,2.0259,2.0259,2.0257,2.0258
GBPCHF,20080613,014800,2.0257,2.0258,2.0257,2.0258
GBPCHF,20080613,014900,2.0258,2.0259,2.0258,2.0259
GBPCHF,20080613,015000,2.0259,2.0259,2.0259,2.0259
GBPCHF,20080613,015100,2.0258,2.0259,2.0258,2.0259
GBPCHF,20080613,015200,2.0259,2.0259,2.0259,2.0259
GBPCHF,20080613,015300,2.0258,2.0260,2.0258,2.0259
GBPCHF,20080613,015400,2.0260,2.0260,2.0259,2.0260
GBPCHF,20080613,015500,2.0259,2.0260,2.0259,2.0259
GBPCHF,20080613,015600,2.0260,2.0260,2.0260,2.0260
GBPCHF,20080613,015700,2.0261,2.0261,2.0259,2.0259
GBPCHF,20080613,015800,2.0258,2.0260,2.0257,2.0259
GBPCHF,20080613,015900,2.0259,2.0259,2.0259,2.0259
GBPCHF,20080613,020000,2.0258,2.0258,2.0256,2.0256
GBPCHF,20080613,020100,2.0255,2.0255,2.0253,2.0253
GBPCHF,20080613,020200,2.0252,2.0252,2.0247,2.0248
GBPCHF,20080613,020300,2.0249,2.0251,2.0248,2.0251
GBPCHF,20080613,020400,2.0252,2.0255,2.0252,2.0253
GBPCHF,20080613,020500,2.0252,2.0252,2.0251,2.0251
GBPCHF,20080613,020600,2.0251,2.0251,2.0250,2.0250
GBPCHF,20080613,020700,2.0251,2.0252,2.0251,2.0251
GBPCHF,20080613,020800,2.0250,2.0250,2.0248,2.0249
GBPCHF,20080613,020900,2.0250,2.0250,2.0248,2.0248
GBPCHF,20080613,021000,2.0249,2.0250,2.0249,2.0249
GBPCHF,20080613,021100,2.0250,2.0250,2.0249,2.0250
GBPCHF,20080613,021200,2.0251,2.0253,2.0251,2.0253
GBPCHF,20080613,021300,2.0254,2.0257,2.0254,2.0257
GBPCHF,20080613,021400,2.0256,2.0258,2.0256,2.0258
GBPCHF,20080613,021500,2.0259,2.0259,2.0257,2.0257
GBPCHF,20080613,021600,2.0257,2.0260,2.0257,2.0260
GBPCHF,20080613,021700,2.0261,2.0263,2.0261,2.0261
GBPCHF,20080613,021800,2.0262,2.0262,2.0262,2.0262
GBPCHF,20080613,021900,2.0261,2.0261,2.0259,2.0261
GBPCHF,20080613,022000,2.0263,2.0263,2.0260,2.0262
GBPCHF,20080613,022100,2.0261,2.0274,2.0261,2.0274
GBPCHF,20080613,022200,2.0277,2.0283,2.0277,2.0283
GBPCHF,20080613,022300,2.0282,2.0287,2.0282,2.0287
GBPCHF,20080613,022400,2.0288,2.0289,2.0287,2.0289
GBPCHF,20080613,022500,2.0290,2.0292,2.0289,2.0290
GBPCHF,20080613,022600,2.0289,2.0289,2.0276,2.0277
GBPCHF,20080613,022700,2.0277,2.0277,2.0275,2.0275
GBPCHF,20080613,022800,2.0274,2.0274,2.0273,2.0273
GBPCHF,20080613,022900,2.0273,2.0273,2.0271,2.0271
GBPCHF,20080613,023000,2.0270,2.0270,2.0266,2.0269
GBPCHF,20080613,023100,2.0270,2.0273,2.0269,2.0273
GBPCHF,20080613,023200,2.0274,2.0274,2.0267,2.0267
GBPCHF,20080613,023300,2.0266,2.0267,2.0266,2.0267
GBPCHF,20080613,023400,2.0268,2.0269,2.0268,2.0269
GBPCHF,20080613,023500,2.0270,2.0271,2.0269,2.0271
GBPCHF,20080613,023600,2.0272,2.0272,2.0271,2.0271
GBPCHF,20080613,023700,2.0272,2.0272,2.0271,2.0271
GBPCHF,20080613,023800,2.0272,2.0272,2.0271,2.0271
GBPCHF,20080613,023900,2.0272,2.0273,2.0272,2.0273
GBPCHF,20080613,024000,2.0272,2.0272,2.0269,2.0269
GBPCHF,20080613,024100,2.0270,2.0271,2.0269,2.0270
GBPCHF,20080613,024200,2.0271,2.0271,2.0268,2.0268
GBPCHF,20080613,024300,2.0267,2.0267,2.0267,2.0267
GBPCHF,20080613,024400,2.0267,2.0267,2.0266,2.0266
GBPCHF,20080613,024500,2.0267,2.0267,2.0266,2.0266
GBPCHF,20080613,024600,2.0265,2.0266,2.0264,2.0264
GBPCHF,20080613,024700,2.0264,2.0264,2.0264,2.0264
GBPCHF,20080613,024800,2.0265,2.0265,2.0264,2.0264
GBPCHF,20080613,024900,2.0265,2.0267,2.0265,2.0267
GBPCHF,20080613,025000,2.0268,2.0275,2.0268,2.0272
GBPCHF,20080613,025100,2.0272,2.0273,2.0272,2.0273
GBPCHF,20080613,025200,2.0274,2.0274,2.0271,2.0271
GBPCHF,20080613,025300,2.0270,2.0270,2.0268,2.0268
GBPCHF,20080613,025400,2.0267,2.0270,2.0266,2.0270
GBPCHF,20080613,025500,2.0268,2.0268,2.0266,2.0266
GBPCHF,20080613,025600,2.0265,2.0268,2.0265,2.0266
GBPCHF,20080613,025700,2.0265,2.0265,2.0265,2.0265
GBPCHF,20080613,025800,2.0264,2.0265,2.0264,2.0265
GBPCHF,20080613,025900,2.0264,2.0265,2.0263,2.0263
GBPCHF,20080613,030000,2.0264,2.0265,2.0262,2.0264
GBPCHF,20080613,030100,2.0263,2.0266,2.0262,2.0266
GBPCHF,20080613,030200,2.0265,2.0267,2.0264,2.0266
GBPCHF,20080613,030300,2.0265,2.0265,2.0264,2.0264
GBPCHF,20080613,030400,2.0264,2.0264,2.0264,2.0264
GBPCHF,20080613,030500,2.0264,2.0265,2.0264,2.0264
GBPCHF,20080613,030600,2.0263,2.0263,2.0261,2.0261
GBPCHF,20080613,030700,2.0261,2.0261,2.0261,2.0261
GBPCHF,20080613,030800,2.0262,2.0263,2.0260,2.0261
GBPCHF,20080613,030900,2.0263,2.0268,2.0263,2.0268
GBPCHF,20080613,031000,2.0267,2.0268,2.0263,2.0263
GBPCHF,20080613,031100,2.0264,2.0264,2.0262,2.0263
GBPCHF,20080613,031200,2.0262,2.0262,2.0260,2.0260
GBPCHF,20080613,031300,2.0261,2.0261,2.0260,2.0261
GBPCHF,20080613,031400,2.0262,2.0264,2.0262,2.0264
GBPCHF,20080613,031500,2.0265,2.0265,2.0264,2.0264
GBPCHF,20080613,031600,2.0265,2.0266,2.0265,2.0265
GBPCHF,20080613,031700,2.0266,2.0267,2.0266,2.0266
GBPCHF,20080613,031800,2.0267,2.0269,2.0267,2.0268
GBPCHF,20080613,031900,2.0269,2.0269,2.0267,2.0267
GBPCHF,20080613,032000,2.0268,2.0271,2.0263,2.0271
GBPCHF,20080613,032100,2.0269,2.0271,2.0266,2.0270
GBPCHF,20080613,032200,2.0271,2.0272,2.0270,2.0270
GBPCHF,20080613,032300,2.0269,2.0271,2.0260,2.0260
GBPCHF,20080613,032400,2.0259,2.0266,2.0259,2.0266
GBPCHF,20080613,032500,2.0265,2.0267,2.0264,2.0267
GBPCHF,20080613,032600,2.0268,2.0270,2.0267,2.0269
GBPCHF,20080613,032700,2.0268,2.0268,2.0260,2.0260
GBPCHF,20080613,032800,2.0262,2.0262,2.0260,2.0260
GBPCHF,20080613,032900,2.0261,2.0261,2.0259,2.0259
GBPCHF,20080613,033000,2.0258,2.0261,2.0258,2.0258
GBPCHF,20080613,033100,2.0259,2.0262,2.0258,2.0261
GBPCHF,20080613,033200,2.0260,2.0260,2.0259,2.0260
GBPCHF,20080613,033300,2.0259,2.0262,2.0259,2.0262
GBPCHF,20080613,033400,2.0263,2.0264,2.0262,2.0263
GBPCHF,20080613,033500,2.0262,2.0262,2.0261,2.0262
GBPCHF,20080613,033600,2.0261,2.0265,2.0261,2.0265
GBPCHF,20080613,033700,2.0264,2.0266,2.0264,2.0265
GBPCHF,20080613,033800,2.0264,2.0266,2.0264,2.0264
GBPCHF,20080613,033900,2.0265,2.0265,2.0264,2.0264
GBPCHF,20080613,034000,2.0264,2.0266,2.0264,2.0264
GBPCHF,20080613,034100,2.0265,2.0265,2.0260,2.0260
GBPCHF,20080613,034200,2.0261,2.0261,2.0260,2.0261
GBPCHF,20080613,034300,2.0262,2.0263,2.0262,2.0262
GBPCHF,20080613,034400,2.0261,2.0262,2.0261,2.0261
GBPCHF,20080613,034500,2.0260,2.0260,2.0259,2.0260
GBPCHF,20080613,034600,2.0261,2.0262,2.0261,2.0262
GBPCHF,20080613,034700,2.0262,2.0262,2.0262,2.0262
GBPCHF,20080613,034800,2.0262,2.0262,2.0262,2.0262
GBPCHF,20080613,034900,2.0262,2.0262,2.0262,2.0262
GBPCHF,20080613,035000,2.0263,2.0264,2.0263,2.0264
GBPCHF,20080613,035100,2.0265,2.0266,2.0264,2.0264
GBPCHF,20080613,035200,2.0263,2.0263,2.0261,2.0262
GBPCHF,20080613,035300,2.0261,2.0261,2.0261,2.0261
GBPCHF,20080613,035400,2.0262,2.0263,2.0262,2.0263
GBPCHF,20080613,035500,2.0263,2.0263,2.0263,2.0263
GBPCHF,20080613,035600,2.0264,2.0267,2.0264,2.0267
GBPCHF,20080613,035700,2.0268,2.0268,2.0266,2.0267
GBPCHF,20080613,035800,2.0268,2.0268,2.0267,2.0267
GBPCHF,20080613,035900,2.0268,2.0269,2.0268,2.0268
GBPCHF,20080613,040000,2.0269,2.0270,2.0268,2.0270
GBPCHF,20080613,040100,2.0271,2.0273,2.0271,2.0271
GBPCHF,20080613,040200,2.0272,2.0272,2.0271,2.0271
GBPCHF,20080613,040300,2.0271,2.0272,2.0271,2.0272
GBPCHF,20080613,040400,2.0273,2.0273,2.0271,2.0271
GBPCHF,20080613,040500,2.0271,2.0271,2.0271,2.0271
GBPCHF,20080613,040600,2.0270,2.0270,2.0268,2.0269
GBPCHF,20080613,040700,2.0268,2.0269,2.0266,2.0267
GBPCHF,20080613,040800,2.0266,2.0267,2.0266,2.0267
GBPCHF,20080613,040900,2.0268,2.0268,2.0268,2.0268
GBPCHF,20080613,041000,2.0268,2.0268,2.0267,2.0267
GBPCHF,20080613,041100,2.0268,2.0268,2.0268,2.0268
GBPCHF,20080613,041200,2.0269,2.0269,2.0268,2.0268
GBPCHF,20080613,041300,2.0268,2.0268,2.0267,2.0267
GBPCHF,20080613,041400,2.0267,2.0267,2.0267,2.0267
GBPCHF,20080613,041500,2.0267,2.0267,2.0267,2.0267
GBPCHF,20080613,041600,2.0267,2.0269,2.0267,2.0268
GBPCHF,20080613,041700,2.0267,2.0267,2.0266,2.0266
GBPCHF,20080613,041800,2.0266,2.0266,2.0264,2.0264
GBPCHF,20080613,041900,2.0265,2.0266,2.0263,2.0266
GBPCHF,20080613,042000,2.0267,2.0267,2.0266,2.0266
GBPCHF,20080613,042100,2.0266,2.0266,2.0266,2.0266
GBPCHF,20080613,042200,2.0265,2.0265,2.0263,2.0265
GBPCHF,20080613,042300,2.0266,2.0266,2.0262,2.0262
GBPCHF,20080613,042400,2.0263,2.0263,2.0259,2.0260
GBPCHF,20080613,042500,2.0261,2.0263,2.0261,2.0263
GBPCHF,20080613,042600,2.0264,2.0267,2.0264,2.0267
GBPCHF,20080613,042700,2.0267,2.0267,2.0267,2.0267
GBPCHF,20080613,042800,2.0268,2.0268,2.0267,2.0267
GBPCHF,20080613,042900,2.0268,2.0274,2.0268,2.0273
GBPCHF,20080613,043000,2.0272,2.0272,2.0268,2.0268
GBPCHF,20080613,043100,2.0269,2.0269,2.0268,2.0268
GBPCHF,20080613,043200,2.0270,2.0270,2.0268,2.0268
GBPCHF,20080613,043300,2.0269,2.0269,2.0268,2.0268
GBPCHF,20080613,043400,2.0267,2.0267,2.0264,2.0264
GBPCHF,20080613,043500,2.0263,2.0264,2.0263,2.0264
GBPCHF,20080613,043600,2.0263,2.0264,2.0262,2.0263
GBPCHF,20080613,043700,2.0264,2.0264,2.0259,2.0260
GBPCHF,20080613,043800,2.0259,2.0260,2.0259,2.0260
GBPCHF,20080613,043900,2.0260,2.0261,2.0260,2.0260
GBPCHF,20080613,044000,2.0261,2.0267,2.0261,2.0266
GBPCHF,20080613,044100,2.0265,2.0265,2.0264,2.0264
GBPCHF,20080613,044200,2.0264,2.0264,2.0264,2.0264
GBPCHF,20080613,044300,2.0265,2.0265,2.0264,2.0264
GBPCHF,20080613,044400,2.0265,2.0266,2.0265,2.0266
GBPCHF,20080613,044500,2.0266,2.0266,2.0266,2.0266
GBPCHF,20080613,044600,2.0267,2.0267,2.0266,2.0267
GBPCHF,20080613,044700,2.0268,2.0269,2.0267,2.0267
GBPCHF,20080613,044800,2.0268,2.0270,2.0266,2.0266
GBPCHF,20080613,044900,2.0265,2.0266,2.0265,2.0266
GBPCHF,20080613,045000,2.0265,2.0265,2.0262,2.0262
GBPCHF,20080613,045100,2.0263,2.0263,2.0260,2.0260
GBPCHF,20080613,045200,2.0259,2.0262,2.0259,2.0261
GBPCHF,20080613,045300,2.0262,2.0262,2.0261,2.0261
GBPCHF,20080613,045400,2.0260,2.0261,2.0260,2.0261
GBPCHF,20080613,045500,2.0262,2.0263,2.0262,2.0263
GBPCHF,20080613,045600,2.0264,2.0266,2.0264,2.0264
GBPCHF,20080613,045700,2.0263,2.0263,2.0263,2.0263
GBPCHF,20080613,045800,2.0262,2.0265,2.0262,2.0265
GBPCHF,20080613,045900,2.0266,2.0266,2.0260,2.0260
GBPCHF,20080613,050000,2.0262,2.0264,2.0262,2.0264
GBPCHF,20080613,050100,2.0263,2.0263,2.0260,2.0261
GBPCHF,20080613,050200,2.0260,2.0263,2.0260,2.0263
GBPCHF,20080613,050300,2.0262,2.0262,2.0261,2.0261
GBPCHF,20080613,050400,2.0262,2.0262,2.0261,2.0261
GBPCHF,20080613,050500,2.0261,2.0261,2.0261,2.0261
GBPCHF,20080613,050600,2.0262,2.0262,2.0261,2.0261
GBPCHF,20080613,050700,2.0260,2.0260,2.0259,2.0260
GBPCHF,20080613,050800,2.0261,2.0263,2.0260,2.0263
GBPCHF,20080613,050900,2.0263,2.0263,2.0263,2.0263
GBPCHF,20080613,051000,2.0264,2.0264,2.0264,2.0264
GBPCHF,20080613,051100,2.0264,2.0264,2.0263,2.0264
GBPCHF,20080613,051200,2.0263,2.0263,2.0263,2.0263
GBPCHF,20080613,051300,2.0264,2.0264,2.0260,2.0260
GBPCHF,20080613,051400,2.0260,2.0261,2.0260,2.0261
GBPCHF,20080613,051500,2.0260,2.0264,2.0260,2.0264
GBPCHF,20080613,051600,2.0263,2.0263,2.0263,2.0263
GBPCHF,20080613,051700,2.0263,2.0263,2.0262,2.0263
GBPCHF,20080613,051800,2.0263,2.0263,2.0263,2.0263
GBPCHF,20080613,051900,2.0264,2.0264,2.0263,2.0264
GBPCHF,20080613,052000,2.0263,2.0263,2.0263,2.0263
GBPCHF,20080613,052100,2.0262,2.0263,2.0261,2.0263
GBPCHF,20080613,052200,2.0263,2.0263,2.0263,2.0263
GBPCHF,20080613,052300,2.0264,2.0264,2.0264,2.0264
GBPCHF,20080613,052400,2.0265,2.0265,2.0263,2.0264
GBPCHF,20080613,052500,2.0265,2.0268,2.0265,2.0268
GBPCHF,20080613,052600,2.0267,2.0268,2.0266,2.0268
GBPCHF,20080613,052700,2.0267,2.0267,2.0266,2.0267
GBPCHF,20080613,052800,2.0267,2.0268,2.0267,2.0268
GBPCHF,20080613,052900,2.0269,2.0269,2.0269,2.0269
GBPCHF,20080613,053000,2.0269,2.0270,2.0269,2.0270
GBPCHF,20080613,053100,2.0270,2.0270,2.0270,2.0270
GBPCHF,20080613,053200,2.0270,2.0270,2.0270,2.0270
GBPCHF,20080613,053300,2.0271,2.0271,2.0271,2.0271
GBPCHF,20080613,053400,2.0272,2.0273,2.0272,2.0273
GBPCHF,20080613,053500,2.0274,2.0274,2.0273,2.0273
GBPCHF,20080613,053600,2.0274,2.0274,2.0273,2.0273
GBPCHF,20080613,053700,2.0273,2.0273,2.0273,2.0273
GBPCHF,20080613,053800,2.0273,2.0273,2.0270,2.0270
GBPCHF,20080613,053900,2.0269,2.0270,2.0269,2.0270
GBPCHF,20080613,054000,2.0269,2.0270,2.0269,2.0269
GBPCHF,20080613,054100,2.0270,2.0270,2.0270,2.0270
GBPCHF,20080613,054200,2.0270,2.0270,2.0267,2.0267
GBPCHF,20080613,054300,2.0267,2.0267,2.0267,2.0267
GBPCHF,20080613,054400,2.0268,2.0268,2.0267,2.0267
GBPCHF,20080613,054500,2.0266,2.0266,2.0266,2.0266
GBPCHF,20080613,054600,2.0267,2.0267,2.0265,2.0266
GBPCHF,20080613,054700,2.0267,2.0268,2.0264,2.0265
GBPCHF,20080613,054800,2.0264,2.0266,2.0264,2.0265
GBPCHF,20080613,054900,2.0266,2.0266,2.0264,2.0264
GBPCHF,20080613,055000,2.0265,2.0266,2.0265,2.0266
GBPCHF,20080613,055100,2.0266,2.0266,2.0265,2.0265
GBPCHF,20080613,055200,2.0265,2.0265,2.0265,2.0265
GBPCHF,20080613,055300,2.0266,2.0267,2.0265,2.0267
GBPCHF,20080613,055400,2.0268,2.0272,2.0268,2.0272
GBPCHF,20080613,055500,2.0273,2.0273,2.0270,2.0270
GBPCHF,20080613,055600,2.0271,2.0271,2.0271,2.0271
GBPCHF,20080613,055700,2.0272,2.0272,2.0272,2.0272
GBPCHF,20080613,055800,2.0273,2.0273,2.0272,2.0272
GBPCHF,20080613,055900,2.0273,2.0273,2.0271,2.0271
GBPCHF,20080613,060000,2.0272,2.0272,2.0271,2.0271
GBPCHF,20080613,060100,2.0270,2.0271,2.0269,2.0271
GBPCHF,20080613,060200,2.0270,2.0270,2.0270,2.0270
GBPCHF,20080613,060300,2.0271,2.0271,2.0270,2.0270
GBPCHF,20080613,060400,2.0269,2.0269,2.0269,2.0269
GBPCHF,20080613,060500,2.0269,2.0273,2.0269,2.0273
GBPCHF,20080613,060600,2.0274,2.0276,2.0274,2.0275
GBPCHF,20080613,060700,2.0276,2.0279,2.0276,2.0276
GBPCHF,20080613,060800,2.0277,2.0278,2.0272,2.0274
GBPCHF,20080613,060900,2.0273,2.0274,2.0273,2.0274
GBPCHF,20080613,061000,2.0275,2.0279,2.0275,2.0279
GBPCHF,20080613,061100,2.0280,2.0285,2.0280,2.0281
GBPCHF,20080613,061200,2.0282,2.0287,2.0282,2.0285
GBPCHF,20080613,061300,2.0284,2.0285,2.0284,2.0285
GBPCHF,20080613,061400,2.0286,2.0288,2.0286,2.0288
GBPCHF,20080613,061500,2.0289,2.0291,2.0287,2.0287
GBPCHF,20080613,061600,2.0288,2.0290,2.0288,2.0289
GBPCHF,20080613,061700,2.0288,2.0289,2.0288,2.0289
GBPCHF,20080613,061800,2.0288,2.0288,2.0285,2.0285
GBPCHF,20080613,061900,2.0284,2.0284,2.0281,2.0281
GBPCHF,20080613,062000,2.0280,2.0283,2.0280,2.0282
GBPCHF,20080613,062100,2.0283,2.0289,2.0283,2.0289
GBPCHF,20080613,062200,2.0288,2.0288,2.0286,2.0287
GBPCHF,20080613,062300,2.0285,2.0285,2.0283,2.0283
GBPCHF,20080613,062400,2.0284,2.0285,2.0284,2.0284
GBPCHF,20080613,062500,2.0285,2.0286,2.0285,2.0285
GBPCHF,20080613,062600,2.0284,2.0285,2.0283,2.0285
GBPCHF,20080613,062700,2.0284,2.0284,2.0284,2.0284
GBPCHF,20080613,062800,2.0284,2.0285,2.0284,2.0285
GBPCHF,20080613,062900,2.0286,2.0287,2.0285,2.0287
GBPCHF,20080613,063000,2.0288,2.0290,2.0285,2.0289
GBPCHF,20080613,063100,2.0290,2.0290,2.0288,2.0288
GBPCHF,20080613,063200,2.0289,2.0292,2.0289,2.0291
GBPCHF,20080613,063300,2.0292,2.0293,2.0291,2.0292
GBPCHF,20080613,063400,2.0291,2.0292,2.0288,2.0289
GBPCHF,20080613,063500,2.0291,2.0293,2.0290,2.0293
GBPCHF,20080613,063600,2.0294,2.0294,2.0292,2.0292
GBPCHF,20080613,063700,2.0291,2.0291,2.0290,2.0290
GBPCHF,20080613,063800,2.0291,2.0292,2.0289,2.0290
GBPCHF,20080613,063900,2.0291,2.0291,2.0290,2.0291
GBPCHF,20080613,064000,2.0290,2.0291,2.0288,2.0288
GBPCHF,20080613,064100,2.0289,2.0290,2.0284,2.0285
GBPCHF,20080613,064200,2.0286,2.0287,2.0285,2.0285
GBPCHF,20080613,064300,2.0286,2.0290,2.0285,2.0290
GBPCHF,20080613,064400,2.0289,2.0290,2.0284,2.0284
GBPCHF,20080613,064500,2.0283,2.0284,2.0281,2.0282
GBPCHF,20080613,064600,2.0283,2.0284,2.0283,2.0284
GBPCHF,20080613,064700,2.0283,2.0283,2.0282,2.0282
GBPCHF,20080613,064800,2.0282,2.0283,2.0281,2.0283
GBPCHF,20080613,064900,2.0284,2.0285,2.0278,2.0278
GBPCHF,20080613,065000,2.0280,2.0283,2.0280,2.0282
GBPCHF,20080613,065100,2.0283,2.0283,2.0282,2.0282
GBPCHF,20080613,065200,2.0283,2.0283,2.0283,2.0283
GBPCHF,20080613,065300,2.0283,2.0283,2.0281,2.0281
GBPCHF,20080613,065400,2.0280,2.0281,2.0280,2.0281
GBPCHF,20080613,065500,2.0281,2.0281,2.0280,2.0280
GBPCHF,20080613,065600,2.0279,2.0280,2.0279,2.0280
GBPCHF,20080613,065700,2.0281,2.0282,2.0281,2.0282
GBPCHF,20080613,065800,2.0283,2.0284,2.0283,2.0284
GBPCHF,20080613,065900,2.0283,2.0284,2.0283,2.0284
GBPCHF,20080613,070000,2.0285,2.0288,2.0285,2.0288
GBPCHF,20080613,070100,2.0289,2.0290,2.0289,2.0290
GBPCHF,20080613,070200,2.0290,2.0292,2.0290,2.0292
GBPCHF,20080613,070300,2.0291,2.0293,2.0290,2.0292
GBPCHF,20080613,070400,2.0291,2.0291,2.0290,2.0290
GBPCHF,20080613,070500,2.0289,2.0289,2.0289,2.0289
GBPCHF,20080613,070600,2.0289,2.0291,2.0289,2.0290
GBPCHF,20080613,070700,2.0291,2.0291,2.0291,2.0291
GBPCHF,20080613,070800,2.0291,2.0294,2.0291,2.0294
GBPCHF,20080613,070900,2.0293,2.0293,2.0293,2.0293
GBPCHF,20080613,071000,2.0293,2.0295,2.0293,2.0294
GBPCHF,20080613,071100,2.0295,2.0295,2.0293,2.0294
GBPCHF,20080613,071200,2.0294,2.0294,2.0292,2.0292
GBPCHF,20080613,071300,2.0291,2.0291,2.0288,2.0289
GBPCHF,20080613,071400,2.0289,2.0289,2.0289,2.0289
GBPCHF,20080613,071500,2.0290,2.0290,2.0289,2.0289
GBPCHF,20080613,071600,2.0290,2.0290,2.0289,2.0289
GBPCHF,20080613,071700,2.0289,2.0289,2.0289,2.0289
GBPCHF,20080613,071800,2.0288,2.0288,2.0281,2.0281
GBPCHF,20080613,071900,2.0282,2.0285,2.0282,2.0284
GBPCHF,20080613,072000,2.0283,2.0283,2.0277,2.0278
GBPCHF,20080613,072100,2.0279,2.0279,2.0279,2.0279
GBPCHF,20080613,072200,2.0280,2.0280,2.0278,2.0278
GBPCHF,20080613,072300,2.0278,2.0278,2.0275,2.0275
GBPCHF,20080613,072400,2.0277,2.0277,2.0273,2.0273
GBPCHF,20080613,072500,2.0274,2.0274,2.0270,2.0270
GBPCHF,20080613,072600,2.0271,2.0272,2.0271,2.0272
GBPCHF,20080613,072700,2.0273,2.0276,2.0272,2.0276
GBPCHF,20080613,072800,2.0278,2.0280,2.0278,2.0280
GBPCHF,20080613,072900,2.0281,2.0284,2.0281,2.0284
GBPCHF,20080613,073000,2.0283,2.0283,2.0280,2.0281
GBPCHF,20080613,073100,2.0280,2.0280,2.0280,2.0280
GBPCHF,20080613,073200,2.0278,2.0279,2.0278,2.0279
GBPCHF,20080613,073300,2.0280,2.0282,2.0280,2.0282
GBPCHF,20080613,073400,2.0283,2.0284,2.0283,2.0283
GBPCHF,20080613,073500,2.0284,2.0284,2.0279,2.0281
GBPCHF,20080613,073600,2.0282,2.0282,2.0279,2.0279
GBPCHF,20080613,073700,2.0278,2.0280,2.0276,2.0276
GBPCHF,20080613,073800,2.0277,2.0277,2.0276,2.0276
GBPCHF,20080613,073900,2.0277,2.0277,2.0273,2.0273
GBPCHF,20080613,074000,2.0274,2.0278,2.0274,2.0277
GBPCHF,20080613,074100,2.0276,2.0276,2.0275,2.0275
GBPCHF,20080613,074200,2.0274,2.0274,2.0270,2.0271
GBPCHF,20080613,074300,2.0272,2.0273,2.0272,2.0273
GBPCHF,20080613,074400,2.0272,2.0273,2.0271,2.0271
GBPCHF,20080613,074500,2.0270,2.0270,2.0267,2.0270
GBPCHF,20080613,074600,2.0269,2.0272,2.0269,2.0271
GBPCHF,20080613,074700,2.0270,2.0272,2.0270,2.0272
GBPCHF,20080613,074800,2.0271,2.0272,2.0271,2.0272
GBPCHF,20080613,074900,2.0274,2.0275,2.0270,2.0270
GBPCHF,20080613,075000,2.0269,2.0271,2.0269,2.0271
GBPCHF,20080613,075100,2.0270,2.0270,2.0268,2.0268
GBPCHF,20080613,075200,2.0269,2.0271,2.0267,2.0268
GBPCHF,20080613,075300,2.0269,2.0271,2.0269,2.0269
GBPCHF,20080613,075400,2.0270,2.0272,2.0269,2.0269
GBPCHF,20080613,075500,2.0268,2.0269,2.0268,2.0269
GBPCHF,20080613,075600,2.0268,2.0268,2.0266,2.0266
GBPCHF,20080613,075700,2.0267,2.0270,2.0267,2.0270
GBPCHF,20080613,075800,2.0271,2.0274,2.0271,2.0274
GBPCHF,20080613,075900,2.0275,2.0275,2.0274,2.0274
GBPCHF,20080613,080000,2.0275,2.0276,2.0273,2.0274
GBPCHF,20080613,080100,2.0273,2.0278,2.0273,2.0275
GBPCHF,20080613,080200,2.0276,2.0276,2.0274,2.0274
GBPCHF,20080613,080300,2.0273,2.0276,2.0273,2.0276
GBPCHF,20080613,080400,2.0277,2.0280,2.0277,2.0278
GBPCHF,20080613,080500,2.0277,2.0277,2.0275,2.0276
GBPCHF,20080613,080600,2.0277,2.0281,2.0277,2.0277
GBPCHF,20080613,080700,2.0275,2.0275,2.0271,2.0272
GBPCHF,20080613,080800,2.0273,2.0276,2.0273,2.0276
GBPCHF,20080613,080900,2.0277,2.0277,2.0275,2.0277
GBPCHF,20080613,081000,2.0278,2.0278,2.0277,2.0278
GBPCHF,20080613,081100,2.0277,2.0278,2.0276,2.0276
GBPCHF,20080613,081200,2.0275,2.0275,2.0272,2.0274
GBPCHF,20080613,081300,2.0275,2.0276,2.0274,2.0274
GBPCHF,20080613,081400,2.0273,2.0274,2.0271,2.0273
GBPCHF,20080613,081500,2.0274,2.0275,2.0274,2.0275
GBPCHF,20080613,081600,2.0276,2.0281,2.0275,2.0281
GBPCHF,20080613,081700,2.0282,2.0284,2.0276,2.0276
GBPCHF,20080613,081800,2.0277,2.0278,2.0273,2.0278
GBPCHF,20080613,081900,2.0279,2.0284,2.0279,2.0282
GBPCHF,20080613,082000,2.0281,2.0286,2.0281,2.0286
GBPCHF,20080613,082100,2.0287,2.0294,2.0287,2.0292
GBPCHF,20080613,082200,2.0293,2.0295,2.0290,2.0290
GBPCHF,20080613,082300,2.0289,2.0289,2.0287,2.0287
GBPCHF,20080613,082400,2.0286,2.0286,2.0282,2.0284
GBPCHF,20080613,082500,2.0283,2.0283,2.0275,2.0276
GBPCHF,20080613,082600,2.0277,2.0278,2.0275,2.0276
GBPCHF,20080613,082700,2.0275,2.0278,2.0274,2.0278
GBPCHF,20080613,082800,2.0277,2.0280,2.0277,2.0279
GBPCHF,20080613,082900,2.0280,2.0285,2.0279,2.0285
GBPCHF,20080613,083000,2.0288,2.0296,2.0286,2.0296
GBPCHF,20080613,083100,2.0295,2.0296,2.0293,2.0295
GBPCHF,20080613,083200,2.0294,2.0296,2.0291,2.0292
GBPCHF,20080613,083300,2.0291,2.0292,2.0288,2.0291
GBPCHF,20080613,083400,2.0292,2.0292,2.0289,2.0292
GBPCHF,20080613,083500,2.0293,2.0301,2.0293,2.0296
GBPCHF,20080613,083600,2.0297,2.0300,2.0295,2.0295
GBPCHF,20080613,083700,2.0296,2.0297,2.0291,2.0292
GBPCHF,20080613,083800,2.0291,2.0292,2.0290,2.0291
GBPCHF,20080613,083900,2.0290,2.0290,2.0285,2.0285
GBPCHF,20080613,084000,2.0286,2.0288,2.0286,2.0288
GBPCHF,20080613,084100,2.0289,2.0290,2.0288,2.0289
GBPCHF,20080613,084200,2.0288,2.0291,2.0285,2.0285
GBPCHF,20080613,084300,2.0287,2.0289,2.0286,2.0289
GBPCHF,20080613,084400,2.0291,2.0295,2.0291,2.0292
GBPCHF,20080613,084500,2.0293,2.0297,2.0293,2.0297
GBPCHF,20080613,084600,2.0298,2.0298,2.0295,2.0296
GBPCHF,20080613,084700,2.0295,2.0295,2.0290,2.0290
GBPCHF,20080613,084800,2.0289,2.0289,2.0285,2.0285
GBPCHF,20080613,084900,2.0286,2.0288,2.0286,2.0288
GBPCHF,20080613,085000,2.0289,2.0291,2.0289,2.0290
GBPCHF,20080613,085100,2.0291,2.0292,2.0291,2.0292
GBPCHF,20080613,085200,2.0293,2.0293,2.0291,2.0292
GBPCHF,20080613,085300,2.0291,2.0296,2.0291,2.0295
GBPCHF,20080613,085400,2.0296,2.0299,2.0295,2.0298
GBPCHF,20080613,085500,2.0297,2.0301,2.0297,2.0301
GBPCHF,20080613,085600,2.0300,2.0305,2.0299,2.0304
GBPCHF,20080613,085700,2.0305,2.0310,2.0305,2.0306
GBPCHF,20080613,085800,2.0305,2.0308,2.0299,2.0299
GBPCHF,20080613,085900,2.0298,2.0298,2.0292,2.0292
GBPCHF,20080613,090000,2.0293,2.0297,2.0290,2.0290
GBPCHF,20080613,090100,2.0288,2.0288,2.0283,2.0283
GBPCHF,20080613,090200,2.0282,2.0289,2.0281,2.0289
GBPCHF,20080613,090300,2.0288,2.0290,2.0288,2.0290
GBPCHF,20080613,090400,2.0289,2.0301,2.0289,2.0301
GBPCHF,20080613,090500,2.0302,2.0302,2.0291,2.0294
GBPCHF,20080613,090600,2.0293,2.0293,2.0290,2.0292
GBPCHF,20080613,090700,2.0291,2.0293,2.0288,2.0292
GBPCHF,20080613,090800,2.0291,2.0292,2.0290,2.0292
GBPCHF,20080613,090900,2.0293,2.0297,2.0293,2.0296
GBPCHF,20080613,091000,2.0297,2.0297,2.0295,2.0297
GBPCHF,20080613,091100,2.0296,2.0296,2.0294,2.0294
GBPCHF,20080613,091200,2.0296,2.0310,2.0296,2.0309
GBPCHF,20080613,091300,2.0308,2.0308,2.0304,2.0306
GBPCHF,20080613,091400,2.0307,2.0311,2.0306,2.0311
GBPCHF,20080613,091500,2.0312,2.0317,2.0310,2.0317
GBPCHF,20080613,091600,2.0318,2.0318,2.0311,2.0311
GBPCHF,20080613,091700,2.0310,2.0311,2.0307,2.0309
GBPCHF,20080613,091800,2.0308,2.0309,2.0305,2.0309
GBPCHF,20080613,091900,2.0310,2.0312,2.0310,2.0312
GBPCHF,20080613,092000,2.0313,2.0313,2.0311,2.0312
GBPCHF,20080613,092100,2.0313,2.0315,2.0312,2.0312
GBPCHF,20080613,092200,2.0311,2.0312,2.0304,2.0304
GBPCHF,20080613,092300,2.0303,2.0303,2.0300,2.0301
GBPCHF,20080613,092400,2.0302,2.0302,2.0300,2.0301
GBPCHF,20080613,092500,2.0300,2.0303,2.0299,2.0303
GBPCHF,20080613,092600,2.0304,2.0309,2.0303,2.0309
GBPCHF,20080613,092700,2.0308,2.0310,2.0308,2.0310
GBPCHF,20080613,092800,2.0309,2.0309,2.0307,2.0309
GBPCHF,20080613,092900,2.0310,2.0311,2.0308,2.0308
GBPCHF,20080613,093000,2.0307,2.0310,2.0307,2.0310
GBPCHF,20080613,093100,2.0309,2.0309,2.0308,2.0308
GBPCHF,20080613,093200,2.0309,2.0309,2.0301,2.0302
GBPCHF,20080613,093300,2.0301,2.0309,2.0301,2.0309
GBPCHF,20080613,093400,2.0308,2.0308,2.0306,2.0308
GBPCHF,20080613,093500,2.0307,2.0308,2.0304,2.0308
GBPCHF,20080613,093600,2.0307,2.0313,2.0307,2.0313
GBPCHF,20080613,093700,2.0312,2.0312,2.0311,2.0312
GBPCHF,20080613,093800,2.0313,2.0323,2.0313,2.0322
GBPCHF,20080613,093900,2.0323,2.0323,2.0319,2.0320
GBPCHF,20080613,094000,2.0319,2.0319,2.0309,2.0312
GBPCHF,20080613,094100,2.0310,2.0320,2.0309,2.0319
GBPCHF,20080613,094200,2.0320,2.0321,2.0319,2.0320
GBPCHF,20080613,094300,2.0322,2.0323,2.0321,2.0323
GBPCHF,20080613,094400,2.0324,2.0325,2.0322,2.0323
GBPCHF,20080613,094500,2.0322,2.0325,2.0321,2.0324
GBPCHF,20080613,094600,2.0323,2.0324,2.0321,2.0323
GBPCHF,20080613,094700,2.0324,2.0326,2.0319,2.0323
GBPCHF,20080613,094800,2.0322,2.0324,2.0321,2.0323
GBPCHF,20080613,094900,2.0322,2.0325,2.0321,2.0324
GBPCHF,20080613,095000,2.0323,2.0326,2.0323,2.0326
GBPCHF,20080613,095100,2.0327,2.0329,2.0326,2.0328
GBPCHF,20080613,095200,2.0329,2.0329,2.0326,2.0326
GBPCHF,20080613,095300,2.0324,2.0329,2.0324,2.0328
GBPCHF,20080613,095400,2.0329,2.0337,2.0329,2.0335
GBPCHF,20080613,095500,2.0336,2.0336,2.0333,2.0334
GBPCHF,20080613,095600,2.0335,2.0336,2.0333,2.0334
GBPCHF,20080613,095700,2.0336,2.0343,2.0336,2.0343
GBPCHF,20080613,095800,2.0344,2.0347,2.0344,2.0344
GBPCHF,20080613,095900,2.0343,2.0347,2.0340,2.0346
GBPCHF,20080613,100000,2.0347,2.0348,2.0346,2.0347
GBPCHF,20080613,100100,2.0346,2.0347,2.0344,2.0344
GBPCHF,20080613,100200,2.0345,2.0346,2.0343,2.0344
GBPCHF,20080613,100300,2.0345,2.0350,2.0345,2.0346
GBPCHF,20080613,100400,2.0345,2.0345,2.0340,2.0341
GBPCHF,20080613,100500,2.0342,2.0344,2.0342,2.0342
GBPCHF,20080613,100600,2.0343,2.0345,2.0341,2.0344
GBPCHF,20080613,100700,2.0345,2.0345,2.0341,2.0344
GBPCHF,20080613,100800,2.0345,2.0345,2.0341,2.0341
GBPCHF,20080613,100900,2.0342,2.0344,2.0342,2.0344
GBPCHF,20080613,101000,2.0343,2.0343,2.0333,2.0333
GBPCHF,20080613,101100,2.0332,2.0335,2.0330,2.0335
GBPCHF,20080613,101200,2.0336,2.0341,2.0336,2.0340
GBPCHF,20080613,101300,2.0339,2.0343,2.0337,2.0343
GBPCHF,20080613,101400,2.0342,2.0343,2.0342,2.0343
GBPCHF,20080613,101500,2.0342,2.0345,2.0341,2.0345
GBPCHF,20080613,101600,2.0346,2.0347,2.0340,2.0343
GBPCHF,20080613,101700,2.0342,2.0344,2.0340,2.0344
GBPCHF,20080613,101800,2.0343,2.0343,2.0335,2.0335
GBPCHF,20080613,101900,2.0336,2.0340,2.0333,2.0340
GBPCHF,20080613,102000,2.0339,2.0339,2.0336,2.0336
GBPCHF,20080613,102100,2.0334,2.0335,2.0331,2.0331
GBPCHF,20080613,102200,2.0332,2.0335,2.0331,2.0335
GBPCHF,20080613,102300,2.0334,2.0336,2.0333,2.0336
GBPCHF,20080613,102400,2.0335,2.0340,2.0335,2.0340
GBPCHF,20080613,102500,2.0341,2.0342,2.0339,2.0342
GBPCHF,20080613,102600,2.0341,2.0345,2.0341,2.0344
GBPCHF,20080613,102700,2.0343,2.0343,2.0341,2.0341
GBPCHF,20080613,102800,2.0343,2.0347,2.0343,2.0343
GBPCHF,20080613,102900,2.0342,2.0350,2.0342,2.0350
GBPCHF,20080613,103000,2.0349,2.0356,2.0347,2.0356
GBPCHF,20080613,103100,2.0359,2.0362,2.0359,2.0361
GBPCHF,20080613,103200,2.0360,2.0362,2.0359,2.0362
GBPCHF,20080613,103300,2.0363,2.0366,2.0362,2.0362
GBPCHF,20080613,103400,2.0363,2.0367,2.0363,2.0365
GBPCHF,20080613,103500,2.0364,2.0366,2.0362,2.0365
GBPCHF,20080613,103600,2.0364,2.0364,2.0360,2.0360
GBPCHF,20080613,103700,2.0358,2.0361,2.0358,2.0358
GBPCHF,20080613,103800,2.0357,2.0359,2.0352,2.0355
GBPCHF,20080613,103900,2.0358,2.0361,2.0358,2.0361
GBPCHF,20080613,104000,2.0363,2.0364,2.0359,2.0363
GBPCHF,20080613,104100,2.0362,2.0368,2.0361,2.0368
GBPCHF,20080613,104200,2.0369,2.0369,2.0366,2.0367
GBPCHF,20080613,104300,2.0366,2.0367,2.0364,2.0364
GBPCHF,20080613,104400,2.0363,2.0363,2.0358,2.0358
GBPCHF,20080613,104500,2.0359,2.0359,2.0354,2.0356
GBPCHF,20080613,104600,2.0358,2.0363,2.0358,2.0363
GBPCHF,20080613,104700,2.0364,2.0367,2.0357,2.0359
GBPCHF,20080613,104800,2.0360,2.0360,2.0357,2.0357
GBPCHF,20080613,104900,2.0358,2.0361,2.0358,2.0359
GBPCHF,20080613,105000,2.0360,2.0363,2.0360,2.0363
GBPCHF,20080613,105100,2.0364,2.0366,2.0363,2.0365
GBPCHF,20080613,105200,2.0364,2.0365,2.0357,2.0357
GBPCHF,20080613,105300,2.0358,2.0361,2.0353,2.0361
GBPCHF,20080613,105400,2.0360,2.0364,2.0358,2.0363
GBPCHF,20080613,105500,2.0362,2.0366,2.0362,2.0366
GBPCHF,20080613,105600,2.0365,2.0369,2.0364,2.0369
GBPCHF,20080613,105700,2.0370,2.0372,2.0368,2.0368
GBPCHF,20080613,105800,2.0367,2.0376,2.0367,2.0376
GBPCHF,20080613,105900,2.0381,2.0381,2.0378,2.0379
GBPCHF,20080613,110000,2.0382,2.0382,2.0375,2.0376
GBPCHF,20080613,110100,2.0377,2.0380,2.0369,2.0376
GBPCHF,20080613,110200,2.0375,2.0375,2.0365,2.0373
GBPCHF,20080613,110300,2.0372,2.0373,2.0364,2.0365
GBPCHF,20080613,110400,2.0366,2.0366,2.0363,2.0365
GBPCHF,20080613,110500,2.0366,2.0367,2.0365,2.0366
GBPCHF,20080613,110600,2.0364,2.0366,2.0361,2.0364
GBPCHF,20080613,110700,2.0365,2.0372,2.0365,2.0371
GBPCHF,20080613,110800,2.0370,2.0370,2.0366,2.0366
GBPCHF,20080613,110900,2.0367,2.0369,2.0366,2.0366
GBPCHF,20080613,111000,2.0365,2.0365,2.0354,2.0354
GBPCHF,20080613,111100,2.0355,2.0358,2.0355,2.0355
GBPCHF,20080613,111200,2.0354,2.0355,2.0352,2.0353
GBPCHF,20080613,111300,2.0352,2.0352,2.0349,2.0350
GBPCHF,20080613,111400,2.0351,2.0354,2.0350,2.0354
GBPCHF,20080613,111500,2.0357,2.0368,2.0357,2.0368
GBPCHF,20080613,111600,2.0372,2.0376,2.0370,2.0370
GBPCHF,20080613,111700,2.0369,2.0379,2.0369,2.0379
GBPCHF,20080613,111800,2.0378,2.0383,2.0376,2.0383
GBPCHF,20080613,111900,2.0384,2.0386,2.0382,2.0385
GBPCHF,20080613,112000,2.0383,2.0386,2.0379,2.0386
GBPCHF,20080613,112100,2.0387,2.0388,2.0383,2.0387
GBPCHF,20080613,112200,2.0386,2.0386,2.0377,2.0377
GBPCHF,20080613,112300,2.0376,2.0382,2.0376,2.0382
GBPCHF,20080613,112400,2.0383,2.0387,2.0383,2.0384
GBPCHF,20080613,112500,2.0383,2.0385,2.0380,2.0382
GBPCHF,20080613,112600,2.0381,2.0385,2.0381,2.0385
GBPCHF,20080613,112700,2.0384,2.0384,2.0383,2.0383
GBPCHF,20080613,112800,2.0382,2.0382,2.0378,2.0382
GBPCHF,20080613,112900,2.0383,2.0419,2.0383,2.0412
GBPCHF,20080613,113000,2.0411,2.0413,2.0398,2.0401
GBPCHF,20080613,113100,2.0399,2.0406,2.0398,2.0401
GBPCHF,20080613,113200,2.0402,2.0443,2.0400,2.0443
GBPCHF,20080613,113300,2.0445,2.0445,2.0436,2.0441
GBPCHF,20080613,113400,2.0440,2.0444,2.0434,2.0443
GBPCHF,20080613,113500,2.0439,2.0439,2.0432,2.0432
GBPCHF,20080613,113600,2.0431,2.0432,2.0426,2.0432
GBPCHF,20080613,113700,2.0433,2.0450,2.0432,2.0450
GBPCHF,20080613,113800,2.0449,2.0450,2.0445,2.0446
GBPCHF,20080613,113900,2.0444,2.0450,2.0443,2.0449
GBPCHF,20080613,114000,2.0450,2.0465,2.0450,2.0456
GBPCHF,20080613,114100,2.0457,2.0457,2.0451,2.0455
GBPCHF,20080613,114200,2.0456,2.0466,2.0456,2.0459
GBPCHF,20080613,114300,2.0453,2.0453,2.0444,2.0450
GBPCHF,20080613,114400,2.0451,2.0452,2.0449,2.0449
GBPCHF,20080613,114500,2.0448,2.0448,2.0439,2.0440
GBPCHF,20080613,114600,2.0439,2.0443,2.0438,2.0442
GBPCHF,20080613,114700,2.0443,2.0443,2.0430,2.0430
GBPCHF,20080613,114800,2.0429,2.0429,2.0424,2.0424
GBPCHF,20080613,114900,2.0425,2.0428,2.0418,2.0419
GBPCHF,20080613,115000,2.0418,2.0419,2.0413,2.0417
GBPCHF,20080613,115100,2.0416,2.0418,2.0415,2.0417
GBPCHF,20080613,115200,2.0418,2.0418,2.0414,2.0414
GBPCHF,20080613,115300,2.0412,2.0414,2.0404,2.0405
GBPCHF,20080613,115400,2.0406,2.0414,2.0406,2.0411
GBPCHF,20080613,115500,2.0410,2.0412,2.0404,2.0408
GBPCHF,20080613,115600,2.0409,2.0409,2.0387,2.0390
GBPCHF,20080613,115700,2.0389,2.0396,2.0387,2.0396
GBPCHF,20080613,115800,2.0395,2.0399,2.0395,2.0398
GBPCHF,20080613,115900,2.0399,2.0405,2.0399,2.0404
GBPCHF,20080613,120000,2.0405,2.0408,2.0405,2.0408
GBPCHF,20080613,120100,2.0409,2.0417,2.0407,2.0410
GBPCHF,20080613,120200,2.0409,2.0419,2.0409,2.0414
GBPCHF,20080613,120300,2.0415,2.0419,2.0415,2.0418
GBPCHF,20080613,120400,2.0417,2.0418,2.0417,2.0417
GBPCHF,20080613,120500,2.0416,2.0417,2.0407,2.0407
GBPCHF,20080613,120600,2.0404,2.0405,2.0401,2.0404
GBPCHF,20080613,120700,2.0403,2.0407,2.0402,2.0406
GBPCHF,20080613,120800,2.0405,2.0406,2.0403,2.0403
GBPCHF,20080613,120900,2.0404,2.0419,2.0404,2.0419
GBPCHF,20080613,121000,2.0418,2.0418,2.0416,2.0417
GBPCHF,20080613,121100,2.0416,2.0418,2.0416,2.0417
GBPCHF,20080613,121200,2.0418,2.0423,2.0418,2.0423
GBPCHF,20080613,121300,2.0424,2.0431,2.0424,2.0431
GBPCHF,20080613,121400,2.0429,2.0429,2.0422,2.0422
GBPCHF,20080613,121500,2.0423,2.0424,2.0421,2.0421
GBPCHF,20080613,121600,2.0422,2.0423,2.0417,2.0421
GBPCHF,20080613,121700,2.0424,2.0433,2.0424,2.0432
GBPCHF,20080613,121800,2.0433,2.0433,2.0430,2.0430
GBPCHF,20080613,121900,2.0429,2.0431,2.0428,2.0429
GBPCHF,20080613,122000,2.0430,2.0431,2.0423,2.0423
GBPCHF,20080613,122100,2.0424,2.0428,2.0424,2.0428
GBPCHF,20080613,122200,2.0425,2.0433,2.0425,2.0431
GBPCHF,20080613,122300,2.0430,2.0436,2.0429,2.0434
GBPCHF,20080613,122400,2.0435,2.0435,2.0432,2.0432
GBPCHF,20080613,122500,2.0431,2.0437,2.0431,2.0434
GBPCHF,20080613,122600,2.0433,2.0433,2.0429,2.0429
GBPCHF,20080613,122700,2.0428,2.0434,2.0428,2.0433
GBPCHF,20080613,122800,2.0432,2.0434,2.0430,2.0431
GBPCHF,20080613,122900,2.0432,2.0432,2.0429,2.0429
GBPCHF,20080613,123000,2.0430,2.0432,2.0430,2.0430
GBPCHF,20080613,123100,2.0431,2.0447,2.0431,2.0447
GBPCHF,20080613,123200,2.0446,2.0450,2.0444,2.0450
GBPCHF,20080613,123300,2.0451,2.0453,2.0449,2.0452
GBPCHF,20080613,123400,2.0453,2.0457,2.0452,2.0453
GBPCHF,20080613,123500,2.0452,2.0452,2.0446,2.0446
GBPCHF,20080613,123600,2.0447,2.0450,2.0447,2.0448
GBPCHF,20080613,123700,2.0449,2.0450,2.0448,2.0449
GBPCHF,20080613,123800,2.0448,2.0448,2.0440,2.0441
GBPCHF,20080613,123900,2.0439,2.0439,2.0436,2.0437
GBPCHF,20080613,124000,2.0438,2.0439,2.0436,2.0436
GBPCHF,20080613,124100,2.0437,2.0443,2.0436,2.0442
GBPCHF,20080613,124200,2.0441,2.0444,2.0439,2.0444
GBPCHF,20080613,124300,2.0445,2.0446,2.0445,2.0446
GBPCHF,20080613,124400,2.0445,2.0445,2.0440,2.0441
GBPCHF,20080613,124500,2.0440,2.0440,2.0436,2.0438
GBPCHF,20080613,124600,2.0439,2.0439,2.0436,2.0438
GBPCHF,20080613,124700,2.0447,2.0453,2.0447,2.0450
GBPCHF,20080613,124800,2.0451,2.0453,2.0445,2.0449
GBPCHF,20080613,124900,2.0450,2.0450,2.0446,2.0450
GBPCHF,20080613,125000,2.0449,2.0451,2.0448,2.0449
GBPCHF,20080613,125100,2.0450,2.0453,2.0448,2.0453
GBPCHF,20080613,125200,2.0452,2.0454,2.0448,2.0449
GBPCHF,20080613,125300,2.0450,2.0452,2.0450,2.0450
GBPCHF,20080613,125400,2.0449,2.0451,2.0448,2.0451
GBPCHF,20080613,125500,2.0450,2.0455,2.0450,2.0454
GBPCHF,20080613,125600,2.0453,2.0453,2.0448,2.0448
GBPCHF,20080613,125700,2.0447,2.0448,2.0441,2.0442
GBPCHF,20080613,125800,2.0441,2.0442,2.0436,2.0436
GBPCHF,20080613,125900,2.0435,2.0436,2.0434,2.0436
GBPCHF,20080613,130000,2.0435,2.0438,2.0435,2.0436
GBPCHF,20080613,130100,2.0435,2.0439,2.0434,2.0437
GBPCHF,20080613,130200,2.0436,2.0447,2.0435,2.0447
GBPCHF,20080613,130300,2.0446,2.0453,2.0446,2.0453
GBPCHF,20080613,130400,2.0454,2.0457,2.0454,2.0456
GBPCHF,20080613,130500,2.0455,2.0456,2.0443,2.0447
GBPCHF,20080613,130600,2.0446,2.0447,2.0445,2.0446
GBPCHF,20080613,130700,2.0445,2.0450,2.0445,2.0450
GBPCHF,20080613,130800,2.0451,2.0452,2.0449,2.0450
GBPCHF,20080613,130900,2.0451,2.0467,2.0451,2.0466
GBPCHF,20080613,131000,2.0465,2.0467,2.0462,2.0462
GBPCHF,20080613,131100,2.0463,2.0463,2.0453,2.0453
GBPCHF,20080613,131200,2.0452,2.0457,2.0451,2.0457
GBPCHF,20080613,131300,2.0456,2.0458,2.0455,2.0456
GBPCHF,20080613,131400,2.0457,2.0457,2.0455,2.0457
GBPCHF,20080613,131500,2.0460,2.0479,2.0460,2.0478
GBPCHF,20080613,131600,2.0477,2.0477,2.0472,2.0472
GBPCHF,20080613,131700,2.0471,2.0475,2.0469,2.0475
GBPCHF,20080613,131800,2.0477,2.0479,2.0476,2.0479
GBPCHF,20080613,131900,2.0478,2.0478,2.0477,2.0477
GBPCHF,20080613,132000,2.0476,2.0477,2.0474,2.0475
GBPCHF,20080613,132100,2.0476,2.0477,2.0475,2.0476
GBPCHF,20080613,132200,2.0477,2.0477,2.0474,2.0474
GBPCHF,20080613,132300,2.0473,2.0478,2.0473,2.0475
GBPCHF,20080613,132400,2.0476,2.0477,2.0475,2.0476
GBPCHF,20080613,132500,2.0475,2.0475,2.0473,2.0473
GBPCHF,20080613,132600,2.0474,2.0476,2.0474,2.0475
GBPCHF,20080613,132700,2.0476,2.0491,2.0474,2.0490
GBPCHF,20080613,132800,2.0484,2.0484,2.0477,2.0477
GBPCHF,20080613,132900,2.0478,2.0481,2.0471,2.0471
GBPCHF,20080613,133000,2.0470,2.0471,2.0461,2.0463
GBPCHF,20080613,133100,2.0464,2.0465,2.0451,2.0453
GBPCHF,20080613,133200,2.0452,2.0455,2.0449,2.0452
GBPCHF,20080613,133300,2.0450,2.0452,2.0448,2.0451
GBPCHF,20080613,133400,2.0453,2.0455,2.0450,2.0455
GBPCHF,20080613,133500,2.0454,2.0454,2.0451,2.0454
GBPCHF,20080613,133600,2.0456,2.0457,2.0456,2.0456
GBPCHF,20080613,133700,2.0457,2.0460,2.0456,2.0460
GBPCHF,20080613,133800,2.0461,2.0462,2.0459,2.0459
GBPCHF,20080613,133900,2.0458,2.0458,2.0455,2.0455
GBPCHF,20080613,134000,2.0454,2.0456,2.0454,2.0456
GBPCHF,20080613,134100,2.0455,2.0455,2.0452,2.0455
GBPCHF,20080613,134200,2.0457,2.0457,2.0453,2.0453
GBPCHF,20080613,134300,2.0454,2.0454,2.0450,2.0450
GBPCHF,20080613,134400,2.0449,2.0452,2.0446,2.0452
GBPCHF,20080613,134500,2.0453,2.0453,2.0450,2.0450
GBPCHF,20080613,134600,2.0451,2.0453,2.0451,2.0453
GBPCHF,20080613,134700,2.0452,2.0454,2.0449,2.0449
GBPCHF,20080613,134800,2.0449,2.0449,2.0448,2.0449
GBPCHF,20080613,134900,2.0450,2.0452,2.0450,2.0451
GBPCHF,20080613,135000,2.0452,2.0458,2.0452,2.0457
GBPCHF,20080613,135100,2.0456,2.0457,2.0453,2.0454
GBPCHF,20080613,135200,2.0455,2.0457,2.0454,2.0457
GBPCHF,20080613,135300,2.0458,2.0458,2.0452,2.0452
GBPCHF,20080613,135400,2.0451,2.0452,2.0448,2.0449
GBPCHF,20080613,135500,2.0450,2.0451,2.0448,2.0449
GBPCHF,20080613,135600,2.0450,2.0450,2.0448,2.0450
GBPCHF,20080613,135700,2.0449,2.0450,2.0448,2.0450
GBPCHF,20080613,135800,2.0451,2.0457,2.0451,2.0457
GBPCHF,20080613,135900,2.0456,2.0456,2.0450,2.0450
GBPCHF,20080613,140000,2.0450,2.0450,2.0450,2.0450
GBPCHF,20080613,140100,2.0448,2.0449,2.0447,2.0447
GBPCHF,20080613,140200,2.0446,2.0450,2.0445,2.0450
GBPCHF,20080613,140300,2.0449,2.0449,2.0446,2.0447
GBPCHF,20080613,140400,2.0448,2.0448,2.0446,2.0446
GBPCHF,20080613,140500,2.0447,2.0447,2.0443,2.0445
GBPCHF,20080613,140600,2.0444,2.0445,2.0441,2.0441
GBPCHF,20080613,140700,2.0440,2.0444,2.0440,2.0444
GBPCHF,20080613,140800,2.0445,2.0445,2.0441,2.0443
GBPCHF,20080613,140900,2.0441,2.0441,2.0428,2.0432
GBPCHF,20080613,141000,2.0433,2.0435,2.0429,2.0429
GBPCHF,20080613,141100,2.0428,2.0428,2.0422,2.0423
GBPCHF,20080613,141200,2.0424,2.0427,2.0423,2.0424
GBPCHF,20080613,141300,2.0425,2.0428,2.0424,2.0428
GBPCHF,20080613,141400,2.0427,2.0430,2.0427,2.0428
GBPCHF,20080613,141500,2.0429,2.0435,2.0429,2.0435
GBPCHF,20080613,141600,2.0436,2.0438,2.0435,2.0437
GBPCHF,20080613,141700,2.0438,2.0444,2.0437,2.0444
GBPCHF,20080613,141800,2.0445,2.0445,2.0441,2.0441
GBPCHF,20080613,141900,2.0442,2.0443,2.0442,2.0443
GBPCHF,20080613,142000,2.0442,2.0442,2.0438,2.0438
GBPCHF,20080613,142100,2.0437,2.0445,2.0437,2.0444
GBPCHF,20080613,142200,2.0443,2.0443,2.0439,2.0441
GBPCHF,20080613,142300,2.0442,2.0445,2.0442,2.0445
GBPCHF,20080613,142400,2.0444,2.0447,2.0443,2.0447
GBPCHF,20080613,142500,2.0446,2.0448,2.0443,2.0448
GBPCHF,20080613,142600,2.0447,2.0447,2.0445,2.0445
GBPCHF,20080613,142700,2.0446,2.0447,2.0441,2.0443
GBPCHF,20080613,142800,2.0444,2.0445,2.0442,2.0443
GBPCHF,20080613,142900,2.0444,2.0446,2.0439,2.0439
GBPCHF,20080613,143000,2.0440,2.0440,2.0436,2.0437
GBPCHF,20080613,143100,2.0438,2.0449,2.0436,2.0447
GBPCHF,20080613,143200,2.0445,2.0445,2.0427,2.0427
GBPCHF,20080613,143300,2.0424,2.0428,2.0410,2.0417
GBPCHF,20080613,143400,2.0413,2.0418,2.0411,2.0417
GBPCHF,20080613,143500,2.0416,2.0437,2.0416,2.0437
GBPCHF,20080613,143600,2.0436,2.0439,2.0433,2.0436
GBPCHF,20080613,143700,2.0435,2.0438,2.0432,2.0432
GBPCHF,20080613,143800,2.0433,2.0435,2.0428,2.0429
GBPCHF,20080613,143900,2.0430,2.0432,2.0426,2.0431
GBPCHF,20080613,144000,2.0435,2.0438,2.0415,2.0420
GBPCHF,20080613,144100,2.0417,2.0452,2.0417,2.0452
GBPCHF,20080613,144200,2.0453,2.0460,2.0439,2.0439
GBPCHF,20080613,144300,2.0438,2.0450,2.0438,2.0440
GBPCHF,20080613,144400,2.0441,2.0448,2.0435,2.0439
GBPCHF,20080613,144500,2.0443,2.0443,2.0435,2.0436
GBPCHF,20080613,144600,2.0435,2.0439,2.0432,2.0432
GBPCHF,20080613,144700,2.0429,2.0434,2.0429,2.0431
GBPCHF,20080613,144800,2.0432,2.0438,2.0431,2.0438
GBPCHF,20080613,144900,2.0437,2.0439,2.0434,2.0436
GBPCHF,20080613,145000,2.0437,2.0443,2.0436,2.0442
GBPCHF,20080613,145100,2.0443,2.0445,2.0442,2.0444
GBPCHF,20080613,145200,2.0443,2.0450,2.0443,2.0447
GBPCHF,20080613,145300,2.0448,2.0448,2.0441,2.0441
GBPCHF,20080613,145400,2.0442,2.0446,2.0442,2.0445
GBPCHF,20080613,145500,2.0446,2.0447,2.0444,2.0446
GBPCHF,20080613,145600,2.0447,2.0451,2.0442,2.0443
GBPCHF,20080613,145700,2.0442,2.0445,2.0442,2.0443
GBPCHF,20080613,145800,2.0442,2.0445,2.0441,2.0442
GBPCHF,20080613,145900,2.0440,2.0440,2.0428,2.0429
GBPCHF,20080613,150000,2.0426,2.0428,2.0424,2.0428
GBPCHF,20080613,150100,2.0426,2.0432,2.0426,2.0428
GBPCHF,20080613,150200,2.0423,2.0423,2.0410,2.0413
GBPCHF,20080613,150300,2.0417,2.0418,2.0410,2.0412
GBPCHF,20080613,150400,2.0411,2.0415,2.0411,2.0415
GBPCHF,20080613,150500,2.0417,2.0422,2.0416,2.0421
GBPCHF,20080613,150600,2.0422,2.0432,2.0422,2.0432
GBPCHF,20080613,150700,2.0433,2.0436,2.0426,2.0426
GBPCHF,20080613,150800,2.0430,2.0434,2.0430,2.0433
GBPCHF,20080613,150900,2.0432,2.0432,2.0422,2.0422
GBPCHF,20080613,151000,2.0423,2.0427,2.0423,2.0424
GBPCHF,20080613,151100,2.0423,2.0423,2.0410,2.0410
GBPCHF,20080613,151200,2.0412,2.0424,2.0412,2.0424
GBPCHF,20080613,151300,2.0425,2.0429,2.0425,2.0428
GBPCHF,20080613,151400,2.0429,2.0431,2.0426,2.0426
GBPCHF,20080613,151500,2.0425,2.0429,2.0424,2.0426
GBPCHF,20080613,151600,2.0425,2.0431,2.0425,2.0431
GBPCHF,20080613,151700,2.0432,2.0438,2.0432,2.0438
GBPCHF,20080613,151800,2.0439,2.0441,2.0435,2.0435
GBPCHF,20080613,151900,2.0434,2.0436,2.0427,2.0427
GBPCHF,20080613,152000,2.0426,2.0433,2.0425,2.0433
GBPCHF,20080613,152100,2.0434,2.0441,2.0434,2.0441
GBPCHF,20080613,152200,2.0442,2.0445,2.0442,2.0445
GBPCHF,20080613,152300,2.0447,2.0451,2.0446,2.0450
GBPCHF,20080613,152400,2.0449,2.0449,2.0447,2.0449
GBPCHF,20080613,152500,2.0448,2.0449,2.0445,2.0449
GBPCHF,20080613,152600,2.0447,2.0447,2.0440,2.0441
GBPCHF,20080613,152700,2.0442,2.0443,2.0439,2.0440
GBPCHF,20080613,152800,2.0439,2.0439,2.0436,2.0436
GBPCHF,20080613,152900,2.0437,2.0442,2.0435,2.0437
GBPCHF,20080613,153000,2.0436,2.0437,2.0428,2.0428
GBPCHF,20080613,153100,2.0429,2.0434,2.0425,2.0430
GBPCHF,20080613,153200,2.0428,2.0431,2.0426,2.0431
GBPCHF,20080613,153300,2.0429,2.0438,2.0429,2.0432
GBPCHF,20080613,153400,2.0431,2.0431,2.0428,2.0429
GBPCHF,20080613,153500,2.0428,2.0432,2.0420,2.0420
GBPCHF,20080613,153600,2.0419,2.0428,2.0416,2.0423
GBPCHF,20080613,153700,2.0427,2.0432,2.0425,2.0430
GBPCHF,20080613,153800,2.0431,2.0433,2.0426,2.0433
GBPCHF,20080613,153900,2.0434,2.0434,2.0429,2.0432
GBPCHF,20080613,154000,2.0431,2.0433,2.0430,2.0432
GBPCHF,20080613,154100,2.0431,2.0431,2.0429,2.0430
GBPCHF,20080613,154200,2.0429,2.0432,2.0421,2.0422
GBPCHF,20080613,154300,2.0423,2.0429,2.0421,2.0424
GBPCHF,20080613,154400,2.0423,2.0427,2.0422,2.0427
GBPCHF,20080613,154500,2.0426,2.0426,2.0422,2.0422
GBPCHF,20080613,154600,2.0421,2.0421,2.0414,2.0417
GBPCHF,20080613,154700,2.0418,2.0418,2.0415,2.0416
GBPCHF,20080613,154800,2.0415,2.0417,2.0415,2.0415
GBPCHF,20080613,154900,2.0414,2.0416,2.0412,2.0416
GBPCHF,20080613,155000,2.0417,2.0421,2.0408,2.0408
GBPCHF,20080613,155100,2.0410,2.0426,2.0410,2.0426
GBPCHF,20080613,155200,2.0425,2.0431,2.0425,2.0430
GBPCHF,20080613,155300,2.0429,2.0435,2.0429,2.0433
GBPCHF,20080613,155400,2.0434,2.0435,2.0431,2.0431
GBPCHF,20080613,155500,2.0430,2.0432,2.0430,2.0432
GBPCHF,20080613,155600,2.0428,2.0434,2.0421,2.0428
GBPCHF,20080613,155700,2.0429,2.0431,2.0420,2.0427
GBPCHF,20080613,155800,2.0426,2.0431,2.0415,2.0419
GBPCHF,20080613,155900,2.0420,2.0421,2.0415,2.0417
GBPCHF,20080613,160000,2.0415,2.0421,2.0410,2.0415
GBPCHF,20080613,160100,2.0419,2.0422,2.0417,2.0420
GBPCHF,20080613,160200,2.0419,2.0428,2.0418,2.0424
GBPCHF,20080613,160300,2.0425,2.0427,2.0422,2.0424
GBPCHF,20080613,160400,2.0425,2.0428,2.0424,2.0428
GBPCHF,20080613,160500,2.0427,2.0442,2.0424,2.0439
GBPCHF,20080613,160600,2.0438,2.0439,2.0436,2.0436
GBPCHF,20080613,160700,2.0434,2.0434,2.0429,2.0429
GBPCHF,20080613,160800,2.0430,2.0430,2.0425,2.0427
GBPCHF,20080613,160900,2.0428,2.0432,2.0428,2.0431
GBPCHF,20080613,161000,2.0432,2.0432,2.0426,2.0427
GBPCHF,20080613,161100,2.0425,2.0433,2.0422,2.0433
GBPCHF,20080613,161200,2.0434,2.0443,2.0431,2.0441
GBPCHF,20080613,161300,2.0439,2.0448,2.0439,2.0447
GBPCHF,20080613,161400,2.0446,2.0446,2.0441,2.0441
GBPCHF,20080613,161500,2.0440,2.0446,2.0440,2.0445
GBPCHF,20080613,161600,2.0446,2.0450,2.0446,2.0448
GBPCHF,20080613,161700,2.0447,2.0448,2.0444,2.0444
GBPCHF,20080613,161800,2.0445,2.0448,2.0443,2.0444
GBPCHF,20080613,161900,2.0445,2.0450,2.0445,2.0446
GBPCHF,20080613,162000,2.0447,2.0447,2.0439,2.0439
GBPCHF,20080613,162100,2.0440,2.0444,2.0437,2.0444
GBPCHF,20080613,162200,2.0445,2.0445,2.0435,2.0437
GBPCHF,20080613,162300,2.0436,2.0438,2.0433,2.0435
GBPCHF,20080613,162400,2.0436,2.0437,2.0430,2.0432
GBPCHF,20080613,162500,2.0434,2.0439,2.0431,2.0432
GBPCHF,20080613,162600,2.0433,2.0439,2.0431,2.0435
GBPCHF,20080613,162700,2.0434,2.0439,2.0433,2.0437
GBPCHF,20080613,162800,2.0438,2.0442,2.0434,2.0438
GBPCHF,20080613,162900,2.0436,2.0444,2.0436,2.0444
GBPCHF,20080613,163000,2.0443,2.0443,2.0438,2.0440
GBPCHF,20080613,163100,2.0439,2.0440,2.0433,2.0433
GBPCHF,20080613,163200,2.0432,2.0434,2.0429,2.0434
GBPCHF,20080613,163300,2.0433,2.0433,2.0428,2.0430
GBPCHF,20080613,163400,2.0431,2.0438,2.0430,2.0436
GBPCHF,20080613,163500,2.0435,2.0440,2.0435,2.0436
GBPCHF,20080613,163600,2.0435,2.0436,2.0432,2.0436
GBPCHF,20080613,163700,2.0438,2.0438,2.0431,2.0433
GBPCHF,20080613,163800,2.0432,2.0437,2.0432,2.0437
GBPCHF,20080613,163900,2.0438,2.0442,2.0438,2.0439
GBPCHF,20080613,164000,2.0440,2.0442,2.0438,2.0438
GBPCHF,20080613,164100,2.0437,2.0439,2.0434,2.0434
GBPCHF,20080613,164200,2.0435,2.0435,2.0432,2.0433
GBPCHF,20080613,164300,2.0435,2.0447,2.0435,2.0447
GBPCHF,20080613,164400,2.0448,2.0452,2.0447,2.0449
GBPCHF,20080613,164500,2.0450,2.0456,2.0450,2.0456
GBPCHF,20080613,164600,2.0457,2.0461,2.0457,2.0457
GBPCHF,20080613,164700,2.0456,2.0456,2.0445,2.0445
GBPCHF,20080613,164800,2.0446,2.0447,2.0443,2.0443
GBPCHF,20080613,164900,2.0445,2.0445,2.0438,2.0438
GBPCHF,20080613,165000,2.0437,2.0441,2.0433,2.0439
GBPCHF,20080613,165100,2.0440,2.0445,2.0439,2.0445
GBPCHF,20080613,165200,2.0446,2.0450,2.0443,2.0450
GBPCHF,20080613,165300,2.0451,2.0454,2.0451,2.0453
GBPCHF,20080613,165400,2.0452,2.0454,2.0450,2.0452
GBPCHF,20080613,165500,2.0448,2.0448,2.0442,2.0446
GBPCHF,20080613,165600,2.0448,2.0448,2.0440,2.0440
GBPCHF,20080613,165700,2.0439,2.0442,2.0435,2.0435
GBPCHF,20080613,165800,2.0436,2.0436,2.0431,2.0435
GBPCHF,20080613,165900,2.0436,2.0440,2.0432,2.0439
GBPCHF,20080613,170000,2.0438,2.0439,2.0423,2.0425
GBPCHF,20080613,170100,2.0426,2.0432,2.0424,2.0432
GBPCHF,20080613,170200,2.0433,2.0435,2.0428,2.0428
GBPCHF,20080613,170300,2.0429,2.0433,2.0427,2.0433
GBPCHF,20080613,170400,2.0434,2.0434,2.0432,2.0432
GBPCHF,20080613,170500,2.0433,2.0437,2.0428,2.0436
GBPCHF,20080613,170600,2.0437,2.0437,2.0428,2.0432
GBPCHF,20080613,170700,2.0433,2.0433,2.0432,2.0432
GBPCHF,20080613,170800,2.0431,2.0434,2.0431,2.0433
GBPCHF,20080613,170900,2.0432,2.0433,2.0430,2.0430
GBPCHF,20080613,171000,2.0431,2.0433,2.0427,2.0428
GBPCHF,20080613,171100,2.0427,2.0431,2.0427,2.0430
GBPCHF,20080613,171200,2.0431,2.0431,2.0423,2.0423
GBPCHF,20080613,171300,2.0422,2.0440,2.0420,2.0437
GBPCHF,20080613,171400,2.0436,2.0438,2.0434,2.0435
GBPCHF,20080613,171500,2.0436,2.0437,2.0433,2.0435
GBPCHF,20080613,171600,2.0436,2.0436,2.0424,2.0424
GBPCHF,20080613,171700,2.0423,2.0429,2.0423,2.0426
GBPCHF,20080613,171800,2.0428,2.0433,2.0424,2.0433
GBPCHF,20080613,171900,2.0432,2.0435,2.0429,2.0431
GBPCHF,20080613,172000,2.0432,2.0438,2.0430,2.0438
GBPCHF,20080613,172100,2.0439,2.0440,2.0436,2.0437
GBPCHF,20080613,172200,2.0436,2.0437,2.0429,2.0437
GBPCHF,20080613,172300,2.0439,2.0439,2.0422,2.0423
GBPCHF,20080613,172400,2.0425,2.0427,2.0421,2.0424
GBPCHF,20080613,172500,2.0425,2.0425,2.0421,2.0424
GBPCHF,20080613,172600,2.0425,2.0433,2.0424,2.0433
GBPCHF,20080613,172700,2.0434,2.0435,2.0427,2.0430
GBPCHF,20080613,172800,2.0431,2.0434,2.0429,2.0432
GBPCHF,20080613,172900,2.0431,2.0431,2.0426,2.0427
GBPCHF,20080613,173000,2.0426,2.0428,2.0425,2.0427
GBPCHF,20080613,173100,2.0428,2.0428,2.0424,2.0424
GBPCHF,20080613,173200,2.0423,2.0425,2.0422,2.0424
GBPCHF,20080613,173300,2.0423,2.0423,2.0419,2.0421
GBPCHF,20080613,173400,2.0422,2.0426,2.0420,2.0421
GBPCHF,20080613,173500,2.0420,2.0423,2.0420,2.0421
GBPCHF,20080613,173600,2.0420,2.0430,2.0420,2.0429
GBPCHF,20080613,173700,2.0430,2.0436,2.0430,2.0436
GBPCHF,20080613,173800,2.0437,2.0442,2.0436,2.0436
GBPCHF,20080613,173900,2.0435,2.0439,2.0435,2.0438
GBPCHF,20080613,174000,2.0439,2.0443,2.0436,2.0436
GBPCHF,20080613,174100,2.0435,2.0435,2.0433,2.0433
GBPCHF,20080613,174200,2.0434,2.0436,2.0433,2.0433
GBPCHF,20080613,174300,2.0432,2.0435,2.0431,2.0434
GBPCHF,20080613,174400,2.0435,2.0445,2.0435,2.0445
GBPCHF,20080613,174500,2.0444,2.0444,2.0441,2.0441
GBPCHF,20080613,174600,2.0442,2.0444,2.0439,2.0442
GBPCHF,20080613,174700,2.0441,2.0441,2.0430,2.0430
GBPCHF,20080613,174800,2.0429,2.0437,2.0428,2.0429
GBPCHF,20080613,174900,2.0430,2.0436,2.0429,2.0431
GBPCHF,20080613,175000,2.0430,2.0432,2.0426,2.0429
GBPCHF,20080613,175100,2.0428,2.0432,2.0424,2.0432
GBPCHF,20080613,175200,2.0431,2.0434,2.0431,2.0432
GBPCHF,20080613,175300,2.0433,2.0433,2.0430,2.0431
GBPCHF,20080613,175400,2.0432,2.0436,2.0431,2.0435
GBPCHF,20080613,175500,2.0434,2.0436,2.0432,2.0434
GBPCHF,20080613,175600,2.0435,2.0436,2.0432,2.0433
GBPCHF,20080613,175700,2.0432,2.0439,2.0431,2.0439
GBPCHF,20080613,175800,2.0440,2.0442,2.0437,2.0438
GBPCHF,20080613,175900,2.0437,2.0437,2.0436,2.0436
GBPCHF,20080613,180000,2.0437,2.0440,2.0437,2.0438
GBPCHF,20080613,180100,2.0437,2.0440,2.0437,2.0439
GBPCHF,20080613,180200,2.0440,2.0443,2.0440,2.0443
GBPCHF,20080613,180300,2.0442,2.0442,2.0433,2.0436
GBPCHF,20080613,180400,2.0437,2.0437,2.0433,2.0433
GBPCHF,20080613,180500,2.0434,2.0435,2.0427,2.0427
GBPCHF,20080613,180600,2.0428,2.0432,2.0428,2.0432
GBPCHF,20080613,180700,2.0433,2.0435,2.0433,2.0434
GBPCHF,20080613,180800,2.0433,2.0435,2.0432,2.0433
GBPCHF,20080613,180900,2.0432,2.0434,2.0430,2.0433
GBPCHF,20080613,181000,2.0434,2.0435,2.0433,2.0433
GBPCHF,20080613,181100,2.0432,2.0432,2.0428,2.0428
GBPCHF,20080613,181200,2.0429,2.0429,2.0420,2.0420
GBPCHF,20080613,181300,2.0419,2.0419,2.0415,2.0419
GBPCHF,20080613,181400,2.0420,2.0420,2.0417,2.0417
GBPCHF,20080613,181500,2.0418,2.0421,2.0417,2.0418
GBPCHF,20080613,181600,2.0419,2.0419,2.0416,2.0417
GBPCHF,20080613,181700,2.0419,2.0422,2.0418,2.0418
GBPCHF,20080613,181800,2.0417,2.0419,2.0417,2.0418
GBPCHF,20080613,181900,2.0419,2.0422,2.0418,2.0418
GBPCHF,20080613,182000,2.0417,2.0424,2.0417,2.0423
GBPCHF,20080613,182100,2.0421,2.0421,2.0418,2.0418
GBPCHF,20080613,182200,2.0419,2.0421,2.0419,2.0419
GBPCHF,20080613,182300,2.0418,2.0422,2.0418,2.0422
GBPCHF,20080613,182400,2.0421,2.0421,2.0414,2.0416
GBPCHF,20080613,182500,2.0415,2.0418,2.0415,2.0415
GBPCHF,20080613,182600,2.0414,2.0415,2.0413,2.0415
GBPCHF,20080613,182700,2.0416,2.0419,2.0416,2.0419
GBPCHF,20080613,182800,2.0418,2.0419,2.0415,2.0418
GBPCHF,20080613,182900,2.0419,2.0425,2.0418,2.0425
GBPCHF,20080613,183000,2.0426,2.0427,2.0425,2.0427
GBPCHF,20080613,183100,2.0426,2.0430,2.0425,2.0430
GBPCHF,20080613,183200,2.0429,2.0430,2.0428,2.0430
GBPCHF,20080613,183300,2.0429,2.0436,2.0429,2.0434
GBPCHF,20080613,183400,2.0433,2.0433,2.0433,2.0433
GBPCHF,20080613,183500,2.0434,2.0434,2.0432,2.0434
GBPCHF,20080613,183600,2.0435,2.0435,2.0434,2.0435
GBPCHF,20080613,183700,2.0433,2.0435,2.0433,2.0435
GBPCHF,20080613,183800,2.0434,2.0436,2.0432,2.0432
GBPCHF,20080613,183900,2.0431,2.0431,2.0429,2.0429
GBPCHF,20080613,184000,2.0428,2.0429,2.0418,2.0420
GBPCHF,20080613,184100,2.0419,2.0419,2.0414,2.0417
GBPCHF,20080613,184200,2.0416,2.0416,2.0415,2.0415
GBPCHF,20080613,184300,2.0414,2.0421,2.0414,2.0418
GBPCHF,20080613,184400,2.0417,2.0422,2.0417,2.0419
GBPCHF,20080613,184500,2.0418,2.0427,2.0418,2.0422
GBPCHF,20080613,184600,2.0421,2.0422,2.0421,2.0422
GBPCHF,20080613,184700,2.0422,2.0422,2.0414,2.0415
GBPCHF,20080613,184800,2.0414,2.0418,2.0413,2.0417
GBPCHF,20080613,184900,2.0418,2.0420,2.0418,2.0418
GBPCHF,20080613,185000,2.0419,2.0423,2.0418,2.0421
GBPCHF,20080613,185100,2.0422,2.0424,2.0421,2.0421
GBPCHF,20080613,185200,2.0422,2.0424,2.0422,2.0424
GBPCHF,20080613,185300,2.0423,2.0424,2.0421,2.0422
GBPCHF,20080613,185400,2.0421,2.0421,2.0419,2.0419
GBPCHF,20080613,185500,2.0420,2.0422,2.0417,2.0422
GBPCHF,20080613,185600,2.0421,2.0422,2.0418,2.0419
GBPCHF,20080613,185700,2.0418,2.0420,2.0418,2.0419
GBPCHF,20080613,185800,2.0418,2.0421,2.0417,2.0421
GBPCHF,20080613,185900,2.0420,2.0422,2.0420,2.0421
GBPCHF,20080613,190000,2.0422,2.0422,2.0415,2.0415
GBPCHF,20080613,190100,2.0416,2.0417,2.0415,2.0417
GBPCHF,20080613,190200,2.0416,2.0420,2.0416,2.0417
GBPCHF,20080613,190300,2.0418,2.0419,2.0414,2.0415
GBPCHF,20080613,190400,2.0416,2.0417,2.0413,2.0414
GBPCHF,20080613,190500,2.0415,2.0416,2.0415,2.0415
GBPCHF,20080613,190600,2.0416,2.0418,2.0416,2.0418
GBPCHF,20080613,190700,2.0417,2.0425,2.0417,2.0425
GBPCHF,20080613,190800,2.0424,2.0424,2.0420,2.0420
GBPCHF,20080613,190900,2.0419,2.0420,2.0418,2.0418
GBPCHF,20080613,191000,2.0417,2.0419,2.0417,2.0418
GBPCHF,20080613,191100,2.0419,2.0423,2.0419,2.0423
GBPCHF,20080613,191200,2.0422,2.0426,2.0421,2.0425
GBPCHF,20080613,191300,2.0424,2.0424,2.0422,2.0422
GBPCHF,20080613,191400,2.0421,2.0427,2.0420,2.0425
GBPCHF,20080613,191500,2.0426,2.0432,2.0424,2.0432
GBPCHF,20080613,191600,2.0431,2.0432,2.0426,2.0427
GBPCHF,20080613,191700,2.0428,2.0428,2.0422,2.0422
GBPCHF,20080613,191800,2.0421,2.0423,2.0418,2.0422
GBPCHF,20080613,191900,2.0423,2.0423,2.0421,2.0421
GBPCHF,20080613,192000,2.0420,2.0426,2.0420,2.0426
GBPCHF,20080613,192100,2.0428,2.0428,2.0423,2.0424
GBPCHF,20080613,192200,2.0425,2.0426,2.0425,2.0425
GBPCHF,20080613,192300,2.0424,2.0434,2.0423,2.0434
GBPCHF,20080613,192400,2.0435,2.0435,2.0431,2.0431
GBPCHF,20080613,192500,2.0430,2.0434,2.0429,2.0429
GBPCHF,20080613,192600,2.0428,2.0433,2.0427,2.0433
GBPCHF,20080613,192700,2.0432,2.0432,2.0429,2.0431
GBPCHF,20080613,192800,2.0432,2.0432,2.0425,2.0425
GBPCHF,20080613,192900,2.0424,2.0429,2.0424,2.0425
GBPCHF,20080613,193000,2.0424,2.0424,2.0422,2.0423
GBPCHF,20080613,193100,2.0422,2.0423,2.0419,2.0419
GBPCHF,20080613,193200,2.0418,2.0427,2.0418,2.0425
GBPCHF,20080613,193300,2.0424,2.0426,2.0422,2.0424
GBPCHF,20080613,193400,2.0423,2.0423,2.0415,2.0415
GBPCHF,20080613,193500,2.0416,2.0426,2.0416,2.0426
GBPCHF,20080613,193600,2.0429,2.0431,2.0426,2.0427
GBPCHF,20080613,193700,2.0426,2.0430,2.0425,2.0427
GBPCHF,20080613,193800,2.0426,2.0435,2.0426,2.0435
GBPCHF,20080613,193900,2.0433,2.0433,2.0420,2.0421
GBPCHF,20080613,194000,2.0420,2.0424,2.0417,2.0418
GBPCHF,20080613,194100,2.0417,2.0422,2.0417,2.0419
GBPCHF,20080613,194200,2.0420,2.0422,2.0419,2.0421
GBPCHF,20080613,194300,2.0420,2.0425,2.0420,2.0425
GBPCHF,20080613,194400,2.0424,2.0428,2.0424,2.0427
GBPCHF,20080613,194500,2.0428,2.0428,2.0425,2.0426
GBPCHF,20080613,194600,2.0425,2.0425,2.0420,2.0422
GBPCHF,20080613,194700,2.0421,2.0421,2.0418,2.0420
GBPCHF,20080613,194800,2.0421,2.0421,2.0419,2.0421
GBPCHF,20080613,194900,2.0420,2.0432,2.0420,2.0431
GBPCHF,20080613,195000,2.0432,2.0432,2.0424,2.0426
GBPCHF,20080613,195100,2.0425,2.0426,2.0422,2.0424
GBPCHF,20080613,195200,2.0423,2.0424,2.0422,2.0422
GBPCHF,20080613,195300,2.0423,2.0423,2.0421,2.0422
GBPCHF,20080613,195400,2.0423,2.0423,2.0420,2.0421
GBPCHF,20080613,195500,2.0420,2.0422,2.0420,2.0422
GBPCHF,20080613,195600,2.0423,2.0426,2.0422,2.0426
GBPCHF,20080613,195700,2.0427,2.0427,2.0424,2.0426
GBPCHF,20080613,195800,2.0425,2.0428,2.0424,2.0425
GBPCHF,20080613,195900,2.0426,2.0427,2.0425,2.0427
GBPCHF,20080613,200000,2.0426,2.0426,2.0423,2.0424
GBPCHF,20080613,200100,2.0423,2.0425,2.0420,2.0424
GBPCHF,20080613,200200,2.0422,2.0423,2.0420,2.0421
GBPCHF,20080613,200300,2.0422,2.0422,2.0418,2.0421
GBPCHF,20080613,200400,2.0422,2.0428,2.0420,2.0424
GBPCHF,20080613,200500,2.0423,2.0425,2.0420,2.0421
GBPCHF,20080613,200600,2.0420,2.0422,2.0419,2.0422
GBPCHF,20080613,200700,2.0421,2.0421,2.0415,2.0415
GBPCHF,20080613,200800,2.0414,2.0414,2.0410,2.0411
GBPCHF,20080613,200900,2.0410,2.0411,2.0410,2.0410
GBPCHF,20080613,201000,2.0411,2.0414,2.0411,2.0411
GBPCHF,20080613,201100,2.0412,2.0418,2.0412,2.0416
GBPCHF,20080613,201200,2.0417,2.0427,2.0417,2.0422
GBPCHF,20080613,201300,2.0423,2.0423,2.0418,2.0419
GBPCHF,20080613,201400,2.0418,2.0420,2.0416,2.0420
GBPCHF,20080613,201500,2.0421,2.0425,2.0421,2.0422
GBPCHF,20080613,201600,2.0421,2.0428,2.0420,2.0428
GBPCHF,20080613,201700,2.0429,2.0429,2.0427,2.0427
GBPCHF,20080613,201800,2.0428,2.0429,2.0428,2.0429
GBPCHF,20080613,201900,2.0428,2.0429,2.0425,2.0425
GBPCHF,20080613,202000,2.0426,2.0431,2.0426,2.0430
GBPCHF,20080613,202100,2.0429,2.0429,2.0423,2.0423
GBPCHF,20080613,202200,2.0422,2.0426,2.0422,2.0422
GBPCHF,20080613,202300,2.0423,2.0426,2.0422,2.0425
GBPCHF,20080613,202400,2.0426,2.0428,2.0424,2.0425
GBPCHF,20080613,202500,2.0426,2.0426,2.0421,2.0424
GBPCHF,20080613,202600,2.0425,2.0426,2.0422,2.0424
GBPCHF,20080613,202700,2.0424,2.0424,2.0424,2.0424
GBPCHF,20080613,202800,2.0425,2.0430,2.0425,2.0430
GBPCHF,20080613,202900,2.0431,2.0438,2.0430,2.0438
GBPCHF,20080613,203000,2.0439,2.0439,2.0431,2.0432
GBPCHF,20080613,203100,2.0433,2.0439,2.0433,2.0439
GBPCHF,20080613,203200,2.0438,2.0439,2.0435,2.0435
GBPCHF,20080613,203300,2.0436,2.0436,2.0432,2.0432
GBPCHF,20080613,203400,2.0431,2.0431,2.0427,2.0429
GBPCHF,20080613,203500,2.0430,2.0430,2.0423,2.0426
GBPCHF,20080613,203600,2.0427,2.0430,2.0427,2.0429
GBPCHF,20080613,203700,2.0428,2.0428,2.0425,2.0425
GBPCHF,20080613,203800,2.0424,2.0426,2.0423,2.0424
GBPCHF,20080613,203900,2.0425,2.0429,2.0424,2.0429
GBPCHF,20080613,204000,2.0430,2.0431,2.0426,2.0426
GBPCHF,20080613,204100,2.0425,2.0425,2.0423,2.0423
GBPCHF,20080613,204200,2.0422,2.0424,2.0422,2.0424
GBPCHF,20080613,204300,2.0423,2.0432,2.0423,2.0432
GBPCHF,20080613,204400,2.0433,2.0436,2.0433,2.0436
GBPCHF,20080613,204500,2.0434,2.0435,2.0434,2.0434
GBPCHF,20080613,204600,2.0433,2.0433,2.0430,2.0432
GBPCHF,20080613,204700,2.0433,2.0433,2.0432,2.0432
GBPCHF,20080613,204800,2.0431,2.0433,2.0431,2.0433
GBPCHF,20080613,204900,2.0432,2.0435,2.0430,2.0433
GBPCHF,20080613,205000,2.0434,2.0434,2.0432,2.0434
GBPCHF,20080613,205100,2.0433,2.0436,2.0431,2.0435
GBPCHF,20080613,205200,2.0434,2.0434,2.0431,2.0431
GBPCHF,20080613,205300,2.0430,2.0431,2.0429,2.0431
GBPCHF,20080613,205400,2.0432,2.0432,2.0428,2.0428
GBPCHF,20080613,205500,2.0427,2.0432,2.0427,2.0429
GBPCHF,20080613,205600,2.0430,2.0431,2.0429,2.0429
GBPCHF,20080613,205700,2.0430,2.0432,2.0429,2.0430
GBPCHF,20080613,205800,2.0431,2.0432,2.0429,2.0429
GBPCHF,20080613,205900,2.0428,2.0429,2.0428,2.0429
GBPCHF,20080613,210000,2.0430,2.0434,2.0430,2.0432
GBPCHF,20080613,210100,2.0431,2.0434,2.0431,2.0434
GBPCHF,20080613,210200,2.0433,2.0433,2.0431,2.0431
GBPCHF,20080613,210300,2.0432,2.0432,2.0429,2.0429
GBPCHF,20080613,210400,2.0428,2.0428,2.0422,2.0422
GBPCHF,20080613,210500,2.0423,2.0426,2.0423,2.0426
GBPCHF,20080613,210600,2.0427,2.0427,2.0426,2.0426
GBPCHF,20080613,210700,2.0426,2.0426,2.0426,2.0426
GBPCHF,20080613,210800,2.0425,2.0425,2.0423,2.0424
GBPCHF,20080613,210900,2.0424,2.0424,2.0424,2.0424
GBPCHF,20080613,211000,2.0423,2.0424,2.0423,2.0423
GBPCHF,20080613,211100,2.0424,2.0424,2.0423,2.0424
GBPCHF,20080613,211200,2.0423,2.0424,2.0423,2.0423
GBPCHF,20080613,211300,2.0424,2.0425,2.0424,2.0425
GBPCHF,20080613,211400,2.0424,2.0424,2.0419,2.0422
GBPCHF,20080613,211500,2.0421,2.0421,2.0417,2.0417
GBPCHF,20080613,211600,2.0418,2.0419,2.0416,2.0416
GBPCHF,20080613,211700,2.0417,2.0417,2.0415,2.0415
GBPCHF,20080613,211800,2.0414,2.0415,2.0411,2.0411
GBPCHF,20080613,211900,2.0412,2.0413,2.0412,2.0412
GBPCHF,20080613,212000,2.0414,2.0415,2.0414,2.0415
GBPCHF,20080613,212100,2.0416,2.0421,2.0416,2.0418
GBPCHF,20080613,212200,2.0417,2.0418,2.0417,2.0417
GBPCHF,20080613,212300,2.0417,2.0417,2.0417,2.0417
GBPCHF,20080613,212400,2.0418,2.0421,2.0418,2.0419
GBPCHF,20080613,212500,2.0420,2.0421,2.0418,2.0418
GBPCHF,20080613,212600,2.0417,2.0418,2.0417,2.0418
GBPCHF,20080613,212700,2.0418,2.0419,2.0417,2.0417
GBPCHF,20080613,212800,2.0418,2.0419,2.0418,2.0418
GBPCHF,20080613,212900,2.0417,2.0417,2.0416,2.0417
GBPCHF,20080613,213000,2.0416,2.0416,2.0415,2.0415
GBPCHF,20080613,213100,2.0414,2.0415,2.0414,2.0415
GBPCHF,20080613,213200,2.0416,2.0416,2.0415,2.0415
GBPCHF,20080613,213300,2.0416,2.0417,2.0416,2.0417
GBPCHF,20080613,213400,2.0416,2.0416,2.0415,2.0416
GBPCHF,20080613,213500,2.0415,2.0416,2.0415,2.0416
GBPCHF,20080613,213600,2.0415,2.0418,2.0415,2.0418
GBPCHF,20080613,213700,2.0417,2.0418,2.0417,2.0417
GBPCHF,20080613,213800,2.0418,2.0418,2.0417,2.0417
GBPCHF,20080613,213900,2.0416,2.0417,2.0416,2.0417
GBPCHF,20080613,214000,2.0417,2.0417,2.0417,2.0417
GBPCHF,20080613,214100,2.0418,2.0418,2.0417,2.0417
GBPCHF,20080613,214200,2.0418,2.0422,2.0418,2.0422
GBPCHF,20080613,214300,2.0421,2.0422,2.0421,2.0421
GBPCHF,20080613,214400,2.0421,2.0421,2.0421,2.0421
GBPCHF,20080613,214500,2.0422,2.0423,2.0422,2.0423
GBPCHF,20080613,214600,2.0423,2.0424,2.0423,2.0423
GBPCHF,20080613,214700,2.0424,2.0424,2.0424,2.0424
GBPCHF,20080613,214800,2.0425,2.0425,2.0424,2.0424
GBPCHF,20080613,214900,2.0423,2.0423,2.0423,2.0423
GBPCHF,20080613,215000,2.0424,2.0425,2.0424,2.0424
GBPCHF,20080613,215100,2.0423,2.0424,2.0423,2.0423
GBPCHF,20080613,215200,2.0424,2.0426,2.0424,2.0426
GBPCHF,20080613,215300,2.0426,2.0426,2.0426,2.0426
GBPCHF,20080613,215400,2.0425,2.0425,2.0424,2.0424
GBPCHF,20080613,215500,2.0423,2.0425,2.0423,2.0424
GBPCHF,20080613,215600,2.0425,2.0426,2.0425,2.0426
GBPCHF,20080613,215700,2.0426,2.0428,2.0426,2.0428
GBPCHF,20080613,215800,2.0429,2.0429,2.0429,2.0429
GBPCHF,20080613,215900,2.0429,2.0429,2.0429,2.0429
GBPCHF,20080613,220000,2.0428,2.0428,2.0425,2.0426
GBPJPY,20080613,000100,209.87,209.88,209.87,209.88
GBPJPY,20080613,000200,209.90,209.90,209.89,209.89
GBPJPY,20080613,000300,209.90,209.90,209.90,209.90
GBPJPY,20080613,000400,209.89,209.89,209.88,209.88
GBPJPY,20080613,000500,209.87,209.87,209.85,209.87
GBPJPY,20080613,000600,209.86,209.87,209.86,209.87
GBPJPY,20080613,000700,209.87,209.87,209.87,209.87
GBPJPY,20080613,000800,209.86,209.88,209.86,209.88
GBPJPY,20080613,000900,209.88,209.88,209.87,209.87
GBPJPY,20080613,001000,209.87,209.87,209.86,209.86
GBPJPY,20080613,001100,209.87,209.93,209.87,209.92
GBPJPY,20080613,001200,209.91,209.91,209.90,209.90
GBPJPY,20080613,001300,209.91,209.94,209.91,209.94
GBPJPY,20080613,001400,209.94,209.97,209.94,209.97
GBPJPY,20080613,001500,209.98,210.00,209.97,209.97
GBPJPY,20080613,001600,209.98,209.98,209.98,209.98
GBPJPY,20080613,001700,209.99,209.99,209.97,209.97
GBPJPY,20080613,001800,209.96,209.96,209.94,209.94
GBPJPY,20080613,001900,209.95,209.97,209.93,209.93
GBPJPY,20080613,002000,209.91,209.95,209.90,209.91
GBPJPY,20080613,002100,209.92,209.93,209.92,209.93
GBPJPY,20080613,002200,209.94,209.98,209.94,209.98
GBPJPY,20080613,002300,209.99,209.99,209.96,209.97
GBPJPY,20080613,002400,209.98,209.99,209.98,209.99
GBPJPY,20080613,002500,210.00,210.01,210.00,210.01
GBPJPY,20080613,002600,210.02,210.03,210.00,210.00
GBPJPY,20080613,002700,210.01,210.03,210.01,210.03
GBPJPY,20080613,002800,210.04,210.08,210.04,210.06
GBPJPY,20080613,002900,210.05,210.05,210.02,210.03
GBPJPY,20080613,003000,210.02,210.02,210.00,210.02
GBPJPY,20080613,003100,210.03,210.03,210.00,210.00
GBPJPY,20080613,003200,210.01,210.03,210.01,210.03
GBPJPY,20080613,003300,210.03,210.03,210.03,210.03
GBPJPY,20080613,003400,210.03,210.03,210.03,210.03
GBPJPY,20080613,003500,210.04,210.04,210.03,210.03
GBPJPY,20080613,003600,210.02,210.03,210.02,210.03
GBPJPY,20080613,003700,210.04,210.10,210.04,210.10
GBPJPY,20080613,003800,210.09,210.09,210.07,210.07
GBPJPY,20080613,003900,210.06,210.07,210.03,210.03
GBPJPY,20080613,004000,210.04,210.04,209.99,210.00
GBPJPY,20080613,004100,210.01,210.02,210.00,210.01
GBPJPY,20080613,004200,210.00,210.00,210.00,210.00
GBPJPY,20080613,004300,210.00,210.00,210.00,210.00
GBPJPY,20080613,004400,210.01,210.05,210.01,210.04
GBPJPY,20080613,004500,210.03,210.04,210.03,210.04
GBPJPY,20080613,004600,210.05,210.05,210.04,210.04
GBPJPY,20080613,004700,210.03,210.03,210.02,210.02
GBPJPY,20080613,004800,210.03,210.05,210.00,210.00
GBPJPY,20080613,004900,210.01,210.07,210.00,210.01
GBPJPY,20080613,005000,210.00,210.01,209.99,210.00
GBPJPY,20080613,005100,209.99,209.99,209.94,209.94
GBPJPY,20080613,005200,209.95,209.96,209.94,209.96
GBPJPY,20080613,005300,209.95,209.95,209.93,209.94
GBPJPY,20080613,005400,209.93,209.93,209.90,209.90
GBPJPY,20080613,005500,209.91,209.94,209.91,209.91
GBPJPY,20080613,005600,209.90,209.90,209.84,209.85
GBPJPY,20080613,005700,209.86,209.86,209.84,209.85
GBPJPY,20080613,005800,209.86,209.88,209.85,209.88
GBPJPY,20080613,005900,209.89,209.89,209.88,209.89
GBPJPY,20080613,010000,209.88,209.90,209.88,209.90
GBPJPY,20080613,010100,209.89,209.90,209.89,209.90
GBPJPY,20080613,010200,209.89,209.90,209.89,209.90
GBPJPY,20080613,010300,209.89,209.94,209.88,209.94
GBPJPY,20080613,010400,209.95,209.96,209.94,209.94
GBPJPY,20080613,010500,209.94,209.97,209.94,209.97
GBPJPY,20080613,010600,209.99,210.02,209.99,210.00
GBPJPY,20080613,010700,209.98,209.98,209.96,209.96
GBPJPY,20080613,010800,209.95,209.95,209.90,209.90
GBPJPY,20080613,010900,209.91,209.93,209.91,209.93
GBPJPY,20080613,011000,209.92,209.95,209.92,209.94
GBPJPY,20080613,011100,209.95,209.95,209.94,209.95
GBPJPY,20080613,011200,209.95,209.95,209.95,209.95
GBPJPY,20080613,011300,209.96,209.96,209.95,209.95
GBPJPY,20080613,011400,209.96,209.99,209.96,209.99
GBPJPY,20080613,011500,209.98,209.98,209.97,209.98
GBPJPY,20080613,011600,209.97,209.97,209.96,209.96
GBPJPY,20080613,011700,209.97,210.01,209.97,210.01
GBPJPY,20080613,011800,210.02,210.05,210.02,210.05
GBPJPY,20080613,011900,210.07,210.12,210.07,210.10
GBPJPY,20080613,012000,210.10,210.10,210.10,210.10
GBPJPY,20080613,012100,210.09,210.09,210.03,210.03
GBPJPY,20080613,012200,210.04,210.04,210.03,210.04
GBPJPY,20080613,012300,210.05,210.05,210.05,210.05
GBPJPY,20080613,012400,210.05,210.05,210.05,210.05
GBPJPY,20080613,012500,210.05,210.05,210.04,210.05
GBPJPY,20080613,012600,210.05,210.05,210.04,210.04
GBPJPY,20080613,012700,210.03,210.04,210.03,210.03
GBPJPY,20080613,012800,210.04,210.04,210.04,210.04
GBPJPY,20080613,012900,210.04,210.05,210.04,210.05
GBPJPY,20080613,013000,210.06,210.06,210.05,210.05
GBPJPY,20080613,013100,210.04,210.04,210.04,210.04
GBPJPY,20080613,013200,210.03,210.03,210.03,210.03
GBPJPY,20080613,013300,210.04,210.04,210.03,210.04
GBPJPY,20080613,013400,210.05,210.05,210.04,210.05
GBPJPY,20080613,013500,210.06,210.07,210.06,210.07
GBPJPY,20080613,013600,210.06,210.06,210.00,210.00
GBPJPY,20080613,013700,210.01,210.04,210.01,210.04
GBPJPY,20080613,013800,210.06,210.06,210.06,210.06
GBPJPY,20080613,013900,210.06,210.06,210.05,210.05
GBPJPY,20080613,014000,210.05,210.05,210.05,210.05
GBPJPY,20080613,014100,210.05,210.05,210.05,210.05
GBPJPY,20080613,014200,210.05,210.05,210.05,210.05
GBPJPY,20080613,014300,210.06,210.09,210.06,210.09
GBPJPY,20080613,014400,210.10,210.12,210.07,210.10
GBPJPY,20080613,014500,210.10,210.10,210.10,210.10
GBPJPY,20080613,014600,210.10,210.10,210.10,210.10
GBPJPY,20080613,014700,210.09,210.09,210.09,210.09
GBPJPY,20080613,014800,210.09,210.09,210.05,210.05
GBPJPY,20080613,014900,210.04,210.07,210.04,210.06
GBPJPY,20080613,015000,210.05,210.06,210.05,210.06
GBPJPY,20080613,015100,210.05,210.08,210.05,210.08
GBPJPY,20080613,015200,210.07,210.09,210.07,210.09
GBPJPY,20080613,015300,210.08,210.10,210.07,210.07
GBPJPY,20080613,015400,210.08,210.12,210.08,210.12
GBPJPY,20080613,015500,210.13,210.15,210.13,210.15
GBPJPY,20080613,015600,210.15,210.15,210.15,210.15
GBPJPY,20080613,015700,210.14,210.15,210.10,210.10
GBPJPY,20080613,015800,210.07,210.10,210.07,210.07
GBPJPY,20080613,015900,210.06,210.07,210.06,210.07
GBPJPY,20080613,020000,210.06,210.06,210.02,210.02
GBPJPY,20080613,020100,210.01,210.01,209.96,209.96
GBPJPY,20080613,020200,209.94,209.95,209.90,209.94
GBPJPY,20080613,020300,209.93,209.97,209.93,209.97
GBPJPY,20080613,020400,209.98,209.99,209.96,209.96
GBPJPY,20080613,020500,209.94,209.94,209.93,209.93
GBPJPY,20080613,020600,209.94,209.94,209.94,209.94
GBPJPY,20080613,020700,209.95,209.98,209.95,209.98
GBPJPY,20080613,020800,209.97,209.97,209.95,209.96
GBPJPY,20080613,020900,209.97,209.97,209.96,209.97
GBPJPY,20080613,021000,209.98,210.03,209.98,210.03
GBPJPY,20080613,021100,210.02,210.06,210.02,210.05
GBPJPY,20080613,021200,210.06,210.10,210.06,210.10
GBPJPY,20080613,021300,210.09,210.09,210.08,210.08
GBPJPY,20080613,021400,210.07,210.08,210.06,210.07
GBPJPY,20080613,021500,210.06,210.06,210.04,210.04
GBPJPY,20080613,021600,210.05,210.07,210.05,210.07
GBPJPY,20080613,021700,210.08,210.09,210.08,210.09
GBPJPY,20080613,021800,210.09,210.10,210.09,210.09
GBPJPY,20080613,021900,210.08,210.09,210.08,210.09
GBPJPY,20080613,022000,210.10,210.10,210.08,210.09
GBPJPY,20080613,022100,210.08,210.08,210.01,210.04
GBPJPY,20080613,022200,210.05,210.07,210.04,210.05
GBPJPY,20080613,022300,210.07,210.11,210.07,210.09
GBPJPY,20080613,022400,210.10,210.11,210.10,210.11
GBPJPY,20080613,022500,210.10,210.10,210.08,210.09
GBPJPY,20080613,022600,210.03,210.03,210.01,210.03
GBPJPY,20080613,022700,210.02,210.02,209.99,209.99
GBPJPY,20080613,022800,209.98,210.00,209.98,210.00
GBPJPY,20080613,022900,209.99,209.99,209.91,209.91
GBPJPY,20080613,023000,209.92,209.94,209.88,209.94
GBPJPY,20080613,023100,209.95,210.01,209.95,210.01
GBPJPY,20080613,023200,210.00,210.00,209.97,209.97
GBPJPY,20080613,023300,209.99,210.00,209.99,210.00
GBPJPY,20080613,023400,210.00,210.01,210.00,210.01
GBPJPY,20080613,023500,210.02,210.02,210.02,210.02
GBPJPY,20080613,023600,210.03,210.03,210.03,210.03
GBPJPY,20080613,023700,210.04,210.06,210.04,210.05
GBPJPY,20080613,023800,210.04,210.05,210.04,210.05
GBPJPY,20080613,023900,210.06,210.06,209.99,209.99
GBPJPY,20080613,024000,210.00,210.00,210.00,210.00
GBPJPY,20080613,024100,210.00,210.00,209.99,209.99
GBPJPY,20080613,024200,209.99,209.99,209.98,209.98
GBPJPY,20080613,024300,209.97,209.97,209.89,209.94
GBPJPY,20080613,024400,209.93,209.93,209.91,209.92
GBPJPY,20080613,024500,209.91,209.92,209.89,209.89
GBPJPY,20080613,024600,209.87,209.89,209.85,209.89
GBPJPY,20080613,024700,209.90,209.97,209.89,209.97
GBPJPY,20080613,024800,209.99,210.00,209.91,209.92
GBPJPY,20080613,024900,209.93,210.01,209.92,210.00
GBPJPY,20080613,025000,210.01,210.09,210.01,210.09
GBPJPY,20080613,025100,210.07,210.07,210.04,210.07
GBPJPY,20080613,025200,210.09,210.09,210.03,210.04
GBPJPY,20080613,025300,210.05,210.05,210.04,210.05
GBPJPY,20080613,025400,210.06,210.07,210.03,210.03
GBPJPY,20080613,025500,210.02,210.02,210.00,210.00
GBPJPY,20080613,025600,209.99,210.07,209.99,210.07
GBPJPY,20080613,025700,210.06,210.06,210.04,210.04
GBPJPY,20080613,025800,210.03,210.08,210.03,210.08
GBPJPY,20080613,025900,210.07,210.07,210.01,210.01
GBPJPY,20080613,030000,210.02,210.03,210.02,210.03
GBPJPY,20080613,030100,210.02,210.03,210.01,210.03
GBPJPY,20080613,030200,210.04,210.04,210.01,210.01
GBPJPY,20080613,030300,210.00,210.01,209.97,210.01
GBPJPY,20080613,030400,210.00,210.00,209.99,209.99
GBPJPY,20080613,030500,210.00,210.00,209.98,209.98
GBPJPY,20080613,030600,209.97,209.98,209.97,209.98
GBPJPY,20080613,030700,209.99,209.99,209.99,209.99
GBPJPY,20080613,030800,209.98,209.98,209.87,209.87
GBPJPY,20080613,030900,209.88,209.91,209.87,209.90
GBPJPY,20080613,031000,209.91,209.91,209.86,209.90
GBPJPY,20080613,031100,209.91,209.93,209.89,209.91
GBPJPY,20080613,031200,209.90,209.90,209.86,209.87
GBPJPY,20080613,031300,209.88,209.90,209.88,209.89
GBPJPY,20080613,031400,209.90,209.91,209.90,209.90
GBPJPY,20080613,031500,209.91,209.94,209.91,209.92
GBPJPY,20080613,031600,209.91,209.91,209.89,209.90
GBPJPY,20080613,031700,209.91,209.93,209.91,209.92
GBPJPY,20080613,031800,209.93,209.93,209.89,209.89
GBPJPY,20080613,031900,209.88,209.88,209.86,209.87
GBPJPY,20080613,032000,209.88,209.93,209.84,209.93
GBPJPY,20080613,032100,209.92,209.92,209.84,209.88
GBPJPY,20080613,032200,209.87,209.87,209.81,209.81
GBPJPY,20080613,032300,209.82,209.85,209.77,209.77
GBPJPY,20080613,032400,209.78,209.84,209.78,209.83
GBPJPY,20080613,032500,209.84,209.84,209.79,209.79
GBPJPY,20080613,032600,209.78,209.81,209.78,209.81
GBPJPY,20080613,032700,209.80,209.80,209.71,209.73
GBPJPY,20080613,032800,209.77,209.82,209.77,209.81
GBPJPY,20080613,032900,209.80,209.80,209.77,209.77
GBPJPY,20080613,033000,209.78,209.78,209.74,209.75
GBPJPY,20080613,033100,209.76,209.86,209.76,209.81
GBPJPY,20080613,033200,209.82,209.87,209.82,209.87
GBPJPY,20080613,033300,209.88,209.90,209.83,209.90
GBPJPY,20080613,033400,209.91,209.91,209.88,209.88
GBPJPY,20080613,033500,209.89,209.94,209.89,209.90
GBPJPY,20080613,033600,209.91,209.93,209.91,209.93
GBPJPY,20080613,033700,209.92,209.92,209.88,209.90
GBPJPY,20080613,033800,209.89,209.90,209.89,209.89
GBPJPY,20080613,033900,209.90,209.90,209.88,209.88
GBPJPY,20080613,034000,209.89,209.89,209.88,209.89
GBPJPY,20080613,034100,209.90,209.90,209.79,209.79
GBPJPY,20080613,034200,209.80,209.82,209.79,209.79
GBPJPY,20080613,034300,209.81,209.81,209.79,209.80
GBPJPY,20080613,034400,209.79,209.84,209.79,209.83
GBPJPY,20080613,034500,209.82,209.82,209.81,209.81
GBPJPY,20080613,034600,209.81,209.81,209.81,209.81
GBPJPY,20080613,034700,209.81,209.81,209.77,209.77
GBPJPY,20080613,034800,209.78,209.78,209.77,209.78
GBPJPY,20080613,034900,209.79,209.80,209.79,209.79
GBPJPY,20080613,035000,209.80,209.82,209.80,209.82
GBPJPY,20080613,035100,209.84,209.84,209.82,209.83
GBPJPY,20080613,035200,209.81,209.82,209.78,209.81
GBPJPY,20080613,035300,209.81,209.82,209.81,209.81
GBPJPY,20080613,035400,209.82,209.87,209.81,209.87
GBPJPY,20080613,035500,209.85,209.85,209.84,209.84
GBPJPY,20080613,035600,209.85,209.88,209.85,209.88
GBPJPY,20080613,035700,209.89,209.89,209.88,209.89
GBPJPY,20080613,035800,209.89,209.89,209.88,209.88
GBPJPY,20080613,035900,209.89,209.91,209.89,209.91
GBPJPY,20080613,040000,209.92,209.93,209.92,209.93
GBPJPY,20080613,040100,209.94,209.96,209.93,209.93
GBPJPY,20080613,040200,209.92,209.94,209.92,209.94
GBPJPY,20080613,040300,209.93,209.93,209.90,209.90
GBPJPY,20080613,040400,209.91,209.91,209.89,209.89
GBPJPY,20080613,040500,209.88,209.88,209.87,209.88
GBPJPY,20080613,040600,209.87,209.88,209.85,209.85
GBPJPY,20080613,040700,209.84,209.85,209.82,209.85
GBPJPY,20080613,040800,209.84,209.87,209.84,209.85
GBPJPY,20080613,040900,209.86,209.87,209.85,209.85
GBPJPY,20080613,041000,209.86,209.86,209.85,209.85
GBPJPY,20080613,041100,209.86,209.87,209.85,209.86
GBPJPY,20080613,041200,209.87,209.88,209.87,209.87
GBPJPY,20080613,041300,209.86,209.86,209.85,209.85
GBPJPY,20080613,041400,209.86,209.86,209.85,209.85
GBPJPY,20080613,041500,209.86,209.86,209.84,209.84
GBPJPY,20080613,041600,209.83,209.84,209.83,209.84
GBPJPY,20080613,041700,209.83,209.84,209.83,209.84
GBPJPY,20080613,041800,209.83,209.83,209.82,209.82
GBPJPY,20080613,041900,209.83,209.83,209.75,209.79
GBPJPY,20080613,042000,209.80,209.80,209.79,209.79
GBPJPY,20080613,042100,209.80,209.83,209.79,209.83
GBPJPY,20080613,042200,209.82,209.82,209.79,209.79
GBPJPY,20080613,042300,209.78,209.78,209.74,209.74
GBPJPY,20080613,042400,209.75,209.76,209.75,209.76
GBPJPY,20080613,042500,209.75,209.76,209.75,209.76
GBPJPY,20080613,042600,209.77,209.78,209.76,209.78
GBPJPY,20080613,042700,209.78,209.78,209.78,209.78
GBPJPY,20080613,042800,209.79,209.79,209.78,209.78
GBPJPY,20080613,042900,209.77,209.84,209.77,209.79
GBPJPY,20080613,043000,209.78,209.78,209.78,209.78
GBPJPY,20080613,043100,209.78,209.79,209.78,209.79
GBPJPY,20080613,043200,209.80,209.80,209.79,209.79
GBPJPY,20080613,043300,209.78,209.78,209.78,209.78
GBPJPY,20080613,043400,209.77,209.77,209.75,209.75
GBPJPY,20080613,043500,209.76,209.78,209.76,209.78
GBPJPY,20080613,043600,209.79,209.82,209.79,209.82
GBPJPY,20080613,043700,209.83,209.83,209.80,209.80
GBPJPY,20080613,043800,209.80,209.80,209.80,209.80
GBPJPY,20080613,043900,209.81,209.81,209.81,209.81
GBPJPY,20080613,044000,209.82,209.85,209.82,209.85
GBPJPY,20080613,044100,209.84,209.84,209.82,209.82
GBPJPY,20080613,044200,209.81,209.82,209.81,209.81
GBPJPY,20080613,044300,209.82,209.82,209.81,209.81
GBPJPY,20080613,044400,209.82,209.82,209.82,209.82
GBPJPY,20080613,044500,209.81,209.81,209.78,209.78
GBPJPY,20080613,044600,209.79,209.82,209.78,209.82
GBPJPY,20080613,044700,209.81,209.82,209.80,209.80
GBPJPY,20080613,044800,209.81,209.81,209.80,209.81
GBPJPY,20080613,044900,209.80,209.81,209.79,209.81
GBPJPY,20080613,045000,209.81,209.81,209.81,209.81
GBPJPY,20080613,045100,209.82,209.84,209.82,209.83
GBPJPY,20080613,045200,209.84,209.85,209.84,209.85
GBPJPY,20080613,045300,209.85,209.85,209.85,209.85
GBPJPY,20080613,045400,209.85,209.85,209.85,209.85
GBPJPY,20080613,045500,209.86,209.88,209.85,209.88
GBPJPY,20080613,045600,209.87,209.88,209.85,209.85
GBPJPY,20080613,045700,209.86,209.86,209.83,209.83
GBPJPY,20080613,045800,209.84,209.84,209.83,209.84
GBPJPY,20080613,045900,209.85,209.86,209.84,209.86
GBPJPY,20080613,050000,209.85,209.90,209.85,209.90
GBPJPY,20080613,050100,209.89,209.89,209.89,209.89
GBPJPY,20080613,050200,209.88,209.89,209.87,209.88
GBPJPY,20080613,050300,209.87,209.88,209.87,209.87
GBPJPY,20080613,050400,209.86,209.86,209.85,209.85
GBPJPY,20080613,050500,209.84,209.87,209.84,209.87
GBPJPY,20080613,050600,209.88,209.88,209.88,209.88
GBPJPY,20080613,050700,209.88,209.88,209.86,209.86
GBPJPY,20080613,050800,209.87,209.87,209.85,209.85
GBPJPY,20080613,050900,209.86,209.87,209.85,209.85
GBPJPY,20080613,051000,209.86,209.86,209.85,209.86
GBPJPY,20080613,051100,209.87,209.87,209.87,209.87
GBPJPY,20080613,051200,209.87,209.87,209.85,209.85
GBPJPY,20080613,051300,209.84,209.84,209.82,209.82
GBPJPY,20080613,051400,209.82,209.82,209.82,209.82
GBPJPY,20080613,051500,209.81,209.82,209.79,209.82
GBPJPY,20080613,051600,209.83,209.84,209.82,209.82
GBPJPY,20080613,051700,209.82,209.82,209.82,209.82
GBPJPY,20080613,051800,209.83,209.83,209.81,209.81
GBPJPY,20080613,051900,209.80,209.80,209.79,209.79
GBPJPY,20080613,052000,209.78,209.79,209.78,209.79
GBPJPY,20080613,052100,209.80,209.80,209.79,209.80
GBPJPY,20080613,052200,209.81,209.82,209.80,209.82
GBPJPY,20080613,052300,209.82,209.83,209.82,209.83
GBPJPY,20080613,052400,209.84,209.84,209.83,209.84
GBPJPY,20080613,052500,209.85,209.87,209.85,209.87
GBPJPY,20080613,052600,209.88,209.88,209.87,209.87
GBPJPY,20080613,052700,209.87,209.87,209.86,209.86
GBPJPY,20080613,052800,209.87,209.88,209.87,209.88
GBPJPY,20080613,052900,209.88,209.88,209.88,209.88
GBPJPY,20080613,053000,209.89,209.90,209.89,209.90
GBPJPY,20080613,053100,209.91,209.91,209.89,209.90
GBPJPY,20080613,053200,209.91,209.91,209.90,209.90
GBPJPY,20080613,053300,209.91,209.91,209.90,209.90
GBPJPY,20080613,053400,209.89,209.89,209.88,209.88
GBPJPY,20080613,053500,209.88,209.88,209.88,209.88
GBPJPY,20080613,053600,209.88,209.88,209.86,209.86
GBPJPY,20080613,053700,209.86,209.86,209.86,209.86
GBPJPY,20080613,053800,209.87,209.87,209.87,209.87
GBPJPY,20080613,053900,209.87,209.89,209.87,209.89
GBPJPY,20080613,054000,209.88,209.90,209.88,209.90
GBPJPY,20080613,054100,209.91,209.91,209.91,209.91
GBPJPY,20080613,054200,209.90,209.90,209.88,209.89
GBPJPY,20080613,054300,209.88,209.89,209.88,209.89
GBPJPY,20080613,054400,209.88,209.90,209.88,209.90
GBPJPY,20080613,054500,209.91,209.93,209.90,209.90
GBPJPY,20080613,054600,209.91,209.92,209.91,209.91
GBPJPY,20080613,054700,209.92,209.93,209.91,209.92
GBPJPY,20080613,054800,209.91,209.94,209.91,209.93
GBPJPY,20080613,054900,209.91,209.93,209.90,209.93
GBPJPY,20080613,055000,209.92,209.93,209.92,209.93
GBPJPY,20080613,055100,209.92,209.94,209.92,209.94
GBPJPY,20080613,055200,209.93,209.95,209.93,209.95
GBPJPY,20080613,055300,209.95,209.95,209.95,209.95
GBPJPY,20080613,055400,209.96,209.99,209.96,209.99
GBPJPY,20080613,055500,210.00,210.00,209.97,209.99
GBPJPY,20080613,055600,209.98,209.99,209.98,209.98
GBPJPY,20080613,055700,209.99,210.00,209.99,210.00
GBPJPY,20080613,055800,210.00,210.00,209.99,209.99
GBPJPY,20080613,055900,210.00,210.00,209.98,209.98
GBPJPY,20080613,060000,209.97,209.97,209.96,209.96
GBPJPY,20080613,060100,209.95,209.95,209.91,209.91
GBPJPY,20080613,060200,209.92,209.93,209.92,209.93
GBPJPY,20080613,060300,209.93,209.93,209.92,209.93
GBPJPY,20080613,060400,209.93,209.93,209.93,209.93
GBPJPY,20080613,060500,209.93,209.93,209.93,209.93
GBPJPY,20080613,060600,209.94,209.96,209.94,209.95
GBPJPY,20080613,060700,209.94,209.94,209.89,209.89
GBPJPY,20080613,060800,209.88,209.89,209.85,209.85
GBPJPY,20080613,060900,209.84,209.85,209.83,209.85
GBPJPY,20080613,061000,209.84,209.85,209.84,209.85
GBPJPY,20080613,061100,209.85,209.87,209.83,209.83
GBPJPY,20080613,061200,209.82,209.84,209.80,209.80
GBPJPY,20080613,061300,209.79,209.81,209.79,209.79
GBPJPY,20080613,061400,209.80,209.82,209.79,209.80
GBPJPY,20080613,061500,209.81,209.81,209.79,209.79
GBPJPY,20080613,061600,209.81,209.81,209.80,209.81
GBPJPY,20080613,061700,209.80,209.80,209.79,209.80
GBPJPY,20080613,061800,209.81,209.82,209.81,209.82
GBPJPY,20080613,061900,209.81,209.82,209.80,209.81
GBPJPY,20080613,062000,209.80,209.82,209.79,209.81
GBPJPY,20080613,062100,209.82,209.90,209.82,209.90
GBPJPY,20080613,062200,209.89,209.89,209.87,209.89
GBPJPY,20080613,062300,209.89,209.89,209.88,209.88
GBPJPY,20080613,062400,209.89,209.89,209.88,209.88
GBPJPY,20080613,062500,209.88,209.88,209.88,209.88
GBPJPY,20080613,062600,209.88,209.89,209.88,209.89
GBPJPY,20080613,062700,209.88,209.88,209.85,209.85
GBPJPY,20080613,062800,209.85,209.85,209.85,209.85
GBPJPY,20080613,062900,209.84,209.84,209.81,209.82
GBPJPY,20080613,063000,209.83,209.86,209.82,209.86
GBPJPY,20080613,063100,209.85,209.85,209.84,209.84
GBPJPY,20080613,063200,209.83,209.84,209.82,209.84
GBPJPY,20080613,063300,209.85,209.86,209.83,209.84
GBPJPY,20080613,063400,209.83,209.83,209.80,209.81
GBPJPY,20080613,063500,209.82,209.82,209.79,209.79
GBPJPY,20080613,063600,209.81,209.81,209.79,209.81
GBPJPY,20080613,063700,209.80,209.82,209.80,209.82
GBPJPY,20080613,063800,209.81,209.81,209.80,209.80
GBPJPY,20080613,063900,209.81,209.82,209.81,209.82
GBPJPY,20080613,064000,209.84,209.86,209.84,209.86
GBPJPY,20080613,064100,209.87,209.88,209.85,209.85
GBPJPY,20080613,064200,209.86,209.86,209.83,209.84
GBPJPY,20080613,064300,209.85,209.90,209.85,209.90
GBPJPY,20080613,064400,209.91,209.91,209.88,209.88
GBPJPY,20080613,064500,209.89,209.89,209.87,209.87
GBPJPY,20080613,064600,209.88,209.88,209.87,209.87
GBPJPY,20080613,064700,209.86,209.86,209.83,209.84
GBPJPY,20080613,064800,209.83,209.83,209.79,209.79
GBPJPY,20080613,064900,209.80,209.80,209.77,209.77
GBPJPY,20080613,065000,209.78,209.78,209.77,209.78
GBPJPY,20080613,065100,209.79,209.80,209.79,209.79
GBPJPY,20080613,065200,209.80,209.81,209.80,209.81
GBPJPY,20080613,065300,209.80,209.80,209.78,209.78
GBPJPY,20080613,065400,209.79,209.79,209.78,209.78
GBPJPY,20080613,065500,209.77,209.79,209.77,209.79
GBPJPY,20080613,065600,209.81,209.83,209.80,209.83
GBPJPY,20080613,065700,209.84,209.84,209.83,209.83
GBPJPY,20080613,065800,209.82,209.82,209.81,209.82
GBPJPY,20080613,065900,209.83,209.85,209.83,209.85
GBPJPY,20080613,070000,209.84,209.84,209.84,209.84
GBPJPY,20080613,070100,209.85,209.85,209.85,209.85
GBPJPY,20080613,070200,209.85,209.87,209.85,209.87
GBPJPY,20080613,070300,209.88,209.90,209.86,209.90
GBPJPY,20080613,070400,209.91,209.91,209.90,209.91
GBPJPY,20080613,070500,209.90,209.90,209.87,209.87
GBPJPY,20080613,070600,209.86,209.87,209.85,209.86
GBPJPY,20080613,070700,209.85,209.85,209.85,209.85
GBPJPY,20080613,070800,209.84,209.84,209.82,209.83
GBPJPY,20080613,070900,209.83,209.83,209.83,209.83
GBPJPY,20080613,071000,209.84,209.86,209.84,209.86
GBPJPY,20080613,071100,209.85,209.86,209.84,209.85
GBPJPY,20080613,071200,209.86,209.86,209.83,209.84
GBPJPY,20080613,071300,209.83,209.83,209.81,209.81
GBPJPY,20080613,071400,209.82,209.83,209.81,209.81
GBPJPY,20080613,071500,209.82,209.82,209.81,209.82
GBPJPY,20080613,071600,209.82,209.82,209.80,209.80
GBPJPY,20080613,071700,209.79,209.79,209.78,209.78
GBPJPY,20080613,071800,209.76,209.76,209.75,209.76
GBPJPY,20080613,071900,209.77,209.80,209.76,209.80
GBPJPY,20080613,072000,209.78,209.78,209.77,209.78
GBPJPY,20080613,072100,209.79,209.79,209.77,209.78
GBPJPY,20080613,072200,209.79,209.79,209.78,209.79
GBPJPY,20080613,072300,209.78,209.78,209.73,209.75
GBPJPY,20080613,072400,209.76,209.79,209.75,209.78
GBPJPY,20080613,072500,209.79,209.82,209.78,209.78
GBPJPY,20080613,072600,209.77,209.82,209.77,209.81
GBPJPY,20080613,072700,209.82,209.82,209.81,209.81
GBPJPY,20080613,072800,209.82,209.82,209.78,209.80
GBPJPY,20080613,072900,209.82,209.85,209.82,209.85
GBPJPY,20080613,073000,209.85,209.85,209.82,209.83
GBPJPY,20080613,073100,209.82,209.82,209.81,209.82
GBPJPY,20080613,073200,209.82,209.82,209.82,209.82
GBPJPY,20080613,073300,209.82,209.84,209.82,209.84
GBPJPY,20080613,073400,209.83,209.83,209.83,209.83
GBPJPY,20080613,073500,209.84,209.84,209.83,209.84
GBPJPY,20080613,073600,209.85,209.85,209.84,209.85
GBPJPY,20080613,073700,209.86,209.86,209.82,209.82
GBPJPY,20080613,073800,209.81,209.81,209.79,209.81
GBPJPY,20080613,073900,209.80,209.81,209.78,209.78
GBPJPY,20080613,074000,209.78,209.78,209.78,209.78
GBPJPY,20080613,074100,209.79,209.82,209.79,209.80
GBPJPY,20080613,074200,209.81,209.82,209.81,209.82
GBPJPY,20080613,074300,209.81,209.82,209.81,209.82
GBPJPY,20080613,074400,209.81,209.81,209.80,209.81
GBPJPY,20080613,074500,209.80,209.81,209.80,209.81
GBPJPY,20080613,074600,209.80,209.81,209.79,209.80
GBPJPY,20080613,074700,209.81,209.82,209.81,209.82
GBPJPY,20080613,074800,209.81,209.83,209.80,209.83
GBPJPY,20080613,074900,209.84,209.84,209.81,209.81
GBPJPY,20080613,075000,209.80,209.82,209.80,209.82
GBPJPY,20080613,075100,209.82,209.82,209.82,209.82
GBPJPY,20080613,075200,209.83,209.85,209.82,209.82
GBPJPY,20080613,075300,209.83,209.85,209.83,209.84
GBPJPY,20080613,075400,209.83,209.85,209.83,209.83
GBPJPY,20080613,075500,209.82,209.82,209.81,209.82
GBPJPY,20080613,075600,209.82,209.82,209.82,209.82
GBPJPY,20080613,075700,209.81,209.82,209.81,209.82
GBPJPY,20080613,075800,209.83,209.87,209.83,209.87
GBPJPY,20080613,075900,209.86,209.89,209.85,209.89
GBPJPY,20080613,080000,209.90,209.92,209.87,209.88
GBPJPY,20080613,080100,209.89,209.93,209.86,209.92
GBPJPY,20080613,080200,209.93,209.93,209.90,209.91
GBPJPY,20080613,080300,209.90,209.93,209.89,209.93
GBPJPY,20080613,080400,209.92,209.92,209.91,209.91
GBPJPY,20080613,080500,209.90,209.92,209.89,209.92
GBPJPY,20080613,080600,209.93,209.94,209.92,209.94
GBPJPY,20080613,080700,209.93,209.96,209.91,209.91
GBPJPY,20080613,080800,209.90,209.92,209.90,209.91
GBPJPY,20080613,080900,209.90,209.91,209.90,209.90
GBPJPY,20080613,081000,209.91,209.93,209.91,209.92
GBPJPY,20080613,081100,209.91,209.92,209.88,209.88
GBPJPY,20080613,081200,209.90,209.90,209.89,209.89
GBPJPY,20080613,081300,209.88,209.88,209.84,209.84
GBPJPY,20080613,081400,209.85,209.87,209.85,209.86
GBPJPY,20080613,081500,209.87,209.88,209.87,209.88
GBPJPY,20080613,081600,209.89,209.91,209.89,209.91
GBPJPY,20080613,081700,209.90,209.90,209.87,209.87
GBPJPY,20080613,081800,209.85,209.85,209.81,209.84
GBPJPY,20080613,081900,209.85,209.93,209.85,209.93
GBPJPY,20080613,082000,209.94,209.97,209.92,209.93
GBPJPY,20080613,082100,209.94,210.04,209.94,210.03
GBPJPY,20080613,082200,210.04,210.04,209.99,210.01
GBPJPY,20080613,082300,210.02,210.02,209.98,209.98
GBPJPY,20080613,082400,209.97,209.98,209.93,209.93
GBPJPY,20080613,082500,209.92,209.93,209.91,209.91
GBPJPY,20080613,082600,209.92,209.93,209.90,209.92
GBPJPY,20080613,082700,209.91,209.92,209.90,209.92
GBPJPY,20080613,082800,209.91,209.91,209.90,209.90
GBPJPY,20080613,082900,209.91,209.95,209.91,209.95
GBPJPY,20080613,083000,209.97,210.07,209.96,210.07
GBPJPY,20080613,083100,210.06,210.06,209.98,209.99
GBPJPY,20080613,083200,209.97,210.00,209.95,209.95
GBPJPY,20080613,083300,209.94,209.94,209.91,209.93
GBPJPY,20080613,083400,209.92,209.92,209.89,209.91
GBPJPY,20080613,083500,209.90,210.01,209.90,209.98
GBPJPY,20080613,083600,209.99,210.02,209.94,209.94
GBPJPY,20080613,083700,209.93,209.94,209.92,209.92
GBPJPY,20080613,083800,209.91,209.91,209.87,209.87
GBPJPY,20080613,083900,209.85,209.88,209.84,209.84
GBPJPY,20080613,084000,209.83,209.86,209.83,209.85
GBPJPY,20080613,084100,209.86,209.88,209.85,209.85
GBPJPY,20080613,084200,209.86,209.87,209.85,209.85
GBPJPY,20080613,084300,209.84,209.92,209.83,209.92
GBPJPY,20080613,084400,209.94,209.95,209.92,209.92
GBPJPY,20080613,084500,209.91,209.93,209.90,209.92
GBPJPY,20080613,084600,209.91,209.98,209.91,209.97
GBPJPY,20080613,084700,209.98,209.98,209.92,209.92
GBPJPY,20080613,084800,209.91,209.91,209.85,209.85
GBPJPY,20080613,084900,209.84,209.89,209.83,209.89
GBPJPY,20080613,085000,209.91,209.93,209.88,209.90
GBPJPY,20080613,085100,209.91,209.93,209.91,209.93
GBPJPY,20080613,085200,209.92,209.97,209.92,209.97
GBPJPY,20080613,085300,209.98,210.01,209.98,210.00
GBPJPY,20080613,085400,209.99,210.00,209.99,209.99
GBPJPY,20080613,085500,209.98,209.98,209.95,209.98
GBPJPY,20080613,085600,209.97,209.98,209.95,209.98
GBPJPY,20080613,085700,209.97,209.98,209.96,209.96
GBPJPY,20080613,085800,209.95,209.95,209.86,209.86
GBPJPY,20080613,085900,209.87,209.87,209.83,209.83
GBPJPY,20080613,090000,209.84,209.88,209.83,209.83
GBPJPY,20080613,090100,209.80,209.80,209.76,209.78
GBPJPY,20080613,090200,209.79,209.85,209.78,209.85
GBPJPY,20080613,090300,209.86,209.88,209.86,209.87
GBPJPY,20080613,090400,209.86,209.92,209.86,209.92
GBPJPY,20080613,090500,209.94,209.94,209.87,209.88
GBPJPY,20080613,090600,209.87,209.89,209.87,209.88
GBPJPY,20080613,090700,209.87,209.87,209.80,209.85
GBPJPY,20080613,090800,209.84,209.84,209.82,209.82
GBPJPY,20080613,090900,209.83,209.83,209.76,209.76
GBPJPY,20080613,091000,209.78,209.78,209.68,209.69
GBPJPY,20080613,091100,209.68,209.74,209.68,209.72
GBPJPY,20080613,091200,209.71,209.78,209.68,209.76
GBPJPY,20080613,091300,209.75,209.75,209.71,209.73
GBPJPY,20080613,091400,209.74,209.82,209.74,209.79
GBPJPY,20080613,091500,209.80,209.81,209.76,209.81
GBPJPY,20080613,091600,209.79,209.79,209.76,209.76
GBPJPY,20080613,091700,209.77,209.79,209.74,209.75
GBPJPY,20080613,091800,209.76,209.76,209.72,209.75
GBPJPY,20080613,091900,209.74,209.81,209.74,209.81
GBPJPY,20080613,092000,209.82,209.82,209.79,209.80
GBPJPY,20080613,092100,209.81,209.81,209.79,209.79
GBPJPY,20080613,092200,209.80,209.80,209.76,209.76
GBPJPY,20080613,092300,209.77,209.77,209.72,209.74
GBPJPY,20080613,092400,209.75,209.75,209.73,209.75
GBPJPY,20080613,092500,209.76,209.78,209.75,209.78
GBPJPY,20080613,092600,209.79,209.81,209.79,209.79
GBPJPY,20080613,092700,209.78,209.82,209.78,209.82
GBPJPY,20080613,092800,209.83,209.88,209.83,209.88
GBPJPY,20080613,092900,209.87,209.87,209.83,209.83
GBPJPY,20080613,093000,209.82,209.82,209.79,209.81
GBPJPY,20080613,093100,209.82,209.85,209.82,209.85
GBPJPY,20080613,093200,209.86,209.86,209.84,209.84
GBPJPY,20080613,093300,209.83,209.94,209.83,209.93
GBPJPY,20080613,093400,209.92,209.92,209.87,209.88
GBPJPY,20080613,093500,209.89,209.89,209.87,209.88
GBPJPY,20080613,093600,209.89,209.99,209.89,209.99
GBPJPY,20080613,093700,209.98,209.98,209.96,209.98
GBPJPY,20080613,093800,209.99,210.07,209.98,210.05
GBPJPY,20080613,093900,210.04,210.05,210.04,210.05
GBPJPY,20080613,094000,210.04,210.04,209.94,209.96
GBPJPY,20080613,094100,209.93,210.06,209.93,210.06
GBPJPY,20080613,094200,210.07,210.07,210.02,210.03
GBPJPY,20080613,094300,210.01,210.04,209.99,210.04
GBPJPY,20080613,094400,210.05,210.06,210.04,210.04
GBPJPY,20080613,094500,210.05,210.08,210.03,210.06
GBPJPY,20080613,094600,210.05,210.08,210.04,210.06
GBPJPY,20080613,094700,210.08,210.09,210.03,210.03
GBPJPY,20080613,094800,210.02,210.04,210.01,210.01
GBPJPY,20080613,094900,210.00,210.03,210.00,210.03
GBPJPY,20080613,095000,210.04,210.05,210.04,210.04
GBPJPY,20080613,095100,210.03,210.03,209.99,210.00
GBPJPY,20080613,095200,209.99,210.01,209.99,210.01
GBPJPY,20080613,095300,210.00,210.04,209.99,210.04
GBPJPY,20080613,095400,210.05,210.11,210.05,210.10
GBPJPY,20080613,095500,210.11,210.11,210.07,210.08
GBPJPY,20080613,095600,210.09,210.09,210.04,210.05
GBPJPY,20080613,095700,210.06,210.07,210.06,210.07
GBPJPY,20080613,095800,210.08,210.08,210.05,210.05
GBPJPY,20080613,095900,210.03,210.03,210.01,210.02
GBPJPY,20080613,100000,210.00,210.01,209.97,209.97
GBPJPY,20080613,100100,209.96,210.01,209.96,210.01
GBPJPY,20080613,100200,210.03,210.03,209.96,209.97
GBPJPY,20080613,100300,209.98,210.04,209.98,210.03
GBPJPY,20080613,100400,210.04,210.05,210.00,210.01
GBPJPY,20080613,100500,210.03,210.07,210.01,210.07
GBPJPY,20080613,100600,210.08,210.10,210.04,210.04
GBPJPY,20080613,100700,210.05,210.07,210.02,210.06
GBPJPY,20080613,100800,210.05,210.05,209.99,210.00
GBPJPY,20080613,100900,210.01,210.09,210.01,210.09
GBPJPY,20080613,101000,210.08,210.08,210.01,210.01
GBPJPY,20080613,101100,210.00,210.01,209.99,209.99
GBPJPY,20080613,101200,210.00,210.01,209.98,209.98
GBPJPY,20080613,101300,209.99,210.01,209.96,210.01
GBPJPY,20080613,101400,210.00,210.01,209.98,210.00
GBPJPY,20080613,101500,210.01,210.03,210.01,210.03
GBPJPY,20080613,101600,210.04,210.10,210.04,210.09
GBPJPY,20080613,101700,210.08,210.10,210.07,210.10
GBPJPY,20080613,101800,210.11,210.11,210.08,210.08
GBPJPY,20080613,101900,210.09,210.10,210.07,210.10
GBPJPY,20080613,102000,210.09,210.10,210.08,210.09
GBPJPY,20080613,102100,210.08,210.08,210.04,210.05
GBPJPY,20080613,102200,210.04,210.08,210.04,210.08
GBPJPY,20080613,102300,210.07,210.10,210.06,210.10
GBPJPY,20080613,102400,210.12,210.21,210.11,210.21
GBPJPY,20080613,102500,210.22,210.22,210.14,210.16
GBPJPY,20080613,102600,210.18,210.20,210.16,210.16
GBPJPY,20080613,102700,210.17,210.17,210.10,210.17
GBPJPY,20080613,102800,210.18,210.26,210.17,210.24
GBPJPY,20080613,102900,210.25,210.26,210.20,210.20
GBPJPY,20080613,103000,210.19,210.29,210.19,210.29
GBPJPY,20080613,103100,210.33,210.37,210.32,210.32
GBPJPY,20080613,103200,210.33,210.38,210.33,210.38
GBPJPY,20080613,103300,210.39,210.39,210.37,210.38
GBPJPY,20080613,103400,210.39,210.44,210.39,210.43
GBPJPY,20080613,103500,210.42,210.46,210.41,210.41
GBPJPY,20080613,103600,210.42,210.43,210.38,210.39
GBPJPY,20080613,103700,210.38,210.42,210.35,210.35
GBPJPY,20080613,103800,210.34,210.38,210.34,210.34
GBPJPY,20080613,103900,210.37,210.38,210.34,210.38
GBPJPY,20080613,104000,210.37,210.37,210.31,210.35
GBPJPY,20080613,104100,210.34,210.38,210.31,210.38
GBPJPY,20080613,104200,210.40,210.40,210.39,210.40
GBPJPY,20080613,104300,210.41,210.41,210.36,210.36
GBPJPY,20080613,104400,210.37,210.37,210.31,210.31
GBPJPY,20080613,104500,210.30,210.30,210.27,210.28
GBPJPY,20080613,104600,210.29,210.38,210.29,210.38
GBPJPY,20080613,104700,210.39,210.41,210.37,210.37
GBPJPY,20080613,104800,210.36,210.36,210.34,210.35
GBPJPY,20080613,104900,210.34,210.36,210.34,210.34
GBPJPY,20080613,105000,210.35,210.37,210.35,210.35
GBPJPY,20080613,105100,210.36,210.36,210.35,210.35
GBPJPY,20080613,105200,210.33,210.34,210.29,210.29
GBPJPY,20080613,105300,210.30,210.34,210.28,210.34
GBPJPY,20080613,105400,210.33,210.37,210.32,210.36
GBPJPY,20080613,105500,210.34,210.35,210.31,210.33
GBPJPY,20080613,105600,210.32,210.36,210.32,210.34
GBPJPY,20080613,105700,210.35,210.37,210.35,210.37
GBPJPY,20080613,105800,210.38,210.49,210.38,210.49
GBPJPY,20080613,105900,210.51,210.52,210.43,210.52
GBPJPY,20080613,110000,210.50,210.53,210.47,210.47
GBPJPY,20080613,110100,210.48,210.51,210.46,210.50
GBPJPY,20080613,110200,210.49,210.49,210.42,210.46
GBPJPY,20080613,110300,210.45,210.47,210.45,210.47
GBPJPY,20080613,110400,210.48,210.50,210.47,210.47
GBPJPY,20080613,110500,210.48,210.49,210.46,210.47
GBPJPY,20080613,110600,210.46,210.50,210.43,210.43
GBPJPY,20080613,110700,210.44,210.44,210.41,210.41
GBPJPY,20080613,110800,210.40,210.40,210.36,210.37
GBPJPY,20080613,110900,210.38,210.40,210.37,210.37
GBPJPY,20080613,111000,210.36,210.36,210.27,210.27
GBPJPY,20080613,111100,210.28,210.33,210.28,210.31
GBPJPY,20080613,111200,210.32,210.37,210.32,210.37
GBPJPY,20080613,111300,210.36,210.37,210.36,210.37
GBPJPY,20080613,111400,210.38,210.40,210.37,210.40
GBPJPY,20080613,111500,210.43,210.50,210.43,210.50
GBPJPY,20080613,111600,210.53,210.58,210.53,210.56
GBPJPY,20080613,111700,210.55,210.55,210.51,210.53
GBPJPY,20080613,111800,210.52,210.55,210.52,210.54
GBPJPY,20080613,111900,210.53,210.55,210.50,210.50
GBPJPY,20080613,112000,210.51,210.55,210.51,210.55
GBPJPY,20080613,112100,210.56,210.56,210.53,210.53
GBPJPY,20080613,112200,210.52,210.52,210.44,210.45
GBPJPY,20080613,112300,210.44,210.45,210.43,210.44
GBPJPY,20080613,112400,210.45,210.50,210.45,210.48
GBPJPY,20080613,112500,210.49,210.51,210.47,210.51
GBPJPY,20080613,112600,210.50,210.53,210.50,210.51
GBPJPY,20080613,112700,210.49,210.49,210.43,210.43
GBPJPY,20080613,112800,210.41,210.47,210.40,210.47
GBPJPY,20080613,112900,210.50,210.65,210.49,210.58
GBPJPY,20080613,113000,210.59,210.63,210.53,210.53
GBPJPY,20080613,113100,210.54,210.59,210.51,210.56
GBPJPY,20080613,113200,210.55,210.65,210.55,210.65
GBPJPY,20080613,113300,210.66,210.69,210.63,210.68
GBPJPY,20080613,113400,210.66,210.72,210.65,210.69
GBPJPY,20080613,113500,210.68,210.68,210.59,210.59
GBPJPY,20080613,113600,210.58,210.63,210.58,210.62
GBPJPY,20080613,113700,210.63,210.65,210.60,210.64
GBPJPY,20080613,113800,210.62,210.62,210.55,210.58
GBPJPY,20080613,113900,210.57,210.68,210.57,210.68
GBPJPY,20080613,114000,210.67,210.76,210.67,210.71
GBPJPY,20080613,114100,210.72,210.74,210.68,210.73
GBPJPY,20080613,114200,210.72,210.72,210.63,210.63
GBPJPY,20080613,114300,210.61,210.61,210.53,210.54
GBPJPY,20080613,114400,210.55,210.55,210.47,210.47
GBPJPY,20080613,114500,210.46,210.51,210.45,210.51
GBPJPY,20080613,114600,210.52,210.61,210.52,210.59
GBPJPY,20080613,114700,210.60,210.63,210.57,210.58
GBPJPY,20080613,114800,210.57,210.57,210.41,210.44
GBPJPY,20080613,114900,210.46,210.49,210.40,210.40
GBPJPY,20080613,115000,210.39,210.41,210.38,210.40
GBPJPY,20080613,115100,210.39,210.40,210.37,210.40
GBPJPY,20080613,115200,210.41,210.44,210.38,210.38
GBPJPY,20080613,115300,210.37,210.37,210.32,210.35
GBPJPY,20080613,115400,210.36,210.44,210.35,210.44
GBPJPY,20080613,115500,210.45,210.50,210.43,210.49
GBPJPY,20080613,115600,210.48,210.48,210.35,210.40
GBPJPY,20080613,115700,210.41,210.43,210.39,210.40
GBPJPY,20080613,115800,210.41,210.44,210.39,210.40
GBPJPY,20080613,115900,210.39,210.46,210.39,210.44
GBPJPY,20080613,120000,210.45,210.46,210.43,210.43
GBPJPY,20080613,120100,210.42,210.47,210.37,210.39
GBPJPY,20080613,120200,210.40,210.47,210.40,210.42
GBPJPY,20080613,120300,210.40,210.43,210.38,210.41
GBPJPY,20080613,120400,210.40,210.40,210.39,210.39
GBPJPY,20080613,120500,210.40,210.40,210.30,210.30
GBPJPY,20080613,120600,210.29,210.29,210.24,210.26
GBPJPY,20080613,120700,210.27,210.31,210.24,210.24
GBPJPY,20080613,120800,210.23,210.26,210.22,210.26
GBPJPY,20080613,120900,210.25,210.36,210.25,210.34
GBPJPY,20080613,121000,210.33,210.33,210.30,210.30
GBPJPY,20080613,121100,210.31,210.33,210.30,210.32
GBPJPY,20080613,121200,210.31,210.35,210.31,210.35
GBPJPY,20080613,121300,210.37,210.44,210.37,210.43
GBPJPY,20080613,121400,210.42,210.43,210.35,210.39
GBPJPY,20080613,121500,210.40,210.43,210.40,210.40
GBPJPY,20080613,121600,210.41,210.43,210.37,210.37
GBPJPY,20080613,121700,210.39,210.49,210.39,210.47
GBPJPY,20080613,121800,210.46,210.47,210.45,210.46
GBPJPY,20080613,121900,210.47,210.49,210.45,210.45
GBPJPY,20080613,122000,210.46,210.47,210.39,210.40
GBPJPY,20080613,122100,210.39,210.43,210.39,210.42
GBPJPY,20080613,122200,210.41,210.42,210.39,210.39
GBPJPY,20080613,122300,210.38,210.50,210.38,210.47
GBPJPY,20080613,122400,210.46,210.47,210.45,210.45
GBPJPY,20080613,122500,210.44,210.51,210.44,210.45
GBPJPY,20080613,122600,210.44,210.44,210.41,210.42
GBPJPY,20080613,122700,210.41,210.43,210.40,210.41
GBPJPY,20080613,122800,210.40,210.41,210.37,210.41
GBPJPY,20080613,122900,210.40,210.41,210.38,210.39
GBPJPY,20080613,123000,210.40,210.42,210.39,210.41
GBPJPY,20080613,123100,210.43,210.53,210.43,210.51
GBPJPY,20080613,123200,210.50,210.52,210.50,210.52
GBPJPY,20080613,123300,210.50,210.54,210.49,210.54
GBPJPY,20080613,123400,210.53,210.55,210.52,210.52
GBPJPY,20080613,123500,210.51,210.51,210.47,210.47
GBPJPY,20080613,123600,210.48,210.48,210.46,210.47
GBPJPY,20080613,123700,210.48,210.50,210.47,210.49
GBPJPY,20080613,123800,210.48,210.48,210.43,210.43
GBPJPY,20080613,123900,210.42,210.42,210.39,210.39
GBPJPY,20080613,124000,210.38,210.40,210.38,210.40
GBPJPY,20080613,124100,210.41,210.47,210.40,210.46
GBPJPY,20080613,124200,210.47,210.49,210.46,210.48
GBPJPY,20080613,124300,210.49,210.49,210.46,210.46
GBPJPY,20080613,124400,210.45,210.48,210.44,210.48
GBPJPY,20080613,124500,210.47,210.47,210.42,210.46
GBPJPY,20080613,124600,210.47,210.47,210.46,210.46
GBPJPY,20080613,124700,210.48,210.50,210.46,210.46
GBPJPY,20080613,124800,210.47,210.47,210.44,210.44
GBPJPY,20080613,124900,210.43,210.48,210.43,210.48
GBPJPY,20080613,125000,210.47,210.53,210.47,210.50
GBPJPY,20080613,125100,210.49,210.54,210.47,210.54
GBPJPY,20080613,125200,210.55,210.56,210.52,210.52
GBPJPY,20080613,125300,210.53,210.60,210.53,210.60
GBPJPY,20080613,125400,210.59,210.59,210.56,210.57
GBPJPY,20080613,125500,210.59,210.59,210.58,210.59
GBPJPY,20080613,125600,210.58,210.58,210.55,210.55
GBPJPY,20080613,125700,210.56,210.56,210.49,210.51
GBPJPY,20080613,125800,210.50,210.51,210.46,210.48
GBPJPY,20080613,125900,210.49,210.51,210.46,210.47
GBPJPY,20080613,130000,210.48,210.50,210.48,210.48
GBPJPY,20080613,130100,210.47,210.51,210.46,210.51
GBPJPY,20080613,130200,210.50,210.55,210.50,210.53
GBPJPY,20080613,130300,210.52,210.55,210.50,210.55
GBPJPY,20080613,130400,210.57,210.61,210.57,210.60
GBPJPY,20080613,130500,210.61,210.61,210.50,210.52
GBPJPY,20080613,130600,210.51,210.53,210.49,210.52
GBPJPY,20080613,130700,210.53,210.56,210.53,210.56
GBPJPY,20080613,130800,210.57,210.59,210.55,210.55
GBPJPY,20080613,130900,210.56,210.57,210.55,210.56
GBPJPY,20080613,131000,210.57,210.60,210.56,210.58
GBPJPY,20080613,131100,210.57,210.57,210.55,210.55
GBPJPY,20080613,131200,210.54,210.55,210.53,210.54
GBPJPY,20080613,131300,210.56,210.57,210.54,210.54
GBPJPY,20080613,131400,210.55,210.55,210.52,210.52
GBPJPY,20080613,131500,210.53,210.54,210.50,210.51
GBPJPY,20080613,131600,210.52,210.53,210.49,210.50
GBPJPY,20080613,131700,210.51,210.55,210.51,210.55
GBPJPY,20080613,131800,210.57,210.60,210.53,210.53
GBPJPY,20080613,131900,210.54,210.59,210.54,210.56
GBPJPY,20080613,132000,210.54,210.54,210.51,210.53
GBPJPY,20080613,132100,210.54,210.58,210.53,210.58
GBPJPY,20080613,132200,210.59,210.61,210.59,210.59
GBPJPY,20080613,132300,210.57,210.60,210.55,210.55
GBPJPY,20080613,132400,210.56,210.58,210.56,210.58
GBPJPY,20080613,132500,210.59,210.59,210.57,210.58
GBPJPY,20080613,132600,210.59,210.60,210.56,210.56
GBPJPY,20080613,132700,210.57,210.70,210.57,210.70
GBPJPY,20080613,132800,210.69,210.71,210.65,210.68
GBPJPY,20080613,132900,210.69,210.72,210.65,210.65
GBPJPY,20080613,133000,210.64,210.64,210.58,210.59
GBPJPY,20080613,133100,210.60,210.61,210.54,210.54
GBPJPY,20080613,133200,210.53,210.57,210.51,210.55
GBPJPY,20080613,133300,210.53,210.53,210.49,210.51
GBPJPY,20080613,133400,210.52,210.53,210.49,210.53
GBPJPY,20080613,133500,210.52,210.53,210.52,210.53
GBPJPY,20080613,133600,210.54,210.54,210.53,210.53
GBPJPY,20080613,133700,210.54,210.60,210.53,210.60
GBPJPY,20080613,133800,210.61,210.65,210.60,210.65
GBPJPY,20080613,133900,210.64,210.64,210.62,210.62
GBPJPY,20080613,134000,210.61,210.65,210.61,210.65
GBPJPY,20080613,134100,210.66,210.66,210.62,210.62
GBPJPY,20080613,134200,210.61,210.65,210.61,210.61
GBPJPY,20080613,134300,210.60,210.60,210.53,210.53
GBPJPY,20080613,134400,210.51,210.51,210.49,210.50
GBPJPY,20080613,134500,210.49,210.50,210.47,210.47
GBPJPY,20080613,134600,210.48,210.50,210.48,210.50
GBPJPY,20080613,134700,210.49,210.49,210.47,210.47
GBPJPY,20080613,134800,210.48,210.51,210.48,210.51
GBPJPY,20080613,134900,210.50,210.57,210.50,210.56
GBPJPY,20080613,135000,210.57,210.62,210.57,210.62
GBPJPY,20080613,135100,210.61,210.61,210.57,210.58
GBPJPY,20080613,135200,210.59,210.59,210.58,210.59
GBPJPY,20080613,135300,210.60,210.60,210.57,210.60
GBPJPY,20080613,135400,210.61,210.62,210.60,210.60
GBPJPY,20080613,135500,210.61,210.62,210.58,210.58
GBPJPY,20080613,135600,210.57,210.60,210.57,210.59
GBPJPY,20080613,135700,210.58,210.61,210.56,210.60
GBPJPY,20080613,135800,210.61,210.65,210.61,210.65
GBPJPY,20080613,135900,210.64,210.64,210.60,210.62
GBPJPY,20080613,140000,210.61,210.61,210.57,210.57
GBPJPY,20080613,140100,210.56,210.58,210.53,210.53
GBPJPY,20080613,140200,210.52,210.55,210.51,210.55
GBPJPY,20080613,140300,210.56,210.57,210.54,210.54
GBPJPY,20080613,140400,210.53,210.54,210.53,210.53
GBPJPY,20080613,140500,210.54,210.55,210.50,210.50
GBPJPY,20080613,140600,210.51,210.51,210.48,210.48
GBPJPY,20080613,140700,210.47,210.51,210.47,210.51
GBPJPY,20080613,140800,210.50,210.53,210.50,210.53
GBPJPY,20080613,140900,210.54,210.57,210.47,210.57
GBPJPY,20080613,141000,210.56,210.60,210.55,210.55
GBPJPY,20080613,141100,210.56,210.58,210.55,210.55
GBPJPY,20080613,141200,210.56,210.56,210.53,210.55
GBPJPY,20080613,141300,210.53,210.57,210.51,210.54
GBPJPY,20080613,141400,210.53,210.53,210.50,210.52
GBPJPY,20080613,141500,210.53,210.62,210.53,210.61
GBPJPY,20080613,141600,210.59,210.60,210.57,210.57
GBPJPY,20080613,141700,210.58,210.66,210.58,210.66
GBPJPY,20080613,141800,210.65,210.68,210.65,210.68
GBPJPY,20080613,141900,210.69,210.71,210.65,210.71
GBPJPY,20080613,142000,210.70,210.70,210.66,210.66
GBPJPY,20080613,142100,210.65,210.68,210.65,210.68
GBPJPY,20080613,142200,210.67,210.67,210.63,210.63
GBPJPY,20080613,142300,210.64,210.64,210.62,210.63
GBPJPY,20080613,142400,210.62,210.62,210.58,210.59
GBPJPY,20080613,142500,210.58,210.61,210.58,210.61
GBPJPY,20080613,142600,210.62,210.62,210.57,210.58
GBPJPY,20080613,142700,210.57,210.59,210.54,210.56
GBPJPY,20080613,142800,210.57,210.58,210.54,210.56
GBPJPY,20080613,142900,210.57,210.63,210.54,210.61
GBPJPY,20080613,143000,210.60,210.60,210.55,210.56
GBPJPY,20080613,143100,210.59,210.68,210.46,210.65
GBPJPY,20080613,143200,210.62,210.62,210.49,210.49
GBPJPY,20080613,143300,210.47,210.50,210.31,210.31
GBPJPY,20080613,143400,210.29,210.47,210.29,210.47
GBPJPY,20080613,143500,210.49,210.54,210.49,210.50
GBPJPY,20080613,143600,210.48,210.57,210.47,210.53
GBPJPY,20080613,143700,210.54,210.56,210.40,210.40
GBPJPY,20080613,143800,210.45,210.46,210.37,210.37
GBPJPY,20080613,143900,210.38,210.38,210.32,210.37
GBPJPY,20080613,144000,210.38,210.40,210.20,210.20
GBPJPY,20080613,144100,210.21,210.34,210.21,210.34
GBPJPY,20080613,144200,210.36,210.47,210.29,210.30
GBPJPY,20080613,144300,210.31,210.38,210.29,210.30
GBPJPY,20080613,144400,210.29,210.29,210.20,210.26
GBPJPY,20080613,144500,210.25,210.26,210.19,210.19
GBPJPY,20080613,144600,210.16,210.25,210.16,210.18
GBPJPY,20080613,144700,210.14,210.18,210.10,210.16
GBPJPY,20080613,144800,210.19,210.29,210.19,210.29
GBPJPY,20080613,144900,210.28,210.29,210.22,210.24
GBPJPY,20080613,145000,210.25,210.30,210.25,210.30
GBPJPY,20080613,145100,210.31,210.35,210.31,210.32
GBPJPY,20080613,145200,210.31,210.31,210.28,210.30
GBPJPY,20080613,145300,210.29,210.30,210.28,210.28
GBPJPY,20080613,145400,210.29,210.32,210.28,210.31
GBPJPY,20080613,145500,210.32,210.32,210.26,210.26
GBPJPY,20080613,145600,210.25,210.32,210.23,210.26
GBPJPY,20080613,145700,210.27,210.28,210.25,210.28
GBPJPY,20080613,145800,210.29,210.29,210.25,210.28
GBPJPY,20080613,145900,210.26,210.28,210.25,210.26
GBPJPY,20080613,150000,210.23,210.25,210.20,210.25
GBPJPY,20080613,150100,210.24,210.27,210.22,210.24
GBPJPY,20080613,150200,210.21,210.21,210.08,210.12
GBPJPY,20080613,150300,210.13,210.13,210.08,210.09
GBPJPY,20080613,150400,210.10,210.12,210.07,210.11
GBPJPY,20080613,150500,210.10,210.19,210.10,210.19
GBPJPY,20080613,150600,210.20,210.25,210.20,210.24
GBPJPY,20080613,150700,210.25,210.26,210.16,210.16
GBPJPY,20080613,150800,210.18,210.22,210.18,210.20
GBPJPY,20080613,150900,210.19,210.19,210.06,210.07
GBPJPY,20080613,151000,210.08,210.10,210.00,210.00
GBPJPY,20080613,151100,209.97,210.00,209.93,209.94
GBPJPY,20080613,151200,209.95,210.00,209.95,210.00
GBPJPY,20080613,151300,210.01,210.03,209.99,210.03
GBPJPY,20080613,151400,210.04,210.04,210.01,210.01
GBPJPY,20080613,151500,210.02,210.04,209.98,209.98
GBPJPY,20080613,151600,209.97,209.98,209.96,209.98
GBPJPY,20080613,151700,209.99,210.10,209.99,210.10
GBPJPY,20080613,151800,210.09,210.09,209.99,209.99
GBPJPY,20080613,151900,209.98,210.06,209.98,210.03
GBPJPY,20080613,152000,210.04,210.10,210.03,210.10
GBPJPY,20080613,152100,210.11,210.13,210.11,210.13
GBPJPY,20080613,152200,210.14,210.16,210.12,210.14
GBPJPY,20080613,152300,210.15,210.26,210.15,210.22
GBPJPY,20080613,152400,210.21,210.23,210.18,210.23
GBPJPY,20080613,152500,210.21,210.21,210.15,210.21
GBPJPY,20080613,152600,210.20,210.20,210.17,210.18
GBPJPY,20080613,152700,210.17,210.24,210.17,210.21
GBPJPY,20080613,152800,210.20,210.20,210.15,210.15
GBPJPY,20080613,152900,210.16,210.19,210.16,210.16
GBPJPY,20080613,153000,210.15,210.16,210.10,210.10
GBPJPY,20080613,153100,210.09,210.17,210.08,210.09
GBPJPY,20080613,153200,210.07,210.14,210.06,210.14
GBPJPY,20080613,153300,210.15,210.19,210.15,210.17
GBPJPY,20080613,153400,210.16,210.16,210.07,210.07
GBPJPY,20080613,153500,210.08,210.08,209.97,209.97
GBPJPY,20080613,153600,209.99,210.02,209.94,210.00
GBPJPY,20080613,153700,210.02,210.07,210.02,210.05
GBPJPY,20080613,153800,210.06,210.12,210.03,210.12
GBPJPY,20080613,153900,210.11,210.11,210.07,210.10
GBPJPY,20080613,154000,210.08,210.10,210.07,210.10
GBPJPY,20080613,154100,210.09,210.09,210.05,210.07
GBPJPY,20080613,154200,210.09,210.09,210.01,210.03
GBPJPY,20080613,154300,210.04,210.18,210.04,210.15
GBPJPY,20080613,154400,210.14,210.14,210.07,210.13
GBPJPY,20080613,154500,210.12,210.12,210.07,210.09
GBPJPY,20080613,154600,210.07,210.07,209.97,209.99
GBPJPY,20080613,154700,210.01,210.02,209.98,209.98
GBPJPY,20080613,154800,209.97,209.99,209.96,209.97
GBPJPY,20080613,154900,209.96,210.00,209.96,210.00
GBPJPY,20080613,155000,209.99,210.04,209.93,209.93
GBPJPY,20080613,155100,209.92,210.03,209.92,210.03
GBPJPY,20080613,155200,210.04,210.08,210.03,210.07
GBPJPY,20080613,155300,210.08,210.13,210.08,210.12
GBPJPY,20080613,155400,210.13,210.16,210.12,210.12
GBPJPY,20080613,155500,210.10,210.10,210.07,210.10
GBPJPY,20080613,155600,210.09,210.18,210.03,210.03
GBPJPY,20080613,155700,210.06,210.09,209.99,210.01
GBPJPY,20080613,155800,210.02,210.10,209.99,210.04
GBPJPY,20080613,155900,210.03,210.04,210.00,210.01
GBPJPY,20080613,160000,210.00,210.03,209.97,210.01
GBPJPY,20080613,160100,210.03,210.07,210.02,210.07
GBPJPY,20080613,160200,210.06,210.15,210.05,210.15
GBPJPY,20080613,160300,210.14,210.15,210.12,210.12
GBPJPY,20080613,160400,210.13,210.16,210.12,210.12
GBPJPY,20080613,160500,210.11,210.25,210.10,210.24
GBPJPY,20080613,160600,210.23,210.25,210.18,210.18
GBPJPY,20080613,160700,210.17,210.19,210.12,210.12
GBPJPY,20080613,160800,210.11,210.11,210.01,210.06
GBPJPY,20080613,160900,210.07,210.12,210.06,210.07
GBPJPY,20080613,161000,210.08,210.08,210.02,210.02
GBPJPY,20080613,161100,210.01,210.10,209.99,210.10
GBPJPY,20080613,161200,210.09,210.16,210.07,210.10
GBPJPY,20080613,161300,210.07,210.14,210.07,210.12
GBPJPY,20080613,161400,210.10,210.10,210.01,210.01
GBPJPY,20080613,161500,210.00,210.05,210.00,210.03
GBPJPY,20080613,161600,210.02,210.08,210.02,210.07
GBPJPY,20080613,161700,210.08,210.10,210.05,210.06
GBPJPY,20080613,161800,210.07,210.10,210.07,210.07
GBPJPY,20080613,161900,210.04,210.10,210.04,210.10
GBPJPY,20080613,162000,210.09,210.10,210.01,210.02
GBPJPY,20080613,162100,210.03,210.09,210.03,210.09
GBPJPY,20080613,162200,210.10,210.10,210.06,210.08
GBPJPY,20080613,162300,210.07,210.09,210.04,210.06
GBPJPY,20080613,162400,210.07,210.07,210.02,210.04
GBPJPY,20080613,162500,210.06,210.08,210.01,210.07
GBPJPY,20080613,162600,210.06,210.11,210.04,210.11
GBPJPY,20080613,162700,210.10,210.10,210.04,210.04
GBPJPY,20080613,162800,210.05,210.07,210.01,210.03
GBPJPY,20080613,162900,210.04,210.10,210.04,210.09
GBPJPY,20080613,163000,210.08,210.09,210.03,210.09
GBPJPY,20080613,163100,210.08,210.12,210.04,210.04
GBPJPY,20080613,163200,210.05,210.07,209.99,210.01
GBPJPY,20080613,163300,210.00,210.00,209.91,209.94
GBPJPY,20080613,163400,209.93,209.98,209.92,209.96
GBPJPY,20080613,163500,209.95,210.01,209.95,209.95
GBPJPY,20080613,163600,209.94,209.95,209.91,209.94
GBPJPY,20080613,163700,209.95,209.97,209.92,209.97
GBPJPY,20080613,163800,209.96,210.03,209.94,210.01
GBPJPY,20080613,163900,210.02,210.07,210.01,210.01
GBPJPY,20080613,164000,210.03,210.10,210.03,210.09
GBPJPY,20080613,164100,210.08,210.10,210.06,210.07
GBPJPY,20080613,164200,210.06,210.09,210.03,210.09
GBPJPY,20080613,164300,210.10,210.19,210.10,210.19
GBPJPY,20080613,164400,210.21,210.26,210.19,210.21
GBPJPY,20080613,164500,210.22,210.29,210.22,210.29
GBPJPY,20080613,164600,210.32,210.34,210.29,210.29
GBPJPY,20080613,164700,210.25,210.28,210.19,210.19
GBPJPY,20080613,164800,210.20,210.22,210.16,210.17
GBPJPY,20080613,164900,210.16,210.18,210.12,210.13
GBPJPY,20080613,165000,210.14,210.16,210.09,210.15
GBPJPY,20080613,165100,210.14,210.19,210.14,210.19
GBPJPY,20080613,165200,210.20,210.22,210.19,210.22
GBPJPY,20080613,165300,210.21,210.29,210.21,210.27
GBPJPY,20080613,165400,210.28,210.30,210.27,210.27
GBPJPY,20080613,165500,210.25,210.25,210.20,210.25
GBPJPY,20080613,165600,210.26,210.28,210.22,210.22
GBPJPY,20080613,165700,210.21,210.25,210.18,210.18
GBPJPY,20080613,165800,210.20,210.22,210.17,210.17
GBPJPY,20080613,165900,210.15,210.16,210.12,210.15
GBPJPY,20080613,170000,210.14,210.16,209.97,209.99
GBPJPY,20080613,170100,210.00,210.09,210.00,210.07
GBPJPY,20080613,170200,210.06,210.09,210.00,210.00
GBPJPY,20080613,170300,210.01,210.07,210.01,210.07
GBPJPY,20080613,170400,210.06,210.06,210.03,210.03
GBPJPY,20080613,170500,210.02,210.08,210.01,210.07
GBPJPY,20080613,170600,210.08,210.11,210.04,210.10
GBPJPY,20080613,170700,210.09,210.10,210.07,210.07
GBPJPY,20080613,170800,210.06,210.08,210.06,210.07
GBPJPY,20080613,170900,210.08,210.08,210.06,210.06
GBPJPY,20080613,171000,210.07,210.09,210.05,210.05
GBPJPY,20080613,171100,210.06,210.15,210.04,210.14
GBPJPY,20080613,171200,210.15,210.15,210.08,210.09
GBPJPY,20080613,171300,210.10,210.20,210.10,210.20
GBPJPY,20080613,171400,210.19,210.22,210.19,210.20
GBPJPY,20080613,171500,210.21,210.22,210.18,210.18
GBPJPY,20080613,171600,210.17,210.18,210.15,210.15
GBPJPY,20080613,171700,210.14,210.22,210.14,210.21
GBPJPY,20080613,171800,210.25,210.29,210.22,210.29
GBPJPY,20080613,171900,210.28,210.31,210.27,210.28
GBPJPY,20080613,172000,210.31,210.38,210.30,210.38
GBPJPY,20080613,172100,210.37,210.39,210.37,210.38
GBPJPY,20080613,172200,210.39,210.46,210.35,210.46
GBPJPY,20080613,172300,210.47,210.47,210.32,210.32
GBPJPY,20080613,172400,210.34,210.38,210.32,210.37
GBPJPY,20080613,172500,210.36,210.42,210.36,210.42
GBPJPY,20080613,172600,210.43,210.55,210.42,210.54
GBPJPY,20080613,172700,210.55,210.56,210.47,210.50
GBPJPY,20080613,172800,210.51,210.54,210.50,210.52
GBPJPY,20080613,172900,210.51,210.51,210.41,210.46
GBPJPY,20080613,173000,210.45,210.45,210.43,210.43
GBPJPY,20080613,173100,210.44,210.48,210.43,210.43
GBPJPY,20080613,173200,210.44,210.48,210.41,210.41
GBPJPY,20080613,173300,210.40,210.41,210.39,210.41
GBPJPY,20080613,173400,210.40,210.53,210.40,210.46
GBPJPY,20080613,173500,210.45,210.50,210.44,210.45
GBPJPY,20080613,173600,210.44,210.51,210.44,210.51
GBPJPY,20080613,173700,210.52,210.55,210.52,210.53
GBPJPY,20080613,173800,210.54,210.59,210.49,210.49
GBPJPY,20080613,173900,210.47,210.49,210.47,210.47
GBPJPY,20080613,174000,210.48,210.55,210.48,210.49
GBPJPY,20080613,174100,210.48,210.51,210.46,210.51
GBPJPY,20080613,174200,210.52,210.54,210.50,210.50
GBPJPY,20080613,174300,210.49,210.49,210.43,210.47
GBPJPY,20080613,174400,210.48,210.53,210.48,210.53
GBPJPY,20080613,174500,210.54,210.54,210.50,210.50
GBPJPY,20080613,174600,210.51,210.56,210.49,210.56
GBPJPY,20080613,174700,210.55,210.55,210.40,210.40
GBPJPY,20080613,174800,210.41,210.53,210.41,210.49
GBPJPY,20080613,174900,210.48,210.53,210.46,210.46
GBPJPY,20080613,175000,210.45,210.47,210.41,210.43
GBPJPY,20080613,175100,210.42,210.43,210.38,210.42
GBPJPY,20080613,175200,210.43,210.45,210.41,210.41
GBPJPY,20080613,175300,210.40,210.40,210.36,210.40
GBPJPY,20080613,175400,210.39,210.40,210.38,210.38
GBPJPY,20080613,175500,210.40,210.41,210.39,210.40
GBPJPY,20080613,175600,210.39,210.39,210.36,210.36
GBPJPY,20080613,175700,210.37,210.43,210.37,210.43
GBPJPY,20080613,175800,210.42,210.42,210.37,210.38
GBPJPY,20080613,175900,210.37,210.39,210.37,210.37
GBPJPY,20080613,180000,210.38,210.39,210.37,210.37
GBPJPY,20080613,180100,210.38,210.39,210.37,210.37
GBPJPY,20080613,180200,210.38,210.43,210.38,210.41
GBPJPY,20080613,180300,210.40,210.41,210.35,210.37
GBPJPY,20080613,180400,210.36,210.38,210.35,210.35
GBPJPY,20080613,180500,210.36,210.37,210.31,210.31
GBPJPY,20080613,180600,210.32,210.35,210.32,210.35
GBPJPY,20080613,180700,210.36,210.38,210.35,210.38
GBPJPY,20080613,180800,210.39,210.41,210.37,210.41
GBPJPY,20080613,180900,210.40,210.43,210.40,210.43
GBPJPY,20080613,181000,210.44,210.50,210.44,210.46
GBPJPY,20080613,181100,210.45,210.46,210.44,210.45
GBPJPY,20080613,181200,210.44,210.44,210.40,210.40
GBPJPY,20080613,181300,210.39,210.43,210.38,210.43
GBPJPY,20080613,181400,210.42,210.42,210.41,210.41
GBPJPY,20080613,181500,210.42,210.43,210.40,210.40
GBPJPY,20080613,181600,210.39,210.41,210.39,210.41
GBPJPY,20080613,181700,210.43,210.44,210.40,210.40
GBPJPY,20080613,181800,210.39,210.43,210.38,210.41
GBPJPY,20080613,181900,210.40,210.43,210.40,210.43
GBPJPY,20080613,182000,210.44,210.46,210.43,210.44
GBPJPY,20080613,182100,210.43,210.43,210.39,210.41
GBPJPY,20080613,182200,210.42,210.44,210.42,210.43
GBPJPY,20080613,182300,210.42,210.43,210.41,210.42
GBPJPY,20080613,182400,210.41,210.43,210.36,210.36
GBPJPY,20080613,182500,210.37,210.40,210.37,210.38
GBPJPY,20080613,182600,210.37,210.37,210.34,210.35
GBPJPY,20080613,182700,210.36,210.43,210.35,210.43
GBPJPY,20080613,182800,210.42,210.42,210.38,210.38
GBPJPY,20080613,182900,210.39,210.44,210.38,210.44
GBPJPY,20080613,183000,210.45,210.45,210.43,210.44
GBPJPY,20080613,183100,210.42,210.44,210.40,210.44
GBPJPY,20080613,183200,210.45,210.45,210.42,210.42
GBPJPY,20080613,183300,210.43,210.44,210.41,210.42
GBPJPY,20080613,183400,210.43,210.43,210.41,210.41
GBPJPY,20080613,183500,210.40,210.41,210.38,210.39
GBPJPY,20080613,183600,210.40,210.40,210.38,210.38
GBPJPY,20080613,183700,210.39,210.42,210.39,210.42
GBPJPY,20080613,183800,210.41,210.43,210.39,210.41
GBPJPY,20080613,183900,210.42,210.43,210.40,210.40
GBPJPY,20080613,184000,210.39,210.40,210.35,210.35
GBPJPY,20080613,184100,210.34,210.37,210.32,210.37
GBPJPY,20080613,184200,210.38,210.38,210.34,210.35
GBPJPY,20080613,184300,210.34,210.38,210.33,210.37
GBPJPY,20080613,184400,210.35,210.38,210.35,210.37
GBPJPY,20080613,184500,210.35,210.37,210.35,210.36
GBPJPY,20080613,184600,210.35,210.36,210.33,210.35
GBPJPY,20080613,184700,210.36,210.39,210.34,210.35
GBPJPY,20080613,184800,210.34,210.37,210.32,210.35
GBPJPY,20080613,184900,210.36,210.38,210.36,210.36
GBPJPY,20080613,185000,210.37,210.40,210.35,210.37
GBPJPY,20080613,185100,210.41,210.41,210.38,210.40
GBPJPY,20080613,185200,210.41,210.41,210.38,210.38
GBPJPY,20080613,185300,210.37,210.38,210.35,210.36
GBPJPY,20080613,185400,210.37,210.38,210.36,210.36
GBPJPY,20080613,185500,210.35,210.38,210.35,210.37
GBPJPY,20080613,185600,210.38,210.38,210.35,210.37
GBPJPY,20080613,185700,210.36,210.38,210.36,210.38
GBPJPY,20080613,185800,210.37,210.38,210.36,210.37
GBPJPY,20080613,185900,210.36,210.38,210.35,210.35
GBPJPY,20080613,190000,210.34,210.35,210.30,210.31
GBPJPY,20080613,190100,210.30,210.33,210.30,210.32
GBPJPY,20080613,190200,210.33,210.35,210.33,210.33
GBPJPY,20080613,190300,210.34,210.34,210.26,210.31
GBPJPY,20080613,190400,210.32,210.32,210.28,210.31
GBPJPY,20080613,190500,210.32,210.33,210.31,210.32
GBPJPY,20080613,190600,210.33,210.38,210.33,210.38
GBPJPY,20080613,190700,210.37,210.41,210.35,210.40
GBPJPY,20080613,190800,210.38,210.38,210.35,210.35
GBPJPY,20080613,190900,210.34,210.35,210.34,210.34
GBPJPY,20080613,191000,210.35,210.37,210.35,210.36
GBPJPY,20080613,191100,210.35,210.36,210.35,210.35
GBPJPY,20080613,191200,210.36,210.44,210.36,210.43
GBPJPY,20080613,191300,210.42,210.42,210.38,210.41
GBPJPY,20080613,191400,210.42,210.47,210.42,210.47
GBPJPY,20080613,191500,210.48,210.48,210.43,210.46
GBPJPY,20080613,191600,210.45,210.48,210.45,210.48
GBPJPY,20080613,191700,210.49,210.49,210.45,210.46
GBPJPY,20080613,191800,210.45,210.47,210.44,210.44
GBPJPY,20080613,191900,210.43,210.45,210.43,210.43
GBPJPY,20080613,192000,210.44,210.47,210.44,210.47
GBPJPY,20080613,192100,210.46,210.47,210.44,210.47
GBPJPY,20080613,192200,210.48,210.49,210.46,210.46
GBPJPY,20080613,192300,210.45,210.57,210.45,210.57
GBPJPY,20080613,192400,210.56,210.56,210.50,210.51
GBPJPY,20080613,192500,210.50,210.56,210.50,210.56
GBPJPY,20080613,192600,210.55,210.57,210.54,210.56
GBPJPY,20080613,192700,210.57,210.57,210.53,210.53
GBPJPY,20080613,192800,210.54,210.54,210.49,210.50
GBPJPY,20080613,192900,210.51,210.54,210.51,210.54
GBPJPY,20080613,193000,210.53,210.53,210.50,210.50
GBPJPY,20080613,193100,210.49,210.52,210.49,210.50
GBPJPY,20080613,193200,210.49,210.51,210.49,210.50
GBPJPY,20080613,193300,210.49,210.49,210.46,210.47
GBPJPY,20080613,193400,210.48,210.48,210.42,210.42
GBPJPY,20080613,193500,210.43,210.51,210.43,210.50
GBPJPY,20080613,193600,210.51,210.54,210.48,210.50
GBPJPY,20080613,193700,210.49,210.50,210.47,210.48
GBPJPY,20080613,193800,210.47,210.59,210.47,210.59
GBPJPY,20080613,193900,210.60,210.60,210.46,210.47
GBPJPY,20080613,194000,210.48,210.50,210.43,210.44
GBPJPY,20080613,194100,210.45,210.46,210.43,210.44
GBPJPY,20080613,194200,210.45,210.47,210.43,210.45
GBPJPY,20080613,194300,210.44,210.49,210.44,210.49
GBPJPY,20080613,194400,210.50,210.51,210.50,210.51
GBPJPY,20080613,194500,210.53,210.53,210.50,210.51
GBPJPY,20080613,194600,210.50,210.50,210.44,210.44
GBPJPY,20080613,194700,210.45,210.47,210.41,210.47
GBPJPY,20080613,194800,210.48,210.48,210.46,210.47
GBPJPY,20080613,194900,210.50,210.54,210.50,210.50
GBPJPY,20080613,195000,210.49,210.49,210.43,210.45
GBPJPY,20080613,195100,210.44,210.49,210.44,210.49
GBPJPY,20080613,195200,210.50,210.50,210.47,210.49
GBPJPY,20080613,195300,210.48,210.52,210.48,210.51
GBPJPY,20080613,195400,210.50,210.50,210.50,210.50
GBPJPY,20080613,195500,210.49,210.53,210.49,210.53
GBPJPY,20080613,195600,210.52,210.54,210.50,210.54
GBPJPY,20080613,195700,210.56,210.56,210.54,210.54
GBPJPY,20080613,195800,210.55,210.57,210.54,210.54
GBPJPY,20080613,195900,210.55,210.56,210.55,210.55
GBPJPY,20080613,200000,210.54,210.54,210.53,210.53
GBPJPY,20080613,200100,210.52,210.53,210.51,210.53
GBPJPY,20080613,200200,210.52,210.55,210.51,210.55
GBPJPY,20080613,200300,210.54,210.56,210.51,210.56
GBPJPY,20080613,200400,210.55,210.59,210.54,210.55
GBPJPY,20080613,200500,210.54,210.54,210.50,210.51
GBPJPY,20080613,200600,210.50,210.50,210.49,210.50
GBPJPY,20080613,200700,210.49,210.51,210.49,210.49
GBPJPY,20080613,200800,210.47,210.48,210.45,210.45
GBPJPY,20080613,200900,210.44,210.46,210.43,210.43
GBPJPY,20080613,201000,210.44,210.46,210.44,210.45
GBPJPY,20080613,201100,210.46,210.50,210.46,210.48
GBPJPY,20080613,201200,210.47,210.55,210.47,210.51
GBPJPY,20080613,201300,210.50,210.51,210.47,210.49
GBPJPY,20080613,201400,210.47,210.50,210.47,210.49
GBPJPY,20080613,201500,210.50,210.53,210.49,210.49
GBPJPY,20080613,201600,210.48,210.56,210.48,210.55
GBPJPY,20080613,201700,210.53,210.57,210.53,210.56
GBPJPY,20080613,201800,210.57,210.57,210.56,210.57
GBPJPY,20080613,201900,210.56,210.58,210.56,210.57
GBPJPY,20080613,202000,210.56,210.59,210.55,210.56
GBPJPY,20080613,202100,210.55,210.56,210.53,210.53
GBPJPY,20080613,202200,210.54,210.56,210.53,210.53
GBPJPY,20080613,202300,210.54,210.56,210.54,210.56
GBPJPY,20080613,202400,210.57,210.60,210.56,210.58
GBPJPY,20080613,202500,210.60,210.60,210.57,210.58
GBPJPY,20080613,202600,210.59,210.60,210.55,210.60
GBPJPY,20080613,202700,210.61,210.61,210.59,210.59
GBPJPY,20080613,202800,210.60,210.63,210.60,210.62
GBPJPY,20080613,202900,210.63,210.64,210.61,210.62
GBPJPY,20080613,203000,210.61,210.61,210.55,210.58
GBPJPY,20080613,203100,210.59,210.62,210.59,210.60
GBPJPY,20080613,203200,210.59,210.62,210.59,210.61
GBPJPY,20080613,203300,210.60,210.60,210.58,210.59
GBPJPY,20080613,203400,210.60,210.60,210.59,210.60
GBPJPY,20080613,203500,210.59,210.59,210.56,210.56
GBPJPY,20080613,203600,210.55,210.58,210.55,210.57
GBPJPY,20080613,203700,210.56,210.59,210.56,210.59
GBPJPY,20080613,203800,210.58,210.58,210.57,210.57
GBPJPY,20080613,203900,210.56,210.57,210.56,210.57
GBPJPY,20080613,204000,210.56,210.57,210.54,210.54
GBPJPY,20080613,204100,210.53,210.56,210.50,210.50
GBPJPY,20080613,204200,210.49,210.51,210.49,210.50
GBPJPY,20080613,204300,210.51,210.56,210.50,210.56
GBPJPY,20080613,204400,210.57,210.59,210.56,210.58
GBPJPY,20080613,204500,210.59,210.60,210.56,210.56
GBPJPY,20080613,204600,210.55,210.56,210.55,210.56
GBPJPY,20080613,204700,210.55,210.55,210.54,210.55
GBPJPY,20080613,204800,210.56,210.59,210.56,210.59
GBPJPY,20080613,204900,210.60,210.60,210.59,210.60
GBPJPY,20080613,205000,210.59,210.60,210.59,210.59
GBPJPY,20080613,205100,210.58,210.61,210.57,210.59
GBPJPY,20080613,205200,210.58,210.58,210.56,210.56
GBPJPY,20080613,205300,210.55,210.59,210.55,210.58
GBPJPY,20080613,205400,210.59,210.59,210.58,210.58
GBPJPY,20080613,205500,210.59,210.62,210.59,210.59
GBPJPY,20080613,205600,210.60,210.60,210.59,210.59
GBPJPY,20080613,205700,210.58,210.60,210.58,210.59
GBPJPY,20080613,205800,210.60,210.62,210.59,210.59
GBPJPY,20080613,205900,210.60,210.60,210.57,210.58
GBPJPY,20080613,210000,210.59,210.63,210.59,210.62
GBPJPY,20080613,210100,210.61,210.62,210.60,210.61
GBPJPY,20080613,210200,210.60,210.62,210.59,210.60
GBPJPY,20080613,210300,210.63,210.64,210.62,210.62
GBPJPY,20080613,210400,210.61,210.61,210.59,210.59
GBPJPY,20080613,210500,210.58,210.61,210.58,210.61
GBPJPY,20080613,210600,210.60,210.61,210.60,210.61
GBPJPY,20080613,210700,210.60,210.60,210.59,210.59
GBPJPY,20080613,210800,210.58,210.58,210.58,210.58
GBPJPY,20080613,210900,210.57,210.58,210.57,210.58
GBPJPY,20080613,211000,210.57,210.57,210.56,210.56
GBPJPY,20080613,211100,210.56,210.56,210.55,210.56
GBPJPY,20080613,211200,210.56,210.56,210.56,210.56
GBPJPY,20080613,211300,210.56,210.56,210.56,210.56
GBPJPY,20080613,211400,210.55,210.55,210.53,210.53
GBPJPY,20080613,211500,210.52,210.52,210.50,210.52
GBPJPY,20080613,211600,210.53,210.58,210.53,210.55
GBPJPY,20080613,211700,210.54,210.54,210.53,210.53
GBPJPY,20080613,211800,210.52,210.53,210.50,210.50
GBPJPY,20080613,211900,210.49,210.51,210.49,210.50
GBPJPY,20080613,212000,210.51,210.54,210.51,210.54
GBPJPY,20080613,212100,210.55,210.58,210.55,210.55
GBPJPY,20080613,212200,210.54,210.54,210.52,210.52
GBPJPY,20080613,212300,210.53,210.54,210.53,210.53
GBPJPY,20080613,212400,210.54,210.56,210.54,210.56
GBPJPY,20080613,212500,210.57,210.58,210.57,210.57
GBPJPY,20080613,212600,210.56,210.56,210.54,210.54
GBPJPY,20080613,212700,210.53,210.54,210.53,210.54
GBPJPY,20080613,212800,210.53,210.54,210.51,210.52
GBPJPY,20080613,212900,210.51,210.52,210.51,210.52
GBPJPY,20080613,213000,210.53,210.53,210.51,210.51
GBPJPY,20080613,213100,210.51,210.51,210.51,210.51
GBPJPY,20080613,213200,210.52,210.52,210.51,210.51
GBPJPY,20080613,213300,210.51,210.52,210.50,210.50
GBPJPY,20080613,213400,210.51,210.56,210.50,210.56
GBPJPY,20080613,213500,210.55,210.56,210.55,210.56
GBPJPY,20080613,213600,210.55,210.55,210.55,210.55
GBPJPY,20080613,213700,210.56,210.58,210.55,210.57
GBPJPY,20080613,213800,210.56,210.57,210.56,210.57
GBPJPY,20080613,213900,210.57,210.58,210.57,210.58
GBPJPY,20080613,214000,210.57,210.60,210.57,210.59
GBPJPY,20080613,214100,210.60,210.60,210.60,210.60
GBPJPY,20080613,214200,210.59,210.59,210.58,210.58
GBPJPY,20080613,214300,210.59,210.59,210.57,210.59
GBPJPY,20080613,214400,210.59,210.59,210.59,210.59
GBPJPY,20080613,214500,210.60,210.60,210.59,210.60
GBPJPY,20080613,214600,210.59,210.60,210.58,210.59
GBPJPY,20080613,214700,210.58,210.59,210.57,210.57
GBPJPY,20080613,214800,210.58,210.58,210.58,210.58
GBPJPY,20080613,214900,210.57,210.57,210.57,210.57
GBPJPY,20080613,215000,210.58,210.60,210.58,210.60
GBPJPY,20080613,215100,210.59,210.59,210.58,210.59
GBPJPY,20080613,215200,210.58,210.62,210.58,210.62
GBPJPY,20080613,215300,210.63,210.63,210.62,210.62
GBPJPY,20080613,215400,210.63,210.63,210.62,210.63
GBPJPY,20080613,215500,210.62,210.64,210.62,210.63
GBPJPY,20080613,215600,210.62,210.65,210.62,210.64
GBPJPY,20080613,215700,210.65,210.65,210.63,210.65
GBPJPY,20080613,215800,210.64,210.64,210.63,210.63
GBPJPY,20080613,215900,210.62,210.63,210.62,210.63
GBPJPY,20080613,220000,210.64,210.68,210.63,210.68
CHFJPY,20080613,000100,103.68,103.69,103.68,103.69
CHFJPY,20080613,000200,103.70,103.71,103.70,103.71
CHFJPY,20080613,000300,103.72,103.72,103.70,103.71
CHFJPY,20080613,000400,103.70,103.71,103.69,103.69
CHFJPY,20080613,000500,103.68,103.69,103.68,103.69
CHFJPY,20080613,000600,103.68,103.69,103.68,103.68
CHFJPY,20080613,000700,103.69,103.69,103.69,103.69
CHFJPY,20080613,000800,103.69,103.70,103.69,103.70
CHFJPY,20080613,000900,103.69,103.70,103.69,103.70
CHFJPY,20080613,001000,103.69,103.69,103.69,103.69
CHFJPY,20080613,001100,103.69,103.72,103.69,103.72
CHFJPY,20080613,001200,103.71,103.71,103.70,103.70
CHFJPY,20080613,001300,103.71,103.72,103.71,103.71
CHFJPY,20080613,001400,103.72,103.73,103.72,103.73
CHFJPY,20080613,001500,103.74,103.75,103.73,103.73
CHFJPY,20080613,001600,103.74,103.76,103.74,103.76
CHFJPY,20080613,001700,103.75,103.75,103.74,103.74
CHFJPY,20080613,001800,103.73,103.73,103.72,103.72
CHFJPY,20080613,001900,103.73,103.73,103.71,103.71
CHFJPY,20080613,002000,103.72,103.72,103.71,103.71
CHFJPY,20080613,002100,103.71,103.71,103.71,103.71
CHFJPY,20080613,002200,103.72,103.72,103.71,103.72
CHFJPY,20080613,002300,103.72,103.72,103.72,103.72
CHFJPY,20080613,002400,103.72,103.73,103.72,103.73
CHFJPY,20080613,002500,103.73,103.73,103.73,103.73
CHFJPY,20080613,002600,103.72,103.72,103.72,103.72
CHFJPY,20080613,002700,103.73,103.74,103.73,103.74
CHFJPY,20080613,002800,103.75,103.75,103.74,103.74
CHFJPY,20080613,002900,103.74,103.74,103.72,103.72
CHFJPY,20080613,003000,103.72,103.75,103.72,103.75
CHFJPY,20080613,003100,103.74,103.74,103.74,103.74
CHFJPY,20080613,003200,103.74,103.74,103.73,103.74
CHFJPY,20080613,003300,103.74,103.74,103.74,103.74
CHFJPY,20080613,003400,103.73,103.74,103.73,103.74
CHFJPY,20080613,003500,103.74,103.74,103.74,103.74
CHFJPY,20080613,003600,103.74,103.74,103.74,103.74
CHFJPY,20080613,003700,103.73,103.74,103.73,103.74
CHFJPY,20080613,003800,103.74,103.74,103.73,103.73
CHFJPY,20080613,003900,103.74,103.75,103.73,103.74
CHFJPY,20080613,004000,103.73,103.76,103.73,103.75
CHFJPY,20080613,004100,103.74,103.75,103.73,103.75
CHFJPY,20080613,004200,103.74,103.76,103.74,103.75
CHFJPY,20080613,004300,103.75,103.76,103.75,103.75
CHFJPY,20080613,004400,103.74,103.76,103.74,103.76
CHFJPY,20080613,004500,103.77,103.77,103.76,103.77
CHFJPY,20080613,004600,103.76,103.77,103.76,103.76
CHFJPY,20080613,004700,103.75,103.76,103.74,103.74
CHFJPY,20080613,004800,103.73,103.73,103.69,103.69
CHFJPY,20080613,004900,103.70,103.71,103.68,103.71
CHFJPY,20080613,005000,103.70,103.70,103.69,103.69
CHFJPY,20080613,005100,103.70,103.70,103.68,103.70
CHFJPY,20080613,005200,103.71,103.71,103.69,103.69
CHFJPY,20080613,005300,103.68,103.69,103.68,103.69
CHFJPY,20080613,005400,103.69,103.69,103.67,103.67
CHFJPY,20080613,005500,103.66,103.69,103.66,103.66
CHFJPY,20080613,005600,103.65,103.66,103.65,103.66
CHFJPY,20080613,005700,103.65,103.66,103.65,103.66
CHFJPY,20080613,005800,103.65,103.67,103.65,103.67
CHFJPY,20080613,005900,103.67,103.67,103.67,103.67
CHFJPY,20080613,010000,103.67,103.68,103.66,103.66
CHFJPY,20080613,010100,103.67,103.67,103.64,103.65
CHFJPY,20080613,010200,103.64,103.65,103.64,103.65
CHFJPY,20080613,010300,103.66,103.68,103.66,103.68
CHFJPY,20080613,010400,103.69,103.69,103.67,103.67
CHFJPY,20080613,010500,103.67,103.69,103.67,103.69
CHFJPY,20080613,010600,103.70,103.71,103.70,103.70
CHFJPY,20080613,010700,103.69,103.69,103.69,103.69
CHFJPY,20080613,010800,103.69,103.69,103.67,103.67
CHFJPY,20080613,010900,103.68,103.68,103.68,103.68
CHFJPY,20080613,011000,103.68,103.69,103.68,103.69
CHFJPY,20080613,011100,103.68,103.69,103.68,103.69
CHFJPY,20080613,011200,103.69,103.69,103.69,103.69
CHFJPY,20080613,011300,103.69,103.69,103.69,103.69
CHFJPY,20080613,011400,103.69,103.69,103.68,103.68
CHFJPY,20080613,011500,103.69,103.69,103.68,103.69
CHFJPY,20080613,011600,103.69,103.69,103.69,103.69
CHFJPY,20080613,011700,103.70,103.70,103.70,103.70
CHFJPY,20080613,011800,103.71,103.72,103.71,103.72
CHFJPY,20080613,011900,103.73,103.75,103.72,103.73
CHFJPY,20080613,012000,103.74,103.74,103.74,103.74
CHFJPY,20080613,012100,103.73,103.73,103.70,103.70
CHFJPY,20080613,012200,103.71,103.72,103.71,103.72
CHFJPY,20080613,012300,103.71,103.73,103.71,103.73
CHFJPY,20080613,012400,103.72,103.72,103.70,103.70
CHFJPY,20080613,012500,103.69,103.71,103.69,103.70
CHFJPY,20080613,012600,103.70,103.71,103.70,103.71
CHFJPY,20080613,012700,103.70,103.70,103.69,103.70
CHFJPY,20080613,012800,103.70,103.71,103.70,103.71
CHFJPY,20080613,012900,103.71,103.71,103.71,103.71
CHFJPY,20080613,013000,103.72,103.72,103.71,103.71
CHFJPY,20080613,013100,103.71,103.71,103.70,103.70
CHFJPY,20080613,013200,103.69,103.69,103.69,103.69
CHFJPY,20080613,013300,103.69,103.69,103.69,103.69
CHFJPY,20080613,013400,103.69,103.69,103.69,103.69
CHFJPY,20080613,013500,103.69,103.69,103.67,103.67
CHFJPY,20080613,013600,103.66,103.66,103.65,103.65
CHFJPY,20080613,013700,103.66,103.66,103.66,103.66
CHFJPY,20080613,013800,103.66,103.69,103.65,103.69
CHFJPY,20080613,013900,103.68,103.68,103.68,103.68
CHFJPY,20080613,014000,103.68,103.68,103.67,103.67
CHFJPY,20080613,014100,103.67,103.67,103.67,103.67
CHFJPY,20080613,014200,103.68,103.68,103.66,103.66
CHFJPY,20080613,014300,103.65,103.66,103.65,103.66
CHFJPY,20080613,014400,103.67,103.67,103.64,103.66
CHFJPY,20080613,014500,103.67,103.67,103.66,103.66
CHFJPY,20080613,014600,103.67,103.67,103.67,103.67
CHFJPY,20080613,014700,103.68,103.68,103.68,103.68
CHFJPY,20080613,014800,103.68,103.68,103.66,103.66
CHFJPY,20080613,014900,103.67,103.67,103.66,103.66
CHFJPY,20080613,015000,103.66,103.66,103.66,103.66
CHFJPY,20080613,015100,103.67,103.67,103.67,103.67
CHFJPY,20080613,015200,103.67,103.68,103.67,103.68
CHFJPY,20080613,015300,103.67,103.67,103.66,103.67
CHFJPY,20080613,015400,103.68,103.69,103.68,103.69
CHFJPY,20080613,015500,103.70,103.70,103.69,103.70
CHFJPY,20080613,015600,103.70,103.70,103.70,103.70
CHFJPY,20080613,015700,103.69,103.70,103.67,103.67
CHFJPY,20080613,015800,103.68,103.69,103.67,103.67
CHFJPY,20080613,015900,103.66,103.66,103.66,103.66
CHFJPY,20080613,020000,103.66,103.66,103.66,103.66
CHFJPY,20080613,020100,103.66,103.66,103.64,103.64
CHFJPY,20080613,020200,103.64,103.66,103.64,103.66
CHFJPY,20080613,020300,103.65,103.66,103.65,103.66
CHFJPY,20080613,020400,103.65,103.65,103.63,103.63
CHFJPY,20080613,020500,103.64,103.64,103.64,103.64
CHFJPY,20080613,020600,103.64,103.65,103.63,103.65
CHFJPY,20080613,020700,103.66,103.66,103.65,103.66
CHFJPY,20080613,020800,103.65,103.67,103.65,103.67
CHFJPY,20080613,020900,103.66,103.67,103.66,103.67
CHFJPY,20080613,021000,103.68,103.69,103.68,103.69
CHFJPY,20080613,021100,103.70,103.71,103.70,103.70
CHFJPY,20080613,021200,103.71,103.71,103.71,103.71
CHFJPY,20080613,021300,103.70,103.70,103.69,103.69
CHFJPY,20080613,021400,103.68,103.69,103.67,103.67
CHFJPY,20080613,021500,103.66,103.67,103.66,103.67
CHFJPY,20080613,021600,103.66,103.67,103.66,103.66
CHFJPY,20080613,021700,103.67,103.67,103.66,103.66
CHFJPY,20080613,021800,103.67,103.67,103.65,103.65
CHFJPY,20080613,021900,103.66,103.67,103.66,103.67
CHFJPY,20080613,022000,103.66,103.67,103.66,103.66
CHFJPY,20080613,022100,103.65,103.65,103.58,103.58
CHFJPY,20080613,022200,103.57,103.57,103.53,103.53
CHFJPY,20080613,022300,103.54,103.56,103.54,103.54
CHFJPY,20080613,022400,103.53,103.54,103.53,103.53
CHFJPY,20080613,022500,103.52,103.52,103.51,103.51
CHFJPY,20080613,022600,103.50,103.56,103.50,103.55
CHFJPY,20080613,022700,103.54,103.55,103.54,103.54
CHFJPY,20080613,022800,103.55,103.56,103.55,103.56
CHFJPY,20080613,022900,103.55,103.55,103.52,103.53
CHFJPY,20080613,023000,103.55,103.56,103.54,103.56
CHFJPY,20080613,023100,103.55,103.57,103.55,103.56
CHFJPY,20080613,023200,103.57,103.58,103.57,103.58
CHFJPY,20080613,023300,103.59,103.59,103.59,103.59
CHFJPY,20080613,023400,103.58,103.59,103.58,103.58
CHFJPY,20080613,023500,103.59,103.59,103.58,103.58
CHFJPY,20080613,023600,103.58,103.59,103.58,103.59
CHFJPY,20080613,023700,103.59,103.59,103.59,103.59
CHFJPY,20080613,023800,103.59,103.59,103.59,103.59
CHFJPY,20080613,023900,103.60,103.60,103.56,103.56
CHFJPY,20080613,024000,103.57,103.58,103.57,103.58
CHFJPY,20080613,024100,103.58,103.58,103.57,103.57
CHFJPY,20080613,024200,103.56,103.58,103.56,103.58
CHFJPY,20080613,024300,103.57,103.57,103.53,103.56
CHFJPY,20080613,024400,103.55,103.56,103.55,103.56
CHFJPY,20080613,024500,103.55,103.56,103.55,103.55
CHFJPY,20080613,024600,103.54,103.56,103.53,103.56
CHFJPY,20080613,024700,103.55,103.59,103.55,103.59
CHFJPY,20080613,024800,103.60,103.61,103.56,103.56
CHFJPY,20080613,024900,103.57,103.60,103.57,103.59
CHFJPY,20080613,025000,103.60,103.61,103.59,103.61
CHFJPY,20080613,025100,103.60,103.60,103.59,103.60
CHFJPY,20080613,025200,103.60,103.60,103.58,103.59
CHFJPY,20080613,025300,103.60,103.61,103.60,103.61
CHFJPY,20080613,025400,103.62,103.62,103.60,103.60
CHFJPY,20080613,025500,103.60,103.60,103.59,103.59
CHFJPY,20080613,025600,103.60,103.63,103.60,103.63
CHFJPY,20080613,025700,103.64,103.64,103.62,103.62
CHFJPY,20080613,025800,103.61,103.64,103.61,103.64
CHFJPY,20080613,025900,103.63,103.63,103.62,103.62
CHFJPY,20080613,030000,103.63,103.63,103.61,103.61
CHFJPY,20080613,030100,103.62,103.63,103.61,103.61
CHFJPY,20080613,030200,103.62,103.62,103.60,103.60
CHFJPY,20080613,030300,103.59,103.61,103.59,103.61
CHFJPY,20080613,030400,103.60,103.60,103.60,103.60
CHFJPY,20080613,030500,103.61,103.61,103.59,103.59
CHFJPY,20080613,030600,103.60,103.61,103.60,103.61
CHFJPY,20080613,030700,103.62,103.62,103.61,103.61
CHFJPY,20080613,030800,103.60,103.60,103.55,103.55
CHFJPY,20080613,030900,103.54,103.55,103.53,103.54
CHFJPY,20080613,031000,103.55,103.56,103.52,103.56
CHFJPY,20080613,031100,103.57,103.58,103.56,103.57
CHFJPY,20080613,031200,103.58,103.58,103.56,103.56
CHFJPY,20080613,031300,103.57,103.58,103.56,103.56
CHFJPY,20080613,031400,103.57,103.57,103.56,103.56
CHFJPY,20080613,031500,103.57,103.58,103.57,103.58
CHFJPY,20080613,031600,103.56,103.57,103.55,103.56
CHFJPY,20080613,031700,103.55,103.56,103.55,103.56
CHFJPY,20080613,031800,103.55,103.56,103.53,103.53
CHFJPY,20080613,031900,103.52,103.53,103.52,103.53
CHFJPY,20080613,032000,103.52,103.56,103.52,103.53
CHFJPY,20080613,032100,103.54,103.54,103.51,103.51
CHFJPY,20080613,032200,103.50,103.50,103.48,103.48
CHFJPY,20080613,032300,103.49,103.52,103.49,103.51
CHFJPY,20080613,032400,103.53,103.54,103.51,103.51
CHFJPY,20080613,032500,103.52,103.52,103.48,103.48
CHFJPY,20080613,032600,103.49,103.49,103.48,103.49
CHFJPY,20080613,032700,103.48,103.48,103.46,103.47
CHFJPY,20080613,032800,103.50,103.53,103.50,103.53
CHFJPY,20080613,032900,103.52,103.52,103.51,103.52
CHFJPY,20080613,033000,103.51,103.52,103.50,103.51
CHFJPY,20080613,033100,103.52,103.55,103.52,103.53
CHFJPY,20080613,033200,103.54,103.56,103.54,103.56
CHFJPY,20080613,033300,103.57,103.57,103.55,103.57
CHFJPY,20080613,033400,103.56,103.56,103.55,103.56
CHFJPY,20080613,033500,103.57,103.59,103.57,103.58
CHFJPY,20080613,033600,103.57,103.57,103.56,103.56
CHFJPY,20080613,033700,103.57,103.57,103.55,103.55
CHFJPY,20080613,033800,103.55,103.55,103.55,103.55
CHFJPY,20080613,033900,103.55,103.55,103.55,103.55
CHFJPY,20080613,034000,103.54,103.55,103.54,103.55
CHFJPY,20080613,034100,103.56,103.56,103.52,103.52
CHFJPY,20080613,034200,103.53,103.54,103.52,103.52
CHFJPY,20080613,034300,103.53,103.53,103.52,103.52
CHFJPY,20080613,034400,103.53,103.54,103.53,103.53
CHFJPY,20080613,034500,103.54,103.55,103.53,103.53
CHFJPY,20080613,034600,103.52,103.53,103.52,103.52
CHFJPY,20080613,034700,103.51,103.51,103.50,103.50
CHFJPY,20080613,034800,103.51,103.51,103.50,103.51
CHFJPY,20080613,034900,103.51,103.51,103.51,103.51
CHFJPY,20080613,035000,103.52,103.52,103.52,103.52
CHFJPY,20080613,035100,103.51,103.52,103.51,103.52
CHFJPY,20080613,035200,103.51,103.53,103.51,103.53
CHFJPY,20080613,035300,103.52,103.53,103.52,103.53
CHFJPY,20080613,035400,103.52,103.55,103.52,103.55
CHFJPY,20080613,035500,103.54,103.54,103.53,103.53
CHFJPY,20080613,035600,103.52,103.53,103.52,103.53
CHFJPY,20080613,035700,103.54,103.54,103.53,103.53
CHFJPY,20080613,035800,103.53,103.53,103.53,103.53
CHFJPY,20080613,035900,103.53,103.54,103.53,103.54
CHFJPY,20080613,040000,103.55,103.55,103.54,103.54
CHFJPY,20080613,040100,103.53,103.54,103.53,103.53
CHFJPY,20080613,040200,103.54,103.54,103.54,103.54
CHFJPY,20080613,040300,103.53,103.53,103.52,103.52
CHFJPY,20080613,040400,103.51,103.53,103.51,103.52
CHFJPY,20080613,040500,103.51,103.51,103.51,103.51
CHFJPY,20080613,040600,103.51,103.52,103.51,103.51
CHFJPY,20080613,040700,103.50,103.52,103.50,103.52
CHFJPY,20080613,040800,103.51,103.53,103.51,103.51
CHFJPY,20080613,040900,103.52,103.52,103.51,103.51
CHFJPY,20080613,041000,103.52,103.52,103.51,103.52
CHFJPY,20080613,041100,103.51,103.51,103.51,103.51
CHFJPY,20080613,041200,103.52,103.52,103.52,103.52
CHFJPY,20080613,041300,103.52,103.52,103.52,103.52
CHFJPY,20080613,041400,103.52,103.52,103.52,103.52
CHFJPY,20080613,041500,103.52,103.52,103.51,103.51
CHFJPY,20080613,041600,103.50,103.50,103.50,103.50
CHFJPY,20080613,041700,103.51,103.52,103.51,103.51
CHFJPY,20080613,041800,103.52,103.52,103.52,103.52
CHFJPY,20080613,041900,103.51,103.51,103.49,103.49
CHFJPY,20080613,042000,103.49,103.49,103.49,103.49
CHFJPY,20080613,042100,103.50,103.51,103.49,103.51
CHFJPY,20080613,042200,103.52,103.52,103.50,103.50
CHFJPY,20080613,042300,103.49,103.50,103.48,103.48
CHFJPY,20080613,042400,103.49,103.51,103.48,103.51
CHFJPY,20080613,042500,103.50,103.50,103.49,103.49
CHFJPY,20080613,042600,103.48,103.48,103.47,103.48
CHFJPY,20080613,042700,103.48,103.48,103.48,103.48
CHFJPY,20080613,042800,103.48,103.48,103.48,103.48
CHFJPY,20080613,042900,103.47,103.50,103.46,103.47
CHFJPY,20080613,043000,103.46,103.47,103.46,103.47
CHFJPY,20080613,043100,103.48,103.48,103.47,103.47
CHFJPY,20080613,043200,103.48,103.49,103.48,103.49
CHFJPY,20080613,043300,103.48,103.48,103.47,103.48
CHFJPY,20080613,043400,103.49,103.49,103.49,103.49
CHFJPY,20080613,043500,103.49,103.50,103.49,103.50
CHFJPY,20080613,043600,103.51,103.52,103.51,103.52
CHFJPY,20080613,043700,103.53,103.54,103.53,103.53
CHFJPY,20080613,043800,103.53,103.53,103.53,103.53
CHFJPY,20080613,043900,103.53,103.53,103.53,103.53
CHFJPY,20080613,044000,103.52,103.52,103.51,103.52
CHFJPY,20080613,044100,103.51,103.52,103.51,103.52
CHFJPY,20080613,044200,103.51,103.51,103.51,103.51
CHFJPY,20080613,044300,103.52,103.52,103.51,103.51
CHFJPY,20080613,044400,103.51,103.51,103.51,103.51
CHFJPY,20080613,044500,103.50,103.50,103.48,103.48
CHFJPY,20080613,044600,103.49,103.50,103.48,103.50
CHFJPY,20080613,044700,103.49,103.49,103.49,103.49
CHFJPY,20080613,044800,103.50,103.50,103.48,103.50
CHFJPY,20080613,044900,103.50,103.50,103.50,103.50
CHFJPY,20080613,045000,103.51,103.52,103.51,103.52
CHFJPY,20080613,045100,103.53,103.55,103.53,103.55
CHFJPY,20080613,045200,103.55,103.55,103.55,103.55
CHFJPY,20080613,045300,103.55,103.55,103.55,103.55
CHFJPY,20080613,045400,103.55,103.55,103.55,103.55
CHFJPY,20080613,045500,103.54,103.55,103.54,103.55
CHFJPY,20080613,045600,103.54,103.55,103.53,103.53
CHFJPY,20080613,045700,103.53,103.53,103.53,103.53
CHFJPY,20080613,045800,103.52,103.52,103.52,103.52
CHFJPY,20080613,045900,103.51,103.54,103.51,103.54
CHFJPY,20080613,050000,103.56,103.56,103.53,103.55
CHFJPY,20080613,050100,103.56,103.58,103.56,103.57
CHFJPY,20080613,050200,103.56,103.56,103.55,103.56
CHFJPY,20080613,050300,103.56,103.56,103.56,103.56
CHFJPY,20080613,050400,103.55,103.55,103.54,103.55
CHFJPY,20080613,050500,103.54,103.56,103.54,103.55
CHFJPY,20080613,050600,103.56,103.56,103.56,103.56
CHFJPY,20080613,050700,103.56,103.57,103.55,103.55
CHFJPY,20080613,050800,103.56,103.56,103.54,103.54
CHFJPY,20080613,050900,103.54,103.54,103.54,103.54
CHFJPY,20080613,051000,103.53,103.54,103.53,103.54
CHFJPY,20080613,051100,103.54,103.54,103.54,103.54
CHFJPY,20080613,051200,103.53,103.54,103.53,103.54
CHFJPY,20080613,051300,103.53,103.54,103.52,103.54
CHFJPY,20080613,051400,103.53,103.53,103.53,103.53
CHFJPY,20080613,051500,103.54,103.54,103.52,103.52
CHFJPY,20080613,051600,103.51,103.53,103.51,103.52
CHFJPY,20080613,051700,103.53,103.53,103.52,103.52
CHFJPY,20080613,051800,103.53,103.53,103.51,103.51
CHFJPY,20080613,051900,103.51,103.51,103.51,103.51
CHFJPY,20080613,052000,103.50,103.51,103.50,103.51
CHFJPY,20080613,052100,103.52,103.52,103.51,103.51
CHFJPY,20080613,052200,103.52,103.52,103.51,103.52
CHFJPY,20080613,052300,103.53,103.53,103.52,103.52
CHFJPY,20080613,052400,103.53,103.53,103.52,103.53
CHFJPY,20080613,052500,103.52,103.52,103.52,103.52
CHFJPY,20080613,052600,103.53,103.53,103.52,103.52
CHFJPY,20080613,052700,103.53,103.53,103.52,103.52
CHFJPY,20080613,052800,103.53,103.53,103.53,103.53
CHFJPY,20080613,052900,103.53,103.53,103.52,103.52
CHFJPY,20080613,053000,103.53,103.53,103.52,103.53
CHFJPY,20080613,053100,103.52,103.53,103.52,103.53
CHFJPY,20080613,053200,103.52,103.53,103.52,103.53
CHFJPY,20080613,053300,103.53,103.53,103.52,103.52
CHFJPY,20080613,053400,103.51,103.51,103.50,103.50
CHFJPY,20080613,053500,103.50,103.50,103.50,103.50
CHFJPY,20080613,053600,103.50,103.50,103.49,103.49
CHFJPY,20080613,053700,103.49,103.49,103.49,103.49
CHFJPY,20080613,053800,103.50,103.51,103.50,103.51
CHFJPY,20080613,053900,103.52,103.52,103.51,103.52
CHFJPY,20080613,054000,103.53,103.53,103.52,103.53
CHFJPY,20080613,054100,103.52,103.53,103.52,103.53
CHFJPY,20080613,054200,103.54,103.54,103.53,103.53
CHFJPY,20080613,054300,103.54,103.54,103.53,103.53
CHFJPY,20080613,054400,103.53,103.54,103.53,103.54
CHFJPY,20080613,054500,103.55,103.56,103.55,103.55
CHFJPY,20080613,054600,103.56,103.56,103.55,103.55
CHFJPY,20080613,054700,103.56,103.56,103.56,103.56
CHFJPY,20080613,054800,103.57,103.57,103.56,103.56
CHFJPY,20080613,054900,103.57,103.57,103.56,103.56
CHFJPY,20080613,055000,103.56,103.56,103.56,103.56
CHFJPY,20080613,055100,103.57,103.57,103.57,103.57
CHFJPY,20080613,055200,103.57,103.58,103.57,103.58
CHFJPY,20080613,055300,103.57,103.58,103.56,103.56
CHFJPY,20080613,055400,103.57,103.58,103.56,103.56
CHFJPY,20080613,055500,103.57,103.57,103.56,103.57
CHFJPY,20080613,055600,103.56,103.56,103.56,103.56
CHFJPY,20080613,055700,103.57,103.57,103.56,103.56
CHFJPY,20080613,055800,103.56,103.56,103.56,103.56
CHFJPY,20080613,055900,103.56,103.56,103.56,103.56
CHFJPY,20080613,060000,103.55,103.55,103.55,103.55
CHFJPY,20080613,060100,103.54,103.55,103.53,103.53
CHFJPY,20080613,060200,103.54,103.54,103.54,103.54
CHFJPY,20080613,060300,103.54,103.54,103.53,103.54
CHFJPY,20080613,060400,103.54,103.54,103.54,103.54
CHFJPY,20080613,060500,103.53,103.53,103.52,103.52
CHFJPY,20080613,060600,103.53,103.53,103.52,103.53
CHFJPY,20080613,060700,103.51,103.51,103.48,103.49
CHFJPY,20080613,060800,103.48,103.49,103.47,103.48
CHFJPY,20080613,060900,103.47,103.48,103.47,103.48
CHFJPY,20080613,061000,103.48,103.48,103.46,103.46
CHFJPY,20080613,061100,103.45,103.45,103.43,103.44
CHFJPY,20080613,061200,103.43,103.43,103.40,103.41
CHFJPY,20080613,061300,103.40,103.41,103.39,103.39
CHFJPY,20080613,061400,103.40,103.40,103.39,103.39
CHFJPY,20080613,061500,103.38,103.38,103.37,103.38
CHFJPY,20080613,061600,103.39,103.39,103.38,103.39
CHFJPY,20080613,061700,103.38,103.38,103.38,103.38
CHFJPY,20080613,061800,103.38,103.41,103.38,103.41
CHFJPY,20080613,061900,103.42,103.42,103.42,103.42
CHFJPY,20080613,062000,103.41,103.42,103.41,103.42
CHFJPY,20080613,062100,103.42,103.42,103.42,103.42
CHFJPY,20080613,062200,103.43,103.44,103.43,103.44
CHFJPY,20080613,062300,103.43,103.45,103.43,103.45
CHFJPY,20080613,062400,103.44,103.45,103.44,103.45
CHFJPY,20080613,062500,103.44,103.44,103.43,103.44
CHFJPY,20080613,062600,103.45,103.45,103.44,103.45
CHFJPY,20080613,062700,103.44,103.44,103.43,103.43
CHFJPY,20080613,062800,103.43,103.43,103.43,103.43
CHFJPY,20080613,062900,103.42,103.42,103.39,103.39
CHFJPY,20080613,063000,103.40,103.41,103.40,103.41
CHFJPY,20080613,063100,103.40,103.41,103.40,103.40
CHFJPY,20080613,063200,103.39,103.40,103.38,103.40
CHFJPY,20080613,063300,103.39,103.40,103.38,103.39
CHFJPY,20080613,063400,103.38,103.39,103.38,103.38
CHFJPY,20080613,063500,103.37,103.38,103.36,103.36
CHFJPY,20080613,063600,103.36,103.36,103.36,103.36
CHFJPY,20080613,063700,103.37,103.38,103.37,103.38
CHFJPY,20080613,063800,103.39,103.39,103.37,103.37
CHFJPY,20080613,063900,103.38,103.38,103.37,103.38
CHFJPY,20080613,064000,103.39,103.41,103.39,103.41
CHFJPY,20080613,064100,103.42,103.44,103.42,103.42
CHFJPY,20080613,064200,103.42,103.42,103.42,103.42
CHFJPY,20080613,064300,103.42,103.43,103.42,103.43
CHFJPY,20080613,064400,103.42,103.45,103.42,103.45
CHFJPY,20080613,064500,103.44,103.46,103.44,103.45
CHFJPY,20080613,064600,103.44,103.44,103.44,103.44
CHFJPY,20080613,064700,103.44,103.44,103.43,103.44
CHFJPY,20080613,064800,103.43,103.44,103.41,103.41
CHFJPY,20080613,064900,103.40,103.42,103.39,103.42
CHFJPY,20080613,065000,103.41,103.41,103.39,103.40
CHFJPY,20080613,065100,103.41,103.41,103.41,103.41
CHFJPY,20080613,065200,103.41,103.41,103.41,103.41
CHFJPY,20080613,065300,103.41,103.41,103.41,103.41
CHFJPY,20080613,065400,103.41,103.42,103.41,103.41
CHFJPY,20080613,065500,103.42,103.42,103.41,103.42
CHFJPY,20080613,065600,103.43,103.44,103.42,103.44
CHFJPY,20080613,065700,103.43,103.43,103.43,103.43
CHFJPY,20080613,065800,103.42,103.42,103.41,103.42
CHFJPY,20080613,065900,103.43,103.43,103.43,103.43
CHFJPY,20080613,070000,103.42,103.42,103.40,103.40
CHFJPY,20080613,070200,103.40,103.40,103.39,103.40
CHFJPY,20080613,070300,103.41,103.41,103.40,103.41
CHFJPY,20080613,070400,103.42,103.43,103.42,103.43
CHFJPY,20080613,070500,103.42,103.43,103.42,103.42
CHFJPY,20080613,070600,103.41,103.41,103.40,103.40
CHFJPY,20080613,070700,103.40,103.40,103.39,103.39
CHFJPY,20080613,070800,103.38,103.38,103.37,103.37
CHFJPY,20080613,070900,103.38,103.38,103.38,103.38
CHFJPY,20080613,071000,103.37,103.38,103.37,103.38
CHFJPY,20080613,071100,103.37,103.38,103.37,103.38
CHFJPY,20080613,071200,103.38,103.39,103.38,103.38
CHFJPY,20080613,071300,103.39,103.39,103.38,103.39
CHFJPY,20080613,071500,103.39,103.39,103.38,103.39
CHFJPY,20080613,071600,103.38,103.38,103.38,103.38
CHFJPY,20080613,071700,103.37,103.37,103.36,103.36
CHFJPY,20080613,071800,103.37,103.40,103.37,103.40
CHFJPY,20080613,071900,103.40,103.40,103.40,103.40
CHFJPY,20080613,072000,103.41,103.43,103.41,103.42
CHFJPY,20080613,072100,103.43,103.43,103.42,103.42
CHFJPY,20080613,072200,103.43,103.43,103.42,103.43
CHFJPY,20080613,072300,103.42,103.42,103.41,103.42
CHFJPY,20080613,072400,103.42,103.46,103.42,103.46
CHFJPY,20080613,072500,103.45,103.47,103.45,103.47
CHFJPY,20080613,072600,103.46,103.48,103.46,103.47
CHFJPY,20080613,072700,103.46,103.46,103.45,103.46
CHFJPY,20080613,072800,103.45,103.45,103.42,103.43
CHFJPY,20080613,072900,103.44,103.44,103.43,103.43
CHFJPY,20080613,073000,103.44,103.44,103.43,103.44
CHFJPY,20080613,073100,103.43,103.43,103.43,103.43
CHFJPY,20080613,073200,103.43,103.45,103.43,103.44
CHFJPY,20080613,073300,103.43,103.43,103.42,103.43
CHFJPY,20080613,073400,103.42,103.43,103.42,103.43
CHFJPY,20080613,073500,103.44,103.45,103.44,103.44
CHFJPY,20080613,073600,103.45,103.45,103.45,103.45
CHFJPY,20080613,073700,103.46,103.47,103.45,103.46
CHFJPY,20080613,073800,103.45,103.45,103.44,103.45
CHFJPY,20080613,073900,103.45,103.45,103.45,103.45
CHFJPY,20080613,074000,103.44,103.44,103.43,103.44
CHFJPY,20080613,074100,103.45,103.45,103.45,103.45
CHFJPY,20080613,074200,103.46,103.48,103.46,103.47
CHFJPY,20080613,074300,103.48,103.48,103.47,103.47
CHFJPY,20080613,074400,103.47,103.47,103.47,103.47
CHFJPY,20080613,074500,103.48,103.49,103.48,103.48
CHFJPY,20080613,074600,103.47,103.47,103.47,103.47
CHFJPY,20080613,074700,103.48,103.48,103.47,103.48
CHFJPY,20080613,074800,103.47,103.48,103.47,103.47
CHFJPY,20080613,074900,103.48,103.48,103.48,103.48
CHFJPY,20080613,075000,103.49,103.49,103.48,103.48
CHFJPY,20080613,075100,103.49,103.50,103.49,103.50
CHFJPY,20080613,075200,103.50,103.50,103.49,103.50
CHFJPY,20080613,075300,103.49,103.50,103.49,103.50
CHFJPY,20080613,075400,103.49,103.50,103.48,103.50
CHFJPY,20080613,075500,103.49,103.49,103.49,103.49
CHFJPY,20080613,075600,103.49,103.51,103.49,103.50
CHFJPY,20080613,075700,103.49,103.49,103.49,103.49
CHFJPY,20080613,075800,103.50,103.51,103.48,103.48
CHFJPY,20080613,075900,103.49,103.50,103.48,103.50
CHFJPY,20080613,080000,103.51,103.51,103.49,103.50
CHFJPY,20080613,080100,103.49,103.51,103.48,103.51
CHFJPY,20080613,080200,103.51,103.51,103.51,103.51
CHFJPY,20080613,080300,103.52,103.52,103.51,103.51
CHFJPY,20080613,080400,103.50,103.50,103.49,103.50
CHFJPY,20080613,080500,103.49,103.51,103.49,103.51
CHFJPY,20080613,080600,103.50,103.51,103.49,103.51
CHFJPY,20080613,080700,103.52,103.53,103.52,103.52
CHFJPY,20080613,080800,103.51,103.52,103.50,103.50
CHFJPY,20080613,080900,103.49,103.50,103.49,103.49
CHFJPY,20080613,081000,103.50,103.50,103.50,103.50
CHFJPY,20080613,081100,103.50,103.50,103.49,103.49
CHFJPY,20080613,081200,103.50,103.51,103.50,103.50
CHFJPY,20080613,081300,103.49,103.49,103.47,103.47
CHFJPY,20080613,081400,103.48,103.50,103.48,103.49
CHFJPY,20080613,081500,103.49,103.50,103.49,103.50
CHFJPY,20080613,081600,103.49,103.50,103.47,103.47
CHFJPY,20080613,081700,103.46,103.48,103.45,103.48
CHFJPY,20080613,081800,103.47,103.48,103.45,103.46
CHFJPY,20080613,081900,103.45,103.48,103.45,103.48
CHFJPY,20080613,082000,103.49,103.50,103.45,103.46
CHFJPY,20080613,082100,103.45,103.48,103.45,103.48
CHFJPY,20080613,082200,103.47,103.48,103.46,103.48
CHFJPY,20080613,082300,103.49,103.49,103.48,103.48
CHFJPY,20080613,082400,103.49,103.49,103.47,103.47
CHFJPY,20080613,082500,103.49,103.50,103.49,103.50
CHFJPY,20080613,082600,103.50,103.52,103.50,103.52
CHFJPY,20080613,082700,103.51,103.51,103.50,103.50
CHFJPY,20080613,082800,103.49,103.49,103.48,103.48
CHFJPY,20080613,082900,103.49,103.49,103.47,103.47
CHFJPY,20080613,083000,103.48,103.49,103.47,103.48
CHFJPY,20080613,083100,103.47,103.48,103.43,103.44
CHFJPY,20080613,083200,103.45,103.46,103.44,103.45
CHFJPY,20080613,083300,103.44,103.44,103.42,103.44
CHFJPY,20080613,083400,103.43,103.43,103.41,103.42
CHFJPY,20080613,083500,103.43,103.44,103.42,103.43
CHFJPY,20080613,083600,103.44,103.44,103.42,103.42
CHFJPY,20080613,083700,103.41,103.43,103.41,103.42
CHFJPY,20080613,083800,103.41,103.42,103.41,103.41
CHFJPY,20080613,083900,103.40,103.42,103.40,103.42
CHFJPY,20080613,084000,103.41,103.42,103.41,103.42
CHFJPY,20080613,084100,103.41,103.42,103.40,103.41
CHFJPY,20080613,084200,103.40,103.43,103.40,103.42
CHFJPY,20080613,084300,103.43,103.44,103.43,103.44
CHFJPY,20080613,084400,103.43,103.43,103.42,103.42
CHFJPY,20080613,084500,103.41,103.41,103.39,103.39
CHFJPY,20080613,084600,103.40,103.43,103.40,103.43
CHFJPY,20080613,084700,103.44,103.44,103.43,103.44
CHFJPY,20080613,084800,103.43,103.43,103.42,103.42
CHFJPY,20080613,084900,103.41,103.42,103.41,103.41
CHFJPY,20080613,085000,103.43,103.44,103.42,103.42
CHFJPY,20080613,085100,103.42,103.42,103.42,103.42
CHFJPY,20080613,085200,103.43,103.45,103.43,103.45
CHFJPY,20080613,085300,103.44,103.45,103.44,103.45
CHFJPY,20080613,085400,103.44,103.45,103.42,103.43
CHFJPY,20080613,085500,103.42,103.42,103.40,103.41
CHFJPY,20080613,085600,103.40,103.40,103.38,103.39
CHFJPY,20080613,085700,103.38,103.38,103.36,103.37
CHFJPY,20080613,085800,103.36,103.36,103.34,103.36
CHFJPY,20080613,085900,103.37,103.38,103.36,103.38
CHFJPY,20080613,090000,103.37,103.39,103.37,103.39
CHFJPY,20080613,090100,103.38,103.41,103.38,103.41
CHFJPY,20080613,090200,103.42,103.42,103.40,103.41
CHFJPY,20080613,090300,103.40,103.42,103.40,103.41
CHFJPY,20080613,090400,103.40,103.41,103.38,103.38
CHFJPY,20080613,090500,103.39,103.41,103.39,103.40
CHFJPY,20080613,090600,103.41,103.41,103.40,103.41
CHFJPY,20080613,090700,103.40,103.40,103.37,103.39
CHFJPY,20080613,090800,103.40,103.40,103.38,103.38
CHFJPY,20080613,090900,103.37,103.37,103.33,103.33
CHFJPY,20080613,091000,103.32,103.32,103.29,103.29
CHFJPY,20080613,091100,103.30,103.32,103.30,103.32
CHFJPY,20080613,091200,103.31,103.31,103.25,103.25
CHFJPY,20080613,091300,103.26,103.26,103.25,103.26
CHFJPY,20080613,091400,103.27,103.28,103.26,103.27
CHFJPY,20080613,091500,103.26,103.26,103.23,103.23
CHFJPY,20080613,091600,103.22,103.25,103.22,103.25
CHFJPY,20080613,091700,103.26,103.26,103.25,103.25
CHFJPY,20080613,091800,103.26,103.27,103.25,103.25
CHFJPY,20080613,091900,103.26,103.27,103.26,103.27
CHFJPY,20080613,092000,103.26,103.26,103.26,103.26
CHFJPY,20080613,092100,103.25,103.26,103.25,103.26
CHFJPY,20080613,092200,103.27,103.29,103.27,103.28
CHFJPY,20080613,092300,103.29,103.29,103.28,103.29
CHFJPY,20080613,092400,103.28,103.29,103.28,103.29
CHFJPY,20080613,092500,103.30,103.31,103.30,103.30
CHFJPY,20080613,092600,103.29,103.30,103.28,103.28
CHFJPY,20080613,092700,103.27,103.28,103.27,103.28
CHFJPY,20080613,092800,103.29,103.31,103.29,103.31
CHFJPY,20080613,092900,103.30,103.30,103.30,103.30
CHFJPY,20080613,093000,103.29,103.29,103.28,103.28
CHFJPY,20080613,093100,103.28,103.31,103.28,103.31
CHFJPY,20080613,093200,103.30,103.34,103.30,103.33
CHFJPY,20080613,093300,103.34,103.35,103.34,103.34
CHFJPY,20080613,093400,103.33,103.33,103.32,103.32
CHFJPY,20080613,093500,103.33,103.34,103.32,103.33
CHFJPY,20080613,093600,103.32,103.35,103.32,103.35
CHFJPY,20080613,093700,103.34,103.35,103.34,103.35
CHFJPY,20080613,093800,103.36,103.36,103.33,103.33
CHFJPY,20080613,093900,103.34,103.35,103.33,103.35
CHFJPY,20080613,094000,103.34,103.34,103.33,103.34
CHFJPY,20080613,094100,103.35,103.36,103.34,103.36
CHFJPY,20080613,094200,103.35,103.35,103.33,103.33
CHFJPY,20080613,094300,103.32,103.32,103.31,103.32
CHFJPY,20080613,094400,103.33,103.33,103.33,103.33
CHFJPY,20080613,094500,103.33,103.34,103.32,103.33
CHFJPY,20080613,094600,103.34,103.34,103.33,103.33
CHFJPY,20080613,094700,103.34,103.34,103.33,103.33
CHFJPY,20080613,094800,103.32,103.33,103.31,103.31
CHFJPY,20080613,094900,103.32,103.32,103.31,103.31
CHFJPY,20080613,095000,103.32,103.33,103.31,103.32
CHFJPY,20080613,095100,103.31,103.31,103.28,103.28
CHFJPY,20080613,095200,103.27,103.30,103.27,103.30
CHFJPY,20080613,095300,103.29,103.30,103.28,103.30
CHFJPY,20080613,095400,103.31,103.31,103.28,103.29
CHFJPY,20080613,095500,103.28,103.30,103.28,103.29
CHFJPY,20080613,095600,103.28,103.29,103.27,103.27
CHFJPY,20080613,095700,103.26,103.26,103.24,103.24
CHFJPY,20080613,095800,103.23,103.23,103.21,103.22
CHFJPY,20080613,095900,103.21,103.21,103.20,103.20
CHFJPY,20080613,100000,103.19,103.19,103.17,103.17
CHFJPY,20080613,100100,103.18,103.20,103.17,103.20
CHFJPY,20080613,100200,103.21,103.21,103.18,103.19
CHFJPY,20080613,100300,103.18,103.20,103.18,103.20
CHFJPY,20080613,100400,103.21,103.23,103.21,103.22
CHFJPY,20080613,100500,103.21,103.24,103.21,103.24
CHFJPY,20080613,100600,103.25,103.26,103.22,103.22
CHFJPY,20080613,100700,103.23,103.23,103.21,103.23
CHFJPY,20080613,100800,103.22,103.22,103.20,103.22
CHFJPY,20080613,100900,103.21,103.25,103.21,103.24
CHFJPY,20080613,101000,103.25,103.26,103.25,103.25
CHFJPY,20080613,101100,103.26,103.27,103.24,103.24
CHFJPY,20080613,101200,103.23,103.23,103.21,103.21
CHFJPY,20080613,101300,103.22,103.23,103.20,103.21
CHFJPY,20080613,101400,103.20,103.21,103.20,103.20
CHFJPY,20080613,101500,103.21,103.21,103.20,103.20
CHFJPY,20080613,101600,103.21,103.26,103.21,103.25
CHFJPY,20080613,101700,103.24,103.26,103.24,103.25
CHFJPY,20080613,101800,103.26,103.28,103.26,103.28
CHFJPY,20080613,101900,103.29,103.30,103.26,103.26
CHFJPY,20080613,102000,103.27,103.28,103.27,103.28
CHFJPY,20080613,102100,103.27,103.29,103.27,103.29
CHFJPY,20080613,102200,103.28,103.29,103.28,103.28
CHFJPY,20080613,102300,103.29,103.29,103.27,103.29
CHFJPY,20080613,102400,103.30,103.33,103.30,103.33
CHFJPY,20080613,102500,103.32,103.32,103.29,103.29
CHFJPY,20080613,102600,103.30,103.30,103.27,103.27
CHFJPY,20080613,102700,103.28,103.30,103.26,103.30
CHFJPY,20080613,102800,103.29,103.32,103.28,103.32
CHFJPY,20080613,102900,103.33,103.33,103.27,103.27
CHFJPY,20080613,103000,103.28,103.28,103.28,103.28
CHFJPY,20080613,103100,103.29,103.29,103.27,103.27
CHFJPY,20080613,103200,103.28,103.29,103.28,103.29
CHFJPY,20080613,103300,103.30,103.30,103.27,103.29
CHFJPY,20080613,103400,103.30,103.31,103.29,103.31
CHFJPY,20080613,103500,103.32,103.32,103.30,103.30
CHFJPY,20080613,103600,103.31,103.31,103.30,103.31
CHFJPY,20080613,103700,103.32,103.32,103.31,103.31
CHFJPY,20080613,103800,103.32,103.32,103.31,103.31
CHFJPY,20080613,103900,103.30,103.30,103.28,103.29
CHFJPY,20080613,104000,103.28,103.28,103.26,103.28
CHFJPY,20080613,104100,103.27,103.27,103.25,103.26
CHFJPY,20080613,104200,103.27,103.28,103.27,103.28
CHFJPY,20080613,104300,103.29,103.29,103.27,103.28
CHFJPY,20080613,104400,103.27,103.28,103.27,103.28
CHFJPY,20080613,104500,103.27,103.28,103.27,103.27
CHFJPY,20080613,104600,103.28,103.30,103.28,103.29
CHFJPY,20080613,104700,103.30,103.31,103.28,103.30
CHFJPY,20080613,104800,103.29,103.31,103.29,103.31
CHFJPY,20080613,104900,103.30,103.30,103.29,103.29
CHFJPY,20080613,105000,103.28,103.28,103.28,103.28
CHFJPY,20080613,105100,103.27,103.28,103.25,103.26
CHFJPY,20080613,105200,103.27,103.28,103.27,103.28
CHFJPY,20080613,105300,103.29,103.30,103.26,103.28
CHFJPY,20080613,105400,103.29,103.30,103.28,103.28
CHFJPY,20080613,105500,103.27,103.27,103.25,103.25
CHFJPY,20080613,105600,103.26,103.26,103.24,103.24
CHFJPY,20080613,105700,103.23,103.26,103.23,103.26
CHFJPY,20080613,105800,103.27,103.28,103.25,103.26
CHFJPY,20080613,105900,103.25,103.28,103.22,103.27
CHFJPY,20080613,110000,103.26,103.30,103.26,103.27
CHFJPY,20080613,110100,103.28,103.30,103.27,103.28
CHFJPY,20080613,110200,103.29,103.31,103.28,103.28
CHFJPY,20080613,110300,103.29,103.33,103.29,103.33
CHFJPY,20080613,110400,103.32,103.34,103.32,103.32
CHFJPY,20080613,110500,103.33,103.33,103.31,103.31
CHFJPY,20080613,110600,103.32,103.34,103.31,103.31
CHFJPY,20080613,110700,103.30,103.30,103.26,103.26
CHFJPY,20080613,110800,103.25,103.27,103.25,103.26
CHFJPY,20080613,110900,103.27,103.27,103.26,103.26
CHFJPY,20080613,111000,103.28,103.29,103.28,103.28
CHFJPY,20080613,111100,103.29,103.30,103.28,103.30
CHFJPY,20080613,111200,103.31,103.34,103.31,103.34
CHFJPY,20080613,111300,103.35,103.36,103.34,103.34
CHFJPY,20080613,111400,103.35,103.35,103.34,103.34
CHFJPY,20080613,111500,103.33,103.34,103.32,103.32
CHFJPY,20080613,111600,103.31,103.34,103.31,103.34
CHFJPY,20080613,111700,103.33,103.33,103.28,103.28
CHFJPY,20080613,111800,103.29,103.30,103.27,103.27
CHFJPY,20080613,111900,103.26,103.27,103.23,103.24
CHFJPY,20080613,112000,103.26,103.27,103.25,103.25
CHFJPY,20080613,112100,103.26,103.27,103.24,103.24
CHFJPY,20080613,112200,103.25,103.25,103.24,103.25
CHFJPY,20080613,112300,103.24,103.25,103.22,103.22
CHFJPY,20080613,112400,103.20,103.24,103.20,103.24
CHFJPY,20080613,112500,103.23,103.26,103.23,103.26
CHFJPY,20080613,112600,103.25,103.27,103.25,103.25
CHFJPY,20080613,112700,103.24,103.24,103.20,103.20
CHFJPY,20080613,112800,103.22,103.25,103.22,103.25
CHFJPY,20080613,112900,103.24,103.24,103.11,103.13
CHFJPY,20080613,113000,103.14,103.20,103.14,103.17
CHFJPY,20080613,113100,103.19,103.19,103.16,103.18
CHFJPY,20080613,113200,103.19,103.19,103.02,103.02
CHFJPY,20080613,113300,103.03,103.06,103.03,103.04
CHFJPY,20080613,113400,103.06,103.06,103.05,103.06
CHFJPY,20080613,113500,103.05,103.05,103.03,103.05
CHFJPY,20080613,113600,103.04,103.09,103.04,103.06
CHFJPY,20080613,113700,103.05,103.06,102.97,102.97
CHFJPY,20080613,113800,102.98,102.98,102.95,102.97
CHFJPY,20080613,113900,102.98,103.01,102.97,103.00
CHFJPY,20080613,114000,102.99,102.99,102.95,102.99
CHFJPY,20080613,114100,102.98,103.00,102.98,103.00
CHFJPY,20080613,114200,102.99,102.99,102.91,102.92
CHFJPY,20080613,114300,102.94,102.95,102.93,102.93
CHFJPY,20080613,114400,102.92,102.93,102.90,102.91
CHFJPY,20080613,114500,102.92,102.97,102.91,102.97
CHFJPY,20080613,114600,102.98,103.00,102.98,103.00
CHFJPY,20080613,114700,103.01,103.05,103.00,103.04
CHFJPY,20080613,114800,103.05,103.05,102.99,103.00
CHFJPY,20080613,114900,103.01,103.02,103.00,103.01
CHFJPY,20080613,115000,103.02,103.03,103.01,103.03
CHFJPY,20080613,115100,103.02,103.03,103.01,103.03
CHFJPY,20080613,115200,103.04,103.05,103.04,103.04
CHFJPY,20080613,115300,103.03,103.06,103.02,103.06
CHFJPY,20080613,115400,103.05,103.08,103.03,103.08
CHFJPY,20080613,115500,103.09,103.12,103.08,103.12
CHFJPY,20080613,115600,103.11,103.17,103.10,103.16
CHFJPY,20080613,115700,103.17,103.17,103.13,103.13
CHFJPY,20080613,115800,103.14,103.14,103.11,103.12
CHFJPY,20080613,115900,103.11,103.12,103.11,103.11
CHFJPY,20080613,120000,103.10,103.10,103.08,103.08
CHFJPY,20080613,120100,103.07,103.07,103.06,103.06
CHFJPY,20080613,120200,103.07,103.07,103.04,103.04
CHFJPY,20080613,120300,103.03,103.03,103.01,103.03
CHFJPY,20080613,120400,103.02,103.03,103.02,103.02
CHFJPY,20080613,120500,103.03,103.03,103.02,103.03
CHFJPY,20080613,120600,103.04,103.04,103.02,103.03
CHFJPY,20080613,120700,103.04,103.05,103.01,103.01
CHFJPY,20080613,120800,103.00,103.03,103.00,103.02
CHFJPY,20080613,120900,103.03,103.03,102.99,102.99
CHFJPY,20080613,121000,103.00,103.00,102.97,102.98
CHFJPY,20080613,121100,102.99,102.99,102.98,102.99
CHFJPY,20080613,121200,102.98,102.99,102.97,102.97
CHFJPY,20080613,121300,102.98,102.99,102.97,102.97
CHFJPY,20080613,121400,102.98,102.99,102.97,102.99
CHFJPY,20080613,121500,103.00,103.01,103.00,103.01
CHFJPY,20080613,121600,103.00,103.02,103.00,103.00
CHFJPY,20080613,121700,103.01,103.01,102.98,102.98
CHFJPY,20080613,121800,102.99,102.99,102.98,102.99
CHFJPY,20080613,121900,103.00,103.00,102.99,102.99
CHFJPY,20080613,122000,103.00,103.00,102.97,102.99
CHFJPY,20080613,122100,102.98,102.99,102.98,102.99
CHFJPY,20080613,122200,102.98,102.98,102.95,102.95
CHFJPY,20080613,122300,102.96,103.00,102.96,102.98
CHFJPY,20080613,122400,102.97,102.98,102.97,102.98
CHFJPY,20080613,122500,102.97,102.99,102.96,102.96
CHFJPY,20080613,122600,102.97,102.97,102.97,102.97
CHFJPY,20080613,122700,102.98,102.98,102.95,102.95
CHFJPY,20080613,122800,102.94,102.97,102.93,102.96
CHFJPY,20080613,122900,102.95,102.96,102.95,102.96
CHFJPY,20080613,123000,102.97,102.97,102.95,102.96
CHFJPY,20080613,123100,102.97,102.97,102.92,102.93
CHFJPY,20080613,123200,102.94,102.94,102.92,102.92
CHFJPY,20080613,123300,102.91,102.92,102.90,102.92
CHFJPY,20080613,123400,102.91,102.92,102.89,102.90
CHFJPY,20080613,123500,102.91,102.93,102.91,102.92
CHFJPY,20080613,123600,102.91,102.91,102.89,102.91
CHFJPY,20080613,123700,102.90,102.91,102.89,102.91
CHFJPY,20080613,123800,102.90,102.92,102.90,102.92
CHFJPY,20080613,123900,102.93,102.93,102.92,102.92
CHFJPY,20080613,124000,102.91,102.93,102.91,102.93
CHFJPY,20080613,124100,102.94,102.94,102.92,102.93
CHFJPY,20080613,124200,102.94,102.95,102.93,102.93
CHFJPY,20080613,124300,102.92,102.92,102.91,102.91
CHFJPY,20080613,124400,102.92,102.94,102.91,102.94
CHFJPY,20080613,124500,102.95,102.95,102.93,102.95
CHFJPY,20080613,124600,102.94,102.96,102.94,102.96
CHFJPY,20080613,124700,102.92,102.92,102.88,102.88
CHFJPY,20080613,124800,102.89,102.91,102.87,102.90
CHFJPY,20080613,124900,102.88,102.90,102.88,102.89
CHFJPY,20080613,125000,102.90,102.92,102.90,102.92
CHFJPY,20080613,125100,102.91,102.92,102.89,102.92
CHFJPY,20080613,125200,102.93,102.93,102.92,102.92
CHFJPY,20080613,125300,102.93,102.95,102.93,102.95
CHFJPY,20080613,125400,102.94,102.94,102.94,102.94
CHFJPY,20080613,125500,102.93,102.94,102.93,102.93
CHFJPY,20080613,125600,102.94,102.94,102.93,102.94
CHFJPY,20080613,125700,102.95,102.95,102.94,102.95
CHFJPY,20080613,125800,102.96,102.97,102.94,102.97
CHFJPY,20080613,125900,102.98,102.98,102.96,102.97
CHFJPY,20080613,130000,102.98,102.98,102.97,102.97
CHFJPY,20080613,130100,102.96,102.98,102.96,102.98
CHFJPY,20080613,130200,102.97,102.99,102.94,102.94
CHFJPY,20080613,130300,102.93,102.93,102.91,102.92
CHFJPY,20080613,130400,102.93,102.93,102.92,102.93
CHFJPY,20080613,130500,102.94,102.95,102.93,102.94
CHFJPY,20080613,130600,102.93,102.94,102.93,102.94
CHFJPY,20080613,130700,102.95,102.95,102.94,102.94
CHFJPY,20080613,130800,102.94,102.94,102.93,102.94
CHFJPY,20080613,130900,102.92,102.92,102.85,102.86
CHFJPY,20080613,131000,102.87,102.89,102.86,102.89
CHFJPY,20080613,131100,102.90,102.92,102.90,102.92
CHFJPY,20080613,131200,102.91,102.92,102.90,102.90
CHFJPY,20080613,131300,102.91,102.91,102.89,102.90
CHFJPY,20080613,131400,102.89,102.90,102.88,102.88
CHFJPY,20080613,131500,102.87,102.88,102.76,102.76
CHFJPY,20080613,131600,102.78,102.80,102.78,102.80
CHFJPY,20080613,131700,102.81,102.82,102.81,102.82
CHFJPY,20080613,131800,102.81,102.81,102.78,102.78
CHFJPY,20080613,131900,102.79,102.81,102.79,102.80
CHFJPY,20080613,132000,102.79,102.80,102.79,102.80
CHFJPY,20080613,132100,102.79,102.82,102.79,102.82
CHFJPY,20080613,132200,102.83,102.84,102.82,102.82
CHFJPY,20080613,132300,102.83,102.83,102.81,102.81
CHFJPY,20080613,132400,102.82,102.82,102.81,102.81
CHFJPY,20080613,132500,102.82,102.84,102.82,102.83
CHFJPY,20080613,132600,102.82,102.83,102.81,102.81
CHFJPY,20080613,132700,102.82,102.83,102.80,102.81
CHFJPY,20080613,132800,102.84,102.86,102.84,102.86
CHFJPY,20080613,132900,102.85,102.89,102.84,102.89
CHFJPY,20080613,133000,102.88,102.89,102.88,102.89
CHFJPY,20080613,133100,102.90,102.93,102.90,102.92
CHFJPY,20080613,133200,102.91,102.93,102.89,102.92
CHFJPY,20080613,133300,102.91,102.92,102.90,102.91
CHFJPY,20080613,133400,102.90,102.91,102.90,102.90
CHFJPY,20080613,133500,102.91,102.91,102.89,102.89
CHFJPY,20080613,133600,102.89,102.89,102.89,102.89
CHFJPY,20080613,133700,102.90,102.92,102.89,102.90
CHFJPY,20080613,133800,102.91,102.94,102.90,102.94
CHFJPY,20080613,133900,102.93,102.94,102.93,102.94
CHFJPY,20080613,134000,102.95,102.96,102.94,102.96
CHFJPY,20080613,134100,102.95,102.96,102.94,102.94
CHFJPY,20080613,134200,102.95,102.95,102.94,102.95
CHFJPY,20080613,134300,102.94,102.94,102.92,102.92
CHFJPY,20080613,134400,102.93,102.93,102.89,102.89
CHFJPY,20080613,134500,102.90,102.90,102.89,102.89
CHFJPY,20080613,134600,102.90,102.90,102.89,102.89
CHFJPY,20080613,134700,102.90,102.90,102.89,102.90
CHFJPY,20080613,134800,102.91,102.92,102.90,102.92
CHFJPY,20080613,134900,102.91,102.94,102.91,102.94
CHFJPY,20080613,135000,102.93,102.94,102.92,102.92
CHFJPY,20080613,135100,102.91,102.93,102.91,102.92
CHFJPY,20080613,135200,102.93,102.93,102.91,102.91
CHFJPY,20080613,135300,102.92,102.95,102.92,102.95
CHFJPY,20080613,135400,102.96,102.97,102.96,102.96
CHFJPY,20080613,135500,102.97,102.97,102.95,102.95
CHFJPY,20080613,135600,102.96,102.96,102.95,102.95
CHFJPY,20080613,135700,102.94,102.97,102.94,102.96
CHFJPY,20080613,135800,102.95,102.96,102.94,102.95
CHFJPY,20080613,135900,102.94,102.97,102.94,102.97
CHFJPY,20080613,140000,102.96,102.96,102.95,102.95
CHFJPY,20080613,140100,102.95,102.96,102.94,102.94
CHFJPY,20080613,140200,102.93,102.94,102.93,102.94
CHFJPY,20080613,140300,102.95,102.95,102.94,102.94
CHFJPY,20080613,140400,102.95,102.95,102.94,102.94
CHFJPY,20080613,140500,102.95,102.95,102.94,102.94
CHFJPY,20080613,140600,102.94,102.95,102.94,102.94
CHFJPY,20080613,140700,102.95,102.95,102.94,102.94
CHFJPY,20080613,140800,102.95,102.96,102.95,102.95
CHFJPY,20080613,140900,102.97,103.03,102.97,103.03
CHFJPY,20080613,141000,103.02,103.05,103.02,103.04
CHFJPY,20080613,141100,103.05,103.08,103.05,103.07
CHFJPY,20080613,141200,103.06,103.06,103.05,103.06
CHFJPY,20080613,141300,103.05,103.07,103.04,103.04
CHFJPY,20080613,141400,103.03,103.04,103.01,103.03
CHFJPY,20080613,141500,103.04,103.05,103.03,103.04
CHFJPY,20080613,141600,103.03,103.03,103.01,103.01
CHFJPY,20080613,141700,103.00,103.02,103.00,103.01
CHFJPY,20080613,141800,103.02,103.04,103.02,103.04
CHFJPY,20080613,141900,103.03,103.04,103.02,103.04
CHFJPY,20080613,142000,103.05,103.05,103.04,103.05
CHFJPY,20080613,142100,103.06,103.06,103.02,103.02
CHFJPY,20080613,142200,103.03,103.04,103.01,103.02
CHFJPY,20080613,142300,103.01,103.02,102.99,102.99
CHFJPY,20080613,142400,103.00,103.00,102.96,102.96
CHFJPY,20080613,142500,102.97,102.99,102.97,102.97
CHFJPY,20080613,142600,102.98,102.98,102.97,102.97
CHFJPY,20080613,142700,102.98,102.98,102.96,102.97
CHFJPY,20080613,142800,102.98,102.98,102.96,102.97
CHFJPY,20080613,142900,102.98,103.01,102.97,103.01
CHFJPY,20080613,143000,103.00,103.01,103.00,103.00
CHFJPY,20080613,143100,102.99,103.03,102.94,103.01
CHFJPY,20080613,143200,102.99,103.03,102.99,103.02
CHFJPY,20080613,143300,103.03,103.05,103.00,103.00
CHFJPY,20080613,143400,102.99,103.06,102.99,103.05
CHFJPY,20080613,143500,103.06,103.08,102.98,102.98
CHFJPY,20080613,143600,102.97,103.01,102.97,103.00
CHFJPY,20080613,143700,102.99,103.01,102.95,102.95
CHFJPY,20080613,143800,102.97,102.97,102.94,102.95
CHFJPY,20080613,143900,102.94,102.94,102.92,102.94
CHFJPY,20080613,144000,102.92,102.95,102.92,102.93
CHFJPY,20080613,144100,102.92,102.92,102.83,102.83
CHFJPY,20080613,144200,102.84,102.87,102.83,102.87
CHFJPY,20080613,144300,102.88,102.88,102.84,102.86
CHFJPY,20080613,144400,102.85,102.85,102.81,102.83
CHFJPY,20080613,144500,102.84,102.85,102.82,102.83
CHFJPY,20080613,144600,102.84,102.84,102.83,102.84
CHFJPY,20080613,144700,102.83,102.83,102.81,102.83
CHFJPY,20080613,144800,102.84,102.88,102.84,102.87
CHFJPY,20080613,144900,102.86,102.86,102.84,102.85
CHFJPY,20080613,145000,102.86,102.86,102.84,102.85
CHFJPY,20080613,145100,102.84,102.86,102.84,102.85
CHFJPY,20080613,145200,102.84,102.84,102.81,102.82
CHFJPY,20080613,145300,102.83,102.85,102.83,102.85
CHFJPY,20080613,145400,102.84,102.84,102.83,102.84
CHFJPY,20080613,145500,102.85,102.85,102.81,102.81
CHFJPY,20080613,145600,102.82,102.83,102.81,102.82
CHFJPY,20080613,145700,102.83,102.84,102.83,102.84
CHFJPY,20080613,145800,102.83,102.84,102.82,102.84
CHFJPY,20080613,145900,102.85,102.91,102.85,102.91
CHFJPY,20080613,150000,102.90,102.90,102.88,102.90
CHFJPY,20080613,150100,102.89,102.90,102.88,102.89
CHFJPY,20080613,150200,102.88,102.91,102.88,102.90
CHFJPY,20080613,150300,102.89,102.91,102.88,102.90
CHFJPY,20080613,150400,102.91,102.91,102.89,102.89
CHFJPY,20080613,150500,102.88,102.91,102.88,102.91
CHFJPY,20080613,150600,102.90,102.90,102.87,102.87
CHFJPY,20080613,150700,102.86,102.86,102.85,102.86
CHFJPY,20080613,150800,102.85,102.86,102.84,102.85
CHFJPY,20080613,150900,102.84,102.85,102.83,102.83
CHFJPY,20080613,151000,102.82,102.83,102.80,102.80
CHFJPY,20080613,151100,102.81,102.83,102.81,102.83
CHFJPY,20080613,151200,102.82,102.82,102.79,102.79
CHFJPY,20080613,151300,102.78,102.79,102.77,102.79
CHFJPY,20080613,151400,102.78,102.80,102.78,102.79
CHFJPY,20080613,151500,102.80,102.80,102.77,102.78
CHFJPY,20080613,151600,102.77,102.77,102.75,102.75
CHFJPY,20080613,151700,102.76,102.78,102.76,102.78
CHFJPY,20080613,151800,102.76,102.76,102.73,102.74
CHFJPY,20080613,151900,102.75,102.80,102.75,102.80
CHFJPY,20080613,152000,102.81,102.81,102.80,102.80
CHFJPY,20080613,152100,102.79,102.79,102.77,102.77
CHFJPY,20080613,152200,102.76,102.77,102.75,102.76
CHFJPY,20080613,152300,102.77,102.80,102.77,102.78
CHFJPY,20080613,152400,102.77,102.78,102.76,102.78
CHFJPY,20080613,152500,102.77,102.77,102.76,102.77
CHFJPY,20080613,152600,102.78,102.80,102.78,102.79
CHFJPY,20080613,152700,102.80,102.82,102.79,102.82
CHFJPY,20080613,152800,102.81,102.82,102.81,102.81
CHFJPY,20080613,152900,102.80,102.83,102.80,102.81
CHFJPY,20080613,153000,102.82,102.83,102.81,102.82
CHFJPY,20080613,153100,102.83,102.83,102.80,102.80
CHFJPY,20080613,153200,102.81,102.83,102.80,102.83
CHFJPY,20080613,153300,102.84,102.84,102.82,102.83
CHFJPY,20080613,153400,102.84,102.84,102.80,102.80
CHFJPY,20080613,153500,102.81,102.82,102.80,102.81
CHFJPY,20080613,153600,102.82,102.82,102.79,102.80
CHFJPY,20080613,153700,102.79,102.81,102.78,102.79
CHFJPY,20080613,153800,102.80,102.81,102.79,102.80
CHFJPY,20080613,153900,102.81,102.81,102.80,102.80
CHFJPY,20080613,154000,102.80,102.80,102.80,102.80
CHFJPY,20080613,154100,102.81,102.81,102.79,102.80
CHFJPY,20080613,154200,102.81,102.82,102.79,102.82
CHFJPY,20080613,154300,102.83,102.87,102.83,102.87
CHFJPY,20080613,154400,102.86,102.86,102.83,102.84
CHFJPY,20080613,154500,102.83,102.85,102.83,102.85
CHFJPY,20080613,154600,102.84,102.84,102.83,102.83
CHFJPY,20080613,154700,102.83,102.84,102.82,102.82
CHFJPY,20080613,154800,102.83,102.83,102.81,102.83
CHFJPY,20080613,154900,102.82,102.84,102.82,102.84
CHFJPY,20080613,155000,102.83,102.85,102.82,102.83
CHFJPY,20080613,155100,102.82,102.82,102.79,102.80
CHFJPY,20080613,155200,102.81,102.81,102.79,102.80
CHFJPY,20080613,155300,102.81,102.81,102.80,102.80
CHFJPY,20080613,155400,102.81,102.83,102.81,102.81
CHFJPY,20080613,155500,102.80,102.81,102.80,102.81
CHFJPY,20080613,155600,102.83,102.85,102.81,102.81
CHFJPY,20080613,155700,102.80,102.81,102.78,102.79
CHFJPY,20080613,155800,102.78,102.85,102.78,102.83
CHFJPY,20080613,155900,102.84,102.84,102.83,102.83
CHFJPY,20080613,160000,102.82,102.86,102.81,102.85
CHFJPY,20080613,160100,102.83,102.86,102.83,102.85
CHFJPY,20080613,160200,102.84,102.86,102.84,102.86
CHFJPY,20080613,160300,102.85,102.86,102.84,102.86
CHFJPY,20080613,160400,102.87,102.87,102.83,102.83
CHFJPY,20080613,160500,102.84,102.84,102.81,102.83
CHFJPY,20080613,160600,102.84,102.84,102.82,102.82
CHFJPY,20080613,160700,102.83,102.86,102.83,102.83
CHFJPY,20080613,160800,102.82,102.82,102.79,102.81
CHFJPY,20080613,160900,102.82,102.82,102.79,102.79
CHFJPY,20080613,161000,102.80,102.80,102.78,102.79
CHFJPY,20080613,161100,102.80,102.83,102.78,102.79
CHFJPY,20080613,161200,102.80,102.80,102.76,102.76
CHFJPY,20080613,161300,102.75,102.76,102.74,102.74
CHFJPY,20080613,161400,102.73,102.74,102.70,102.72
CHFJPY,20080613,161500,102.73,102.73,102.70,102.70
CHFJPY,20080613,161600,102.69,102.71,102.69,102.71
CHFJPY,20080613,161700,102.72,102.73,102.71,102.72
CHFJPY,20080613,161800,102.73,102.73,102.72,102.72
CHFJPY,20080613,161900,102.71,102.73,102.70,102.73
CHFJPY,20080613,162000,102.72,102.74,102.72,102.73
CHFJPY,20080613,162100,102.74,102.75,102.74,102.75
CHFJPY,20080613,162200,102.74,102.77,102.74,102.77
CHFJPY,20080613,162300,102.76,102.77,102.75,102.77
CHFJPY,20080613,162400,102.76,102.78,102.75,102.78
CHFJPY,20080613,162500,102.77,102.79,102.76,102.78
CHFJPY,20080613,162600,102.77,102.79,102.76,102.79
CHFJPY,20080613,162700,102.78,102.79,102.75,102.75
CHFJPY,20080613,162800,102.74,102.76,102.74,102.75
CHFJPY,20080613,162900,102.74,102.75,102.74,102.74
CHFJPY,20080613,163000,102.75,102.75,102.74,102.75
CHFJPY,20080613,163100,102.76,102.77,102.75,102.77
CHFJPY,20080613,163200,102.78,102.78,102.75,102.75
CHFJPY,20080613,163300,102.74,102.74,102.72,102.73
CHFJPY,20080613,163400,102.72,102.73,102.72,102.72
CHFJPY,20080613,163500,102.71,102.72,102.71,102.71
CHFJPY,20080613,163600,102.70,102.72,102.70,102.70
CHFJPY,20080613,163700,102.71,102.74,102.71,102.73
CHFJPY,20080613,163800,102.72,102.75,102.72,102.73
CHFJPY,20080613,163900,102.74,102.74,102.72,102.73
CHFJPY,20080613,164000,102.74,102.77,102.74,102.77
CHFJPY,20080613,164100,102.78,102.78,102.76,102.76
CHFJPY,20080613,164200,102.77,102.78,102.76,102.78
CHFJPY,20080613,164300,102.77,102.78,102.77,102.77
CHFJPY,20080613,164400,102.76,102.78,102.76,102.77
CHFJPY,20080613,164500,102.78,102.78,102.78,102.78
CHFJPY,20080613,164600,102.77,102.78,102.77,102.77
CHFJPY,20080613,164700,102.76,102.78,102.76,102.78
CHFJPY,20080613,164800,102.79,102.79,102.77,102.78
CHFJPY,20080613,164900,102.77,102.79,102.77,102.79
CHFJPY,20080613,165000,102.80,102.80,102.78,102.79
CHFJPY,20080613,165100,102.80,102.80,102.77,102.78
CHFJPY,20080613,165200,102.79,102.79,102.76,102.76
CHFJPY,20080613,165300,102.77,102.79,102.77,102.78
CHFJPY,20080613,165400,102.79,102.81,102.78,102.80
CHFJPY,20080613,165500,102.81,102.81,102.80,102.81
CHFJPY,20080613,165600,102.80,102.81,102.80,102.81
CHFJPY,20080613,165700,102.82,102.83,102.82,102.83
CHFJPY,20080613,165800,102.84,102.85,102.82,102.82
CHFJPY,20080613,165900,102.81,102.82,102.79,102.80
CHFJPY,20080613,170000,102.79,102.80,102.78,102.78
CHFJPY,20080613,170100,102.79,102.81,102.79,102.79
CHFJPY,20080613,170200,102.78,102.79,102.78,102.78
CHFJPY,20080613,170300,102.79,102.80,102.78,102.78
CHFJPY,20080613,170400,102.77,102.78,102.77,102.77
CHFJPY,20080613,170500,102.76,102.79,102.76,102.76
CHFJPY,20080613,170600,102.77,102.81,102.77,102.80
CHFJPY,20080613,170700,102.79,102.80,102.79,102.79
CHFJPY,20080613,170800,102.78,102.79,102.78,102.78
CHFJPY,20080613,170900,102.79,102.80,102.78,102.79
CHFJPY,20080613,171000,102.80,102.81,102.79,102.80
CHFJPY,20080613,171100,102.81,102.84,102.81,102.83
CHFJPY,20080613,171200,102.84,102.84,102.83,102.84
CHFJPY,20080613,171300,102.85,102.86,102.81,102.83
CHFJPY,20080613,171400,102.82,102.84,102.82,102.84
CHFJPY,20080613,171500,102.83,102.84,102.83,102.83
CHFJPY,20080613,171600,102.82,102.86,102.81,102.86
CHFJPY,20080613,171700,102.87,102.89,102.87,102.89
CHFJPY,20080613,171800,102.90,102.91,102.89,102.89
CHFJPY,20080613,171900,102.90,102.91,102.90,102.90
CHFJPY,20080613,172000,102.91,102.92,102.90,102.90
CHFJPY,20080613,172100,102.89,102.92,102.89,102.92
CHFJPY,20080613,172200,102.93,102.96,102.92,102.95
CHFJPY,20080613,172300,102.96,102.99,102.95,102.95
CHFJPY,20080613,172400,102.96,102.97,102.95,102.97
CHFJPY,20080613,172500,102.98,103.00,102.98,103.00
CHFJPY,20080613,172600,103.01,103.03,103.01,103.01
CHFJPY,20080613,172700,103.02,103.03,103.01,103.01
CHFJPY,20080613,172800,103.00,103.02,103.00,103.01
CHFJPY,20080613,172900,103.00,103.00,102.99,103.00
CHFJPY,20080613,173000,102.99,102.99,102.99,102.99
CHFJPY,20080613,173100,103.00,103.01,103.00,103.01
CHFJPY,20080613,173200,103.02,103.03,103.00,103.00
CHFJPY,20080613,173300,102.99,103.02,102.99,103.02
CHFJPY,20080613,173400,103.01,103.05,103.01,103.03
CHFJPY,20080613,173500,103.04,103.04,103.03,103.03
CHFJPY,20080613,173600,103.04,103.04,103.00,103.01
CHFJPY,20080613,173700,103.02,103.02,102.99,103.00
CHFJPY,20080613,173800,102.99,102.99,102.96,102.96
CHFJPY,20080613,173900,102.97,102.97,102.95,102.95
CHFJPY,20080613,174000,102.96,102.98,102.95,102.98
CHFJPY,20080613,174100,102.97,103.00,102.97,103.00
CHFJPY,20080613,174200,102.99,103.01,102.99,103.00
CHFJPY,20080613,174300,102.99,102.99,102.97,102.97
CHFJPY,20080613,174400,102.96,102.97,102.95,102.95
CHFJPY,20080613,174500,102.96,102.96,102.95,102.95
CHFJPY,20080613,174600,102.96,102.97,102.96,102.97
CHFJPY,20080613,174700,102.96,102.97,102.95,102.97
CHFJPY,20080613,174800,102.96,103.00,102.96,103.00
CHFJPY,20080613,174900,103.01,103.01,102.97,102.98
CHFJPY,20080613,175000,102.99,102.99,102.97,102.98
CHFJPY,20080613,175100,102.99,102.99,102.96,102.96
CHFJPY,20080613,175200,102.97,102.98,102.95,102.96
CHFJPY,20080613,175300,102.95,102.95,102.94,102.95
CHFJPY,20080613,175400,102.94,102.94,102.93,102.93
CHFJPY,20080613,175500,102.94,102.95,102.93,102.94
CHFJPY,20080613,175600,102.93,102.93,102.92,102.92
CHFJPY,20080613,175700,102.93,102.94,102.92,102.92
CHFJPY,20080613,175800,102.91,102.92,102.91,102.91
CHFJPY,20080613,175900,102.92,102.92,102.91,102.92
CHFJPY,20080613,180000,102.91,102.92,102.90,102.90
CHFJPY,20080613,180100,102.91,102.91,102.90,102.90
CHFJPY,20080613,180200,102.89,102.91,102.89,102.90
CHFJPY,20080613,180300,102.91,102.93,102.90,102.92
CHFJPY,20080613,180400,102.91,102.92,102.91,102.92
CHFJPY,20080613,180500,102.93,102.93,102.92,102.93
CHFJPY,20080613,180600,102.92,102.94,102.92,102.93
CHFJPY,20080613,180700,102.92,102.94,102.92,102.93
CHFJPY,20080613,180800,102.94,102.95,102.93,102.95
CHFJPY,20080613,180900,102.96,102.96,102.95,102.96
CHFJPY,20080613,181000,102.97,102.98,102.97,102.97
CHFJPY,20080613,181100,102.98,103.00,102.97,103.00
CHFJPY,20080613,181200,102.99,103.01,102.99,103.01
CHFJPY,20080613,181300,103.02,103.04,103.01,103.03
CHFJPY,20080613,181400,103.04,103.04,103.03,103.03
CHFJPY,20080613,181500,103.02,103.02,103.01,103.02
CHFJPY,20080613,181600,103.03,103.03,103.02,103.03
CHFJPY,20080613,181700,103.02,103.02,103.01,103.02
CHFJPY,20080613,181800,103.01,103.03,103.01,103.03
CHFJPY,20080613,181900,103.02,103.04,103.01,103.04
CHFJPY,20080613,182000,103.03,103.04,103.02,103.02
CHFJPY,20080613,182100,103.01,103.03,103.01,103.02
CHFJPY,20080613,182200,103.03,103.03,103.02,103.03
CHFJPY,20080613,182300,103.02,103.02,103.01,103.01
CHFJPY,20080613,182400,103.02,103.02,103.01,103.01
CHFJPY,20080613,182500,103.03,103.03,103.02,103.02
CHFJPY,20080613,182600,103.03,103.03,103.01,103.01
CHFJPY,20080613,182700,103.02,103.03,103.02,103.03
CHFJPY,20080613,182800,103.02,103.03,103.01,103.01
CHFJPY,20080613,182900,103.00,103.00,103.00,103.00
CHFJPY,20080613,183000,103.01,103.01,102.99,102.99
CHFJPY,20080613,183100,102.98,102.99,102.98,102.98
CHFJPY,20080613,183200,102.99,102.99,102.97,102.97
CHFJPY,20080613,183300,102.96,102.97,102.94,102.95
CHFJPY,20080613,183400,102.95,102.95,102.95,102.95
CHFJPY,20080613,183500,102.94,102.94,102.93,102.94
CHFJPY,20080613,183600,102.93,102.93,102.93,102.93
CHFJPY,20080613,183700,102.93,102.95,102.93,102.95
CHFJPY,20080613,183800,102.94,102.95,102.93,102.95
CHFJPY,20080613,183900,102.96,102.97,102.95,102.97
CHFJPY,20080613,184000,102.96,103.00,102.96,102.99
CHFJPY,20080613,184100,102.98,103.02,102.98,103.01
CHFJPY,20080613,184200,103.00,103.01,103.00,103.01
CHFJPY,20080613,184300,103.00,103.00,102.99,103.00
CHFJPY,20080613,184400,102.99,103.00,102.99,102.99
CHFJPY,20080613,184500,102.97,102.98,102.96,102.98
CHFJPY,20080613,184600,102.97,102.98,102.97,102.98
CHFJPY,20080613,184700,102.99,103.01,102.99,103.01
CHFJPY,20080613,184800,103.00,103.01,103.00,103.00
CHFJPY,20080613,184900,103.01,103.01,103.00,103.01
CHFJPY,20080613,185000,103.00,103.00,102.99,103.00
CHFJPY,20080613,185100,103.01,103.01,102.99,103.00
CHFJPY,20080613,185200,102.99,102.99,102.98,102.98
CHFJPY,20080613,185300,102.98,102.98,102.98,102.98
CHFJPY,20080613,185400,102.99,103.00,102.99,102.99
CHFJPY,20080613,185500,103.00,103.01,102.98,102.98
CHFJPY,20080613,185600,102.99,103.00,102.98,103.00
CHFJPY,20080613,185700,103.01,103.01,103.00,103.00
CHFJPY,20080613,185800,103.01,103.01,102.99,102.99
CHFJPY,20080613,185900,103.00,103.00,102.98,102.98
CHFJPY,20080613,190000,102.97,102.99,102.97,102.98
CHFJPY,20080613,190100,102.99,103.00,102.99,102.99
CHFJPY,20080613,190200,102.99,102.99,102.98,102.99
CHFJPY,20080613,190300,102.98,102.99,102.97,102.99
CHFJPY,20080613,190400,102.98,103.00,102.98,103.00
CHFJPY,20080613,190500,102.99,103.00,102.99,103.00
CHFJPY,20080613,190600,103.00,103.01,103.00,103.01
CHFJPY,20080613,190700,103.00,103.01,102.99,103.00
CHFJPY,20080613,190800,102.99,103.00,102.98,102.99
CHFJPY,20080613,190900,102.98,102.99,102.98,102.99
CHFJPY,20080613,191000,103.00,103.00,103.00,103.00
CHFJPY,20080613,191100,103.00,103.00,102.97,102.97
CHFJPY,20080613,191200,102.98,103.00,102.98,103.00
CHFJPY,20080613,191300,103.01,103.01,102.99,103.01
CHFJPY,20080613,191400,103.02,103.02,103.00,103.02
CHFJPY,20080613,191500,103.03,103.03,102.97,102.98
CHFJPY,20080613,191600,102.99,103.02,102.99,103.02
CHFJPY,20080613,191700,103.01,103.03,103.01,103.03
CHFJPY,20080613,191800,103.04,103.05,103.02,103.02
CHFJPY,20080613,191900,103.01,103.03,103.01,103.02
CHFJPY,20080613,192000,103.03,103.03,103.00,103.00
CHFJPY,20080613,192100,103.01,103.02,103.00,103.02
CHFJPY,20080613,192200,103.01,103.03,103.01,103.01
CHFJPY,20080613,192300,103.02,103.03,103.01,103.01
CHFJPY,20080613,192400,103.00,103.02,103.00,103.00
CHFJPY,20080613,192500,103.01,103.04,103.01,103.04
CHFJPY,20080613,192600,103.05,103.05,103.01,103.01
CHFJPY,20080613,192700,103.02,103.03,103.02,103.02
CHFJPY,20080613,192800,103.03,103.04,103.00,103.04
CHFJPY,20080613,192900,103.03,103.06,103.03,103.06
CHFJPY,20080613,193000,103.05,103.06,103.04,103.04
CHFJPY,20080613,193100,103.05,103.07,103.05,103.06
CHFJPY,20080613,193200,103.05,103.05,103.02,103.03
CHFJPY,20080613,193300,103.02,103.03,103.02,103.03
CHFJPY,20080613,193400,103.02,103.04,103.02,103.04
CHFJPY,20080613,193500,103.05,103.06,103.02,103.02
CHFJPY,20080613,193600,103.03,103.03,103.01,103.02
CHFJPY,20080613,193700,103.01,103.02,103.00,103.01
CHFJPY,20080613,193800,103.02,103.03,103.01,103.03
CHFJPY,20080613,193900,103.05,103.05,103.02,103.05
CHFJPY,20080613,194000,103.04,103.05,103.03,103.04
CHFJPY,20080613,194100,103.05,103.05,103.02,103.03
CHFJPY,20080613,194200,103.02,103.04,103.02,103.04
CHFJPY,20080613,194300,103.03,103.05,103.03,103.04
CHFJPY,20080613,194400,103.03,103.05,103.02,103.03
CHFJPY,20080613,194500,103.04,103.04,103.03,103.03
CHFJPY,20080613,194600,103.04,103.04,103.02,103.03
CHFJPY,20080613,194700,103.02,103.04,103.02,103.04
CHFJPY,20080613,194800,103.05,103.05,103.04,103.05
CHFJPY,20080613,194900,103.04,103.04,103.00,103.00
CHFJPY,20080613,195000,102.99,103.01,102.99,103.00
CHFJPY,20080613,195100,103.01,103.04,103.01,103.04
CHFJPY,20080613,195200,103.05,103.05,103.03,103.04
CHFJPY,20080613,195300,103.03,103.06,103.03,103.05
CHFJPY,20080613,195400,103.06,103.06,103.05,103.05
CHFJPY,20080613,195500,103.06,103.06,103.06,103.06
CHFJPY,20080613,195600,103.06,103.06,103.04,103.05
CHFJPY,20080613,195700,103.06,103.06,103.05,103.05
CHFJPY,20080613,195800,103.06,103.06,103.05,103.05
CHFJPY,20080613,195900,103.06,103.06,103.05,103.05
CHFJPY,20080613,200000,103.06,103.06,103.05,103.05
CHFJPY,20080613,200100,103.06,103.07,103.06,103.06
CHFJPY,20080613,200200,103.07,103.08,103.06,103.08
CHFJPY,20080613,200300,103.07,103.09,103.07,103.09
CHFJPY,20080613,200400,103.08,103.08,103.06,103.07
CHFJPY,20080613,200500,103.06,103.06,103.05,103.06
CHFJPY,20080613,200600,103.07,103.07,103.05,103.05
CHFJPY,20080613,200700,103.06,103.08,103.06,103.08
CHFJPY,20080613,200800,103.09,103.10,103.08,103.08
CHFJPY,20080613,200900,103.09,103.09,103.07,103.07
CHFJPY,20080613,201000,103.06,103.08,103.06,103.08
CHFJPY,20080613,201100,103.07,103.08,103.06,103.06
CHFJPY,20080613,201200,103.07,103.07,103.03,103.05
CHFJPY,20080613,201300,103.04,103.06,103.04,103.05
CHFJPY,20080613,201400,103.06,103.06,103.05,103.06
CHFJPY,20080613,201500,103.05,103.05,103.04,103.04
CHFJPY,20080613,201600,103.05,103.05,103.04,103.04
CHFJPY,20080613,201700,103.03,103.06,103.03,103.06
CHFJPY,20080613,201800,103.05,103.05,103.05,103.05
CHFJPY,20080613,201900,103.05,103.07,103.04,103.06
CHFJPY,20080613,202000,103.05,103.06,103.04,103.04
CHFJPY,20080613,202100,103.05,103.06,103.05,103.06
CHFJPY,20080613,202200,103.05,103.06,103.05,103.06
CHFJPY,20080613,202300,103.07,103.07,103.06,103.06
CHFJPY,20080613,202400,103.07,103.08,103.07,103.08
CHFJPY,20080613,202500,103.07,103.09,103.07,103.08
CHFJPY,20080613,202600,103.07,103.09,103.07,103.09
CHFJPY,20080613,202700,103.08,103.09,103.08,103.09
CHFJPY,20080613,202800,103.08,103.08,103.06,103.06
CHFJPY,20080613,202900,103.07,103.07,103.03,103.03
CHFJPY,20080613,203000,103.02,103.03,103.02,103.03
CHFJPY,20080613,203100,103.04,103.04,103.01,103.01
CHFJPY,20080613,203200,103.02,103.04,103.02,103.03
CHFJPY,20080613,203300,103.04,103.05,103.03,103.05
CHFJPY,20080613,203400,103.06,103.07,103.06,103.06
CHFJPY,20080613,203500,103.05,103.08,103.05,103.06
CHFJPY,20080613,203600,103.05,103.06,103.04,103.05
CHFJPY,20080613,203700,103.06,103.08,103.06,103.08
CHFJPY,20080613,203800,103.07,103.07,103.07,103.07
CHFJPY,20080613,203900,103.06,103.07,103.05,103.05
CHFJPY,20080613,204000,103.04,103.05,103.04,103.05
CHFJPY,20080613,204100,103.05,103.06,103.05,103.05
CHFJPY,20080613,204200,103.04,103.05,103.04,103.05
CHFJPY,20080613,204300,103.04,103.06,103.03,103.04
CHFJPY,20080613,204400,103.03,103.03,103.02,103.02
CHFJPY,20080613,204500,103.03,103.04,103.02,103.02
CHFJPY,20080613,204600,103.03,103.04,103.03,103.03
CHFJPY,20080613,204700,103.02,103.03,103.02,103.03
CHFJPY,20080613,204800,103.04,103.04,103.03,103.04
CHFJPY,20080613,204900,103.05,103.06,103.03,103.04
CHFJPY,20080613,205000,103.03,103.04,103.03,103.03
CHFJPY,20080613,205100,103.04,103.05,103.03,103.03
CHFJPY,20080613,205200,103.02,103.03,103.02,103.03
CHFJPY,20080613,205300,103.04,103.05,103.03,103.05
CHFJPY,20080613,205400,103.06,103.06,103.05,103.06
CHFJPY,20080613,205500,103.05,103.06,103.05,103.06
CHFJPY,20080613,205600,103.05,103.06,103.05,103.05
CHFJPY,20080613,205700,103.06,103.06,103.06,103.06
CHFJPY,20080613,205800,103.06,103.06,103.05,103.06
CHFJPY,20080613,205900,103.05,103.05,103.05,103.05
CHFJPY,20080613,210000,103.06,103.06,103.05,103.05
CHFJPY,20080613,210100,103.06,103.06,103.04,103.04
CHFJPY,20080613,210200,103.05,103.07,103.05,103.07
CHFJPY,20080613,210300,103.06,103.07,103.06,103.07
CHFJPY,20080613,210400,103.08,103.09,103.08,103.09
CHFJPY,20080613,210500,103.08,103.09,103.08,103.08
CHFJPY,20080613,210600,103.07,103.08,103.07,103.08
CHFJPY,20080613,210700,103.08,103.08,103.07,103.08
CHFJPY,20080613,210800,103.08,103.08,103.08,103.08
CHFJPY,20080613,210900,103.07,103.08,103.07,103.08
CHFJPY,20080613,211000,103.07,103.07,103.07,103.07
CHFJPY,20080613,211100,103.07,103.07,103.07,103.07
CHFJPY,20080613,211200,103.07,103.07,103.07,103.07
CHFJPY,20080613,211300,103.07,103.07,103.06,103.06
CHFJPY,20080613,211400,103.07,103.08,103.06,103.06
CHFJPY,20080613,211500,103.07,103.08,103.07,103.08
CHFJPY,20080613,211600,103.09,103.11,103.09,103.11
CHFJPY,20080613,211700,103.10,103.10,103.09,103.09
CHFJPY,20080613,211800,103.10,103.10,103.09,103.10
CHFJPY,20080613,211900,103.10,103.10,103.10,103.10
CHFJPY,20080613,212000,103.10,103.11,103.10,103.11
CHFJPY,20080613,212100,103.10,103.10,103.09,103.09
CHFJPY,20080613,212200,103.09,103.09,103.09,103.09
CHFJPY,20080613,212300,103.09,103.09,103.09,103.09
CHFJPY,20080613,212400,103.08,103.10,103.08,103.10
CHFJPY,20080613,212500,103.09,103.11,103.09,103.11
CHFJPY,20080613,212600,103.10,103.10,103.09,103.09
CHFJPY,20080613,212700,103.09,103.09,103.08,103.09
CHFJPY,20080613,212800,103.08,103.08,103.08,103.08
CHFJPY,20080613,212900,103.08,103.08,103.08,103.08
CHFJPY,20080613,213000,103.08,103.09,103.08,103.09
CHFJPY,20080613,213100,103.09,103.10,103.09,103.09
CHFJPY,20080613,213200,103.09,103.09,103.09,103.09
CHFJPY,20080613,213300,103.08,103.09,103.08,103.08
CHFJPY,20080613,213400,103.09,103.11,103.09,103.11
CHFJPY,20080613,213500,103.11,103.11,103.11,103.11
CHFJPY,20080613,213600,103.10,103.10,103.09,103.10
CHFJPY,20080613,213700,103.11,103.11,103.11,103.11
CHFJPY,20080613,213800,103.11,103.11,103.11,103.11
CHFJPY,20080613,213900,103.11,103.11,103.11,103.11
CHFJPY,20080613,214000,103.11,103.12,103.11,103.12
CHFJPY,20080613,214100,103.11,103.12,103.11,103.12
CHFJPY,20080613,214200,103.11,103.11,103.09,103.09
CHFJPY,20080613,214300,103.09,103.09,103.09,103.09
CHFJPY,20080613,214400,103.10,103.10,103.10,103.10
CHFJPY,20080613,214500,103.10,103.10,103.09,103.09
CHFJPY,20080613,214600,103.08,103.09,103.08,103.08
CHFJPY,20080613,214700,103.09,103.09,103.08,103.08
CHFJPY,20080613,214800,103.07,103.08,103.07,103.08
CHFJPY,20080613,214900,103.08,103.08,103.08,103.08
CHFJPY,20080613,215000,103.07,103.09,103.07,103.09
CHFJPY,20080613,215100,103.08,103.08,103.08,103.08
CHFJPY,20080613,215200,103.08,103.09,103.08,103.09
CHFJPY,20080613,215300,103.08,103.09,103.08,103.09
CHFJPY,20080613,215400,103.10,103.11,103.09,103.11
CHFJPY,20080613,215500,103.10,103.10,103.10,103.10
CHFJPY,20080613,215600,103.10,103.10,103.10,103.10
CHFJPY,20080613,215700,103.10,103.10,103.09,103.09
CHFJPY,20080613,215800,103.08,103.08,103.08,103.08
CHFJPY,20080613,215900,103.08,103.08,103.07,103.07
CHFJPY,20080613,220000,103.08,103.12,103.08,103.12
USDCAD,20080613,000100,1.0232,1.0232,1.0232,1.0232
USDCAD,20080613,000200,1.0232,1.0232,1.0232,1.0232
USDCAD,20080613,000300,1.0231,1.0231,1.0230,1.0230
USDCAD,20080613,000400,1.0230,1.0232,1.0230,1.0232
USDCAD,20080613,000500,1.0232,1.0232,1.0232,1.0232
USDCAD,20080613,000600,1.0232,1.0232,1.0232,1.0232
USDCAD,20080613,000700,1.0232,1.0232,1.0231,1.0231
USDCAD,20080613,000800,1.0231,1.0231,1.0231,1.0231
USDCAD,20080613,000900,1.0231,1.0231,1.0231,1.0231
USDCAD,20080613,001000,1.0231,1.0231,1.0231,1.0231
USDCAD,20080613,001100,1.0231,1.0231,1.0231,1.0231
USDCAD,20080613,001200,1.0231,1.0231,1.0231,1.0231
USDCAD,20080613,001300,1.0231,1.0231,1.0230,1.0230
USDCAD,20080613,001400,1.0231,1.0231,1.0230,1.0230
USDCAD,20080613,001500,1.0230,1.0230,1.0230,1.0230
USDCAD,20080613,001600,1.0230,1.0230,1.0230,1.0230
USDCAD,20080613,001700,1.0230,1.0230,1.0229,1.0229
USDCAD,20080613,001800,1.0229,1.0229,1.0228,1.0228
USDCAD,20080613,001900,1.0229,1.0229,1.0228,1.0228
USDCAD,20080613,002000,1.0228,1.0228,1.0227,1.0227
USDCAD,20080613,002100,1.0226,1.0226,1.0225,1.0226
USDCAD,20080613,002200,1.0225,1.0226,1.0225,1.0226
USDCAD,20080613,002300,1.0226,1.0226,1.0226,1.0226
USDCAD,20080613,002400,1.0226,1.0226,1.0226,1.0226
USDCAD,20080613,002500,1.0226,1.0227,1.0225,1.0227
USDCAD,20080613,002600,1.0227,1.0227,1.0226,1.0226
USDCAD,20080613,002700,1.0227,1.0227,1.0227,1.0227
USDCAD,20080613,002800,1.0226,1.0227,1.0225,1.0225
USDCAD,20080613,002900,1.0225,1.0225,1.0225,1.0225
USDCAD,20080613,003000,1.0226,1.0227,1.0226,1.0226
USDCAD,20080613,003100,1.0226,1.0226,1.0226,1.0226
USDCAD,20080613,003200,1.0226,1.0226,1.0225,1.0225
USDCAD,20080613,003300,1.0225,1.0225,1.0224,1.0225
USDCAD,20080613,003400,1.0225,1.0225,1.0225,1.0225
USDCAD,20080613,003500,1.0225,1.0225,1.0225,1.0225
USDCAD,20080613,003600,1.0225,1.0227,1.0225,1.0226
USDCAD,20080613,003700,1.0226,1.0228,1.0226,1.0228
USDCAD,20080613,003800,1.0228,1.0228,1.0228,1.0228
USDCAD,20080613,003900,1.0227,1.0227,1.0225,1.0225
USDCAD,20080613,004000,1.0225,1.0225,1.0225,1.0225
USDCAD,20080613,004100,1.0225,1.0225,1.0223,1.0223
USDCAD,20080613,004200,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,004300,1.0224,1.0224,1.0224,1.0224
USDCAD,20080613,004400,1.0224,1.0224,1.0224,1.0224
USDCAD,20080613,004500,1.0224,1.0224,1.0224,1.0224
USDCAD,20080613,004600,1.0224,1.0224,1.0223,1.0223
USDCAD,20080613,004700,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,004800,1.0223,1.0225,1.0223,1.0225
USDCAD,20080613,004900,1.0225,1.0225,1.0225,1.0225
USDCAD,20080613,005000,1.0225,1.0225,1.0225,1.0225
USDCAD,20080613,005100,1.0225,1.0225,1.0224,1.0224
USDCAD,20080613,005200,1.0224,1.0225,1.0224,1.0225
USDCAD,20080613,005300,1.0225,1.0225,1.0225,1.0225
USDCAD,20080613,005400,1.0225,1.0225,1.0224,1.0225
USDCAD,20080613,005500,1.0225,1.0227,1.0225,1.0227
USDCAD,20080613,005600,1.0226,1.0226,1.0224,1.0224
USDCAD,20080613,005700,1.0224,1.0224,1.0224,1.0224
USDCAD,20080613,005800,1.0224,1.0224,1.0224,1.0224
USDCAD,20080613,005900,1.0224,1.0224,1.0224,1.0224
USDCAD,20080613,010000,1.0224,1.0226,1.0224,1.0226
USDCAD,20080613,010100,1.0227,1.0230,1.0227,1.0229
USDCAD,20080613,010200,1.0229,1.0230,1.0225,1.0225
USDCAD,20080613,010300,1.0225,1.0225,1.0225,1.0225
USDCAD,20080613,010400,1.0225,1.0225,1.0224,1.0224
USDCAD,20080613,010500,1.0224,1.0224,1.0223,1.0223
USDCAD,20080613,010600,1.0223,1.0223,1.0222,1.0223
USDCAD,20080613,010700,1.0222,1.0222,1.0217,1.0217
USDCAD,20080613,010800,1.0216,1.0222,1.0216,1.0221
USDCAD,20080613,010900,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,011000,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,011100,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,011200,1.0220,1.0221,1.0220,1.0220
USDCAD,20080613,011300,1.0221,1.0221,1.0220,1.0220
USDCAD,20080613,011400,1.0221,1.0222,1.0221,1.0222
USDCAD,20080613,011500,1.0222,1.0222,1.0220,1.0220
USDCAD,20080613,011600,1.0220,1.0221,1.0220,1.0221
USDCAD,20080613,011700,1.0222,1.0222,1.0220,1.0220
USDCAD,20080613,011800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,011900,1.0220,1.0220,1.0219,1.0219
USDCAD,20080613,012000,1.0219,1.0219,1.0219,1.0219
USDCAD,20080613,012100,1.0219,1.0219,1.0219,1.0219
USDCAD,20080613,012200,1.0219,1.0219,1.0219,1.0219
USDCAD,20080613,012300,1.0219,1.0220,1.0219,1.0219
USDCAD,20080613,012400,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,012500,1.0220,1.0220,1.0219,1.0220
USDCAD,20080613,012600,1.0221,1.0221,1.0220,1.0220
USDCAD,20080613,012700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,012800,1.0220,1.0222,1.0220,1.0220
USDCAD,20080613,012900,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,013000,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,013100,1.0219,1.0221,1.0219,1.0220
USDCAD,20080613,013200,1.0221,1.0222,1.0220,1.0220
USDCAD,20080613,013300,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,013400,1.0220,1.0220,1.0219,1.0219
USDCAD,20080613,013500,1.0221,1.0221,1.0220,1.0220
USDCAD,20080613,013600,1.0220,1.0221,1.0220,1.0220
USDCAD,20080613,013700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,013800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,013900,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,014000,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,014100,1.0220,1.0221,1.0220,1.0220
USDCAD,20080613,014200,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,014300,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,014400,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,014500,1.0220,1.0220,1.0219,1.0219
USDCAD,20080613,014600,1.0219,1.0222,1.0219,1.0221
USDCAD,20080613,014700,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,014800,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,014900,1.0221,1.0221,1.0218,1.0219
USDCAD,20080613,015000,1.0220,1.0221,1.0219,1.0219
USDCAD,20080613,015100,1.0219,1.0219,1.0219,1.0219
USDCAD,20080613,015200,1.0219,1.0219,1.0219,1.0219
USDCAD,20080613,015300,1.0219,1.0219,1.0219,1.0219
USDCAD,20080613,015400,1.0219,1.0219,1.0219,1.0219
USDCAD,20080613,015500,1.0219,1.0219,1.0219,1.0219
USDCAD,20080613,015600,1.0219,1.0219,1.0218,1.0218
USDCAD,20080613,015700,1.0218,1.0219,1.0218,1.0218
USDCAD,20080613,015800,1.0218,1.0219,1.0218,1.0218
USDCAD,20080613,015900,1.0218,1.0218,1.0218,1.0218
USDCAD,20080613,020000,1.0218,1.0218,1.0218,1.0218
USDCAD,20080613,020100,1.0218,1.0219,1.0218,1.0218
USDCAD,20080613,020200,1.0219,1.0219,1.0219,1.0219
USDCAD,20080613,020300,1.0219,1.0219,1.0219,1.0219
USDCAD,20080613,020400,1.0219,1.0219,1.0219,1.0219
USDCAD,20080613,020500,1.0219,1.0219,1.0218,1.0218
USDCAD,20080613,020600,1.0218,1.0218,1.0218,1.0218
USDCAD,20080613,020700,1.0218,1.0218,1.0218,1.0218
USDCAD,20080613,020800,1.0218,1.0218,1.0218,1.0218
USDCAD,20080613,020900,1.0218,1.0218,1.0218,1.0218
USDCAD,20080613,021000,1.0218,1.0218,1.0218,1.0218
USDCAD,20080613,021100,1.0218,1.0218,1.0218,1.0218
USDCAD,20080613,021200,1.0218,1.0220,1.0218,1.0220
USDCAD,20080613,021300,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,021400,1.0220,1.0221,1.0220,1.0221
USDCAD,20080613,021500,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,021600,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,021700,1.0222,1.0222,1.0221,1.0221
USDCAD,20080613,021800,1.0221,1.0222,1.0221,1.0221
USDCAD,20080613,021900,1.0221,1.0224,1.0221,1.0224
USDCAD,20080613,022000,1.0225,1.0232,1.0225,1.0232
USDCAD,20080613,022100,1.0233,1.0234,1.0227,1.0228
USDCAD,20080613,022200,1.0229,1.0230,1.0229,1.0230
USDCAD,20080613,022300,1.0229,1.0229,1.0228,1.0228
USDCAD,20080613,022400,1.0228,1.0228,1.0228,1.0228
USDCAD,20080613,022500,1.0228,1.0228,1.0228,1.0228
USDCAD,20080613,022600,1.0228,1.0228,1.0227,1.0227
USDCAD,20080613,022700,1.0227,1.0227,1.0227,1.0227
USDCAD,20080613,022800,1.0227,1.0227,1.0222,1.0223
USDCAD,20080613,022900,1.0222,1.0223,1.0222,1.0222
USDCAD,20080613,023000,1.0223,1.0223,1.0222,1.0222
USDCAD,20080613,023100,1.0223,1.0223,1.0222,1.0222
USDCAD,20080613,023200,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,023300,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,023400,1.0222,1.0222,1.0222,1.0222
USDCAD,20080613,023500,1.0222,1.0226,1.0222,1.0225
USDCAD,20080613,023600,1.0225,1.0225,1.0225,1.0225
USDCAD,20080613,023700,1.0225,1.0225,1.0223,1.0223
USDCAD,20080613,023800,1.0224,1.0224,1.0223,1.0223
USDCAD,20080613,023900,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,024000,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,024100,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,024200,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,024300,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,024400,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,024500,1.0222,1.0223,1.0222,1.0223
USDCAD,20080613,024600,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,024700,1.0223,1.0223,1.0221,1.0221
USDCAD,20080613,024800,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,024900,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,025000,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,025100,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,025200,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,025300,1.0221,1.0221,1.0220,1.0221
USDCAD,20080613,025400,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,025500,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,025600,1.0221,1.0221,1.0220,1.0220
USDCAD,20080613,025700,1.0220,1.0221,1.0220,1.0221
USDCAD,20080613,025800,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,025900,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,030000,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,030100,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,030200,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,030300,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,030400,1.0221,1.0221,1.0219,1.0219
USDCAD,20080613,030500,1.0219,1.0219,1.0219,1.0219
USDCAD,20080613,030600,1.0219,1.0219,1.0219,1.0219
USDCAD,20080613,030700,1.0219,1.0219,1.0218,1.0218
USDCAD,20080613,030800,1.0218,1.0218,1.0218,1.0218
USDCAD,20080613,030900,1.0218,1.0218,1.0218,1.0218
USDCAD,20080613,031000,1.0219,1.0219,1.0219,1.0219
USDCAD,20080613,031100,1.0219,1.0219,1.0219,1.0219
USDCAD,20080613,031200,1.0219,1.0219,1.0219,1.0219
USDCAD,20080613,031300,1.0219,1.0219,1.0219,1.0219
USDCAD,20080613,031400,1.0219,1.0219,1.0219,1.0219
USDCAD,20080613,031500,1.0219,1.0219,1.0219,1.0219
USDCAD,20080613,031600,1.0219,1.0219,1.0219,1.0219
USDCAD,20080613,031700,1.0219,1.0220,1.0219,1.0220
USDCAD,20080613,031800,1.0221,1.0222,1.0221,1.0222
USDCAD,20080613,031900,1.0222,1.0222,1.0222,1.0222
USDCAD,20080613,032000,1.0222,1.0222,1.0222,1.0222
USDCAD,20080613,032100,1.0222,1.0222,1.0222,1.0222
USDCAD,20080613,032200,1.0222,1.0222,1.0222,1.0222
USDCAD,20080613,032300,1.0222,1.0222,1.0221,1.0221
USDCAD,20080613,032400,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,032500,1.0220,1.0221,1.0220,1.0220
USDCAD,20080613,032600,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,032700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,032800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,032900,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,033000,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,033100,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,033200,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,033300,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,033400,1.0220,1.0221,1.0220,1.0221
USDCAD,20080613,033500,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,033600,1.0221,1.0221,1.0220,1.0220
USDCAD,20080613,033700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,033800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,033900,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,034000,1.0221,1.0221,1.0220,1.0220
USDCAD,20080613,034100,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,034200,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,034300,1.0221,1.0221,1.0220,1.0220
USDCAD,20080613,034400,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,034500,1.0220,1.0220,1.0219,1.0219
USDCAD,20080613,034600,1.0220,1.0221,1.0220,1.0221
USDCAD,20080613,034700,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,034800,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,034900,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,035000,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,035100,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,035200,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,035300,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,035400,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,035500,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,035600,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,035700,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,035800,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,035900,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,040000,1.0221,1.0221,1.0220,1.0220
USDCAD,20080613,040100,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,040200,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,040300,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,040400,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,040500,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,040600,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,040700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,040800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,040900,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,041000,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,041100,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,041200,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,041300,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,041400,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,041500,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,041600,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,041700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,041800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,041900,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,042000,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,042100,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,042200,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,042300,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,042400,1.0220,1.0221,1.0220,1.0221
USDCAD,20080613,042500,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,042600,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,042700,1.0221,1.0221,1.0218,1.0218
USDCAD,20080613,042800,1.0218,1.0218,1.0217,1.0217
USDCAD,20080613,042900,1.0216,1.0218,1.0216,1.0218
USDCAD,20080613,043000,1.0218,1.0219,1.0218,1.0218
USDCAD,20080613,043100,1.0219,1.0219,1.0218,1.0218
USDCAD,20080613,043200,1.0218,1.0219,1.0218,1.0219
USDCAD,20080613,043300,1.0218,1.0221,1.0218,1.0221
USDCAD,20080613,043400,1.0220,1.0221,1.0220,1.0220
USDCAD,20080613,043500,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,043600,1.0220,1.0221,1.0220,1.0220
USDCAD,20080613,043700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,043800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080613,043900,1.0220,1.0224,1.0219,1.0224
USDCAD,20080613,044000,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,044100,1.0223,1.0223,1.0220,1.0222
USDCAD,20080613,044200,1.0222,1.0222,1.0222,1.0222
USDCAD,20080613,044300,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,044400,1.0221,1.0222,1.0221,1.0221
USDCAD,20080613,044500,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,044600,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,044700,1.0221,1.0221,1.0221,1.0221
USDCAD,20080613,044800,1.0221,1.0223,1.0221,1.0223
USDCAD,20080613,044900,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,045000,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,045100,1.0224,1.0224,1.0223,1.0223
USDCAD,20080613,045200,1.0224,1.0224,1.0223,1.0223
USDCAD,20080613,045300,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,045400,1.0224,1.0224,1.0223,1.0223
USDCAD,20080613,045500,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,045600,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,045700,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,045800,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,045900,1.0223,1.0223,1.0222,1.0222
USDCAD,20080613,050000,1.0222,1.0222,1.0222,1.0222
USDCAD,20080613,050100,1.0222,1.0222,1.0221,1.0221
USDCAD,20080613,050200,1.0221,1.0222,1.0221,1.0222
USDCAD,20080613,050300,1.0222,1.0222,1.0221,1.0221
USDCAD,20080613,050400,1.0221,1.0222,1.0221,1.0221
USDCAD,20080613,050500,1.0222,1.0222,1.0222,1.0222
USDCAD,20080613,050600,1.0222,1.0223,1.0222,1.0223
USDCAD,20080613,050700,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,050800,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,050900,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,051000,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,051100,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,051200,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,051300,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,051400,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,051500,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,051600,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,051700,1.0223,1.0224,1.0223,1.0224
USDCAD,20080613,051800,1.0224,1.0225,1.0224,1.0224
USDCAD,20080613,051900,1.0224,1.0224,1.0224,1.0224
USDCAD,20080613,052000,1.0224,1.0225,1.0224,1.0224
USDCAD,20080613,052100,1.0224,1.0224,1.0224,1.0224
USDCAD,20080613,052200,1.0224,1.0224,1.0224,1.0224
USDCAD,20080613,052300,1.0224,1.0225,1.0224,1.0224
USDCAD,20080613,052400,1.0224,1.0225,1.0224,1.0225
USDCAD,20080613,052500,1.0225,1.0229,1.0225,1.0228
USDCAD,20080613,052600,1.0227,1.0227,1.0226,1.0226
USDCAD,20080613,052700,1.0227,1.0227,1.0226,1.0226
USDCAD,20080613,052800,1.0226,1.0226,1.0226,1.0226
USDCAD,20080613,052900,1.0226,1.0226,1.0226,1.0226
USDCAD,20080613,053000,1.0226,1.0226,1.0226,1.0226
USDCAD,20080613,053100,1.0226,1.0226,1.0226,1.0226
USDCAD,20080613,053200,1.0226,1.0226,1.0226,1.0226
USDCAD,20080613,053300,1.0225,1.0225,1.0225,1.0225
USDCAD,20080613,053400,1.0225,1.0225,1.0225,1.0225
USDCAD,20080613,053500,1.0226,1.0226,1.0223,1.0223
USDCAD,20080613,053600,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,053700,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,053800,1.0223,1.0224,1.0223,1.0223
USDCAD,20080613,053900,1.0223,1.0224,1.0223,1.0223
USDCAD,20080613,054000,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,054100,1.0223,1.0225,1.0223,1.0224
USDCAD,20080613,054200,1.0224,1.0224,1.0224,1.0224
USDCAD,20080613,054300,1.0224,1.0224,1.0224,1.0224
USDCAD,20080613,054400,1.0224,1.0224,1.0224,1.0224
USDCAD,20080613,054500,1.0224,1.0224,1.0224,1.0224
USDCAD,20080613,054600,1.0224,1.0224,1.0223,1.0223
USDCAD,20080613,054700,1.0223,1.0223,1.0222,1.0222
USDCAD,20080613,054800,1.0223,1.0226,1.0222,1.0225
USDCAD,20080613,054900,1.0226,1.0226,1.0225,1.0225
USDCAD,20080613,055000,1.0224,1.0224,1.0223,1.0223
USDCAD,20080613,055100,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,055200,1.0223,1.0223,1.0220,1.0220
USDCAD,20080613,055300,1.0221,1.0224,1.0221,1.0224
USDCAD,20080613,055400,1.0225,1.0225,1.0225,1.0225
USDCAD,20080613,055500,1.0225,1.0226,1.0225,1.0226
USDCAD,20080613,055600,1.0227,1.0227,1.0225,1.0226
USDCAD,20080613,055700,1.0225,1.0225,1.0224,1.0224
USDCAD,20080613,055800,1.0224,1.0224,1.0223,1.0223
USDCAD,20080613,055900,1.0223,1.0224,1.0222,1.0224
USDCAD,20080613,060000,1.0224,1.0224,1.0224,1.0224
USDCAD,20080613,060100,1.0224,1.0225,1.0224,1.0224
USDCAD,20080613,060200,1.0224,1.0224,1.0224,1.0224
USDCAD,20080613,060300,1.0225,1.0228,1.0225,1.0227
USDCAD,20080613,060400,1.0227,1.0227,1.0227,1.0227
USDCAD,20080613,060500,1.0227,1.0227,1.0227,1.0227
USDCAD,20080613,060600,1.0227,1.0228,1.0227,1.0228
USDCAD,20080613,060700,1.0228,1.0228,1.0228,1.0228
USDCAD,20080613,060800,1.0229,1.0229,1.0224,1.0224
USDCAD,20080613,060900,1.0224,1.0227,1.0224,1.0227
USDCAD,20080613,061000,1.0226,1.0226,1.0226,1.0226
USDCAD,20080613,061100,1.0226,1.0227,1.0226,1.0226
USDCAD,20080613,061200,1.0227,1.0227,1.0226,1.0226
USDCAD,20080613,061300,1.0227,1.0228,1.0227,1.0227
USDCAD,20080613,061400,1.0227,1.0228,1.0227,1.0228
USDCAD,20080613,061500,1.0227,1.0228,1.0227,1.0228
USDCAD,20080613,061600,1.0228,1.0228,1.0228,1.0228
USDCAD,20080613,061700,1.0228,1.0229,1.0228,1.0229
USDCAD,20080613,061800,1.0229,1.0229,1.0228,1.0228
USDCAD,20080613,061900,1.0229,1.0229,1.0229,1.0229
USDCAD,20080613,062000,1.0229,1.0229,1.0229,1.0229
USDCAD,20080613,062100,1.0229,1.0232,1.0229,1.0232
USDCAD,20080613,062200,1.0232,1.0234,1.0232,1.0234
USDCAD,20080613,062300,1.0234,1.0234,1.0233,1.0233
USDCAD,20080613,062400,1.0232,1.0232,1.0231,1.0231
USDCAD,20080613,062500,1.0231,1.0231,1.0231,1.0231
USDCAD,20080613,062600,1.0231,1.0231,1.0231,1.0231
USDCAD,20080613,062700,1.0231,1.0231,1.0231,1.0231
USDCAD,20080613,062800,1.0231,1.0231,1.0231,1.0231
USDCAD,20080613,062900,1.0231,1.0232,1.0231,1.0232
USDCAD,20080613,063000,1.0232,1.0232,1.0232,1.0232
USDCAD,20080613,063100,1.0232,1.0232,1.0232,1.0232
USDCAD,20080613,063200,1.0232,1.0232,1.0232,1.0232
USDCAD,20080613,063300,1.0233,1.0233,1.0233,1.0233
USDCAD,20080613,063400,1.0233,1.0233,1.0233,1.0233
USDCAD,20080613,063500,1.0233,1.0233,1.0232,1.0233
USDCAD,20080613,063600,1.0234,1.0234,1.0234,1.0234
USDCAD,20080613,063700,1.0234,1.0234,1.0234,1.0234
USDCAD,20080613,063800,1.0234,1.0234,1.0234,1.0234
USDCAD,20080613,063900,1.0234,1.0234,1.0233,1.0233
USDCAD,20080613,064000,1.0233,1.0233,1.0233,1.0233
USDCAD,20080613,064100,1.0233,1.0233,1.0233,1.0233
USDCAD,20080613,064200,1.0233,1.0233,1.0232,1.0232
USDCAD,20080613,064300,1.0232,1.0232,1.0232,1.0232
USDCAD,20080613,064400,1.0232,1.0232,1.0232,1.0232
USDCAD,20080613,064500,1.0232,1.0233,1.0232,1.0233
USDCAD,20080613,064600,1.0234,1.0235,1.0234,1.0234
USDCAD,20080613,064700,1.0234,1.0234,1.0234,1.0234
USDCAD,20080613,064800,1.0234,1.0234,1.0234,1.0234
USDCAD,20080613,064900,1.0234,1.0234,1.0232,1.0232
USDCAD,20080613,065000,1.0232,1.0233,1.0232,1.0233
USDCAD,20080613,065100,1.0233,1.0233,1.0233,1.0233
USDCAD,20080613,065200,1.0233,1.0233,1.0233,1.0233
USDCAD,20080613,065300,1.0233,1.0233,1.0233,1.0233
USDCAD,20080613,065400,1.0233,1.0233,1.0233,1.0233
USDCAD,20080613,065500,1.0233,1.0233,1.0233,1.0233
USDCAD,20080613,065600,1.0233,1.0233,1.0233,1.0233
USDCAD,20080613,065700,1.0233,1.0233,1.0233,1.0233
USDCAD,20080613,065800,1.0233,1.0233,1.0233,1.0233
USDCAD,20080613,065900,1.0233,1.0233,1.0233,1.0233
USDCAD,20080613,070000,1.0233,1.0233,1.0233,1.0233
USDCAD,20080613,070100,1.0233,1.0233,1.0233,1.0233
USDCAD,20080613,070200,1.0233,1.0233,1.0233,1.0233
USDCAD,20080613,070300,1.0233,1.0233,1.0233,1.0233
USDCAD,20080613,070400,1.0233,1.0233,1.0233,1.0233
USDCAD,20080613,070500,1.0233,1.0233,1.0233,1.0233
USDCAD,20080613,070600,1.0233,1.0233,1.0233,1.0233
USDCAD,20080613,070700,1.0233,1.0233,1.0232,1.0232
USDCAD,20080613,070800,1.0232,1.0232,1.0232,1.0232
USDCAD,20080613,070900,1.0232,1.0233,1.0232,1.0232
USDCAD,20080613,071000,1.0232,1.0232,1.0231,1.0232
USDCAD,20080613,071100,1.0232,1.0232,1.0231,1.0231
USDCAD,20080613,071200,1.0232,1.0232,1.0231,1.0231
USDCAD,20080613,071300,1.0231,1.0232,1.0231,1.0232
USDCAD,20080613,071400,1.0232,1.0232,1.0232,1.0232
USDCAD,20080613,071500,1.0232,1.0232,1.0232,1.0232
USDCAD,20080613,071600,1.0232,1.0232,1.0232,1.0232
USDCAD,20080613,071700,1.0232,1.0232,1.0232,1.0232
USDCAD,20080613,071800,1.0232,1.0232,1.0232,1.0232
USDCAD,20080613,071900,1.0232,1.0232,1.0231,1.0231
USDCAD,20080613,072000,1.0231,1.0231,1.0231,1.0231
USDCAD,20080613,072100,1.0231,1.0231,1.0231,1.0231
USDCAD,20080613,072200,1.0230,1.0231,1.0230,1.0230
USDCAD,20080613,072300,1.0230,1.0230,1.0230,1.0230
USDCAD,20080613,072400,1.0230,1.0230,1.0230,1.0230
USDCAD,20080613,072500,1.0230,1.0230,1.0230,1.0230
USDCAD,20080613,072600,1.0230,1.0230,1.0230,1.0230
USDCAD,20080613,072700,1.0230,1.0230,1.0230,1.0230
USDCAD,20080613,072800,1.0230,1.0230,1.0230,1.0230
USDCAD,20080613,072900,1.0230,1.0230,1.0230,1.0230
USDCAD,20080613,073000,1.0230,1.0230,1.0230,1.0230
USDCAD,20080613,073100,1.0229,1.0229,1.0226,1.0228
USDCAD,20080613,073200,1.0227,1.0227,1.0227,1.0227
USDCAD,20080613,073300,1.0227,1.0227,1.0227,1.0227
USDCAD,20080613,073400,1.0227,1.0227,1.0227,1.0227
USDCAD,20080613,073500,1.0227,1.0227,1.0227,1.0227
USDCAD,20080613,073600,1.0227,1.0227,1.0227,1.0227
USDCAD,20080613,073700,1.0227,1.0227,1.0227,1.0227
USDCAD,20080613,073800,1.0227,1.0227,1.0227,1.0227
USDCAD,20080613,073900,1.0227,1.0227,1.0227,1.0227
USDCAD,20080613,074000,1.0227,1.0228,1.0226,1.0228
USDCAD,20080613,074100,1.0228,1.0228,1.0227,1.0227
USDCAD,20080613,074200,1.0227,1.0227,1.0227,1.0227
USDCAD,20080613,074300,1.0227,1.0227,1.0227,1.0227
USDCAD,20080613,074400,1.0227,1.0227,1.0226,1.0226
USDCAD,20080613,074500,1.0226,1.0226,1.0226,1.0226
USDCAD,20080613,074600,1.0227,1.0227,1.0227,1.0227
USDCAD,20080613,074700,1.0228,1.0228,1.0223,1.0224
USDCAD,20080613,074800,1.0224,1.0224,1.0223,1.0223
USDCAD,20080613,074900,1.0223,1.0224,1.0223,1.0224
USDCAD,20080613,075000,1.0225,1.0227,1.0225,1.0226
USDCAD,20080613,075100,1.0225,1.0225,1.0225,1.0225
USDCAD,20080613,075200,1.0225,1.0225,1.0224,1.0224
USDCAD,20080613,075300,1.0224,1.0224,1.0224,1.0224
USDCAD,20080613,075400,1.0224,1.0224,1.0224,1.0224
USDCAD,20080613,075500,1.0224,1.0224,1.0223,1.0223
USDCAD,20080613,075600,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,075700,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,075800,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,075900,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,080000,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,080100,1.0223,1.0223,1.0222,1.0223
USDCAD,20080613,080200,1.0222,1.0223,1.0222,1.0223
USDCAD,20080613,080300,1.0223,1.0223,1.0222,1.0222
USDCAD,20080613,080400,1.0222,1.0223,1.0222,1.0223
USDCAD,20080613,080500,1.0223,1.0223,1.0223,1.0223
USDCAD,20080613,080600,1.0224,1.0226,1.0224,1.0225
USDCAD,20080613,080700,1.0225,1.0225,1.0224,1.0224
USDCAD,20080613,080800,1.0224,1.0224,1.0224,1.0224
USDCAD,20080613,080900,1.0224,1.0224,1.0224,1.0224
USDCAD,20080613,081000,1.0225,1.0225,1.0225,1.0225
USDCAD,20080613,081100,1.0225,1.0225,1.0224,1.0224
USDCAD,20080613,081200,1.0224,1.0224,1.0224,1.0224
USDCAD,20080613,081300,1.0224,1.0226,1.0224,1.0225
USDCAD,20080613,081400,1.0225,1.0225,1.0224,1.0224
USDCAD,20080613,081500,1.0224,1.0224,1.0224,1.0224
USDCAD,20080613,081600,1.0224,1.0224,1.0224,1.0224
USDCAD,20080613,081700,1.0225,1.0226,1.0225,1.0226
USDCAD,20080613,081800,1.0226,1.0226,1.0224,1.0224
USDCAD,20080613,081900,1.0225,1.0233,1.0225,1.0233
USDCAD,20080613,082000,1.0232,1.0233,1.0231,1.0233
USDCAD,20080613,082100,1.0232,1.0232,1.0231,1.0232
USDCAD,20080613,082200,1.0232,1.0232,1.0231,1.0231
USDCAD,20080613,082300,1.0231,1.0231,1.0231,1.0231
USDCAD,20080613,082400,1.0232,1.0232,1.0232,1.0232
USDCAD,20080613,082500,1.0232,1.0232,1.0231,1.0231
USDCAD,20080613,082600,1.0231,1.0231,1.0231,1.0231
USDCAD,20080613,082700,1.0231,1.0231,1.0230,1.0230
USDCAD,20080613,082800,1.0230,1.0230,1.0230,1.0230
USDCAD,20080613,082900,1.0230,1.0230,1.0230,1.0230
USDCAD,20080613,083000,1.0230,1.0230,1.0230,1.0230
USDCAD,20080613,083100,1.0230,1.0231,1.0230,1.0231
USDCAD,20080613,083200,1.0231,1.0231,1.0230,1.0231
USDCAD,20080613,083300,1.0231,1.0231,1.0230,1.0230
USDCAD,20080613,083400,1.0230,1.0231,1.0230,1.0231
USDCAD,20080613,083500,1.0231,1.0231,1.0231,1.0231
USDCAD,20080613,083600,1.0231,1.0231,1.0230,1.0230
USDCAD,20080613,083700,1.0230,1.0230,1.0229,1.0229
USDCAD,20080613,083800,1.0229,1.0229,1.0229,1.0229
USDCAD,20080613,083900,1.0228,1.0229,1.0227,1.0227
USDCAD,20080613,084000,1.0226,1.0227,1.0223,1.0224
USDCAD,20080613,084100,1.0225,1.0225,1.0223,1.0223
USDCAD,20080613,084200,1.0224,1.0225,1.0224,1.0225
USDCAD,20080613,084300,1.0225,1.0225,1.0224,1.0225
USDCAD,20080613,084400,1.0225,1.0225,1.0225,1.0225
USDCAD,20080613,084500,1.0225,1.0225,1.0225,1.0225
USDCAD,20080613,084600,1.0225,1.0225,1.0225,1.0225
USDCAD,20080613,084700,1.0225,1.0225,1.0225,1.0225
USDCAD,20080613,084800,1.0225,1.0226,1.0225,1.0225
USDCAD,20080613,084900,1.0225,1.0225,1.0224,1.0224
USDCAD,20080613,085000,1.0225,1.0225,1.0225,1.0225
USDCAD,20080613,085100,1.0225,1.0225,1.0224,1.0224
USDCAD,20080613,085200,1.0224,1.0224,1.0224,1.0224
USDCAD,20080613,085300,1.0224,1.0224,1.0223,1.0223
USDCAD,20080613,085400,1.0223,1.0224,1.0223,1.0224
USDCAD,20080613,085500,1.0225,1.0225,1.0225,1.0225
USDCAD,20080613,085600,1.0225,1.0225,1.0224,1.0224
USDCAD,20080613,085700,1.0224,1.0224,1.0223,1.0224
USDCAD,20080613,085800,1.0225,1.0226,1.0225,1.0226
USDCAD,20080613,085900,1.0226,1.0226,1.0226,1.0226
USDCAD,20080613,090000,1.0226,1.0226,1.0226,1.0226
USDCAD,20080613,090100,1.0226,1.0228,1.0226,1.0228
USDCAD,20080613,090200,1.0227,1.0229,1.0227,1.0229
USDCAD,20080613,090300,1.0230,1.0230,1.0228,1.0228
USDCAD,20080613,090400,1.0228,1.0228,1.0226,1.0226
USDCAD,20080613,090500,1.0226,1.0226,1.0225,1.0225
USDCAD,20080613,090600,1.0226,1.0227,1.0226,1.0227
USDCAD,20080613,090700,1.0227,1.0229,1.0227,1.0229
USDCAD,20080613,090800,1.0229,1.0229,1.0229,1.0229
USDCAD,20080613,090900,1.0230,1.0231,1.0230,1.0231
USDCAD,20080613,091000,1.0231,1.0232,1.0231,1.0231
USDCAD,20080613,091100,1.0232,1.0232,1.0231,1.0231
USDCAD,20080613,091200,1.0231,1.0232,1.0231,1.0231
USDCAD,20080613,091300,1.0232,1.0232,1.0232,1.0232
USDCAD,20080613,091400,1.0232,1.0232,1.0231,1.0231
USDCAD,20080613,091500,1.0232,1.0232,1.0232,1.0232
USDCAD,20080613,091600,1.0232,1.0232,1.0232,1.0232
USDCAD,20080613,091700,1.0232,1.0236,1.0232,1.0236
USDCAD,20080613,091800,1.0235,1.0236,1.0235,1.0236
USDCAD,20080613,091900,1.0236,1.0236,1.0235,1.0235
USDCAD,20080613,092000,1.0235,1.0235,1.0235,1.0235
USDCAD,20080613,092100,1.0236,1.0236,1.0235,1.0235
USDCAD,20080613,092200,1.0234,1.0234,1.0232,1.0232
USDCAD,20080613,092300,1.0231,1.0231,1.0230,1.0230
USDCAD,20080613,092400,1.0231,1.0231,1.0229,1.0229
USDCAD,20080613,092500,1.0229,1.0229,1.0228,1.0229
USDCAD,20080613,092600,1.0228,1.0228,1.0227,1.0227
USDCAD,20080613,092700,1.0227,1.0228,1.0226,1.0227
USDCAD,20080613,092800,1.0227,1.0227,1.0226,1.0226
USDCAD,20080613,092900,1.0225,1.0225,1.0225,1.0225
USDCAD,20080613,093000,1.0226,1.0226,1.0225,1.0226
USDCAD,20080613,093100,1.0225,1.0225,1.0224,1.0224
USDCAD,20080613,093200,1.0224,1.0224,1.0223,1.0223
USDCAD,20080613,093300,1.0223,1.0225,1.0223,1.0225
USDCAD,20080613,093400,1.0226,1.0228,1.0225,1.0225
USDCAD,20080613,093500,1.0224,1.0227,1.0224,1.0226
USDCAD,20080613,093600,1.0226,1.0226,1.0226,1.0226
USDCAD,20080613,093700,1.0227,1.0228,1.0227,1.0227
USDCAD,20080613,093800,1.0227,1.0228,1.0227,1.0227
USDCAD,20080613,093900,1.0226,1.0227,1.0226,1.0227
USDCAD,20080613,094000,1.0228,1.0228,1.0228,1.0228
USDCAD,20080613,094100,1.0228,1.0228,1.0228,1.0228
USDCAD,20080613,094200,1.0229,1.0229,1.0229,1.0229
USDCAD,20080613,094300,1.0229,1.0229,1.0229,1.0229
USDCAD,20080613,094400,1.0229,1.0230,1.0229,1.0229
USDCAD,20080613,094500,1.0229,1.0229,1.0229,1.0229
USDCAD,20080613,094600,1.0229,1.0229,1.0229,1.0229
USDCAD,20080613,094700,1.0229,1.0229,1.0229,1.0229
USDCAD,20080613,094800,1.0229,1.0229,1.0229,1.0229
USDCAD,20080613,094900,1.0229,1.0229,1.0229,1.0229
USDCAD,20080613,095000,1.0229,1.0230,1.0229,1.0230
USDCAD,20080613,095100,1.0231,1.0231,1.0231,1.0231
USDCAD,20080613,095200,1.0231,1.0232,1.0231,1.0231
USDCAD,20080613,095300,1.0230,1.0230,1.0230,1.0230
USDCAD,20080613,095400,1.0230,1.0230,1.0230,1.0230
USDCAD,20080613,095500,1.0230,1.0230,1.0230,1.0230
USDCAD,20080613,095600,1.0230,1.0230,1.0229,1.0229
USDCAD,20080613,095700,1.0229,1.0230,1.0229,1.0230
USDCAD,20080613,095800,1.0230,1.0230,1.0230,1.0230
USDCAD,20080613,095900,1.0230,1.0230,1.0229,1.0229
USDCAD,20080613,100000,1.0230,1.0231,1.0229,1.0230
USDCAD,20080613,100100,1.0231,1.0235,1.0231,1.0235
USDCAD,20080613,100200,1.0236,1.0236,1.0236,1.0236
USDCAD,20080613,100300,1.0236,1.0236,1.0233,1.0233
USDCAD,20080613,100400,1.0233,1.0236,1.0233,1.0236
USDCAD,20080613,100500,1.0236,1.0236,1.0235,1.0235
USDCAD,20080613,100600,1.0234,1.0236,1.0234,1.0236
USDCAD,20080613,100700,1.0236,1.0236,1.0236,1.0236
USDCAD,20080613,100800,1.0236,1.0237,1.0236,1.0237
USDCAD,20080613,100900,1.0237,1.0237,1.0236,1.0236
USDCAD,20080613,101000,1.0236,1.0236,1.0236,1.0236
USDCAD,20080613,101100,1.0236,1.0237,1.0236,1.0237
USDCAD,20080613,101200,1.0237,1.0239,1.0236,1.0239
USDCAD,20080613,101300,1.0238,1.0238,1.0237,1.0237
USDCAD,20080613,101400,1.0236,1.0236,1.0231,1.0236
USDCAD,20080613,101500,1.0236,1.0236,1.0236,1.0236
USDCAD,20080613,101600,1.0237,1.0240,1.0236,1.0236
USDCAD,20080613,101700,1.0236,1.0236,1.0236,1.0236
USDCAD,20080613,101800,1.0235,1.0237,1.0234,1.0237
USDCAD,20080613,101900,1.0238,1.0240,1.0236,1.0238
USDCAD,20080613,102000,1.0237,1.0237,1.0234,1.0234
USDCAD,20080613,102100,1.0233,1.0233,1.0229,1.0229
USDCAD,20080613,102200,1.0230,1.0230,1.0228,1.0229
USDCAD,20080613,102300,1.0229,1.0229,1.0229,1.0229
USDCAD,20080613,102400,1.0229,1.0230,1.0229,1.0230
USDCAD,20080613,102500,1.0229,1.0232,1.0229,1.0232
USDCAD,20080613,102600,1.0233,1.0234,1.0233,1.0234
USDCAD,20080613,102700,1.0234,1.0241,1.0234,1.0241
USDCAD,20080613,102800,1.0242,1.0242,1.0239,1.0240
USDCAD,20080613,102900,1.0239,1.0239,1.0236,1.0236
USDCAD,20080613,103000,1.0237,1.0238,1.0237,1.0238
USDCAD,20080613,103100,1.0238,1.0238,1.0238,1.0238
USDCAD,20080613,103200,1.0238,1.0238,1.0238,1.0238
USDCAD,20080613,103300,1.0238,1.0238,1.0238,1.0238
USDCAD,20080613,103400,1.0238,1.0238,1.0237,1.0237
USDCAD,20080613,103500,1.0237,1.0238,1.0237,1.0238
USDCAD,20080613,103600,1.0239,1.0239,1.0238,1.0239
USDCAD,20080613,103700,1.0238,1.0238,1.0236,1.0236
USDCAD,20080613,103800,1.0236,1.0236,1.0236,1.0236
USDCAD,20080613,103900,1.0236,1.0236,1.0236,1.0236
USDCAD,20080613,104000,1.0236,1.0236,1.0236,1.0236
USDCAD,20080613,104100,1.0236,1.0236,1.0236,1.0236
USDCAD,20080613,104200,1.0236,1.0236,1.0235,1.0235
USDCAD,20080613,104300,1.0235,1.0235,1.0235,1.0235
USDCAD,20080613,104400,1.0236,1.0237,1.0236,1.0237
USDCAD,20080613,104500,1.0236,1.0239,1.0236,1.0239
USDCAD,20080613,104600,1.0238,1.0238,1.0237,1.0237
USDCAD,20080613,104700,1.0237,1.0239,1.0237,1.0239
USDCAD,20080613,104800,1.0239,1.0239,1.0238,1.0238
USDCAD,20080613,104900,1.0238,1.0239,1.0238,1.0239
USDCAD,20080613,105000,1.0239,1.0242,1.0239,1.0242
USDCAD,20080613,105100,1.0242,1.0242,1.0242,1.0242
USDCAD,20080613,105200,1.0241,1.0241,1.0240,1.0240
USDCAD,20080613,105300,1.0240,1.0240,1.0240,1.0240
USDCAD,20080613,105400,1.0240,1.0240,1.0240,1.0240
USDCAD,20080613,105500,1.0241,1.0244,1.0241,1.0244
USDCAD,20080613,105600,1.0245,1.0252,1.0245,1.0252
USDCAD,20080613,105700,1.0252,1.0254,1.0252,1.0253
USDCAD,20080613,105800,1.0252,1.0253,1.0251,1.0253
USDCAD,20080613,105900,1.0253,1.0254,1.0247,1.0249
USDCAD,20080613,110000,1.0250,1.0251,1.0250,1.0250
USDCAD,20080613,110100,1.0250,1.0250,1.0248,1.0248
USDCAD,20080613,110200,1.0247,1.0250,1.0247,1.0250
USDCAD,20080613,110300,1.0250,1.0250,1.0244,1.0245
USDCAD,20080613,110400,1.0246,1.0247,1.0244,1.0246
USDCAD,20080613,110500,1.0247,1.0247,1.0246,1.0246
USDCAD,20080613,110600,1.0246,1.0246,1.0246,1.0246
USDCAD,20080613,110700,1.0245,1.0245,1.0244,1.0244
USDCAD,20080613,110800,1.0244,1.0245,1.0244,1.0245
USDCAD,20080613,110900,1.0244,1.0245,1.0244,1.0244
USDCAD,20080613,111000,1.0245,1.0246,1.0244,1.0246
USDCAD,20080613,111100,1.0245,1.0247,1.0244,1.0246
USDCAD,20080613,111200,1.0246,1.0246,1.0244,1.0245
USDCAD,20080613,111300,1.0246,1.0246,1.0246,1.0246
USDCAD,20080613,111400,1.0246,1.0247,1.0245,1.0246
USDCAD,20080613,111500,1.0247,1.0252,1.0247,1.0252
USDCAD,20080613,111600,1.0253,1.0254,1.0252,1.0254
USDCAD,20080613,111700,1.0254,1.0254,1.0252,1.0254
USDCAD,20080613,111800,1.0253,1.0256,1.0253,1.0256
USDCAD,20080613,111900,1.0255,1.0257,1.0255,1.0257
USDCAD,20080613,112000,1.0258,1.0259,1.0257,1.0257
USDCAD,20080613,112100,1.0256,1.0257,1.0256,1.0256
USDCAD,20080613,112200,1.0255,1.0257,1.0255,1.0256
USDCAD,20080613,112300,1.0256,1.0257,1.0255,1.0257
USDCAD,20080613,112400,1.0257,1.0257,1.0255,1.0255
USDCAD,20080613,112500,1.0255,1.0257,1.0255,1.0255
USDCAD,20080613,112600,1.0255,1.0255,1.0251,1.0251
USDCAD,20080613,112700,1.0252,1.0253,1.0252,1.0253
USDCAD,20080613,112800,1.0253,1.0253,1.0249,1.0250
USDCAD,20080613,112900,1.0251,1.0257,1.0251,1.0257
USDCAD,20080613,113000,1.0256,1.0256,1.0254,1.0255
USDCAD,20080613,113100,1.0256,1.0257,1.0255,1.0255
USDCAD,20080613,113200,1.0256,1.0260,1.0256,1.0259
USDCAD,20080613,113300,1.0259,1.0260,1.0259,1.0260
USDCAD,20080613,113400,1.0260,1.0260,1.0259,1.0260
USDCAD,20080613,113500,1.0259,1.0259,1.0257,1.0258
USDCAD,20080613,113600,1.0258,1.0259,1.0256,1.0258
USDCAD,20080613,113700,1.0259,1.0264,1.0259,1.0264
USDCAD,20080613,113800,1.0263,1.0266,1.0263,1.0266
USDCAD,20080613,113900,1.0265,1.0265,1.0265,1.0265
USDCAD,20080613,114000,1.0265,1.0265,1.0263,1.0264
USDCAD,20080613,114100,1.0264,1.0264,1.0264,1.0264
USDCAD,20080613,114200,1.0263,1.0264,1.0263,1.0264
USDCAD,20080613,114300,1.0264,1.0265,1.0264,1.0264
USDCAD,20080613,114400,1.0264,1.0264,1.0263,1.0264
USDCAD,20080613,114500,1.0264,1.0264,1.0263,1.0263
USDCAD,20080613,114600,1.0262,1.0262,1.0260,1.0262
USDCAD,20080613,114700,1.0262,1.0262,1.0261,1.0261
USDCAD,20080613,114800,1.0262,1.0262,1.0262,1.0262
USDCAD,20080613,114900,1.0262,1.0262,1.0262,1.0262
USDCAD,20080613,115000,1.0262,1.0265,1.0262,1.0265
USDCAD,20080613,115100,1.0264,1.0265,1.0261,1.0265
USDCAD,20080613,115200,1.0265,1.0265,1.0264,1.0264
USDCAD,20080613,115300,1.0265,1.0265,1.0264,1.0264
USDCAD,20080613,115400,1.0265,1.0265,1.0262,1.0263
USDCAD,20080613,115500,1.0262,1.0264,1.0262,1.0262
USDCAD,20080613,115600,1.0261,1.0261,1.0256,1.0256
USDCAD,20080613,115700,1.0256,1.0257,1.0256,1.0257
USDCAD,20080613,115800,1.0257,1.0262,1.0257,1.0260
USDCAD,20080613,115900,1.0260,1.0260,1.0260,1.0260
USDCAD,20080613,120000,1.0260,1.0260,1.0260,1.0260
USDCAD,20080613,120100,1.0259,1.0262,1.0259,1.0262
USDCAD,20080613,120200,1.0262,1.0263,1.0261,1.0261
USDCAD,20080613,120300,1.0262,1.0265,1.0262,1.0264
USDCAD,20080613,120400,1.0265,1.0265,1.0263,1.0265
USDCAD,20080613,120500,1.0265,1.0268,1.0265,1.0268
USDCAD,20080613,120600,1.0267,1.0267,1.0267,1.0267
USDCAD,20080613,120700,1.0267,1.0267,1.0265,1.0266
USDCAD,20080613,120800,1.0266,1.0266,1.0266,1.0266
USDCAD,20080613,120900,1.0266,1.0266,1.0266,1.0266
USDCAD,20080613,121000,1.0266,1.0266,1.0265,1.0265
USDCAD,20080613,121100,1.0265,1.0265,1.0264,1.0264
USDCAD,20080613,121200,1.0263,1.0263,1.0263,1.0263
USDCAD,20080613,121300,1.0263,1.0263,1.0263,1.0263
USDCAD,20080613,121400,1.0263,1.0263,1.0263,1.0263
USDCAD,20080613,121500,1.0263,1.0263,1.0263,1.0263
USDCAD,20080613,121600,1.0263,1.0263,1.0262,1.0262
USDCAD,20080613,121700,1.0263,1.0271,1.0263,1.0271
USDCAD,20080613,121800,1.0271,1.0271,1.0271,1.0271
USDCAD,20080613,121900,1.0271,1.0271,1.0270,1.0271
USDCAD,20080613,122000,1.0271,1.0271,1.0271,1.0271
USDCAD,20080613,122100,1.0271,1.0271,1.0270,1.0270
USDCAD,20080613,122200,1.0271,1.0271,1.0270,1.0270
USDCAD,20080613,122300,1.0270,1.0271,1.0270,1.0271
USDCAD,20080613,122400,1.0272,1.0273,1.0271,1.0272
USDCAD,20080613,122500,1.0272,1.0272,1.0270,1.0270
USDCAD,20080613,122600,1.0270,1.0271,1.0270,1.0271
USDCAD,20080613,122700,1.0271,1.0272,1.0271,1.0272
USDCAD,20080613,122800,1.0271,1.0271,1.0269,1.0270
USDCAD,20080613,122900,1.0269,1.0271,1.0269,1.0270
USDCAD,20080613,123000,1.0271,1.0271,1.0271,1.0271
USDCAD,20080613,123100,1.0271,1.0271,1.0270,1.0271
USDCAD,20080613,123200,1.0272,1.0272,1.0270,1.0270
USDCAD,20080613,123300,1.0271,1.0271,1.0271,1.0271
USDCAD,20080613,123400,1.0271,1.0271,1.0270,1.0271
USDCAD,20080613,123500,1.0271,1.0271,1.0271,1.0271
USDCAD,20080613,123600,1.0270,1.0270,1.0264,1.0264
USDCAD,20080613,123700,1.0265,1.0265,1.0261,1.0262
USDCAD,20080613,123800,1.0262,1.0262,1.0261,1.0261
USDCAD,20080613,123900,1.0262,1.0262,1.0261,1.0262
USDCAD,20080613,124000,1.0262,1.0263,1.0261,1.0261
USDCAD,20080613,124100,1.0261,1.0262,1.0261,1.0262
USDCAD,20080613,124200,1.0262,1.0269,1.0261,1.0269
USDCAD,20080613,124300,1.0270,1.0271,1.0267,1.0267
USDCAD,20080613,124400,1.0266,1.0266,1.0262,1.0265
USDCAD,20080613,124500,1.0266,1.0266,1.0265,1.0265
USDCAD,20080613,124600,1.0264,1.0266,1.0264,1.0266
USDCAD,20080613,124700,1.0266,1.0266,1.0266,1.0266
USDCAD,20080613,124800,1.0265,1.0265,1.0265,1.0265
USDCAD,20080613,124900,1.0265,1.0265,1.0261,1.0262
USDCAD,20080613,125000,1.0262,1.0262,1.0262,1.0262
USDCAD,20080613,125100,1.0262,1.0262,1.0262,1.0262
USDCAD,20080613,125200,1.0262,1.0262,1.0262,1.0262
USDCAD,20080613,125300,1.0261,1.0261,1.0259,1.0259
USDCAD,20080613,125400,1.0260,1.0260,1.0260,1.0260
USDCAD,20080613,125500,1.0260,1.0260,1.0259,1.0259
USDCAD,20080613,125600,1.0259,1.0260,1.0259,1.0260
USDCAD,20080613,125700,1.0261,1.0261,1.0259,1.0259
USDCAD,20080613,125800,1.0258,1.0258,1.0253,1.0254
USDCAD,20080613,125900,1.0254,1.0255,1.0253,1.0253
USDCAD,20080613,130000,1.0253,1.0253,1.0253,1.0253
USDCAD,20080613,130100,1.0253,1.0256,1.0253,1.0256
USDCAD,20080613,130200,1.0255,1.0255,1.0254,1.0254
USDCAD,20080613,130300,1.0254,1.0259,1.0254,1.0259
USDCAD,20080613,130400,1.0260,1.0260,1.0257,1.0257
USDCAD,20080613,130500,1.0256,1.0257,1.0256,1.0257
USDCAD,20080613,130600,1.0257,1.0258,1.0257,1.0258
USDCAD,20080613,130700,1.0258,1.0258,1.0258,1.0258
USDCAD,20080613,130800,1.0258,1.0259,1.0258,1.0259
USDCAD,20080613,130900,1.0260,1.0260,1.0259,1.0259
USDCAD,20080613,131000,1.0259,1.0259,1.0257,1.0257
USDCAD,20080613,131100,1.0257,1.0257,1.0257,1.0257
USDCAD,20080613,131200,1.0257,1.0257,1.0257,1.0257
USDCAD,20080613,131300,1.0256,1.0256,1.0255,1.0255
USDCAD,20080613,131400,1.0256,1.0256,1.0255,1.0256
USDCAD,20080613,131500,1.0256,1.0256,1.0255,1.0256
USDCAD,20080613,131600,1.0256,1.0256,1.0256,1.0256
USDCAD,20080613,131700,1.0256,1.0256,1.0256,1.0256
USDCAD,20080613,131800,1.0256,1.0256,1.0256,1.0256
USDCAD,20080613,131900,1.0256,1.0256,1.0254,1.0254
USDCAD,20080613,132000,1.0253,1.0255,1.0252,1.0255
USDCAD,20080613,132100,1.0255,1.0255,1.0253,1.0254
USDCAD,20080613,132200,1.0254,1.0254,1.0252,1.0253
USDCAD,20080613,132300,1.0254,1.0254,1.0252,1.0252
USDCAD,20080613,132400,1.0251,1.0252,1.0251,1.0252
USDCAD,20080613,132500,1.0253,1.0253,1.0251,1.0251
USDCAD,20080613,132600,1.0251,1.0253,1.0250,1.0252
USDCAD,20080613,132700,1.0251,1.0251,1.0251,1.0251
USDCAD,20080613,132800,1.0251,1.0251,1.0250,1.0251
USDCAD,20080613,132900,1.0251,1.0251,1.0251,1.0251
USDCAD,20080613,133000,1.0250,1.0250,1.0248,1.0249
USDCAD,20080613,133100,1.0249,1.0249,1.0249,1.0249
USDCAD,20080613,133200,1.0250,1.0251,1.0250,1.0250
USDCAD,20080613,133300,1.0249,1.0249,1.0246,1.0246
USDCAD,20080613,133400,1.0246,1.0246,1.0246,1.0246
USDCAD,20080613,133500,1.0246,1.0246,1.0246,1.0246
USDCAD,20080613,133600,1.0246,1.0246,1.0246,1.0246
USDCAD,20080613,133700,1.0246,1.0246,1.0245,1.0245
USDCAD,20080613,133800,1.0245,1.0246,1.0245,1.0246
USDCAD,20080613,133900,1.0246,1.0247,1.0245,1.0247
USDCAD,20080613,134000,1.0247,1.0247,1.0244,1.0246
USDCAD,20080613,134100,1.0246,1.0247,1.0246,1.0247
USDCAD,20080613,134200,1.0246,1.0246,1.0246,1.0246
USDCAD,20080613,134300,1.0246,1.0246,1.0246,1.0246
USDCAD,20080613,134400,1.0247,1.0247,1.0246,1.0246
USDCAD,20080613,134500,1.0246,1.0246,1.0246,1.0246
USDCAD,20080613,134600,1.0246,1.0246,1.0246,1.0246
USDCAD,20080613,134700,1.0246,1.0246,1.0246,1.0246
USDCAD,20080613,134800,1.0246,1.0246,1.0245,1.0245
USDCAD,20080613,134900,1.0244,1.0249,1.0244,1.0249
USDCAD,20080613,135000,1.0249,1.0250,1.0247,1.0250
USDCAD,20080613,135100,1.0249,1.0250,1.0247,1.0249
USDCAD,20080613,135200,1.0250,1.0251,1.0250,1.0250
USDCAD,20080613,135300,1.0250,1.0250,1.0249,1.0250
USDCAD,20080613,135400,1.0250,1.0250,1.0250,1.0250
USDCAD,20080613,135500,1.0250,1.0250,1.0250,1.0250
USDCAD,20080613,135600,1.0250,1.0250,1.0249,1.0250
USDCAD,20080613,135700,1.0250,1.0251,1.0250,1.0250
USDCAD,20080613,135800,1.0250,1.0250,1.0250,1.0250
USDCAD,20080613,135900,1.0251,1.0253,1.0251,1.0253
USDCAD,20080613,140000,1.0254,1.0254,1.0254,1.0254
USDCAD,20080613,140100,1.0254,1.0257,1.0254,1.0256
USDCAD,20080613,140200,1.0257,1.0257,1.0255,1.0255
USDCAD,20080613,140300,1.0255,1.0257,1.0255,1.0257
USDCAD,20080613,140400,1.0257,1.0258,1.0254,1.0255
USDCAD,20080613,140500,1.0256,1.0256,1.0256,1.0256
USDCAD,20080613,140600,1.0256,1.0262,1.0256,1.0262
USDCAD,20080613,140700,1.0263,1.0264,1.0262,1.0263
USDCAD,20080613,140800,1.0262,1.0262,1.0258,1.0259
USDCAD,20080613,140900,1.0258,1.0258,1.0257,1.0257
USDCAD,20080613,141000,1.0258,1.0260,1.0258,1.0259
USDCAD,20080613,141100,1.0258,1.0258,1.0258,1.0258
USDCAD,20080613,141200,1.0258,1.0259,1.0258,1.0258
USDCAD,20080613,141300,1.0258,1.0261,1.0258,1.0261
USDCAD,20080613,141400,1.0261,1.0261,1.0260,1.0260
USDCAD,20080613,141500,1.0261,1.0265,1.0261,1.0265
USDCAD,20080613,141600,1.0266,1.0272,1.0266,1.0269
USDCAD,20080613,141700,1.0270,1.0271,1.0269,1.0270
USDCAD,20080613,141800,1.0269,1.0270,1.0268,1.0268
USDCAD,20080613,141900,1.0268,1.0268,1.0266,1.0266
USDCAD,20080613,142000,1.0266,1.0266,1.0265,1.0265
USDCAD,20080613,142100,1.0266,1.0266,1.0266,1.0266
USDCAD,20080613,142200,1.0266,1.0266,1.0263,1.0263
USDCAD,20080613,142300,1.0263,1.0265,1.0263,1.0265
USDCAD,20080613,142400,1.0264,1.0264,1.0264,1.0264
USDCAD,20080613,142500,1.0264,1.0264,1.0264,1.0264
USDCAD,20080613,142600,1.0264,1.0264,1.0262,1.0262
USDCAD,20080613,142700,1.0263,1.0264,1.0263,1.0263
USDCAD,20080613,142800,1.0263,1.0264,1.0263,1.0264
USDCAD,20080613,142900,1.0265,1.0265,1.0263,1.0263
USDCAD,20080613,143000,1.0264,1.0266,1.0261,1.0263
USDCAD,20080613,143100,1.0262,1.0266,1.0259,1.0264
USDCAD,20080613,143200,1.0265,1.0265,1.0263,1.0263
USDCAD,20080613,143300,1.0264,1.0264,1.0260,1.0260
USDCAD,20080613,143400,1.0259,1.0259,1.0250,1.0250
USDCAD,20080613,143500,1.0249,1.0255,1.0249,1.0255
USDCAD,20080613,143600,1.0256,1.0256,1.0253,1.0254
USDCAD,20080613,143700,1.0255,1.0257,1.0255,1.0257
USDCAD,20080613,143800,1.0257,1.0260,1.0255,1.0260
USDCAD,20080613,143900,1.0261,1.0264,1.0261,1.0264
USDCAD,20080613,144000,1.0264,1.0265,1.0264,1.0265
USDCAD,20080613,144100,1.0266,1.0272,1.0266,1.0271
USDCAD,20080613,144200,1.0270,1.0270,1.0265,1.0266
USDCAD,20080613,144300,1.0267,1.0268,1.0266,1.0266
USDCAD,20080613,144400,1.0265,1.0265,1.0261,1.0263
USDCAD,20080613,144500,1.0264,1.0264,1.0260,1.0260
USDCAD,20080613,144600,1.0259,1.0267,1.0259,1.0267
USDCAD,20080613,144700,1.0268,1.0268,1.0266,1.0267
USDCAD,20080613,144800,1.0267,1.0268,1.0266,1.0268
USDCAD,20080613,144900,1.0269,1.0270,1.0269,1.0270
USDCAD,20080613,145000,1.0269,1.0271,1.0269,1.0270
USDCAD,20080613,145100,1.0269,1.0269,1.0269,1.0269
USDCAD,20080613,145200,1.0268,1.0269,1.0267,1.0267
USDCAD,20080613,145300,1.0267,1.0267,1.0267,1.0267
USDCAD,20080613,145400,1.0266,1.0268,1.0265,1.0268
USDCAD,20080613,145500,1.0268,1.0268,1.0266,1.0266
USDCAD,20080613,145600,1.0265,1.0265,1.0259,1.0259
USDCAD,20080613,145700,1.0260,1.0260,1.0257,1.0258
USDCAD,20080613,145800,1.0259,1.0259,1.0258,1.0258
USDCAD,20080613,145900,1.0258,1.0259,1.0254,1.0254
USDCAD,20080613,150000,1.0255,1.0257,1.0255,1.0255
USDCAD,20080613,150100,1.0256,1.0258,1.0256,1.0256
USDCAD,20080613,150200,1.0256,1.0257,1.0254,1.0255
USDCAD,20080613,150300,1.0254,1.0257,1.0254,1.0256
USDCAD,20080613,150400,1.0256,1.0256,1.0256,1.0256
USDCAD,20080613,150500,1.0256,1.0256,1.0256,1.0256
USDCAD,20080613,150600,1.0256,1.0259,1.0256,1.0259
USDCAD,20080613,150700,1.0259,1.0259,1.0258,1.0258
USDCAD,20080613,150800,1.0259,1.0260,1.0259,1.0259
USDCAD,20080613,150900,1.0259,1.0259,1.0259,1.0259
USDCAD,20080613,151000,1.0260,1.0260,1.0259,1.0260
USDCAD,20080613,151100,1.0259,1.0259,1.0255,1.0259
USDCAD,20080613,151200,1.0259,1.0259,1.0258,1.0258
USDCAD,20080613,151300,1.0259,1.0262,1.0259,1.0262
USDCAD,20080613,151400,1.0261,1.0262,1.0260,1.0261
USDCAD,20080613,151500,1.0262,1.0263,1.0261,1.0262
USDCAD,20080613,151600,1.0261,1.0261,1.0258,1.0260
USDCAD,20080613,151700,1.0259,1.0260,1.0259,1.0260
USDCAD,20080613,151800,1.0261,1.0261,1.0260,1.0260
USDCAD,20080613,151900,1.0260,1.0260,1.0260,1.0260
USDCAD,20080613,152000,1.0261,1.0261,1.0259,1.0260
USDCAD,20080613,152100,1.0261,1.0261,1.0260,1.0261
USDCAD,20080613,152200,1.0260,1.0261,1.0260,1.0261
USDCAD,20080613,152300,1.0261,1.0261,1.0261,1.0261
USDCAD,20080613,152400,1.0261,1.0261,1.0260,1.0260
USDCAD,20080613,152500,1.0261,1.0262,1.0260,1.0261
USDCAD,20080613,152600,1.0261,1.0261,1.0261,1.0261
USDCAD,20080613,152700,1.0261,1.0262,1.0259,1.0260
USDCAD,20080613,152800,1.0260,1.0261,1.0260,1.0261
USDCAD,20080613,152900,1.0262,1.0262,1.0261,1.0261
USDCAD,20080613,153000,1.0261,1.0261,1.0261,1.0261
USDCAD,20080613,153100,1.0262,1.0263,1.0258,1.0258
USDCAD,20080613,153200,1.0259,1.0259,1.0259,1.0259
USDCAD,20080613,153300,1.0259,1.0259,1.0259,1.0259
USDCAD,20080613,153400,1.0259,1.0260,1.0259,1.0259
USDCAD,20080613,153500,1.0259,1.0260,1.0259,1.0259
USDCAD,20080613,153600,1.0259,1.0261,1.0259,1.0260
USDCAD,20080613,153700,1.0259,1.0259,1.0259,1.0259
USDCAD,20080613,153800,1.0259,1.0260,1.0259,1.0259
USDCAD,20080613,153900,1.0259,1.0259,1.0259,1.0259
USDCAD,20080613,154000,1.0259,1.0259,1.0258,1.0258
USDCAD,20080613,154100,1.0258,1.0259,1.0258,1.0259
USDCAD,20080613,154200,1.0259,1.0259,1.0259,1.0259
USDCAD,20080613,154300,1.0259,1.0259,1.0258,1.0258
USDCAD,20080613,154400,1.0258,1.0259,1.0258,1.0259
USDCAD,20080613,154500,1.0258,1.0258,1.0258,1.0258
USDCAD,20080613,154600,1.0257,1.0258,1.0257,1.0258
USDCAD,20080613,154700,1.0258,1.0258,1.0258,1.0258
USDCAD,20080613,154800,1.0257,1.0258,1.0257,1.0258
USDCAD,20080613,154900,1.0258,1.0259,1.0258,1.0259
USDCAD,20080613,155000,1.0259,1.0259,1.0259,1.0259
USDCAD,20080613,155100,1.0259,1.0259,1.0259,1.0259
USDCAD,20080613,155200,1.0260,1.0263,1.0260,1.0263
USDCAD,20080613,155300,1.0262,1.0263,1.0262,1.0262
USDCAD,20080613,155400,1.0262,1.0262,1.0262,1.0262
USDCAD,20080613,155500,1.0261,1.0262,1.0261,1.0261
USDCAD,20080613,155600,1.0260,1.0260,1.0258,1.0258
USDCAD,20080613,155700,1.0259,1.0259,1.0256,1.0257
USDCAD,20080613,155800,1.0258,1.0260,1.0258,1.0259
USDCAD,20080613,155900,1.0258,1.0258,1.0258,1.0258
USDCAD,20080613,160000,1.0259,1.0262,1.0259,1.0262
USDCAD,20080613,160100,1.0263,1.0263,1.0259,1.0259
USDCAD,20080613,160200,1.0259,1.0260,1.0259,1.0260
USDCAD,20080613,160300,1.0259,1.0260,1.0258,1.0260
USDCAD,20080613,160400,1.0260,1.0260,1.0260,1.0260
USDCAD,20080613,160500,1.0261,1.0262,1.0259,1.0260
USDCAD,20080613,160600,1.0260,1.0261,1.0260,1.0260
USDCAD,20080613,160700,1.0261,1.0262,1.0260,1.0261
USDCAD,20080613,160800,1.0261,1.0261,1.0260,1.0261
USDCAD,20080613,160900,1.0261,1.0261,1.0260,1.0261
USDCAD,20080613,161000,1.0262,1.0262,1.0261,1.0261
USDCAD,20080613,161100,1.0262,1.0262,1.0260,1.0261
USDCAD,20080613,161200,1.0261,1.0262,1.0261,1.0261
USDCAD,20080613,161300,1.0262,1.0262,1.0261,1.0261
USDCAD,20080613,161400,1.0262,1.0263,1.0261,1.0262
USDCAD,20080613,161500,1.0261,1.0263,1.0260,1.0263
USDCAD,20080613,161600,1.0263,1.0263,1.0261,1.0263
USDCAD,20080613,161700,1.0264,1.0267,1.0264,1.0265
USDCAD,20080613,161800,1.0265,1.0266,1.0265,1.0265
USDCAD,20080613,161900,1.0266,1.0266,1.0263,1.0263
USDCAD,20080613,162000,1.0262,1.0263,1.0262,1.0263
USDCAD,20080613,162100,1.0262,1.0263,1.0262,1.0263
USDCAD,20080613,162200,1.0263,1.0264,1.0263,1.0263
USDCAD,20080613,162300,1.0263,1.0263,1.0263,1.0263
USDCAD,20080613,162400,1.0264,1.0265,1.0264,1.0264
USDCAD,20080613,162500,1.0263,1.0263,1.0262,1.0262
USDCAD,20080613,162600,1.0262,1.0262,1.0261,1.0261
USDCAD,20080613,162700,1.0260,1.0261,1.0260,1.0261
USDCAD,20080613,162800,1.0262,1.0262,1.0260,1.0261
USDCAD,20080613,162900,1.0261,1.0261,1.0259,1.0259
USDCAD,20080613,163000,1.0259,1.0259,1.0259,1.0259
USDCAD,20080613,163100,1.0258,1.0258,1.0257,1.0257
USDCAD,20080613,163200,1.0257,1.0259,1.0257,1.0258
USDCAD,20080613,163300,1.0259,1.0260,1.0258,1.0260
USDCAD,20080613,163400,1.0261,1.0261,1.0259,1.0259
USDCAD,20080613,163500,1.0260,1.0260,1.0259,1.0260
USDCAD,20080613,163600,1.0260,1.0261,1.0259,1.0259
USDCAD,20080613,163700,1.0259,1.0260,1.0258,1.0260
USDCAD,20080613,163800,1.0259,1.0261,1.0259,1.0261
USDCAD,20080613,163900,1.0260,1.0261,1.0260,1.0261
USDCAD,20080613,164000,1.0262,1.0262,1.0261,1.0261
USDCAD,20080613,164100,1.0260,1.0260,1.0260,1.0260
USDCAD,20080613,164200,1.0260,1.0260,1.0260,1.0260
USDCAD,20080613,164300,1.0260,1.0260,1.0260,1.0260
USDCAD,20080613,164400,1.0260,1.0260,1.0260,1.0260
USDCAD,20080613,164500,1.0260,1.0261,1.0260,1.0261
USDCAD,20080613,164600,1.0261,1.0261,1.0261,1.0261
USDCAD,20080613,164700,1.0262,1.0263,1.0262,1.0262
USDCAD,20080613,164800,1.0263,1.0263,1.0263,1.0263
USDCAD,20080613,164900,1.0263,1.0263,1.0263,1.0263
USDCAD,20080613,165000,1.0264,1.0264,1.0264,1.0264
USDCAD,20080613,165100,1.0263,1.0264,1.0263,1.0263
USDCAD,20080613,165200,1.0263,1.0264,1.0263,1.0263
USDCAD,20080613,165300,1.0264,1.0264,1.0264,1.0264
USDCAD,20080613,165400,1.0265,1.0266,1.0265,1.0266
USDCAD,20080613,165500,1.0265,1.0266,1.0265,1.0265
USDCAD,20080613,165600,1.0265,1.0265,1.0264,1.0264
USDCAD,20080613,165700,1.0263,1.0263,1.0261,1.0261
USDCAD,20080613,165800,1.0261,1.0262,1.0261,1.0262
USDCAD,20080613,165900,1.0261,1.0262,1.0261,1.0262
USDCAD,20080613,170000,1.0261,1.0263,1.0260,1.0260
USDCAD,20080613,170100,1.0261,1.0264,1.0259,1.0261
USDCAD,20080613,170200,1.0262,1.0263,1.0262,1.0263
USDCAD,20080613,170300,1.0263,1.0263,1.0261,1.0262
USDCAD,20080613,170400,1.0262,1.0262,1.0262,1.0262
USDCAD,20080613,170500,1.0262,1.0262,1.0261,1.0262
USDCAD,20080613,170600,1.0262,1.0263,1.0262,1.0262
USDCAD,20080613,170700,1.0262,1.0262,1.0262,1.0262
USDCAD,20080613,170800,1.0262,1.0263,1.0262,1.0262
USDCAD,20080613,170900,1.0263,1.0263,1.0262,1.0262
USDCAD,20080613,171000,1.0261,1.0262,1.0261,1.0262
USDCAD,20080613,171100,1.0262,1.0262,1.0262,1.0262
USDCAD,20080613,171200,1.0263,1.0267,1.0263,1.0267
USDCAD,20080613,171300,1.0267,1.0270,1.0267,1.0270
USDCAD,20080613,171400,1.0271,1.0274,1.0268,1.0269
USDCAD,20080613,171500,1.0270,1.0273,1.0270,1.0270
USDCAD,20080613,171600,1.0271,1.0277,1.0271,1.0277
USDCAD,20080613,171700,1.0276,1.0276,1.0271,1.0272
USDCAD,20080613,171800,1.0271,1.0272,1.0271,1.0271
USDCAD,20080613,171900,1.0270,1.0272,1.0270,1.0272
USDCAD,20080613,172000,1.0272,1.0272,1.0271,1.0272
USDCAD,20080613,172100,1.0271,1.0272,1.0271,1.0272
USDCAD,20080613,172200,1.0272,1.0272,1.0271,1.0271
USDCAD,20080613,172300,1.0270,1.0270,1.0268,1.0269
USDCAD,20080613,172400,1.0268,1.0269,1.0266,1.0268
USDCAD,20080613,172500,1.0267,1.0268,1.0267,1.0268
USDCAD,20080613,172600,1.0269,1.0269,1.0267,1.0267
USDCAD,20080613,172700,1.0268,1.0269,1.0268,1.0269
USDCAD,20080613,172800,1.0268,1.0270,1.0268,1.0270
USDCAD,20080613,172900,1.0270,1.0273,1.0270,1.0273
USDCAD,20080613,173000,1.0274,1.0277,1.0274,1.0277
USDCAD,20080613,173100,1.0278,1.0278,1.0276,1.0277
USDCAD,20080613,173200,1.0276,1.0276,1.0274,1.0274
USDCAD,20080613,173300,1.0274,1.0274,1.0270,1.0271
USDCAD,20080613,173400,1.0272,1.0276,1.0271,1.0276
USDCAD,20080613,173500,1.0275,1.0275,1.0272,1.0272
USDCAD,20080613,173600,1.0273,1.0273,1.0272,1.0273
USDCAD,20080613,173700,1.0272,1.0273,1.0272,1.0272
USDCAD,20080613,173800,1.0273,1.0274,1.0272,1.0274
USDCAD,20080613,173900,1.0273,1.0273,1.0272,1.0272
USDCAD,20080613,174000,1.0273,1.0275,1.0273,1.0274
USDCAD,20080613,174100,1.0273,1.0274,1.0272,1.0273
USDCAD,20080613,174200,1.0272,1.0274,1.0272,1.0274
USDCAD,20080613,174300,1.0274,1.0274,1.0274,1.0274
USDCAD,20080613,174400,1.0275,1.0275,1.0274,1.0274
USDCAD,20080613,174500,1.0274,1.0274,1.0274,1.0274
USDCAD,20080613,174600,1.0274,1.0275,1.0274,1.0275
USDCAD,20080613,174700,1.0274,1.0275,1.0274,1.0275
USDCAD,20080613,174800,1.0276,1.0280,1.0276,1.0279
USDCAD,20080613,174900,1.0278,1.0279,1.0278,1.0278
USDCAD,20080613,175000,1.0279,1.0281,1.0279,1.0280
USDCAD,20080613,175100,1.0281,1.0281,1.0280,1.0280
USDCAD,20080613,175200,1.0279,1.0280,1.0279,1.0280
USDCAD,20080613,175300,1.0280,1.0280,1.0279,1.0280
USDCAD,20080613,175400,1.0281,1.0281,1.0280,1.0280
USDCAD,20080613,175500,1.0280,1.0280,1.0280,1.0280
USDCAD,20080613,175600,1.0279,1.0281,1.0279,1.0280
USDCAD,20080613,175700,1.0280,1.0280,1.0279,1.0280
USDCAD,20080613,175800,1.0281,1.0281,1.0280,1.0280
USDCAD,20080613,175900,1.0281,1.0281,1.0280,1.0280
USDCAD,20080613,180000,1.0279,1.0280,1.0279,1.0280
USDCAD,20080613,180100,1.0280,1.0280,1.0279,1.0279
USDCAD,20080613,180200,1.0279,1.0280,1.0279,1.0279
USDCAD,20080613,180300,1.0278,1.0279,1.0278,1.0279
USDCAD,20080613,180400,1.0279,1.0279,1.0278,1.0278
USDCAD,20080613,180500,1.0278,1.0278,1.0278,1.0278
USDCAD,20080613,180600,1.0277,1.0279,1.0277,1.0277
USDCAD,20080613,180700,1.0277,1.0277,1.0276,1.0276
USDCAD,20080613,180800,1.0276,1.0277,1.0276,1.0276
USDCAD,20080613,180900,1.0276,1.0276,1.0276,1.0276
USDCAD,20080613,181000,1.0276,1.0276,1.0276,1.0276
USDCAD,20080613,181100,1.0276,1.0276,1.0276,1.0276
USDCAD,20080613,181200,1.0276,1.0276,1.0276,1.0276
USDCAD,20080613,181300,1.0276,1.0277,1.0276,1.0277
USDCAD,20080613,181400,1.0277,1.0277,1.0276,1.0276
USDCAD,20080613,181500,1.0276,1.0276,1.0276,1.0276
USDCAD,20080613,181600,1.0276,1.0276,1.0276,1.0276
USDCAD,20080613,181700,1.0276,1.0276,1.0276,1.0276
USDCAD,20080613,181800,1.0276,1.0276,1.0273,1.0273
USDCAD,20080613,181900,1.0274,1.0277,1.0274,1.0276
USDCAD,20080613,182000,1.0277,1.0277,1.0276,1.0276
USDCAD,20080613,182100,1.0276,1.0277,1.0276,1.0276
USDCAD,20080613,182200,1.0276,1.0276,1.0275,1.0275
USDCAD,20080613,182300,1.0276,1.0277,1.0276,1.0277
USDCAD,20080613,182400,1.0278,1.0278,1.0276,1.0276
USDCAD,20080613,182500,1.0277,1.0278,1.0277,1.0278
USDCAD,20080613,182600,1.0277,1.0278,1.0277,1.0278
USDCAD,20080613,182700,1.0278,1.0283,1.0278,1.0282
USDCAD,20080613,182800,1.0283,1.0284,1.0282,1.0284
USDCAD,20080613,182900,1.0285,1.0286,1.0284,1.0285
USDCAD,20080613,183000,1.0286,1.0286,1.0284,1.0284
USDCAD,20080613,183100,1.0284,1.0284,1.0283,1.0283
USDCAD,20080613,183200,1.0284,1.0284,1.0283,1.0284
USDCAD,20080613,183300,1.0285,1.0288,1.0285,1.0288
USDCAD,20080613,183400,1.0289,1.0291,1.0289,1.0290
USDCAD,20080613,183500,1.0290,1.0291,1.0289,1.0291
USDCAD,20080613,183600,1.0290,1.0292,1.0290,1.0292
USDCAD,20080613,183700,1.0291,1.0291,1.0290,1.0290
USDCAD,20080613,183800,1.0289,1.0289,1.0289,1.0289
USDCAD,20080613,183900,1.0289,1.0289,1.0288,1.0288
USDCAD,20080613,184000,1.0287,1.0288,1.0286,1.0288
USDCAD,20080613,184100,1.0289,1.0291,1.0289,1.0290
USDCAD,20080613,184200,1.0290,1.0290,1.0287,1.0287
USDCAD,20080613,184300,1.0286,1.0287,1.0286,1.0287
USDCAD,20080613,184400,1.0288,1.0288,1.0287,1.0287
USDCAD,20080613,184500,1.0287,1.0288,1.0287,1.0288
USDCAD,20080613,184600,1.0288,1.0290,1.0288,1.0289
USDCAD,20080613,184700,1.0290,1.0291,1.0290,1.0290
USDCAD,20080613,184800,1.0290,1.0293,1.0290,1.0293
USDCAD,20080613,184900,1.0294,1.0294,1.0293,1.0293
USDCAD,20080613,185000,1.0292,1.0293,1.0292,1.0293
USDCAD,20080613,185100,1.0292,1.0295,1.0292,1.0294
USDCAD,20080613,185200,1.0295,1.0295,1.0292,1.0292
USDCAD,20080613,185300,1.0292,1.0292,1.0289,1.0291
USDCAD,20080613,185400,1.0290,1.0290,1.0288,1.0288
USDCAD,20080613,185500,1.0289,1.0289,1.0289,1.0289
USDCAD,20080613,185600,1.0289,1.0289,1.0289,1.0289
USDCAD,20080613,185700,1.0290,1.0290,1.0288,1.0288
USDCAD,20080613,185800,1.0288,1.0288,1.0286,1.0288
USDCAD,20080613,185900,1.0289,1.0291,1.0288,1.0291
USDCAD,20080613,190000,1.0292,1.0293,1.0291,1.0291
USDCAD,20080613,190100,1.0292,1.0294,1.0292,1.0292
USDCAD,20080613,190200,1.0292,1.0293,1.0290,1.0291
USDCAD,20080613,190300,1.0290,1.0290,1.0288,1.0289
USDCAD,20080613,190400,1.0288,1.0290,1.0287,1.0289
USDCAD,20080613,190500,1.0290,1.0290,1.0289,1.0289
USDCAD,20080613,190600,1.0288,1.0288,1.0288,1.0288
USDCAD,20080613,190700,1.0288,1.0288,1.0288,1.0288
USDCAD,20080613,190800,1.0288,1.0288,1.0287,1.0287
USDCAD,20080613,190900,1.0287,1.0287,1.0286,1.0286
USDCAD,20080613,191000,1.0287,1.0287,1.0287,1.0287
USDCAD,20080613,191100,1.0287,1.0287,1.0286,1.0286
USDCAD,20080613,191200,1.0287,1.0287,1.0287,1.0287
USDCAD,20080613,191300,1.0287,1.0287,1.0285,1.0285
USDCAD,20080613,191400,1.0286,1.0286,1.0285,1.0285
USDCAD,20080613,191500,1.0284,1.0285,1.0284,1.0285
USDCAD,20080613,191600,1.0286,1.0286,1.0283,1.0284
USDCAD,20080613,191700,1.0284,1.0284,1.0283,1.0283
USDCAD,20080613,191800,1.0283,1.0283,1.0283,1.0283
USDCAD,20080613,191900,1.0283,1.0283,1.0283,1.0283
USDCAD,20080613,192000,1.0283,1.0284,1.0283,1.0284
USDCAD,20080613,192100,1.0284,1.0287,1.0284,1.0287
USDCAD,20080613,192200,1.0287,1.0287,1.0286,1.0286
USDCAD,20080613,192300,1.0286,1.0286,1.0286,1.0286
USDCAD,20080613,192400,1.0287,1.0287,1.0286,1.0286
USDCAD,20080613,192500,1.0286,1.0286,1.0285,1.0285
USDCAD,20080613,192600,1.0285,1.0286,1.0285,1.0286
USDCAD,20080613,192700,1.0286,1.0286,1.0285,1.0285
USDCAD,20080613,192800,1.0285,1.0286,1.0285,1.0285
USDCAD,20080613,192900,1.0284,1.0285,1.0284,1.0285
USDCAD,20080613,193000,1.0284,1.0285,1.0284,1.0284
USDCAD,20080613,193100,1.0284,1.0284,1.0284,1.0284
USDCAD,20080613,193200,1.0284,1.0284,1.0284,1.0284
USDCAD,20080613,193300,1.0285,1.0285,1.0283,1.0283
USDCAD,20080613,193400,1.0283,1.0283,1.0283,1.0283
USDCAD,20080613,193500,1.0283,1.0283,1.0283,1.0283
USDCAD,20080613,193600,1.0283,1.0284,1.0283,1.0283
USDCAD,20080613,193700,1.0283,1.0284,1.0283,1.0284
USDCAD,20080613,193800,1.0285,1.0286,1.0285,1.0285
USDCAD,20080613,193900,1.0286,1.0287,1.0286,1.0286
USDCAD,20080613,194000,1.0287,1.0287,1.0287,1.0287
USDCAD,20080613,194100,1.0287,1.0290,1.0287,1.0288
USDCAD,20080613,194200,1.0288,1.0288,1.0287,1.0287
USDCAD,20080613,194300,1.0287,1.0288,1.0287,1.0287
USDCAD,20080613,194400,1.0288,1.0288,1.0287,1.0287
USDCAD,20080613,194500,1.0287,1.0288,1.0286,1.0288
USDCAD,20080613,194600,1.0288,1.0288,1.0287,1.0288
USDCAD,20080613,194700,1.0288,1.0288,1.0288,1.0288
USDCAD,20080613,194800,1.0288,1.0288,1.0288,1.0288
USDCAD,20080613,194900,1.0288,1.0289,1.0288,1.0289
USDCAD,20080613,195000,1.0289,1.0289,1.0288,1.0288
USDCAD,20080613,195100,1.0289,1.0290,1.0289,1.0289
USDCAD,20080613,195200,1.0288,1.0289,1.0288,1.0288
USDCAD,20080613,195300,1.0289,1.0289,1.0288,1.0289
USDCAD,20080613,195400,1.0289,1.0289,1.0288,1.0288
USDCAD,20080613,195500,1.0288,1.0290,1.0288,1.0290
USDCAD,20080613,195600,1.0290,1.0290,1.0289,1.0289
USDCAD,20080613,195700,1.0289,1.0289,1.0289,1.0289
USDCAD,20080613,195800,1.0289,1.0289,1.0289,1.0289
USDCAD,20080613,195900,1.0290,1.0290,1.0289,1.0289
USDCAD,20080613,200000,1.0289,1.0289,1.0289,1.0289
USDCAD,20080613,200100,1.0290,1.0290,1.0289,1.0289
USDCAD,20080613,200200,1.0290,1.0290,1.0289,1.0290
USDCAD,20080613,200300,1.0290,1.0290,1.0289,1.0289
USDCAD,20080613,200400,1.0289,1.0289,1.0288,1.0288
USDCAD,20080613,200500,1.0288,1.0289,1.0288,1.0289
USDCAD,20080613,200600,1.0289,1.0290,1.0288,1.0290
USDCAD,20080613,200700,1.0289,1.0290,1.0289,1.0289
USDCAD,20080613,200800,1.0289,1.0289,1.0289,1.0289
USDCAD,20080613,200900,1.0289,1.0289,1.0289,1.0289
USDCAD,20080613,201000,1.0288,1.0289,1.0288,1.0289
USDCAD,20080613,201100,1.0289,1.0289,1.0288,1.0288
USDCAD,20080613,201200,1.0288,1.0288,1.0288,1.0288
USDCAD,20080613,201300,1.0289,1.0289,1.0289,1.0289
USDCAD,20080613,201400,1.0289,1.0290,1.0289,1.0289
USDCAD,20080613,201500,1.0289,1.0289,1.0289,1.0289
USDCAD,20080613,201600,1.0289,1.0289,1.0289,1.0289
USDCAD,20080613,201700,1.0289,1.0289,1.0289,1.0289
USDCAD,20080613,201800,1.0289,1.0290,1.0289,1.0289
USDCAD,20080613,201900,1.0290,1.0290,1.0289,1.0289
USDCAD,20080613,202000,1.0289,1.0289,1.0288,1.0289
USDCAD,20080613,202100,1.0289,1.0289,1.0289,1.0289
USDCAD,20080613,202200,1.0288,1.0289,1.0288,1.0289
USDCAD,20080613,202300,1.0290,1.0290,1.0290,1.0290
USDCAD,20080613,202400,1.0289,1.0290,1.0289,1.0290
USDCAD,20080613,202500,1.0290,1.0290,1.0289,1.0289
USDCAD,20080613,202600,1.0289,1.0289,1.0289,1.0289
USDCAD,20080613,202700,1.0289,1.0289,1.0288,1.0288
USDCAD,20080613,202800,1.0288,1.0288,1.0288,1.0288
USDCAD,20080613,202900,1.0288,1.0288,1.0288,1.0288
USDCAD,20080613,203000,1.0288,1.0288,1.0288,1.0288
USDCAD,20080613,203100,1.0288,1.0288,1.0288,1.0288
USDCAD,20080613,203200,1.0288,1.0288,1.0288,1.0288
USDCAD,20080613,203300,1.0288,1.0289,1.0288,1.0288
USDCAD,20080613,203400,1.0289,1.0289,1.0288,1.0288
USDCAD,20080613,203500,1.0289,1.0289,1.0288,1.0288
USDCAD,20080613,203600,1.0288,1.0288,1.0287,1.0288
USDCAD,20080613,203700,1.0289,1.0289,1.0288,1.0288
USDCAD,20080613,203800,1.0288,1.0289,1.0288,1.0288
USDCAD,20080613,203900,1.0288,1.0289,1.0288,1.0289
USDCAD,20080613,204000,1.0290,1.0290,1.0289,1.0289
USDCAD,20080613,204100,1.0289,1.0289,1.0289,1.0289
USDCAD,20080613,204200,1.0288,1.0289,1.0288,1.0289
USDCAD,20080613,204300,1.0288,1.0289,1.0288,1.0288
USDCAD,20080613,204400,1.0288,1.0288,1.0288,1.0288
USDCAD,20080613,204500,1.0288,1.0288,1.0288,1.0288
USDCAD,20080613,204600,1.0288,1.0288,1.0288,1.0288
USDCAD,20080613,204700,1.0288,1.0288,1.0288,1.0288
USDCAD,20080613,204800,1.0288,1.0288,1.0286,1.0286
USDCAD,20080613,204900,1.0286,1.0288,1.0286,1.0288
USDCAD,20080613,205000,1.0288,1.0288,1.0288,1.0288
USDCAD,20080613,205100,1.0287,1.0288,1.0287,1.0287
USDCAD,20080613,205200,1.0287,1.0288,1.0287,1.0288
USDCAD,20080613,205300,1.0289,1.0289,1.0286,1.0287
USDCAD,20080613,205400,1.0286,1.0286,1.0284,1.0285
USDCAD,20080613,205500,1.0285,1.0285,1.0284,1.0284
USDCAD,20080613,205600,1.0284,1.0284,1.0284,1.0284
USDCAD,20080613,205700,1.0284,1.0285,1.0284,1.0284
USDCAD,20080613,205800,1.0284,1.0285,1.0284,1.0284
USDCAD,20080613,205900,1.0284,1.0287,1.0284,1.0287
USDCAD,20080613,210000,1.0286,1.0288,1.0286,1.0287
USDCAD,20080613,210100,1.0288,1.0288,1.0287,1.0287
USDCAD,20080613,210200,1.0288,1.0288,1.0287,1.0287
USDCAD,20080613,210300,1.0287,1.0289,1.0287,1.0289
USDCAD,20080613,210400,1.0289,1.0289,1.0288,1.0288
USDCAD,20080613,210500,1.0288,1.0289,1.0288,1.0289
USDCAD,20080613,210600,1.0289,1.0289,1.0288,1.0288
USDCAD,20080613,210700,1.0288,1.0288,1.0288,1.0288
USDCAD,20080613,210800,1.0288,1.0288,1.0288,1.0288
USDCAD,20080613,210900,1.0288,1.0290,1.0288,1.0288
USDCAD,20080613,211000,1.0288,1.0288,1.0288,1.0288
USDCAD,20080613,211100,1.0288,1.0288,1.0288,1.0288
USDCAD,20080613,211200,1.0288,1.0288,1.0287,1.0287
USDCAD,20080613,211300,1.0287,1.0287,1.0287,1.0287
USDCAD,20080613,211400,1.0288,1.0288,1.0287,1.0287
USDCAD,20080613,211500,1.0287,1.0288,1.0287,1.0287
USDCAD,20080613,211600,1.0287,1.0287,1.0287,1.0287
USDCAD,20080613,211700,1.0288,1.0288,1.0288,1.0288
USDCAD,20080613,211800,1.0288,1.0288,1.0288,1.0288
USDCAD,20080613,211900,1.0288,1.0288,1.0288,1.0288
USDCAD,20080613,212000,1.0288,1.0288,1.0288,1.0288
USDCAD,20080613,212100,1.0288,1.0288,1.0288,1.0288
USDCAD,20080613,212200,1.0288,1.0288,1.0286,1.0286
USDCAD,20080613,212300,1.0285,1.0286,1.0285,1.0285
USDCAD,20080613,212400,1.0285,1.0285,1.0285,1.0285
USDCAD,20080613,212500,1.0284,1.0285,1.0284,1.0285
USDCAD,20080613,212600,1.0284,1.0286,1.0284,1.0286
USDCAD,20080613,212700,1.0286,1.0286,1.0285,1.0285
USDCAD,20080613,212800,1.0285,1.0286,1.0285,1.0285
USDCAD,20080613,212900,1.0285,1.0285,1.0285,1.0285
USDCAD,20080613,213000,1.0285,1.0285,1.0285,1.0285
USDCAD,20080613,213100,1.0285,1.0285,1.0284,1.0284
USDCAD,20080613,213200,1.0284,1.0284,1.0284,1.0284
USDCAD,20080613,213300,1.0284,1.0284,1.0284,1.0284
USDCAD,20080613,213400,1.0285,1.0285,1.0285,1.0285
USDCAD,20080613,213500,1.0285,1.0286,1.0285,1.0286
USDCAD,20080613,213600,1.0286,1.0286,1.0286,1.0286
USDCAD,20080613,213700,1.0286,1.0286,1.0285,1.0285
USDCAD,20080613,213800,1.0285,1.0286,1.0285,1.0286
USDCAD,20080613,213900,1.0287,1.0289,1.0286,1.0286
USDCAD,20080613,214000,1.0286,1.0286,1.0286,1.0286
USDCAD,20080613,214100,1.0286,1.0286,1.0286,1.0286
USDCAD,20080613,214200,1.0286,1.0286,1.0285,1.0286
USDCAD,20080613,214300,1.0286,1.0286,1.0286,1.0286
USDCAD,20080613,214400,1.0286,1.0286,1.0286,1.0286
USDCAD,20080613,214500,1.0286,1.0288,1.0286,1.0288
USDCAD,20080613,214600,1.0287,1.0287,1.0287,1.0287
USDCAD,20080613,214700,1.0287,1.0287,1.0287,1.0287
USDCAD,20080613,214800,1.0286,1.0287,1.0286,1.0286
USDCAD,20080613,214900,1.0286,1.0287,1.0286,1.0287
USDCAD,20080613,215000,1.0287,1.0288,1.0287,1.0288
USDCAD,20080613,215100,1.0288,1.0288,1.0288,1.0288
USDCAD,20080613,215200,1.0288,1.0288,1.0288,1.0288
USDCAD,20080613,215300,1.0288,1.0288,1.0287,1.0287
USDCAD,20080613,215400,1.0288,1.0289,1.0288,1.0289
USDCAD,20080613,215500,1.0289,1.0289,1.0289,1.0289
USDCAD,20080613,215600,1.0289,1.0289,1.0288,1.0288
USDCAD,20080613,215700,1.0288,1.0288,1.0288,1.0288
USDCAD,20080613,215800,1.0287,1.0288,1.0287,1.0288
USDCAD,20080613,215900,1.0288,1.0288,1.0288,1.0288
USDCAD,20080613,220000,1.0288,1.0288,1.0288,1.0288
EURCAD,20080613,000100,1.5808,1.5810,1.5808,1.5810
EURCAD,20080613,000200,1.5811,1.5813,1.5811,1.5813
EURCAD,20080613,000300,1.5812,1.5812,1.5810,1.5810
EURCAD,20080613,000400,1.5811,1.5811,1.5810,1.5811
EURCAD,20080613,000500,1.5810,1.5810,1.5810,1.5810
EURCAD,20080613,000600,1.5809,1.5810,1.5809,1.5809
EURCAD,20080613,000700,1.5808,1.5808,1.5808,1.5808
EURCAD,20080613,000800,1.5807,1.5809,1.5807,1.5808
EURCAD,20080613,000900,1.5809,1.5809,1.5808,1.5808
EURCAD,20080613,001000,1.5807,1.5807,1.5807,1.5807
EURCAD,20080613,001100,1.5808,1.5808,1.5807,1.5808
EURCAD,20080613,001200,1.5808,1.5808,1.5808,1.5808
EURCAD,20080613,001300,1.5808,1.5808,1.5807,1.5807
EURCAD,20080613,001400,1.5808,1.5808,1.5807,1.5808
EURCAD,20080613,001500,1.5809,1.5810,1.5808,1.5810
EURCAD,20080613,001600,1.5811,1.5813,1.5810,1.5812
EURCAD,20080613,001700,1.5813,1.5814,1.5812,1.5812
EURCAD,20080613,001800,1.5811,1.5811,1.5808,1.5808
EURCAD,20080613,001900,1.5809,1.5812,1.5809,1.5812
EURCAD,20080613,002000,1.5811,1.5811,1.5809,1.5809
EURCAD,20080613,002100,1.5808,1.5808,1.5805,1.5806
EURCAD,20080613,002200,1.5805,1.5805,1.5802,1.5804
EURCAD,20080613,002300,1.5804,1.5804,1.5804,1.5804
EURCAD,20080613,002400,1.5805,1.5806,1.5805,1.5805
EURCAD,20080613,002500,1.5806,1.5806,1.5806,1.5806
EURCAD,20080613,002600,1.5807,1.5808,1.5806,1.5806
EURCAD,20080613,002700,1.5807,1.5813,1.5807,1.5813
EURCAD,20080613,002800,1.5815,1.5815,1.5811,1.5811
EURCAD,20080613,002900,1.5812,1.5812,1.5812,1.5812
EURCAD,20080613,003000,1.5813,1.5816,1.5813,1.5815
EURCAD,20080613,003100,1.5816,1.5816,1.5815,1.5815
EURCAD,20080613,003200,1.5814,1.5814,1.5811,1.5812
EURCAD,20080613,003300,1.5811,1.5813,1.5811,1.5812
EURCAD,20080613,003400,1.5811,1.5812,1.5811,1.5812
EURCAD,20080613,003500,1.5812,1.5814,1.5812,1.5814
EURCAD,20080613,003600,1.5815,1.5816,1.5815,1.5815
EURCAD,20080613,003700,1.5816,1.5819,1.5816,1.5819
EURCAD,20080613,003800,1.5818,1.5822,1.5818,1.5822
EURCAD,20080613,003900,1.5821,1.5821,1.5819,1.5820
EURCAD,20080613,004000,1.5821,1.5828,1.5821,1.5827
EURCAD,20080613,004100,1.5826,1.5826,1.5823,1.5824
EURCAD,20080613,004200,1.5823,1.5823,1.5822,1.5822
EURCAD,20080613,004300,1.5823,1.5824,1.5823,1.5823
EURCAD,20080613,004400,1.5821,1.5822,1.5820,1.5821
EURCAD,20080613,004500,1.5820,1.5820,1.5820,1.5820
EURCAD,20080613,004600,1.5819,1.5821,1.5818,1.5819
EURCAD,20080613,004700,1.5818,1.5819,1.5817,1.5817
EURCAD,20080613,004800,1.5816,1.5816,1.5812,1.5814
EURCAD,20080613,004900,1.5813,1.5813,1.5809,1.5813
EURCAD,20080613,005000,1.5812,1.5812,1.5810,1.5811
EURCAD,20080613,005100,1.5812,1.5813,1.5811,1.5813
EURCAD,20080613,005200,1.5814,1.5817,1.5813,1.5817
EURCAD,20080613,005300,1.5818,1.5818,1.5816,1.5816
EURCAD,20080613,005400,1.5816,1.5816,1.5814,1.5814
EURCAD,20080613,005500,1.5815,1.5816,1.5813,1.5813
EURCAD,20080613,005600,1.5812,1.5812,1.5810,1.5810
EURCAD,20080613,005700,1.5809,1.5810,1.5808,1.5809
EURCAD,20080613,005800,1.5808,1.5809,1.5808,1.5809
EURCAD,20080613,005900,1.5808,1.5809,1.5807,1.5807
EURCAD,20080613,010000,1.5806,1.5807,1.5805,1.5806
EURCAD,20080613,010100,1.5810,1.5811,1.5805,1.5806
EURCAD,20080613,010200,1.5804,1.5806,1.5800,1.5800
EURCAD,20080613,010300,1.5799,1.5800,1.5799,1.5800
EURCAD,20080613,010400,1.5799,1.5800,1.5799,1.5800
EURCAD,20080613,010500,1.5799,1.5800,1.5799,1.5799
EURCAD,20080613,010600,1.5798,1.5798,1.5796,1.5796
EURCAD,20080613,010700,1.5797,1.5797,1.5790,1.5790
EURCAD,20080613,010800,1.5788,1.5795,1.5786,1.5794
EURCAD,20080613,010900,1.5795,1.5795,1.5794,1.5794
EURCAD,20080613,011000,1.5795,1.5795,1.5794,1.5794
EURCAD,20080613,011100,1.5794,1.5794,1.5794,1.5794
EURCAD,20080613,011200,1.5795,1.5795,1.5793,1.5793
EURCAD,20080613,011300,1.5792,1.5793,1.5792,1.5793
EURCAD,20080613,011400,1.5792,1.5796,1.5792,1.5796
EURCAD,20080613,011500,1.5795,1.5795,1.5793,1.5793
EURCAD,20080613,011600,1.5792,1.5793,1.5792,1.5793
EURCAD,20080613,011700,1.5794,1.5796,1.5793,1.5793
EURCAD,20080613,011800,1.5793,1.5793,1.5793,1.5793
EURCAD,20080613,011900,1.5794,1.5795,1.5793,1.5793
EURCAD,20080613,012000,1.5793,1.5793,1.5793,1.5793
EURCAD,20080613,012100,1.5794,1.5794,1.5794,1.5794
EURCAD,20080613,012200,1.5794,1.5794,1.5794,1.5794
EURCAD,20080613,012300,1.5794,1.5795,1.5794,1.5795
EURCAD,20080613,012400,1.5796,1.5797,1.5795,1.5795
EURCAD,20080613,012500,1.5796,1.5797,1.5794,1.5795
EURCAD,20080613,012600,1.5796,1.5796,1.5794,1.5794
EURCAD,20080613,012700,1.5793,1.5794,1.5793,1.5794
EURCAD,20080613,012800,1.5795,1.5797,1.5795,1.5795
EURCAD,20080613,012900,1.5795,1.5795,1.5795,1.5795
EURCAD,20080613,013000,1.5794,1.5794,1.5793,1.5793
EURCAD,20080613,013100,1.5792,1.5795,1.5792,1.5793
EURCAD,20080613,013200,1.5795,1.5796,1.5794,1.5794
EURCAD,20080613,013300,1.5794,1.5794,1.5794,1.5794
EURCAD,20080613,013400,1.5793,1.5793,1.5793,1.5793
EURCAD,20080613,013500,1.5792,1.5793,1.5789,1.5789
EURCAD,20080613,013600,1.5790,1.5790,1.5787,1.5787
EURCAD,20080613,013700,1.5787,1.5787,1.5787,1.5787
EURCAD,20080613,013800,1.5788,1.5792,1.5788,1.5792
EURCAD,20080613,013900,1.5791,1.5791,1.5791,1.5791
EURCAD,20080613,014000,1.5790,1.5791,1.5790,1.5791
EURCAD,20080613,014100,1.5792,1.5792,1.5792,1.5792
EURCAD,20080613,014200,1.5791,1.5791,1.5790,1.5790
EURCAD,20080613,014300,1.5789,1.5789,1.5784,1.5784
EURCAD,20080613,014400,1.5784,1.5785,1.5784,1.5785
EURCAD,20080613,014500,1.5784,1.5784,1.5783,1.5784
EURCAD,20080613,014600,1.5786,1.5790,1.5786,1.5790
EURCAD,20080613,014700,1.5791,1.5792,1.5791,1.5792
EURCAD,20080613,014800,1.5791,1.5792,1.5791,1.5792
EURCAD,20080613,014900,1.5792,1.5792,1.5786,1.5786
EURCAD,20080613,015000,1.5787,1.5789,1.5787,1.5787
EURCAD,20080613,015100,1.5786,1.5787,1.5786,1.5787
EURCAD,20080613,015200,1.5787,1.5787,1.5787,1.5787
EURCAD,20080613,015300,1.5787,1.5787,1.5787,1.5787
EURCAD,20080613,015400,1.5786,1.5787,1.5786,1.5787
EURCAD,20080613,015500,1.5786,1.5786,1.5785,1.5785
EURCAD,20080613,015600,1.5785,1.5785,1.5783,1.5784
EURCAD,20080613,015700,1.5783,1.5784,1.5783,1.5783
EURCAD,20080613,015800,1.5784,1.5786,1.5784,1.5784
EURCAD,20080613,015900,1.5785,1.5785,1.5785,1.5785
EURCAD,20080613,020000,1.5784,1.5784,1.5784,1.5784
EURCAD,20080613,020100,1.5784,1.5785,1.5784,1.5784
EURCAD,20080613,020200,1.5785,1.5785,1.5784,1.5785
EURCAD,20080613,020300,1.5784,1.5784,1.5784,1.5784
EURCAD,20080613,020400,1.5784,1.5784,1.5784,1.5784
EURCAD,20080613,020500,1.5784,1.5784,1.5783,1.5783
EURCAD,20080613,020600,1.5784,1.5784,1.5784,1.5784
EURCAD,20080613,020700,1.5785,1.5786,1.5785,1.5786
EURCAD,20080613,020800,1.5788,1.5790,1.5787,1.5790
EURCAD,20080613,020900,1.5789,1.5789,1.5788,1.5789
EURCAD,20080613,021000,1.5790,1.5790,1.5789,1.5789
EURCAD,20080613,021100,1.5790,1.5790,1.5788,1.5788
EURCAD,20080613,021200,1.5787,1.5789,1.5785,1.5789
EURCAD,20080613,021300,1.5789,1.5789,1.5789,1.5789
EURCAD,20080613,021400,1.5788,1.5788,1.5786,1.5786
EURCAD,20080613,021500,1.5787,1.5790,1.5787,1.5790
EURCAD,20080613,021600,1.5789,1.5790,1.5789,1.5790
EURCAD,20080613,021700,1.5789,1.5790,1.5788,1.5788
EURCAD,20080613,021800,1.5789,1.5789,1.5788,1.5788
EURCAD,20080613,021900,1.5789,1.5791,1.5789,1.5791
EURCAD,20080613,022000,1.5790,1.5797,1.5787,1.5797
EURCAD,20080613,022100,1.5795,1.5796,1.5778,1.5778
EURCAD,20080613,022200,1.5780,1.5784,1.5780,1.5784
EURCAD,20080613,022300,1.5785,1.5786,1.5782,1.5783
EURCAD,20080613,022400,1.5784,1.5784,1.5783,1.5783
EURCAD,20080613,022500,1.5783,1.5783,1.5783,1.5783
EURCAD,20080613,022600,1.5784,1.5785,1.5784,1.5784
EURCAD,20080613,022700,1.5783,1.5784,1.5782,1.5782
EURCAD,20080613,022800,1.5783,1.5783,1.5774,1.5775
EURCAD,20080613,022900,1.5774,1.5776,1.5774,1.5775
EURCAD,20080613,023000,1.5776,1.5778,1.5774,1.5774
EURCAD,20080613,023100,1.5775,1.5775,1.5771,1.5771
EURCAD,20080613,023200,1.5770,1.5774,1.5770,1.5774
EURCAD,20080613,023300,1.5775,1.5776,1.5775,1.5775
EURCAD,20080613,023400,1.5774,1.5777,1.5774,1.5777
EURCAD,20080613,023500,1.5776,1.5782,1.5776,1.5780
EURCAD,20080613,023600,1.5779,1.5779,1.5779,1.5779
EURCAD,20080613,023700,1.5779,1.5779,1.5776,1.5776
EURCAD,20080613,023800,1.5777,1.5778,1.5776,1.5776
EURCAD,20080613,023900,1.5775,1.5775,1.5775,1.5775
EURCAD,20080613,024000,1.5776,1.5776,1.5776,1.5776
EURCAD,20080613,024100,1.5777,1.5777,1.5776,1.5776
EURCAD,20080613,024200,1.5776,1.5777,1.5776,1.5777
EURCAD,20080613,024300,1.5778,1.5779,1.5778,1.5779
EURCAD,20080613,024400,1.5779,1.5779,1.5779,1.5779
EURCAD,20080613,024500,1.5778,1.5779,1.5778,1.5779
EURCAD,20080613,024600,1.5778,1.5778,1.5778,1.5778
EURCAD,20080613,024700,1.5778,1.5778,1.5775,1.5775
EURCAD,20080613,024800,1.5774,1.5774,1.5774,1.5774
EURCAD,20080613,024900,1.5775,1.5777,1.5775,1.5777
EURCAD,20080613,025000,1.5778,1.5780,1.5778,1.5780
EURCAD,20080613,025100,1.5779,1.5781,1.5779,1.5779
EURCAD,20080613,025200,1.5778,1.5780,1.5778,1.5780
EURCAD,20080613,025300,1.5781,1.5781,1.5779,1.5781
EURCAD,20080613,025400,1.5782,1.5782,1.5779,1.5779
EURCAD,20080613,025500,1.5780,1.5780,1.5778,1.5778
EURCAD,20080613,025600,1.5779,1.5779,1.5777,1.5778
EURCAD,20080613,025700,1.5777,1.5779,1.5777,1.5779
EURCAD,20080613,025800,1.5780,1.5781,1.5780,1.5781
EURCAD,20080613,025900,1.5781,1.5783,1.5781,1.5783
EURCAD,20080613,030000,1.5784,1.5784,1.5783,1.5784
EURCAD,20080613,030100,1.5785,1.5786,1.5785,1.5786
EURCAD,20080613,030200,1.5787,1.5787,1.5786,1.5787
EURCAD,20080613,030300,1.5786,1.5786,1.5785,1.5785
EURCAD,20080613,030400,1.5784,1.5784,1.5782,1.5782
EURCAD,20080613,030500,1.5782,1.5782,1.5782,1.5782
EURCAD,20080613,030600,1.5783,1.5783,1.5782,1.5782
EURCAD,20080613,030700,1.5783,1.5783,1.5782,1.5782
EURCAD,20080613,030800,1.5781,1.5781,1.5778,1.5778
EURCAD,20080613,030900,1.5777,1.5777,1.5774,1.5774
EURCAD,20080613,031000,1.5775,1.5780,1.5775,1.5780
EURCAD,20080613,031100,1.5779,1.5783,1.5778,1.5782
EURCAD,20080613,031200,1.5782,1.5782,1.5782,1.5782
EURCAD,20080613,031300,1.5781,1.5781,1.5780,1.5781
EURCAD,20080613,031400,1.5780,1.5780,1.5779,1.5779
EURCAD,20080613,031500,1.5779,1.5779,1.5779,1.5779
EURCAD,20080613,031600,1.5779,1.5779,1.5779,1.5779
EURCAD,20080613,031700,1.5778,1.5782,1.5778,1.5782
EURCAD,20080613,031800,1.5783,1.5784,1.5782,1.5782
EURCAD,20080613,031900,1.5781,1.5781,1.5781,1.5781
EURCAD,20080613,032000,1.5781,1.5782,1.5781,1.5782
EURCAD,20080613,032100,1.5783,1.5783,1.5781,1.5781
EURCAD,20080613,032200,1.5782,1.5785,1.5782,1.5785
EURCAD,20080613,032300,1.5786,1.5793,1.5785,1.5793
EURCAD,20080613,032400,1.5794,1.5795,1.5792,1.5792
EURCAD,20080613,032500,1.5791,1.5791,1.5787,1.5790
EURCAD,20080613,032600,1.5789,1.5790,1.5789,1.5789
EURCAD,20080613,032700,1.5790,1.5793,1.5790,1.5793
EURCAD,20080613,032800,1.5796,1.5802,1.5796,1.5801
EURCAD,20080613,032900,1.5800,1.5800,1.5797,1.5797
EURCAD,20080613,033000,1.5796,1.5800,1.5793,1.5800
EURCAD,20080613,033100,1.5799,1.5800,1.5796,1.5796
EURCAD,20080613,033200,1.5797,1.5800,1.5797,1.5800
EURCAD,20080613,033300,1.5801,1.5802,1.5801,1.5802
EURCAD,20080613,033400,1.5801,1.5802,1.5800,1.5802
EURCAD,20080613,033500,1.5803,1.5803,1.5801,1.5802
EURCAD,20080613,033600,1.5801,1.5801,1.5800,1.5800
EURCAD,20080613,033700,1.5799,1.5799,1.5795,1.5796
EURCAD,20080613,033800,1.5795,1.5797,1.5795,1.5796
EURCAD,20080613,033900,1.5796,1.5796,1.5796,1.5796
EURCAD,20080613,034000,1.5795,1.5797,1.5794,1.5796
EURCAD,20080613,034100,1.5797,1.5800,1.5797,1.5800
EURCAD,20080613,034200,1.5799,1.5800,1.5799,1.5800
EURCAD,20080613,034300,1.5800,1.5800,1.5799,1.5799
EURCAD,20080613,034400,1.5798,1.5799,1.5798,1.5799
EURCAD,20080613,034500,1.5800,1.5800,1.5799,1.5799
EURCAD,20080613,034600,1.5800,1.5800,1.5800,1.5800
EURCAD,20080613,034700,1.5801,1.5801,1.5800,1.5800
EURCAD,20080613,034800,1.5800,1.5800,1.5800,1.5800
EURCAD,20080613,034900,1.5800,1.5800,1.5800,1.5800
EURCAD,20080613,035000,1.5799,1.5800,1.5799,1.5799
EURCAD,20080613,035100,1.5798,1.5798,1.5797,1.5798
EURCAD,20080613,035200,1.5797,1.5797,1.5796,1.5797
EURCAD,20080613,035300,1.5797,1.5797,1.5797,1.5797
EURCAD,20080613,035400,1.5796,1.5796,1.5795,1.5795
EURCAD,20080613,035500,1.5795,1.5796,1.5794,1.5794
EURCAD,20080613,035600,1.5795,1.5795,1.5791,1.5791
EURCAD,20080613,035700,1.5792,1.5794,1.5792,1.5794
EURCAD,20080613,035800,1.5793,1.5794,1.5793,1.5794
EURCAD,20080613,035900,1.5793,1.5794,1.5793,1.5794
EURCAD,20080613,040000,1.5793,1.5793,1.5791,1.5791
EURCAD,20080613,040100,1.5790,1.5790,1.5787,1.5788
EURCAD,20080613,040200,1.5789,1.5789,1.5789,1.5789
EURCAD,20080613,040300,1.5789,1.5789,1.5788,1.5788
EURCAD,20080613,040400,1.5789,1.5789,1.5789,1.5789
EURCAD,20080613,040500,1.5789,1.5789,1.5789,1.5789
EURCAD,20080613,040600,1.5790,1.5791,1.5790,1.5791
EURCAD,20080613,040700,1.5792,1.5794,1.5792,1.5794
EURCAD,20080613,040800,1.5793,1.5794,1.5793,1.5793
EURCAD,20080613,040900,1.5793,1.5793,1.5793,1.5793
EURCAD,20080613,041000,1.5794,1.5794,1.5793,1.5793
EURCAD,20080613,041100,1.5793,1.5793,1.5792,1.5792
EURCAD,20080613,041200,1.5792,1.5792,1.5792,1.5792
EURCAD,20080613,041300,1.5793,1.5793,1.5793,1.5793
EURCAD,20080613,041400,1.5793,1.5793,1.5793,1.5793
EURCAD,20080613,041500,1.5792,1.5792,1.5791,1.5792
EURCAD,20080613,041600,1.5793,1.5793,1.5793,1.5793
EURCAD,20080613,041700,1.5793,1.5793,1.5792,1.5792
EURCAD,20080613,041800,1.5793,1.5793,1.5793,1.5793
EURCAD,20080613,041900,1.5793,1.5795,1.5793,1.5794
EURCAD,20080613,042000,1.5794,1.5794,1.5794,1.5794
EURCAD,20080613,042100,1.5795,1.5795,1.5794,1.5795
EURCAD,20080613,042200,1.5796,1.5797,1.5795,1.5796
EURCAD,20080613,042300,1.5797,1.5798,1.5797,1.5798
EURCAD,20080613,042400,1.5799,1.5802,1.5799,1.5801
EURCAD,20080613,042500,1.5800,1.5800,1.5799,1.5799
EURCAD,20080613,042600,1.5798,1.5798,1.5796,1.5796
EURCAD,20080613,042700,1.5795,1.5796,1.5791,1.5791
EURCAD,20080613,042800,1.5791,1.5791,1.5789,1.5789
EURCAD,20080613,042900,1.5788,1.5788,1.5783,1.5783
EURCAD,20080613,043000,1.5784,1.5787,1.5784,1.5787
EURCAD,20080613,043100,1.5788,1.5789,1.5787,1.5787
EURCAD,20080613,043200,1.5786,1.5787,1.5786,1.5787
EURCAD,20080613,043300,1.5786,1.5790,1.5786,1.5790
EURCAD,20080613,043400,1.5791,1.5793,1.5791,1.5793
EURCAD,20080613,043500,1.5794,1.5794,1.5794,1.5794
EURCAD,20080613,043600,1.5795,1.5798,1.5795,1.5798
EURCAD,20080613,043700,1.5799,1.5799,1.5798,1.5798
EURCAD,20080613,043800,1.5797,1.5797,1.5796,1.5797
EURCAD,20080613,043900,1.5798,1.5802,1.5798,1.5802
EURCAD,20080613,044000,1.5801,1.5801,1.5797,1.5797
EURCAD,20080613,044100,1.5796,1.5796,1.5793,1.5794
EURCAD,20080613,044200,1.5795,1.5795,1.5795,1.5795
EURCAD,20080613,044300,1.5795,1.5795,1.5795,1.5795
EURCAD,20080613,044400,1.5795,1.5795,1.5794,1.5794
EURCAD,20080613,044500,1.5794,1.5794,1.5794,1.5794
EURCAD,20080613,044600,1.5793,1.5793,1.5792,1.5792
EURCAD,20080613,044700,1.5791,1.5791,1.5791,1.5791
EURCAD,20080613,044800,1.5790,1.5797,1.5790,1.5797
EURCAD,20080613,044900,1.5797,1.5797,1.5797,1.5797
EURCAD,20080613,045000,1.5798,1.5799,1.5798,1.5799
EURCAD,20080613,045100,1.5800,1.5802,1.5800,1.5802
EURCAD,20080613,045200,1.5803,1.5803,1.5801,1.5801
EURCAD,20080613,045300,1.5801,1.5801,1.5801,1.5801
EURCAD,20080613,045400,1.5801,1.5802,1.5801,1.5801
EURCAD,20080613,045500,1.5800,1.5800,1.5799,1.5799
EURCAD,20080613,045600,1.5798,1.5798,1.5794,1.5794
EURCAD,20080613,045700,1.5795,1.5796,1.5795,1.5796
EURCAD,20080613,045800,1.5795,1.5795,1.5793,1.5793
EURCAD,20080613,045900,1.5792,1.5795,1.5792,1.5795
EURCAD,20080613,050000,1.5796,1.5796,1.5793,1.5793
EURCAD,20080613,050100,1.5794,1.5795,1.5793,1.5795
EURCAD,20080613,050200,1.5794,1.5794,1.5793,1.5794
EURCAD,20080613,050300,1.5795,1.5795,1.5794,1.5794
EURCAD,20080613,050400,1.5795,1.5795,1.5795,1.5795
EURCAD,20080613,050500,1.5796,1.5797,1.5796,1.5796
EURCAD,20080613,050600,1.5797,1.5798,1.5797,1.5798
EURCAD,20080613,050700,1.5799,1.5800,1.5799,1.5799
EURCAD,20080613,050800,1.5798,1.5798,1.5798,1.5798
EURCAD,20080613,050900,1.5798,1.5798,1.5798,1.5798
EURCAD,20080613,051000,1.5798,1.5798,1.5795,1.5796
EURCAD,20080613,051100,1.5796,1.5796,1.5796,1.5796
EURCAD,20080613,051200,1.5797,1.5799,1.5797,1.5799
EURCAD,20080613,051300,1.5799,1.5799,1.5799,1.5799
EURCAD,20080613,051400,1.5800,1.5800,1.5799,1.5800
EURCAD,20080613,051500,1.5800,1.5800,1.5800,1.5800
EURCAD,20080613,051600,1.5801,1.5801,1.5800,1.5801
EURCAD,20080613,051700,1.5802,1.5802,1.5802,1.5802
EURCAD,20080613,051800,1.5801,1.5802,1.5801,1.5802
EURCAD,20080613,051900,1.5801,1.5801,1.5801,1.5801
EURCAD,20080613,052000,1.5801,1.5802,1.5801,1.5802
EURCAD,20080613,052100,1.5802,1.5803,1.5802,1.5803
EURCAD,20080613,052200,1.5802,1.5803,1.5802,1.5803
EURCAD,20080613,052300,1.5804,1.5804,1.5803,1.5803
EURCAD,20080613,052400,1.5804,1.5805,1.5804,1.5804
EURCAD,20080613,052500,1.5805,1.5809,1.5802,1.5808
EURCAD,20080613,052600,1.5806,1.5806,1.5805,1.5806
EURCAD,20080613,052700,1.5805,1.5805,1.5804,1.5804
EURCAD,20080613,052800,1.5804,1.5804,1.5804,1.5804
EURCAD,20080613,052900,1.5804,1.5805,1.5804,1.5804
EURCAD,20080613,053000,1.5805,1.5805,1.5805,1.5805
EURCAD,20080613,053100,1.5804,1.5804,1.5804,1.5804
EURCAD,20080613,053200,1.5804,1.5804,1.5804,1.5804
EURCAD,20080613,053300,1.5804,1.5804,1.5803,1.5803
EURCAD,20080613,053400,1.5803,1.5804,1.5803,1.5804
EURCAD,20080613,053500,1.5803,1.5803,1.5801,1.5801
EURCAD,20080613,053600,1.5802,1.5802,1.5801,1.5802
EURCAD,20080613,053700,1.5803,1.5803,1.5803,1.5803
EURCAD,20080613,053800,1.5803,1.5805,1.5803,1.5804
EURCAD,20080613,053900,1.5803,1.5804,1.5803,1.5804
EURCAD,20080613,054000,1.5803,1.5804,1.5803,1.5804
EURCAD,20080613,054100,1.5804,1.5806,1.5804,1.5805
EURCAD,20080613,054200,1.5805,1.5805,1.5805,1.5805
EURCAD,20080613,054300,1.5806,1.5806,1.5805,1.5805
EURCAD,20080613,054400,1.5806,1.5806,1.5806,1.5806
EURCAD,20080613,054500,1.5806,1.5807,1.5806,1.5806
EURCAD,20080613,054600,1.5807,1.5807,1.5803,1.5803
EURCAD,20080613,054700,1.5802,1.5802,1.5799,1.5801
EURCAD,20080613,054800,1.5800,1.5805,1.5800,1.5804
EURCAD,20080613,054900,1.5805,1.5805,1.5802,1.5802
EURCAD,20080613,055000,1.5801,1.5801,1.5800,1.5800
EURCAD,20080613,055100,1.5800,1.5800,1.5799,1.5800
EURCAD,20080613,055200,1.5799,1.5800,1.5796,1.5796
EURCAD,20080613,055300,1.5798,1.5802,1.5798,1.5801
EURCAD,20080613,055400,1.5802,1.5802,1.5798,1.5798
EURCAD,20080613,055500,1.5797,1.5801,1.5796,1.5801
EURCAD,20080613,055600,1.5802,1.5803,1.5800,1.5800
EURCAD,20080613,055700,1.5799,1.5799,1.5797,1.5797
EURCAD,20080613,055800,1.5796,1.5796,1.5795,1.5795
EURCAD,20080613,055900,1.5794,1.5798,1.5793,1.5798
EURCAD,20080613,060100,1.5798,1.5798,1.5794,1.5794
EURCAD,20080613,060200,1.5795,1.5796,1.5795,1.5796
EURCAD,20080613,060300,1.5795,1.5801,1.5795,1.5800
EURCAD,20080613,060400,1.5800,1.5800,1.5800,1.5800
EURCAD,20080613,060500,1.5799,1.5800,1.5799,1.5800
EURCAD,20080613,060600,1.5801,1.5801,1.5801,1.5801
EURCAD,20080613,060700,1.5800,1.5800,1.5791,1.5791
EURCAD,20080613,060800,1.5793,1.5793,1.5788,1.5788
EURCAD,20080613,060900,1.5787,1.5791,1.5787,1.5791
EURCAD,20080613,061000,1.5792,1.5792,1.5787,1.5787
EURCAD,20080613,061100,1.5788,1.5788,1.5780,1.5782
EURCAD,20080613,061200,1.5781,1.5782,1.5779,1.5780
EURCAD,20080613,061300,1.5779,1.5781,1.5778,1.5778
EURCAD,20080613,061400,1.5779,1.5779,1.5772,1.5773
EURCAD,20080613,061500,1.5772,1.5778,1.5772,1.5778
EURCAD,20080613,061600,1.5779,1.5779,1.5777,1.5778
EURCAD,20080613,061700,1.5777,1.5778,1.5777,1.5778
EURCAD,20080613,061800,1.5779,1.5780,1.5778,1.5779
EURCAD,20080613,061900,1.5780,1.5783,1.5780,1.5783
EURCAD,20080613,062000,1.5784,1.5784,1.5783,1.5783
EURCAD,20080613,062100,1.5784,1.5789,1.5784,1.5789
EURCAD,20080613,062200,1.5790,1.5796,1.5790,1.5795
EURCAD,20080613,062300,1.5794,1.5796,1.5794,1.5795
EURCAD,20080613,062400,1.5793,1.5793,1.5790,1.5790
EURCAD,20080613,062500,1.5789,1.5792,1.5789,1.5791
EURCAD,20080613,062600,1.5790,1.5790,1.5790,1.5790
EURCAD,20080613,062700,1.5791,1.5791,1.5791,1.5791
EURCAD,20080613,062800,1.5790,1.5791,1.5790,1.5791
EURCAD,20080613,062900,1.5790,1.5790,1.5788,1.5788
EURCAD,20080613,063000,1.5787,1.5789,1.5783,1.5783
EURCAD,20080613,063100,1.5784,1.5785,1.5784,1.5785
EURCAD,20080613,063200,1.5784,1.5784,1.5780,1.5783
EURCAD,20080613,063300,1.5784,1.5786,1.5784,1.5784
EURCAD,20080613,063400,1.5783,1.5785,1.5782,1.5782
EURCAD,20080613,063500,1.5783,1.5783,1.5780,1.5781
EURCAD,20080613,063600,1.5782,1.5784,1.5782,1.5784
EURCAD,20080613,063700,1.5785,1.5785,1.5785,1.5785
EURCAD,20080613,063800,1.5786,1.5786,1.5786,1.5786
EURCAD,20080613,063900,1.5786,1.5787,1.5786,1.5786
EURCAD,20080613,064000,1.5787,1.5789,1.5787,1.5789
EURCAD,20080613,064100,1.5790,1.5795,1.5790,1.5792
EURCAD,20080613,064200,1.5791,1.5792,1.5791,1.5792
EURCAD,20080613,064300,1.5793,1.5793,1.5792,1.5792
EURCAD,20080613,064400,1.5793,1.5796,1.5793,1.5796
EURCAD,20080613,064500,1.5797,1.5799,1.5796,1.5799
EURCAD,20080613,064600,1.5798,1.5800,1.5798,1.5800
EURCAD,20080613,064700,1.5801,1.5801,1.5800,1.5801
EURCAD,20080613,064800,1.5800,1.5800,1.5798,1.5798
EURCAD,20080613,064900,1.5797,1.5797,1.5790,1.5795
EURCAD,20080613,065000,1.5793,1.5796,1.5792,1.5796
EURCAD,20080613,065100,1.5796,1.5796,1.5796,1.5796
EURCAD,20080613,065200,1.5797,1.5797,1.5796,1.5797
EURCAD,20080613,065300,1.5796,1.5796,1.5795,1.5795
EURCAD,20080613,065400,1.5794,1.5794,1.5794,1.5794
EURCAD,20080613,065500,1.5794,1.5797,1.5794,1.5797
EURCAD,20080613,065600,1.5798,1.5798,1.5797,1.5797
EURCAD,20080613,065700,1.5797,1.5797,1.5795,1.5795
EURCAD,20080613,065800,1.5794,1.5794,1.5792,1.5792
EURCAD,20080613,065900,1.5793,1.5794,1.5793,1.5793
EURCAD,20080613,070000,1.5794,1.5794,1.5794,1.5794
EURCAD,20080613,070100,1.5795,1.5795,1.5794,1.5795
EURCAD,20080613,070200,1.5794,1.5794,1.5793,1.5794
EURCAD,20080613,070300,1.5795,1.5795,1.5795,1.5795
EURCAD,20080613,070400,1.5795,1.5795,1.5795,1.5795
EURCAD,20080613,070500,1.5794,1.5794,1.5794,1.5794
EURCAD,20080613,070600,1.5794,1.5794,1.5794,1.5794
EURCAD,20080613,070700,1.5793,1.5793,1.5793,1.5793
EURCAD,20080613,070800,1.5793,1.5793,1.5792,1.5792
EURCAD,20080613,070900,1.5792,1.5792,1.5791,1.5792
EURCAD,20080613,071000,1.5791,1.5791,1.5789,1.5789
EURCAD,20080613,071100,1.5790,1.5791,1.5788,1.5788
EURCAD,20080613,071200,1.5787,1.5788,1.5786,1.5788
EURCAD,20080613,071300,1.5789,1.5791,1.5788,1.5791
EURCAD,20080613,071400,1.5791,1.5791,1.5791,1.5791
EURCAD,20080613,071500,1.5790,1.5791,1.5790,1.5791
EURCAD,20080613,071600,1.5790,1.5790,1.5790,1.5790
EURCAD,20080613,071700,1.5790,1.5791,1.5790,1.5791
EURCAD,20080613,071800,1.5792,1.5796,1.5792,1.5796
EURCAD,20080613,071900,1.5797,1.5798,1.5797,1.5797
EURCAD,20080613,072000,1.5796,1.5801,1.5796,1.5800
EURCAD,20080613,072100,1.5799,1.5799,1.5798,1.5798
EURCAD,20080613,072200,1.5797,1.5798,1.5797,1.5798
EURCAD,20080613,072300,1.5797,1.5800,1.5797,1.5799
EURCAD,20080613,072400,1.5800,1.5804,1.5800,1.5804
EURCAD,20080613,072500,1.5805,1.5807,1.5803,1.5807
EURCAD,20080613,072600,1.5806,1.5807,1.5805,1.5805
EURCAD,20080613,072700,1.5804,1.5806,1.5804,1.5806
EURCAD,20080613,072800,1.5805,1.5805,1.5802,1.5802
EURCAD,20080613,072900,1.5801,1.5801,1.5800,1.5800
EURCAD,20080613,073000,1.5800,1.5800,1.5799,1.5799
EURCAD,20080613,073100,1.5798,1.5798,1.5793,1.5796
EURCAD,20080613,073200,1.5797,1.5797,1.5794,1.5795
EURCAD,20080613,073300,1.5794,1.5794,1.5793,1.5793
EURCAD,20080613,073400,1.5792,1.5792,1.5791,1.5792
EURCAD,20080613,073500,1.5792,1.5792,1.5792,1.5792
EURCAD,20080613,073700,1.5792,1.5793,1.5790,1.5793
EURCAD,20080613,073800,1.5792,1.5792,1.5791,1.5791
EURCAD,20080613,073900,1.5790,1.5791,1.5790,1.5790
EURCAD,20080613,074000,1.5789,1.5791,1.5789,1.5791
EURCAD,20080613,074100,1.5790,1.5790,1.5790,1.5790
EURCAD,20080613,074200,1.5792,1.5792,1.5791,1.5791
EURCAD,20080613,074300,1.5790,1.5791,1.5790,1.5790
EURCAD,20080613,074400,1.5791,1.5791,1.5790,1.5790
EURCAD,20080613,074500,1.5791,1.5792,1.5790,1.5791
EURCAD,20080613,074600,1.5790,1.5791,1.5790,1.5791
EURCAD,20080613,074700,1.5792,1.5792,1.5785,1.5786
EURCAD,20080613,074800,1.5787,1.5787,1.5785,1.5785
EURCAD,20080613,074900,1.5786,1.5786,1.5786,1.5786
EURCAD,20080613,075000,1.5787,1.5792,1.5787,1.5792
EURCAD,20080613,075100,1.5793,1.5794,1.5793,1.5793
EURCAD,20080613,075200,1.5794,1.5795,1.5793,1.5794
EURCAD,20080613,075300,1.5793,1.5794,1.5793,1.5793
EURCAD,20080613,075400,1.5794,1.5794,1.5793,1.5793
EURCAD,20080613,075500,1.5792,1.5793,1.5792,1.5793
EURCAD,20080613,075600,1.5792,1.5794,1.5792,1.5793
EURCAD,20080613,075700,1.5794,1.5794,1.5791,1.5791
EURCAD,20080613,075800,1.5790,1.5790,1.5790,1.5790
EURCAD,20080613,075900,1.5790,1.5790,1.5788,1.5789
EURCAD,20080613,080000,1.5788,1.5788,1.5787,1.5787
EURCAD,20080613,080100,1.5788,1.5789,1.5786,1.5789
EURCAD,20080613,080200,1.5788,1.5790,1.5788,1.5789
EURCAD,20080613,080300,1.5790,1.5790,1.5787,1.5787
EURCAD,20080613,080400,1.5786,1.5788,1.5786,1.5788
EURCAD,20080613,080500,1.5789,1.5791,1.5789,1.5790
EURCAD,20080613,080600,1.5791,1.5794,1.5790,1.5794
EURCAD,20080613,080700,1.5795,1.5795,1.5792,1.5792
EURCAD,20080613,080800,1.5793,1.5794,1.5792,1.5794
EURCAD,20080613,080900,1.5793,1.5794,1.5793,1.5793
EURCAD,20080613,081000,1.5792,1.5793,1.5792,1.5793
EURCAD,20080613,081100,1.5792,1.5792,1.5787,1.5787
EURCAD,20080613,081200,1.5788,1.5791,1.5788,1.5789
EURCAD,20080613,081300,1.5790,1.5790,1.5789,1.5789
EURCAD,20080613,081400,1.5790,1.5790,1.5788,1.5788
EURCAD,20080613,081500,1.5787,1.5787,1.5786,1.5787
EURCAD,20080613,081600,1.5788,1.5788,1.5781,1.5781
EURCAD,20080613,081700,1.5780,1.5783,1.5780,1.5782
EURCAD,20080613,081800,1.5781,1.5782,1.5774,1.5774
EURCAD,20080613,081900,1.5775,1.5787,1.5775,1.5786
EURCAD,20080613,082000,1.5785,1.5785,1.5782,1.5784
EURCAD,20080613,082100,1.5783,1.5783,1.5779,1.5781
EURCAD,20080613,082200,1.5780,1.5785,1.5780,1.5785
EURCAD,20080613,082300,1.5783,1.5785,1.5783,1.5783
EURCAD,20080613,082400,1.5784,1.5785,1.5784,1.5785
EURCAD,20080613,082500,1.5784,1.5786,1.5784,1.5784
EURCAD,20080613,082600,1.5783,1.5784,1.5783,1.5783
EURCAD,20080613,082700,1.5784,1.5784,1.5780,1.5780
EURCAD,20080613,082800,1.5781,1.5781,1.5779,1.5779
EURCAD,20080613,082900,1.5780,1.5782,1.5780,1.5781
EURCAD,20080613,083000,1.5782,1.5783,1.5778,1.5778
EURCAD,20080613,083100,1.5779,1.5779,1.5771,1.5775
EURCAD,20080613,083200,1.5776,1.5777,1.5774,1.5776
EURCAD,20080613,083300,1.5777,1.5779,1.5777,1.5778
EURCAD,20080613,083400,1.5779,1.5779,1.5778,1.5779
EURCAD,20080613,083500,1.5780,1.5781,1.5780,1.5781
EURCAD,20080613,083600,1.5780,1.5780,1.5778,1.5779
EURCAD,20080613,083700,1.5778,1.5780,1.5778,1.5779
EURCAD,20080613,083800,1.5778,1.5779,1.5777,1.5777
EURCAD,20080613,083900,1.5776,1.5777,1.5774,1.5774
EURCAD,20080613,084000,1.5773,1.5774,1.5770,1.5770
EURCAD,20080613,084100,1.5771,1.5772,1.5770,1.5770
EURCAD,20080613,084200,1.5769,1.5771,1.5768,1.5771
EURCAD,20080613,084300,1.5772,1.5772,1.5769,1.5769
EURCAD,20080613,084400,1.5768,1.5768,1.5764,1.5764
EURCAD,20080613,084500,1.5763,1.5765,1.5763,1.5765
EURCAD,20080613,084600,1.5764,1.5767,1.5763,1.5767
EURCAD,20080613,084700,1.5768,1.5768,1.5767,1.5768
EURCAD,20080613,084800,1.5769,1.5771,1.5769,1.5771
EURCAD,20080613,084900,1.5770,1.5770,1.5768,1.5768
EURCAD,20080613,085000,1.5767,1.5770,1.5767,1.5769
EURCAD,20080613,085100,1.5768,1.5768,1.5767,1.5767
EURCAD,20080613,085200,1.5766,1.5769,1.5766,1.5769
EURCAD,20080613,085300,1.5770,1.5770,1.5764,1.5764
EURCAD,20080613,085400,1.5765,1.5765,1.5765,1.5765
EURCAD,20080613,085500,1.5765,1.5765,1.5764,1.5764
EURCAD,20080613,085600,1.5765,1.5765,1.5762,1.5762
EURCAD,20080613,085700,1.5761,1.5761,1.5756,1.5756
EURCAD,20080613,085800,1.5755,1.5756,1.5755,1.5756
EURCAD,20080613,085900,1.5757,1.5759,1.5757,1.5759
EURCAD,20080613,090000,1.5758,1.5760,1.5758,1.5759
EURCAD,20080613,090100,1.5758,1.5765,1.5758,1.5765
EURCAD,20080613,090200,1.5766,1.5769,1.5766,1.5769
EURCAD,20080613,090300,1.5770,1.5771,1.5769,1.5770
EURCAD,20080613,090400,1.5769,1.5769,1.5768,1.5768
EURCAD,20080613,090500,1.5769,1.5771,1.5768,1.5768
EURCAD,20080613,090600,1.5769,1.5771,1.5769,1.5770
EURCAD,20080613,090700,1.5771,1.5771,1.5767,1.5769
EURCAD,20080613,090800,1.5770,1.5770,1.5768,1.5768
EURCAD,20080613,090900,1.5769,1.5771,1.5768,1.5770
EURCAD,20080613,091000,1.5769,1.5770,1.5768,1.5770
EURCAD,20080613,091100,1.5769,1.5770,1.5769,1.5769
EURCAD,20080613,091200,1.5768,1.5768,1.5766,1.5766
EURCAD,20080613,091300,1.5765,1.5767,1.5765,1.5767
EURCAD,20080613,091400,1.5766,1.5766,1.5764,1.5764
EURCAD,20080613,091500,1.5765,1.5765,1.5761,1.5761
EURCAD,20080613,091600,1.5760,1.5762,1.5760,1.5761
EURCAD,20080613,091700,1.5762,1.5767,1.5762,1.5767
EURCAD,20080613,091800,1.5768,1.5770,1.5767,1.5769
EURCAD,20080613,091900,1.5770,1.5770,1.5768,1.5769
EURCAD,20080613,092000,1.5768,1.5769,1.5767,1.5769
EURCAD,20080613,092100,1.5770,1.5770,1.5769,1.5770
EURCAD,20080613,092200,1.5769,1.5769,1.5766,1.5769
EURCAD,20080613,092300,1.5770,1.5770,1.5766,1.5766
EURCAD,20080613,092400,1.5767,1.5768,1.5765,1.5765
EURCAD,20080613,092500,1.5764,1.5766,1.5764,1.5766
EURCAD,20080613,092600,1.5767,1.5767,1.5765,1.5765
EURCAD,20080613,092700,1.5766,1.5766,1.5764,1.5764
EURCAD,20080613,092800,1.5763,1.5763,1.5761,1.5761
EURCAD,20080613,092900,1.5760,1.5760,1.5759,1.5760
EURCAD,20080613,093000,1.5759,1.5759,1.5756,1.5757
EURCAD,20080613,093100,1.5758,1.5758,1.5756,1.5757
EURCAD,20080613,093200,1.5758,1.5760,1.5757,1.5759
EURCAD,20080613,093300,1.5760,1.5760,1.5755,1.5758
EURCAD,20080613,093400,1.5760,1.5762,1.5760,1.5760
EURCAD,20080613,093500,1.5756,1.5760,1.5756,1.5757
EURCAD,20080613,093600,1.5756,1.5756,1.5755,1.5756
EURCAD,20080613,093700,1.5757,1.5758,1.5757,1.5757
EURCAD,20080613,093800,1.5756,1.5757,1.5754,1.5754
EURCAD,20080613,093900,1.5755,1.5755,1.5753,1.5755
EURCAD,20080613,094000,1.5756,1.5758,1.5756,1.5758
EURCAD,20080613,094100,1.5760,1.5761,1.5757,1.5757
EURCAD,20080613,094200,1.5758,1.5760,1.5758,1.5760
EURCAD,20080613,094300,1.5759,1.5762,1.5759,1.5762
EURCAD,20080613,094400,1.5763,1.5764,1.5763,1.5764
EURCAD,20080613,094500,1.5764,1.5764,1.5762,1.5764
EURCAD,20080613,094600,1.5763,1.5764,1.5763,1.5764
EURCAD,20080613,094700,1.5763,1.5763,1.5761,1.5761
EURCAD,20080613,094800,1.5760,1.5761,1.5759,1.5759
EURCAD,20080613,094900,1.5759,1.5759,1.5759,1.5759
EURCAD,20080613,095000,1.5758,1.5760,1.5758,1.5760
EURCAD,20080613,095100,1.5759,1.5760,1.5759,1.5760
EURCAD,20080613,095200,1.5761,1.5763,1.5761,1.5762
EURCAD,20080613,095300,1.5761,1.5761,1.5758,1.5758
EURCAD,20080613,095400,1.5759,1.5759,1.5756,1.5758
EURCAD,20080613,095500,1.5757,1.5760,1.5757,1.5760
EURCAD,20080613,095600,1.5759,1.5759,1.5754,1.5754
EURCAD,20080613,095700,1.5752,1.5752,1.5749,1.5749
EURCAD,20080613,095800,1.5750,1.5750,1.5748,1.5749
EURCAD,20080613,095900,1.5750,1.5750,1.5745,1.5745
EURCAD,20080613,100000,1.5744,1.5744,1.5741,1.5741
EURCAD,20080613,100100,1.5742,1.5754,1.5742,1.5753
EURCAD,20080613,100200,1.5752,1.5755,1.5752,1.5755
EURCAD,20080613,100300,1.5756,1.5757,1.5751,1.5751
EURCAD,20080613,100400,1.5752,1.5758,1.5751,1.5758
EURCAD,20080613,100500,1.5757,1.5764,1.5757,1.5764
EURCAD,20080613,100600,1.5762,1.5764,1.5761,1.5764
EURCAD,20080613,100700,1.5765,1.5765,1.5762,1.5763
EURCAD,20080613,100800,1.5762,1.5766,1.5761,1.5766
EURCAD,20080613,100900,1.5765,1.5765,1.5763,1.5763
EURCAD,20080613,101000,1.5763,1.5767,1.5763,1.5767
EURCAD,20080613,101100,1.5768,1.5768,1.5764,1.5764
EURCAD,20080613,101200,1.5765,1.5767,1.5762,1.5767
EURCAD,20080613,101300,1.5768,1.5769,1.5763,1.5763
EURCAD,20080613,101400,1.5762,1.5764,1.5756,1.5762
EURCAD,20080613,101500,1.5763,1.5766,1.5763,1.5766
EURCAD,20080613,101600,1.5767,1.5775,1.5767,1.5772
EURCAD,20080613,101700,1.5771,1.5774,1.5771,1.5771
EURCAD,20080613,101800,1.5772,1.5777,1.5769,1.5777
EURCAD,20080613,101900,1.5779,1.5781,1.5777,1.5780
EURCAD,20080613,102000,1.5779,1.5779,1.5773,1.5773
EURCAD,20080613,102100,1.5772,1.5772,1.5765,1.5765
EURCAD,20080613,102200,1.5766,1.5766,1.5764,1.5764
EURCAD,20080613,102300,1.5765,1.5767,1.5764,1.5765
EURCAD,20080613,102400,1.5764,1.5764,1.5763,1.5763
EURCAD,20080613,102500,1.5762,1.5762,1.5760,1.5761
EURCAD,20080613,102600,1.5763,1.5763,1.5761,1.5761
EURCAD,20080613,102700,1.5762,1.5773,1.5762,1.5773
EURCAD,20080613,102800,1.5775,1.5776,1.5772,1.5776
EURCAD,20080613,102900,1.5779,1.5779,1.5768,1.5768
EURCAD,20080613,103000,1.5769,1.5773,1.5769,1.5773
EURCAD,20080613,103100,1.5772,1.5772,1.5772,1.5772
EURCAD,20080613,103200,1.5771,1.5773,1.5771,1.5773
EURCAD,20080613,103300,1.5772,1.5772,1.5769,1.5771
EURCAD,20080613,103400,1.5772,1.5772,1.5770,1.5770
EURCAD,20080613,103500,1.5771,1.5771,1.5769,1.5771
EURCAD,20080613,103600,1.5770,1.5772,1.5767,1.5767
EURCAD,20080613,103700,1.5770,1.5773,1.5769,1.5769
EURCAD,20080613,103800,1.5771,1.5774,1.5771,1.5774
EURCAD,20080613,103900,1.5775,1.5776,1.5771,1.5771
EURCAD,20080613,104000,1.5770,1.5770,1.5766,1.5767
EURCAD,20080613,104100,1.5768,1.5768,1.5765,1.5765
EURCAD,20080613,104200,1.5764,1.5766,1.5764,1.5764
EURCAD,20080613,104300,1.5763,1.5763,1.5760,1.5760
EURCAD,20080613,104400,1.5761,1.5764,1.5760,1.5764
EURCAD,20080613,104500,1.5765,1.5771,1.5763,1.5771
EURCAD,20080613,104600,1.5770,1.5770,1.5767,1.5767
EURCAD,20080613,104700,1.5768,1.5770,1.5767,1.5769
EURCAD,20080613,104800,1.5768,1.5769,1.5765,1.5765
EURCAD,20080613,104900,1.5766,1.5767,1.5765,1.5766
EURCAD,20080613,105000,1.5767,1.5773,1.5767,1.5773
EURCAD,20080613,105100,1.5772,1.5772,1.5771,1.5771
EURCAD,20080613,105200,1.5770,1.5770,1.5766,1.5766
EURCAD,20080613,105300,1.5767,1.5767,1.5763,1.5763
EURCAD,20080613,105400,1.5764,1.5765,1.5763,1.5763
EURCAD,20080613,105500,1.5764,1.5769,1.5763,1.5769
EURCAD,20080613,105600,1.5768,1.5778,1.5768,1.5777
EURCAD,20080613,105700,1.5778,1.5781,1.5778,1.5780
EURCAD,20080613,105800,1.5779,1.5779,1.5775,1.5776
EURCAD,20080613,105900,1.5774,1.5774,1.5767,1.5768
EURCAD,20080613,110000,1.5770,1.5774,1.5770,1.5772
EURCAD,20080613,110100,1.5773,1.5777,1.5772,1.5775
EURCAD,20080613,110200,1.5773,1.5778,1.5773,1.5776
EURCAD,20080613,110300,1.5777,1.5779,1.5773,1.5773
EURCAD,20080613,110400,1.5774,1.5777,1.5773,1.5774
EURCAD,20080613,110500,1.5775,1.5777,1.5774,1.5777
EURCAD,20080613,110600,1.5779,1.5781,1.5775,1.5775
EURCAD,20080613,110700,1.5774,1.5774,1.5768,1.5768
EURCAD,20080613,110800,1.5769,1.5770,1.5769,1.5770
EURCAD,20080613,110900,1.5772,1.5772,1.5770,1.5772
EURCAD,20080613,111000,1.5775,1.5783,1.5775,1.5783
EURCAD,20080613,111100,1.5784,1.5784,1.5779,1.5779
EURCAD,20080613,111200,1.5780,1.5781,1.5778,1.5778
EURCAD,20080613,111300,1.5779,1.5782,1.5779,1.5781
EURCAD,20080613,111400,1.5780,1.5780,1.5775,1.5775
EURCAD,20080613,111500,1.5776,1.5780,1.5776,1.5780
EURCAD,20080613,111600,1.5779,1.5786,1.5779,1.5786
EURCAD,20080613,111700,1.5787,1.5787,1.5775,1.5778
EURCAD,20080613,111800,1.5777,1.5780,1.5777,1.5777
EURCAD,20080613,111900,1.5776,1.5777,1.5772,1.5775
EURCAD,20080613,112000,1.5778,1.5784,1.5778,1.5781
EURCAD,20080613,112100,1.5780,1.5780,1.5778,1.5779
EURCAD,20080613,112200,1.5780,1.5783,1.5780,1.5781
EURCAD,20080613,112300,1.5780,1.5782,1.5780,1.5782
EURCAD,20080613,112400,1.5781,1.5782,1.5779,1.5779
EURCAD,20080613,112500,1.5778,1.5789,1.5778,1.5786
EURCAD,20080613,112600,1.5785,1.5785,1.5775,1.5775
EURCAD,20080613,112700,1.5774,1.5778,1.5774,1.5777
EURCAD,20080613,112800,1.5778,1.5782,1.5778,1.5778
EURCAD,20080613,112900,1.5777,1.5777,1.5753,1.5759
EURCAD,20080613,113000,1.5760,1.5763,1.5759,1.5763
EURCAD,20080613,113100,1.5764,1.5764,1.5758,1.5760
EURCAD,20080613,113200,1.5761,1.5765,1.5749,1.5750
EURCAD,20080613,113300,1.5752,1.5753,1.5745,1.5749
EURCAD,20080613,113400,1.5750,1.5751,1.5748,1.5750
EURCAD,20080613,113500,1.5753,1.5756,1.5753,1.5756
EURCAD,20080613,113600,1.5757,1.5761,1.5752,1.5752
EURCAD,20080613,113700,1.5753,1.5753,1.5749,1.5749
EURCAD,20080613,113800,1.5748,1.5750,1.5743,1.5745
EURCAD,20080613,113900,1.5747,1.5747,1.5739,1.5741
EURCAD,20080613,114000,1.5739,1.5739,1.5731,1.5736
EURCAD,20080613,114100,1.5735,1.5735,1.5732,1.5732
EURCAD,20080613,114200,1.5731,1.5731,1.5724,1.5729
EURCAD,20080613,114300,1.5728,1.5733,1.5728,1.5732
EURCAD,20080613,114400,1.5731,1.5732,1.5725,1.5727
EURCAD,20080613,114500,1.5728,1.5732,1.5728,1.5732
EURCAD,20080613,114600,1.5733,1.5733,1.5727,1.5730
EURCAD,20080613,114700,1.5731,1.5734,1.5731,1.5734
EURCAD,20080613,114800,1.5735,1.5735,1.5731,1.5731
EURCAD,20080613,114900,1.5730,1.5730,1.5726,1.5726
EURCAD,20080613,115000,1.5724,1.5729,1.5724,1.5727
EURCAD,20080613,115100,1.5728,1.5729,1.5725,1.5729
EURCAD,20080613,115200,1.5732,1.5733,1.5731,1.5732
EURCAD,20080613,115300,1.5731,1.5734,1.5730,1.5733
EURCAD,20080613,115400,1.5732,1.5739,1.5730,1.5738
EURCAD,20080613,115500,1.5737,1.5741,1.5735,1.5737
EURCAD,20080613,115600,1.5736,1.5736,1.5728,1.5731
EURCAD,20080613,115700,1.5732,1.5732,1.5729,1.5731
EURCAD,20080613,115800,1.5732,1.5738,1.5729,1.5734
EURCAD,20080613,115900,1.5735,1.5735,1.5733,1.5733
EURCAD,20080613,120000,1.5734,1.5736,1.5734,1.5734
EURCAD,20080613,120100,1.5733,1.5742,1.5733,1.5742
EURCAD,20080613,120200,1.5743,1.5745,1.5741,1.5743
EURCAD,20080613,120300,1.5742,1.5745,1.5741,1.5744
EURCAD,20080613,120400,1.5743,1.5745,1.5743,1.5745
EURCAD,20080613,120500,1.5746,1.5751,1.5746,1.5751
EURCAD,20080613,120600,1.5753,1.5754,1.5753,1.5753
EURCAD,20080613,120700,1.5752,1.5752,1.5747,1.5747
EURCAD,20080613,120800,1.5748,1.5749,1.5747,1.5749
EURCAD,20080613,120900,1.5750,1.5750,1.5743,1.5743
EURCAD,20080613,121000,1.5744,1.5744,1.5741,1.5742
EURCAD,20080613,121100,1.5741,1.5741,1.5738,1.5739
EURCAD,20080613,121200,1.5738,1.5738,1.5734,1.5734
EURCAD,20080613,121300,1.5733,1.5733,1.5729,1.5729
EURCAD,20080613,121400,1.5730,1.5736,1.5730,1.5736
EURCAD,20080613,121500,1.5737,1.5737,1.5736,1.5737
EURCAD,20080613,121600,1.5738,1.5738,1.5736,1.5736
EURCAD,20080613,121700,1.5737,1.5746,1.5736,1.5744
EURCAD,20080613,121800,1.5743,1.5746,1.5742,1.5746
EURCAD,20080613,121900,1.5747,1.5747,1.5745,1.5746
EURCAD,20080613,122000,1.5748,1.5749,1.5746,1.5747
EURCAD,20080613,122100,1.5748,1.5748,1.5744,1.5744
EURCAD,20080613,122200,1.5743,1.5743,1.5740,1.5740
EURCAD,20080613,122300,1.5739,1.5743,1.5739,1.5743
EURCAD,20080613,122400,1.5744,1.5750,1.5744,1.5750
EURCAD,20080613,122500,1.5749,1.5750,1.5748,1.5749
EURCAD,20080613,122600,1.5750,1.5750,1.5750,1.5750
EURCAD,20080613,122700,1.5749,1.5749,1.5747,1.5749
EURCAD,20080613,122800,1.5750,1.5750,1.5747,1.5750
EURCAD,20080613,122900,1.5751,1.5753,1.5748,1.5751
EURCAD,20080613,123000,1.5749,1.5750,1.5744,1.5745
EURCAD,20080613,123100,1.5744,1.5745,1.5743,1.5743
EURCAD,20080613,123200,1.5745,1.5746,1.5739,1.5739
EURCAD,20080613,123300,1.5734,1.5737,1.5733,1.5735
EURCAD,20080613,123400,1.5736,1.5736,1.5731,1.5732
EURCAD,20080613,123500,1.5733,1.5734,1.5732,1.5733
EURCAD,20080613,123600,1.5732,1.5732,1.5723,1.5723
EURCAD,20080613,123700,1.5722,1.5723,1.5715,1.5717
EURCAD,20080613,123800,1.5716,1.5719,1.5716,1.5719
EURCAD,20080613,123900,1.5720,1.5720,1.5718,1.5718
EURCAD,20080613,124000,1.5719,1.5720,1.5717,1.5717
EURCAD,20080613,124100,1.5716,1.5716,1.5712,1.5713
EURCAD,20080613,124200,1.5714,1.5722,1.5713,1.5722
EURCAD,20080613,124300,1.5721,1.5726,1.5720,1.5720
EURCAD,20080613,124400,1.5721,1.5725,1.5720,1.5725
EURCAD,20080613,124500,1.5727,1.5730,1.5727,1.5728
EURCAD,20080613,124600,1.5727,1.5728,1.5726,1.5727
EURCAD,20080613,124700,1.5726,1.5729,1.5725,1.5729
EURCAD,20080613,124800,1.5730,1.5733,1.5730,1.5733
EURCAD,20080613,124900,1.5732,1.5733,1.5728,1.5728
EURCAD,20080613,125000,1.5727,1.5728,1.5727,1.5728
EURCAD,20080613,125100,1.5728,1.5731,1.5728,1.5731
EURCAD,20080613,125200,1.5732,1.5732,1.5730,1.5730
EURCAD,20080613,125300,1.5729,1.5729,1.5726,1.5726
EURCAD,20080613,125400,1.5725,1.5725,1.5722,1.5722
EURCAD,20080613,125500,1.5723,1.5724,1.5720,1.5720
EURCAD,20080613,125600,1.5719,1.5720,1.5719,1.5720
EURCAD,20080613,125700,1.5721,1.5723,1.5721,1.5723
EURCAD,20080613,125800,1.5725,1.5725,1.5716,1.5716
EURCAD,20080613,125900,1.5717,1.5717,1.5715,1.5715
EURCAD,20080613,130000,1.5716,1.5716,1.5713,1.5713
EURCAD,20080613,130100,1.5714,1.5719,1.5714,1.5719
EURCAD,20080613,130200,1.5718,1.5719,1.5713,1.5713
EURCAD,20080613,130300,1.5710,1.5712,1.5706,1.5712
EURCAD,20080613,130400,1.5713,1.5714,1.5711,1.5711
EURCAD,20080613,130500,1.5710,1.5715,1.5710,1.5711
EURCAD,20080613,130600,1.5712,1.5716,1.5712,1.5713
EURCAD,20080613,130700,1.5712,1.5717,1.5712,1.5716
EURCAD,20080613,130800,1.5717,1.5717,1.5716,1.5717
EURCAD,20080613,130900,1.5718,1.5718,1.5715,1.5717
EURCAD,20080613,131000,1.5718,1.5718,1.5715,1.5716
EURCAD,20080613,131100,1.5717,1.5721,1.5717,1.5720
EURCAD,20080613,131200,1.5719,1.5721,1.5719,1.5720
EURCAD,20080613,131300,1.5719,1.5719,1.5716,1.5716
EURCAD,20080613,131400,1.5717,1.5718,1.5717,1.5718
EURCAD,20080613,131500,1.5717,1.5717,1.5710,1.5710
EURCAD,20080613,131600,1.5711,1.5713,1.5711,1.5712
EURCAD,20080613,131700,1.5713,1.5714,1.5712,1.5712
EURCAD,20080613,131800,1.5713,1.5713,1.5709,1.5711
EURCAD,20080613,131900,1.5710,1.5710,1.5706,1.5707
EURCAD,20080613,132000,1.5706,1.5707,1.5704,1.5706
EURCAD,20080613,132100,1.5708,1.5708,1.5704,1.5705
EURCAD,20080613,132200,1.5706,1.5708,1.5704,1.5708
EURCAD,20080613,132300,1.5709,1.5709,1.5702,1.5702
EURCAD,20080613,132400,1.5703,1.5704,1.5702,1.5704
EURCAD,20080613,132500,1.5705,1.5706,1.5703,1.5703
EURCAD,20080613,132600,1.5704,1.5706,1.5704,1.5704
EURCAD,20080613,132700,1.5703,1.5704,1.5689,1.5689
EURCAD,20080613,132800,1.5690,1.5692,1.5686,1.5688
EURCAD,20080613,132900,1.5690,1.5699,1.5690,1.5697
EURCAD,20080613,133000,1.5698,1.5699,1.5692,1.5693
EURCAD,20080613,133100,1.5694,1.5696,1.5692,1.5692
EURCAD,20080613,133200,1.5693,1.5702,1.5693,1.5702
EURCAD,20080613,133300,1.5701,1.5701,1.5694,1.5694
EURCAD,20080613,133400,1.5693,1.5694,1.5692,1.5693
EURCAD,20080613,133500,1.5694,1.5694,1.5693,1.5693
EURCAD,20080613,133600,1.5692,1.5692,1.5692,1.5692
EURCAD,20080613,133700,1.5692,1.5697,1.5692,1.5695
EURCAD,20080613,133800,1.5694,1.5695,1.5693,1.5695
EURCAD,20080613,133900,1.5696,1.5697,1.5695,1.5697
EURCAD,20080613,134000,1.5696,1.5696,1.5693,1.5695
EURCAD,20080613,134100,1.5696,1.5697,1.5695,1.5697
EURCAD,20080613,134200,1.5696,1.5700,1.5696,1.5700
EURCAD,20080613,134300,1.5699,1.5703,1.5699,1.5703
EURCAD,20080613,134400,1.5704,1.5705,1.5701,1.5701
EURCAD,20080613,134500,1.5700,1.5700,1.5699,1.5700
EURCAD,20080613,134600,1.5699,1.5699,1.5697,1.5697
EURCAD,20080613,134700,1.5698,1.5700,1.5698,1.5700
EURCAD,20080613,134800,1.5699,1.5702,1.5699,1.5701
EURCAD,20080613,134900,1.5700,1.5706,1.5700,1.5705
EURCAD,20080613,135000,1.5706,1.5706,1.5704,1.5705
EURCAD,20080613,135100,1.5706,1.5706,1.5702,1.5702
EURCAD,20080613,135200,1.5704,1.5707,1.5704,1.5707
EURCAD,20080613,135300,1.5707,1.5708,1.5705,1.5708
EURCAD,20080613,135400,1.5709,1.5709,1.5708,1.5709
EURCAD,20080613,135500,1.5708,1.5708,1.5706,1.5706
EURCAD,20080613,135600,1.5707,1.5707,1.5704,1.5705
EURCAD,20080613,135700,1.5706,1.5706,1.5705,1.5705
EURCAD,20080613,135800,1.5704,1.5704,1.5701,1.5701
EURCAD,20080613,135900,1.5702,1.5708,1.5702,1.5708
EURCAD,20080613,140000,1.5709,1.5709,1.5708,1.5708
EURCAD,20080613,140100,1.5707,1.5710,1.5707,1.5710
EURCAD,20080613,140200,1.5711,1.5711,1.5709,1.5711
EURCAD,20080613,140300,1.5710,1.5716,1.5710,1.5716
EURCAD,20080613,140400,1.5715,1.5715,1.5711,1.5712
EURCAD,20080613,140500,1.5713,1.5716,1.5713,1.5716
EURCAD,20080613,140600,1.5717,1.5725,1.5717,1.5725
EURCAD,20080613,140700,1.5726,1.5730,1.5726,1.5727
EURCAD,20080613,140800,1.5726,1.5727,1.5722,1.5722
EURCAD,20080613,140900,1.5723,1.5731,1.5723,1.5728
EURCAD,20080613,141000,1.5729,1.5734,1.5729,1.5732
EURCAD,20080613,141100,1.5731,1.5734,1.5731,1.5734
EURCAD,20080613,141200,1.5735,1.5737,1.5734,1.5735
EURCAD,20080613,141300,1.5734,1.5739,1.5734,1.5738
EURCAD,20080613,141400,1.5737,1.5738,1.5736,1.5736
EURCAD,20080613,141500,1.5737,1.5744,1.5737,1.5744
EURCAD,20080613,141600,1.5743,1.5753,1.5743,1.5746
EURCAD,20080613,141700,1.5747,1.5749,1.5747,1.5749
EURCAD,20080613,141800,1.5748,1.5749,1.5747,1.5748
EURCAD,20080613,141900,1.5747,1.5747,1.5742,1.5742
EURCAD,20080613,142000,1.5743,1.5743,1.5740,1.5742
EURCAD,20080613,142100,1.5743,1.5743,1.5740,1.5740
EURCAD,20080613,142200,1.5741,1.5741,1.5738,1.5738
EURCAD,20080613,142300,1.5737,1.5739,1.5737,1.5739
EURCAD,20080613,142400,1.5738,1.5739,1.5737,1.5739
EURCAD,20080613,142500,1.5740,1.5740,1.5737,1.5737
EURCAD,20080613,142600,1.5736,1.5737,1.5735,1.5736
EURCAD,20080613,142700,1.5737,1.5737,1.5735,1.5736
EURCAD,20080613,142800,1.5735,1.5737,1.5734,1.5737
EURCAD,20080613,142900,1.5738,1.5739,1.5737,1.5737
EURCAD,20080613,143000,1.5738,1.5742,1.5736,1.5741
EURCAD,20080613,143100,1.5739,1.5739,1.5719,1.5729
EURCAD,20080613,143200,1.5730,1.5737,1.5730,1.5737
EURCAD,20080613,143300,1.5742,1.5745,1.5737,1.5741
EURCAD,20080613,143400,1.5743,1.5749,1.5731,1.5732
EURCAD,20080613,143500,1.5736,1.5736,1.5728,1.5730
EURCAD,20080613,143600,1.5734,1.5734,1.5726,1.5727
EURCAD,20080613,143700,1.5724,1.5731,1.5724,1.5730
EURCAD,20080613,143800,1.5731,1.5731,1.5725,1.5730
EURCAD,20080613,143900,1.5732,1.5738,1.5732,1.5735
EURCAD,20080613,144000,1.5737,1.5737,1.5730,1.5731
EURCAD,20080613,144100,1.5728,1.5728,1.5722,1.5722
EURCAD,20080613,144200,1.5720,1.5724,1.5716,1.5724
EURCAD,20080613,144300,1.5725,1.5726,1.5720,1.5723
EURCAD,20080613,144400,1.5721,1.5721,1.5714,1.5717
EURCAD,20080613,144500,1.5718,1.5721,1.5718,1.5720
EURCAD,20080613,144600,1.5721,1.5732,1.5721,1.5732
EURCAD,20080613,144700,1.5735,1.5735,1.5728,1.5728
EURCAD,20080613,144800,1.5729,1.5732,1.5729,1.5731
EURCAD,20080613,144900,1.5733,1.5734,1.5732,1.5733
EURCAD,20080613,145000,1.5732,1.5735,1.5731,1.5733
EURCAD,20080613,145100,1.5732,1.5732,1.5728,1.5729
EURCAD,20080613,145200,1.5730,1.5730,1.5726,1.5727
EURCAD,20080613,145300,1.5726,1.5728,1.5725,1.5728
EURCAD,20080613,145400,1.5727,1.5728,1.5724,1.5728
EURCAD,20080613,145500,1.5727,1.5727,1.5724,1.5724
EURCAD,20080613,145600,1.5723,1.5725,1.5719,1.5724
EURCAD,20080613,145700,1.5723,1.5723,1.5718,1.5723
EURCAD,20080613,145800,1.5724,1.5728,1.5723,1.5728
EURCAD,20080613,145900,1.5729,1.5735,1.5729,1.5735
EURCAD,20080613,150000,1.5730,1.5733,1.5730,1.5730
EURCAD,20080613,150100,1.5729,1.5731,1.5726,1.5730
EURCAD,20080613,150200,1.5729,1.5737,1.5729,1.5736
EURCAD,20080613,150300,1.5735,1.5735,1.5731,1.5734
EURCAD,20080613,150400,1.5733,1.5735,1.5733,1.5734
EURCAD,20080613,150500,1.5735,1.5736,1.5733,1.5734
EURCAD,20080613,150600,1.5733,1.5733,1.5727,1.5731
EURCAD,20080613,150700,1.5730,1.5733,1.5728,1.5732
EURCAD,20080613,150800,1.5731,1.5735,1.5731,1.5733
EURCAD,20080613,150900,1.5734,1.5734,1.5731,1.5734
EURCAD,20080613,151000,1.5733,1.5733,1.5730,1.5732
EURCAD,20080613,151100,1.5733,1.5737,1.5732,1.5735
EURCAD,20080613,151200,1.5736,1.5736,1.5730,1.5733
EURCAD,20080613,151300,1.5732,1.5738,1.5732,1.5737
EURCAD,20080613,151400,1.5736,1.5736,1.5732,1.5735
EURCAD,20080613,151500,1.5736,1.5737,1.5733,1.5735
EURCAD,20080613,151600,1.5734,1.5734,1.5728,1.5729
EURCAD,20080613,151700,1.5728,1.5730,1.5727,1.5727
EURCAD,20080613,151800,1.5726,1.5731,1.5725,1.5731
EURCAD,20080613,151900,1.5730,1.5730,1.5727,1.5730
EURCAD,20080613,152000,1.5731,1.5731,1.5728,1.5730
EURCAD,20080613,152100,1.5731,1.5732,1.5728,1.5728
EURCAD,20080613,152200,1.5729,1.5729,1.5726,1.5726
EURCAD,20080613,152300,1.5725,1.5725,1.5720,1.5720
EURCAD,20080613,152400,1.5721,1.5721,1.5720,1.5721
EURCAD,20080613,152500,1.5720,1.5722,1.5720,1.5721
EURCAD,20080613,152600,1.5720,1.5723,1.5720,1.5723
EURCAD,20080613,152700,1.5722,1.5724,1.5719,1.5719
EURCAD,20080613,152800,1.5720,1.5721,1.5719,1.5721
EURCAD,20080613,152900,1.5720,1.5720,1.5717,1.5719
EURCAD,20080613,153000,1.5718,1.5719,1.5717,1.5719
EURCAD,20080613,153100,1.5718,1.5718,1.5710,1.5710
EURCAD,20080613,153200,1.5711,1.5716,1.5711,1.5716
EURCAD,20080613,153300,1.5717,1.5718,1.5715,1.5715
EURCAD,20080613,153400,1.5716,1.5718,1.5716,1.5718
EURCAD,20080613,153500,1.5719,1.5724,1.5719,1.5724
EURCAD,20080613,153600,1.5723,1.5723,1.5719,1.5721
EURCAD,20080613,153700,1.5720,1.5720,1.5717,1.5718
EURCAD,20080613,153800,1.5717,1.5722,1.5717,1.5720
EURCAD,20080613,153900,1.5719,1.5719,1.5717,1.5718
EURCAD,20080613,154000,1.5717,1.5717,1.5716,1.5716
EURCAD,20080613,154100,1.5717,1.5719,1.5717,1.5718
EURCAD,20080613,154200,1.5717,1.5721,1.5717,1.5721
EURCAD,20080613,154300,1.5722,1.5722,1.5719,1.5721
EURCAD,20080613,154400,1.5720,1.5722,1.5720,1.5720
EURCAD,20080613,154500,1.5721,1.5721,1.5717,1.5717
EURCAD,20080613,154600,1.5718,1.5720,1.5718,1.5719
EURCAD,20080613,154700,1.5720,1.5720,1.5718,1.5718
EURCAD,20080613,154800,1.5719,1.5720,1.5718,1.5719
EURCAD,20080613,154900,1.5720,1.5723,1.5720,1.5723
EURCAD,20080613,155000,1.5722,1.5722,1.5720,1.5720
EURCAD,20080613,155100,1.5719,1.5720,1.5718,1.5720
EURCAD,20080613,155200,1.5721,1.5726,1.5721,1.5726
EURCAD,20080613,155300,1.5727,1.5728,1.5725,1.5727
EURCAD,20080613,155400,1.5728,1.5728,1.5725,1.5727
EURCAD,20080613,155500,1.5728,1.5728,1.5725,1.5726
EURCAD,20080613,155600,1.5727,1.5729,1.5724,1.5729
EURCAD,20080613,155700,1.5728,1.5735,1.5728,1.5730
EURCAD,20080613,155800,1.5731,1.5743,1.5731,1.5739
EURCAD,20080613,155900,1.5737,1.5740,1.5736,1.5740
EURCAD,20080613,160000,1.5739,1.5742,1.5735,1.5742
EURCAD,20080613,160100,1.5744,1.5744,1.5735,1.5736
EURCAD,20080613,160200,1.5737,1.5741,1.5737,1.5741
EURCAD,20080613,160300,1.5740,1.5740,1.5737,1.5738
EURCAD,20080613,160400,1.5739,1.5739,1.5734,1.5734
EURCAD,20080613,160500,1.5733,1.5735,1.5727,1.5727
EURCAD,20080613,160600,1.5726,1.5730,1.5726,1.5730
EURCAD,20080613,160700,1.5731,1.5734,1.5731,1.5734
EURCAD,20080613,160800,1.5733,1.5736,1.5733,1.5736
EURCAD,20080613,160900,1.5735,1.5735,1.5734,1.5735
EURCAD,20080613,161000,1.5736,1.5737,1.5736,1.5736
EURCAD,20080613,161100,1.5737,1.5739,1.5733,1.5733
EURCAD,20080613,161200,1.5734,1.5735,1.5733,1.5733
EURCAD,20080613,161300,1.5732,1.5733,1.5730,1.5730
EURCAD,20080613,161400,1.5731,1.5733,1.5729,1.5733
EURCAD,20080613,161500,1.5734,1.5734,1.5732,1.5734
EURCAD,20080613,161600,1.5736,1.5736,1.5731,1.5732
EURCAD,20080613,161700,1.5734,1.5736,1.5734,1.5735
EURCAD,20080613,161800,1.5734,1.5735,1.5732,1.5732
EURCAD,20080613,161900,1.5731,1.5733,1.5728,1.5728
EURCAD,20080613,162000,1.5729,1.5730,1.5727,1.5730
EURCAD,20080613,162100,1.5729,1.5732,1.5729,1.5731
EURCAD,20080613,162200,1.5732,1.5739,1.5732,1.5739
EURCAD,20080613,162300,1.5738,1.5742,1.5737,1.5742
EURCAD,20080613,162400,1.5743,1.5745,1.5743,1.5744
EURCAD,20080613,162500,1.5742,1.5742,1.5738,1.5740
EURCAD,20080613,162600,1.5739,1.5739,1.5734,1.5738
EURCAD,20080613,162700,1.5739,1.5739,1.5738,1.5739
EURCAD,20080613,162800,1.5740,1.5740,1.5736,1.5738
EURCAD,20080613,162900,1.5737,1.5737,1.5733,1.5733
EURCAD,20080613,163000,1.5734,1.5736,1.5733,1.5736
EURCAD,20080613,163100,1.5735,1.5736,1.5733,1.5736
EURCAD,20080613,163200,1.5737,1.5740,1.5737,1.5738
EURCAD,20080613,163300,1.5739,1.5744,1.5739,1.5743
EURCAD,20080613,163400,1.5744,1.5744,1.5742,1.5742
EURCAD,20080613,163500,1.5741,1.5744,1.5739,1.5740
EURCAD,20080613,163600,1.5741,1.5744,1.5741,1.5741
EURCAD,20080613,163700,1.5742,1.5743,1.5740,1.5743
EURCAD,20080613,163800,1.5742,1.5742,1.5739,1.5740
EURCAD,20080613,163900,1.5741,1.5741,1.5738,1.5738
EURCAD,20080613,164000,1.5739,1.5741,1.5738,1.5739
EURCAD,20080613,164100,1.5740,1.5742,1.5739,1.5742
EURCAD,20080613,164200,1.5741,1.5741,1.5739,1.5740
EURCAD,20080613,164300,1.5739,1.5739,1.5737,1.5737
EURCAD,20080613,164400,1.5739,1.5739,1.5738,1.5739
EURCAD,20080613,164500,1.5738,1.5744,1.5738,1.5744
EURCAD,20080613,164600,1.5745,1.5747,1.5744,1.5744
EURCAD,20080613,164700,1.5743,1.5746,1.5743,1.5745
EURCAD,20080613,164800,1.5744,1.5745,1.5744,1.5745
EURCAD,20080613,164900,1.5744,1.5744,1.5742,1.5742
EURCAD,20080613,165000,1.5741,1.5741,1.5739,1.5739
EURCAD,20080613,165100,1.5740,1.5740,1.5737,1.5737
EURCAD,20080613,165200,1.5738,1.5739,1.5736,1.5736
EURCAD,20080613,165300,1.5735,1.5738,1.5734,1.5736
EURCAD,20080613,165400,1.5737,1.5743,1.5737,1.5742
EURCAD,20080613,165500,1.5743,1.5744,1.5741,1.5741
EURCAD,20080613,165600,1.5742,1.5745,1.5742,1.5745
EURCAD,20080613,165700,1.5747,1.5751,1.5746,1.5749
EURCAD,20080613,165800,1.5751,1.5753,1.5748,1.5748
EURCAD,20080613,165900,1.5747,1.5747,1.5742,1.5743
EURCAD,20080613,170000,1.5745,1.5745,1.5742,1.5742
EURCAD,20080613,170100,1.5743,1.5747,1.5740,1.5742
EURCAD,20080613,170200,1.5741,1.5746,1.5741,1.5746
EURCAD,20080613,170300,1.5745,1.5746,1.5744,1.5744
EURCAD,20080613,170400,1.5745,1.5745,1.5743,1.5743
EURCAD,20080613,170500,1.5744,1.5745,1.5742,1.5742
EURCAD,20080613,170600,1.5743,1.5745,1.5742,1.5744
EURCAD,20080613,170700,1.5743,1.5743,1.5741,1.5742
EURCAD,20080613,170800,1.5741,1.5744,1.5741,1.5743
EURCAD,20080613,170900,1.5742,1.5744,1.5742,1.5743
EURCAD,20080613,171000,1.5742,1.5744,1.5741,1.5741
EURCAD,20080613,171100,1.5743,1.5745,1.5742,1.5743
EURCAD,20080613,171200,1.5744,1.5757,1.5744,1.5757
EURCAD,20080613,171300,1.5758,1.5759,1.5753,1.5755
EURCAD,20080613,171400,1.5759,1.5763,1.5757,1.5759
EURCAD,20080613,171500,1.5760,1.5762,1.5757,1.5757
EURCAD,20080613,171600,1.5756,1.5774,1.5756,1.5774
EURCAD,20080613,171700,1.5775,1.5780,1.5771,1.5772
EURCAD,20080613,171800,1.5771,1.5772,1.5771,1.5771
EURCAD,20080613,171900,1.5770,1.5775,1.5770,1.5774
EURCAD,20080613,172000,1.5775,1.5779,1.5775,1.5777
EURCAD,20080613,172100,1.5776,1.5778,1.5776,1.5777
EURCAD,20080613,172200,1.5778,1.5790,1.5777,1.5789
EURCAD,20080613,172300,1.5790,1.5791,1.5784,1.5784
EURCAD,20080613,172400,1.5783,1.5785,1.5780,1.5782
EURCAD,20080613,172500,1.5781,1.5788,1.5781,1.5786
EURCAD,20080613,172600,1.5787,1.5790,1.5784,1.5784
EURCAD,20080613,172700,1.5785,1.5786,1.5784,1.5785
EURCAD,20080613,172800,1.5786,1.5786,1.5785,1.5785
EURCAD,20080613,172900,1.5786,1.5789,1.5785,1.5789
EURCAD,20080613,173000,1.5790,1.5795,1.5790,1.5794
EURCAD,20080613,173100,1.5795,1.5800,1.5795,1.5800
EURCAD,20080613,173200,1.5799,1.5799,1.5796,1.5796
EURCAD,20080613,173300,1.5797,1.5800,1.5797,1.5800
EURCAD,20080613,173400,1.5801,1.5802,1.5798,1.5798
EURCAD,20080613,173500,1.5797,1.5798,1.5796,1.5798
EURCAD,20080613,173600,1.5797,1.5798,1.5793,1.5793
EURCAD,20080613,173700,1.5794,1.5794,1.5792,1.5793
EURCAD,20080613,173800,1.5794,1.5797,1.5794,1.5797
EURCAD,20080613,173900,1.5796,1.5796,1.5793,1.5793
EURCAD,20080613,174000,1.5792,1.5795,1.5792,1.5793
EURCAD,20080613,174100,1.5792,1.5792,1.5791,1.5792
EURCAD,20080613,174200,1.5791,1.5791,1.5788,1.5789
EURCAD,20080613,174300,1.5790,1.5792,1.5790,1.5792
EURCAD,20080613,174400,1.5793,1.5794,1.5792,1.5792
EURCAD,20080613,174500,1.5791,1.5791,1.5789,1.5789
EURCAD,20080613,174600,1.5788,1.5793,1.5788,1.5793
EURCAD,20080613,174700,1.5792,1.5799,1.5792,1.5799
EURCAD,20080613,174800,1.5800,1.5806,1.5800,1.5804
EURCAD,20080613,174900,1.5805,1.5807,1.5803,1.5803
EURCAD,20080613,175000,1.5804,1.5807,1.5804,1.5807
EURCAD,20080613,175100,1.5805,1.5808,1.5805,1.5805
EURCAD,20080613,175200,1.5804,1.5805,1.5802,1.5802
EURCAD,20080613,175300,1.5801,1.5804,1.5801,1.5804
EURCAD,20080613,175400,1.5805,1.5805,1.5799,1.5800
EURCAD,20080613,175500,1.5801,1.5801,1.5800,1.5800
EURCAD,20080613,175600,1.5799,1.5800,1.5797,1.5800
EURCAD,20080613,175700,1.5799,1.5800,1.5796,1.5796
EURCAD,20080613,175800,1.5795,1.5797,1.5795,1.5795
EURCAD,20080613,175900,1.5794,1.5795,1.5794,1.5795
EURCAD,20080613,180000,1.5794,1.5797,1.5794,1.5797
EURCAD,20080613,180100,1.5798,1.5798,1.5796,1.5797
EURCAD,20080613,180200,1.5796,1.5797,1.5794,1.5794
EURCAD,20080613,180300,1.5793,1.5797,1.5793,1.5796
EURCAD,20080613,180400,1.5795,1.5796,1.5795,1.5795
EURCAD,20080613,180500,1.5794,1.5796,1.5794,1.5795
EURCAD,20080613,180600,1.5794,1.5794,1.5793,1.5793
EURCAD,20080613,180700,1.5792,1.5793,1.5789,1.5792
EURCAD,20080613,180800,1.5793,1.5799,1.5793,1.5797
EURCAD,20080613,180900,1.5796,1.5797,1.5794,1.5794
EURCAD,20080613,181000,1.5793,1.5793,1.5793,1.5793
EURCAD,20080613,181100,1.5794,1.5796,1.5794,1.5796
EURCAD,20080613,181200,1.5797,1.5799,1.5796,1.5799
EURCAD,20080613,181300,1.5800,1.5804,1.5800,1.5804
EURCAD,20080613,181400,1.5805,1.5805,1.5804,1.5804
EURCAD,20080613,181500,1.5803,1.5804,1.5803,1.5804
EURCAD,20080613,181600,1.5803,1.5803,1.5803,1.5803
EURCAD,20080613,181700,1.5803,1.5803,1.5801,1.5803
EURCAD,20080613,181800,1.5804,1.5810,1.5804,1.5805
EURCAD,20080613,181900,1.5806,1.5811,1.5806,1.5811
EURCAD,20080613,182000,1.5810,1.5811,1.5808,1.5808
EURCAD,20080613,182100,1.5807,1.5807,1.5806,1.5807
EURCAD,20080613,182200,1.5806,1.5807,1.5806,1.5806
EURCAD,20080613,182300,1.5807,1.5807,1.5806,1.5807
EURCAD,20080613,182400,1.5808,1.5813,1.5808,1.5812
EURCAD,20080613,182500,1.5809,1.5813,1.5809,1.5813
EURCAD,20080613,182600,1.5814,1.5814,1.5810,1.5811
EURCAD,20080613,182700,1.5812,1.5817,1.5811,1.5817
EURCAD,20080613,182800,1.5816,1.5816,1.5813,1.5814
EURCAD,20080613,182900,1.5816,1.5818,1.5816,1.5817
EURCAD,20080613,183000,1.5818,1.5819,1.5815,1.5815
EURCAD,20080613,183100,1.5813,1.5815,1.5813,1.5814
EURCAD,20080613,183200,1.5813,1.5814,1.5813,1.5814
EURCAD,20080613,183300,1.5813,1.5816,1.5813,1.5816
EURCAD,20080613,183400,1.5817,1.5822,1.5817,1.5820
EURCAD,20080613,183500,1.5819,1.5820,1.5818,1.5820
EURCAD,20080613,183600,1.5819,1.5820,1.5818,1.5820
EURCAD,20080613,183700,1.5821,1.5821,1.5819,1.5820
EURCAD,20080613,183800,1.5819,1.5819,1.5817,1.5819
EURCAD,20080613,183900,1.5818,1.5819,1.5818,1.5818
EURCAD,20080613,184000,1.5817,1.5823,1.5814,1.5822
EURCAD,20080613,184100,1.5823,1.5831,1.5823,1.5827
EURCAD,20080613,184200,1.5828,1.5828,1.5824,1.5824
EURCAD,20080613,184300,1.5823,1.5823,1.5820,1.5820
EURCAD,20080613,184400,1.5821,1.5822,1.5819,1.5819
EURCAD,20080613,184500,1.5818,1.5819,1.5817,1.5818
EURCAD,20080613,184600,1.5820,1.5821,1.5819,1.5820
EURCAD,20080613,184700,1.5819,1.5827,1.5819,1.5827
EURCAD,20080613,184800,1.5826,1.5831,1.5825,1.5831
EURCAD,20080613,184900,1.5832,1.5832,1.5829,1.5830
EURCAD,20080613,185000,1.5829,1.5829,1.5826,1.5828
EURCAD,20080613,185100,1.5829,1.5831,1.5826,1.5830
EURCAD,20080613,185200,1.5831,1.5831,1.5826,1.5826
EURCAD,20080613,185300,1.5825,1.5826,1.5822,1.5822
EURCAD,20080613,185400,1.5821,1.5821,1.5819,1.5819
EURCAD,20080613,185500,1.5820,1.5820,1.5819,1.5819
EURCAD,20080613,185600,1.5818,1.5819,1.5817,1.5817
EURCAD,20080613,185700,1.5818,1.5818,1.5815,1.5815
EURCAD,20080613,185800,1.5816,1.5816,1.5813,1.5816
EURCAD,20080613,185900,1.5817,1.5822,1.5817,1.5822
EURCAD,20080613,190000,1.5821,1.5824,1.5821,1.5823
EURCAD,20080613,190100,1.5822,1.5826,1.5822,1.5823
EURCAD,20080613,190200,1.5822,1.5824,1.5820,1.5820
EURCAD,20080613,190300,1.5819,1.5819,1.5815,1.5818
EURCAD,20080613,190400,1.5819,1.5819,1.5816,1.5816
EURCAD,20080613,190500,1.5817,1.5818,1.5816,1.5816
EURCAD,20080613,190600,1.5815,1.5815,1.5815,1.5815
EURCAD,20080613,190700,1.5814,1.5816,1.5814,1.5816
EURCAD,20080613,190800,1.5817,1.5817,1.5816,1.5816
EURCAD,20080613,190900,1.5817,1.5817,1.5815,1.5816
EURCAD,20080613,191000,1.5817,1.5818,1.5817,1.5818
EURCAD,20080613,191100,1.5817,1.5817,1.5815,1.5815
EURCAD,20080613,191200,1.5815,1.5815,1.5814,1.5815
EURCAD,20080613,191300,1.5814,1.5817,1.5814,1.5814
EURCAD,20080613,191400,1.5815,1.5815,1.5808,1.5809
EURCAD,20080613,191500,1.5808,1.5808,1.5806,1.5808
EURCAD,20080613,191600,1.5807,1.5809,1.5805,1.5806
EURCAD,20080613,191700,1.5807,1.5808,1.5806,1.5808
EURCAD,20080613,191800,1.5807,1.5807,1.5806,1.5806
EURCAD,20080613,191900,1.5807,1.5807,1.5807,1.5807
EURCAD,20080613,192000,1.5807,1.5807,1.5805,1.5806
EURCAD,20080613,192100,1.5807,1.5812,1.5807,1.5812
EURCAD,20080613,192200,1.5813,1.5813,1.5812,1.5813
EURCAD,20080613,192300,1.5814,1.5814,1.5812,1.5812
EURCAD,20080613,192400,1.5811,1.5812,1.5811,1.5812
EURCAD,20080613,192500,1.5811,1.5812,1.5808,1.5808
EURCAD,20080613,192600,1.5807,1.5808,1.5806,1.5806
EURCAD,20080613,192700,1.5805,1.5805,1.5802,1.5803
EURCAD,20080613,192800,1.5804,1.5807,1.5804,1.5807
EURCAD,20080613,192900,1.5806,1.5807,1.5805,1.5805
EURCAD,20080613,193000,1.5806,1.5806,1.5806,1.5806
EURCAD,20080613,193100,1.5807,1.5807,1.5806,1.5807
EURCAD,20080613,193200,1.5806,1.5806,1.5804,1.5804
EURCAD,20080613,193300,1.5805,1.5806,1.5802,1.5802
EURCAD,20080613,193400,1.5803,1.5804,1.5802,1.5804
EURCAD,20080613,193500,1.5805,1.5805,1.5802,1.5802
EURCAD,20080613,193600,1.5801,1.5803,1.5801,1.5802
EURCAD,20080613,193700,1.5801,1.5802,1.5800,1.5802
EURCAD,20080613,193800,1.5803,1.5803,1.5800,1.5800
EURCAD,20080613,193900,1.5799,1.5803,1.5799,1.5802
EURCAD,20080613,194000,1.5801,1.5805,1.5801,1.5804
EURCAD,20080613,194100,1.5805,1.5809,1.5805,1.5808
EURCAD,20080613,194200,1.5807,1.5807,1.5803,1.5803
EURCAD,20080613,194300,1.5802,1.5805,1.5802,1.5804
EURCAD,20080613,194400,1.5803,1.5803,1.5803,1.5803
EURCAD,20080613,194500,1.5804,1.5805,1.5803,1.5805
EURCAD,20080613,194600,1.5806,1.5806,1.5805,1.5806
EURCAD,20080613,194700,1.5807,1.5807,1.5806,1.5806
EURCAD,20080613,194800,1.5807,1.5807,1.5807,1.5807
EURCAD,20080613,194900,1.5806,1.5806,1.5801,1.5803
EURCAD,20080613,195000,1.5804,1.5804,1.5803,1.5804
EURCAD,20080613,195100,1.5805,1.5807,1.5805,1.5805
EURCAD,20080613,195200,1.5804,1.5804,1.5804,1.5804
EURCAD,20080613,195300,1.5805,1.5805,1.5803,1.5804
EURCAD,20080613,195400,1.5805,1.5806,1.5804,1.5804
EURCAD,20080613,195500,1.5805,1.5808,1.5805,1.5808
EURCAD,20080613,195600,1.5807,1.5809,1.5807,1.5807
EURCAD,20080613,195700,1.5806,1.5806,1.5805,1.5805
EURCAD,20080613,195800,1.5806,1.5806,1.5805,1.5805
EURCAD,20080613,195900,1.5806,1.5807,1.5805,1.5806
EURCAD,20080613,200000,1.5806,1.5806,1.5806,1.5806
EURCAD,20080613,200100,1.5807,1.5810,1.5807,1.5808
EURCAD,20080613,200200,1.5807,1.5808,1.5807,1.5808
EURCAD,20080613,200300,1.5809,1.5812,1.5809,1.5810
EURCAD,20080613,200400,1.5809,1.5809,1.5807,1.5807
EURCAD,20080613,200500,1.5808,1.5809,1.5808,1.5808
EURCAD,20080613,200600,1.5807,1.5810,1.5807,1.5810
EURCAD,20080613,200700,1.5811,1.5811,1.5810,1.5810
EURCAD,20080613,200800,1.5809,1.5810,1.5809,1.5809
EURCAD,20080613,200900,1.5809,1.5809,1.5809,1.5809
EURCAD,20080613,201000,1.5808,1.5808,1.5806,1.5807
EURCAD,20080613,201100,1.5807,1.5807,1.5807,1.5807
EURCAD,20080613,201200,1.5806,1.5806,1.5802,1.5804
EURCAD,20080613,201300,1.5805,1.5805,1.5803,1.5803
EURCAD,20080613,201400,1.5804,1.5804,1.5802,1.5802
EURCAD,20080613,201500,1.5801,1.5801,1.5800,1.5800
EURCAD,20080613,201600,1.5801,1.5801,1.5799,1.5800
EURCAD,20080613,201700,1.5799,1.5801,1.5799,1.5801
EURCAD,20080613,201800,1.5800,1.5800,1.5799,1.5799
EURCAD,20080613,201900,1.5800,1.5800,1.5799,1.5800
EURCAD,20080613,202000,1.5799,1.5799,1.5795,1.5796
EURCAD,20080613,202100,1.5797,1.5799,1.5797,1.5799
EURCAD,20080613,202200,1.5798,1.5799,1.5796,1.5797
EURCAD,20080613,202300,1.5799,1.5801,1.5799,1.5801
EURCAD,20080613,202400,1.5800,1.5801,1.5800,1.5801
EURCAD,20080613,202500,1.5802,1.5802,1.5800,1.5800
EURCAD,20080613,202600,1.5800,1.5800,1.5800,1.5800
EURCAD,20080613,202700,1.5799,1.5800,1.5799,1.5800
EURCAD,20080613,202800,1.5799,1.5799,1.5796,1.5796
EURCAD,20080613,202900,1.5797,1.5797,1.5793,1.5794
EURCAD,20080613,203000,1.5793,1.5796,1.5792,1.5795
EURCAD,20080613,203100,1.5794,1.5795,1.5793,1.5793
EURCAD,20080613,203200,1.5794,1.5794,1.5792,1.5792
EURCAD,20080613,203300,1.5791,1.5791,1.5791,1.5791
EURCAD,20080613,203400,1.5793,1.5795,1.5793,1.5795
EURCAD,20080613,203500,1.5796,1.5796,1.5793,1.5793
EURCAD,20080613,203600,1.5792,1.5793,1.5792,1.5792
EURCAD,20080613,203700,1.5793,1.5793,1.5792,1.5792
EURCAD,20080613,203800,1.5791,1.5793,1.5791,1.5793
EURCAD,20080613,203900,1.5792,1.5792,1.5791,1.5792
EURCAD,20080613,204000,1.5791,1.5793,1.5791,1.5792
EURCAD,20080613,204100,1.5791,1.5792,1.5791,1.5792
EURCAD,20080613,204200,1.5793,1.5793,1.5791,1.5793
EURCAD,20080613,204300,1.5792,1.5792,1.5789,1.5789
EURCAD,20080613,204400,1.5790,1.5790,1.5790,1.5790
EURCAD,20080613,204500,1.5789,1.5790,1.5789,1.5790
EURCAD,20080613,204600,1.5789,1.5790,1.5789,1.5790
EURCAD,20080613,204700,1.5789,1.5790,1.5789,1.5789
EURCAD,20080613,204800,1.5790,1.5790,1.5787,1.5787
EURCAD,20080613,204900,1.5786,1.5789,1.5785,1.5789
EURCAD,20080613,205000,1.5790,1.5790,1.5789,1.5789
EURCAD,20080613,205100,1.5788,1.5790,1.5788,1.5788
EURCAD,20080613,205200,1.5789,1.5790,1.5788,1.5790
EURCAD,20080613,205300,1.5791,1.5791,1.5787,1.5789
EURCAD,20080613,205400,1.5788,1.5788,1.5786,1.5788
EURCAD,20080613,205500,1.5787,1.5787,1.5787,1.5787
EURCAD,20080613,205600,1.5787,1.5787,1.5786,1.5786
EURCAD,20080613,205700,1.5786,1.5787,1.5786,1.5786
EURCAD,20080613,205800,1.5785,1.5786,1.5785,1.5786
EURCAD,20080613,205900,1.5787,1.5790,1.5787,1.5790
EURCAD,20080613,210000,1.5789,1.5791,1.5789,1.5791
EURCAD,20080613,210100,1.5792,1.5792,1.5791,1.5791
EURCAD,20080613,210200,1.5792,1.5792,1.5792,1.5792
EURCAD,20080613,210300,1.5791,1.5793,1.5789,1.5793
EURCAD,20080613,210400,1.5793,1.5793,1.5793,1.5793
EURCAD,20080613,210500,1.5792,1.5792,1.5791,1.5791
EURCAD,20080613,210600,1.5790,1.5791,1.5790,1.5791
EURCAD,20080613,210700,1.5791,1.5791,1.5791,1.5791
EURCAD,20080613,210800,1.5791,1.5792,1.5791,1.5792
EURCAD,20080613,210900,1.5793,1.5794,1.5792,1.5792
EURCAD,20080613,211000,1.5793,1.5793,1.5793,1.5793
EURCAD,20080613,211100,1.5792,1.5792,1.5792,1.5792
EURCAD,20080613,211200,1.5792,1.5792,1.5791,1.5791
EURCAD,20080613,211300,1.5791,1.5791,1.5791,1.5791
EURCAD,20080613,211400,1.5792,1.5795,1.5792,1.5794
EURCAD,20080613,211500,1.5795,1.5795,1.5794,1.5795
EURCAD,20080613,211600,1.5794,1.5796,1.5794,1.5795
EURCAD,20080613,211700,1.5796,1.5796,1.5794,1.5795
EURCAD,20080613,211900,1.5795,1.5795,1.5793,1.5794
EURCAD,20080613,212000,1.5795,1.5795,1.5795,1.5795
EURCAD,20080613,212100,1.5795,1.5797,1.5795,1.5797
EURCAD,20080613,212200,1.5797,1.5797,1.5796,1.5796
EURCAD,20080613,212300,1.5795,1.5795,1.5793,1.5794
EURCAD,20080613,212400,1.5793,1.5794,1.5793,1.5793
EURCAD,20080613,212500,1.5794,1.5795,1.5794,1.5794
EURCAD,20080613,212600,1.5795,1.5796,1.5795,1.5796
EURCAD,20080613,212700,1.5795,1.5795,1.5794,1.5795
EURCAD,20080613,212800,1.5796,1.5797,1.5796,1.5797
EURCAD,20080613,212900,1.5796,1.5796,1.5795,1.5795
EURCAD,20080613,213000,1.5796,1.5796,1.5795,1.5795
EURCAD,20080613,213100,1.5794,1.5795,1.5794,1.5795
EURCAD,20080613,213200,1.5795,1.5795,1.5795,1.5795
EURCAD,20080613,213300,1.5795,1.5795,1.5794,1.5794
EURCAD,20080613,213400,1.5795,1.5795,1.5795,1.5795
EURCAD,20080613,213500,1.5796,1.5797,1.5796,1.5797
EURCAD,20080613,213600,1.5797,1.5797,1.5795,1.5795
EURCAD,20080613,213700,1.5794,1.5794,1.5793,1.5793
EURCAD,20080613,213800,1.5793,1.5793,1.5793,1.5793
EURCAD,20080613,213900,1.5794,1.5799,1.5794,1.5795
EURCAD,20080613,214000,1.5794,1.5797,1.5794,1.5797
EURCAD,20080613,214100,1.5796,1.5797,1.5796,1.5796
EURCAD,20080613,214200,1.5797,1.5797,1.5796,1.5796
EURCAD,20080613,214300,1.5797,1.5797,1.5796,1.5797
EURCAD,20080613,214400,1.5798,1.5798,1.5797,1.5798
EURCAD,20080613,214500,1.5797,1.5798,1.5797,1.5798
EURCAD,20080613,214600,1.5799,1.5799,1.5797,1.5797
EURCAD,20080613,214700,1.5796,1.5797,1.5796,1.5796
EURCAD,20080613,214800,1.5797,1.5797,1.5797,1.5797
EURCAD,20080613,214900,1.5797,1.5797,1.5797,1.5797
EURCAD,20080613,215000,1.5796,1.5799,1.5795,1.5799
EURCAD,20080613,215100,1.5799,1.5799,1.5799,1.5799
EURCAD,20080613,215200,1.5799,1.5799,1.5799,1.5799
EURCAD,20080613,215300,1.5798,1.5798,1.5796,1.5797
EURCAD,20080613,215400,1.5798,1.5801,1.5798,1.5801
EURCAD,20080613,215500,1.5800,1.5801,1.5800,1.5800
EURCAD,20080613,215600,1.5801,1.5801,1.5800,1.5800
EURCAD,20080613,215700,1.5801,1.5801,1.5800,1.5800
EURCAD,20080613,215800,1.5799,1.5800,1.5799,1.5800
EURCAD,20080613,215900,1.5801,1.5801,1.5800,1.5801
EURCAD,20080613,220000,1.5802,1.5803,1.5802,1.5803
AUDUSD,20080613,000100,0.9355,0.9357,0.9355,0.9357
AUDUSD,20080613,000200,0.9358,0.9362,0.9358,0.9362
AUDUSD,20080613,000300,0.9363,0.9364,0.9363,0.9364
AUDUSD,20080613,000400,0.9364,0.9364,0.9362,0.9362
AUDUSD,20080613,000500,0.9361,0.9361,0.9361,0.9361
AUDUSD,20080613,000600,0.9362,0.9362,0.9361,0.9362
AUDUSD,20080613,000700,0.9362,0.9362,0.9362,0.9362
AUDUSD,20080613,000800,0.9363,0.9364,0.9363,0.9363
AUDUSD,20080613,000900,0.9363,0.9363,0.9363,0.9363
AUDUSD,20080613,001000,0.9364,0.9366,0.9364,0.9366
AUDUSD,20080613,001100,0.9367,0.9368,0.9367,0.9367
AUDUSD,20080613,001200,0.9367,0.9367,0.9366,0.9366
AUDUSD,20080613,001300,0.9365,0.9365,0.9363,0.9363
AUDUSD,20080613,001400,0.9363,0.9363,0.9363,0.9363
AUDUSD,20080613,001500,0.9363,0.9363,0.9363,0.9363
AUDUSD,20080613,001600,0.9364,0.9365,0.9364,0.9365
AUDUSD,20080613,001700,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080613,001800,0.9366,0.9367,0.9366,0.9367
AUDUSD,20080613,001900,0.9367,0.9369,0.9367,0.9369
AUDUSD,20080613,002000,0.9369,0.9370,0.9369,0.9369
AUDUSD,20080613,002100,0.9369,0.9369,0.9367,0.9368
AUDUSD,20080613,002200,0.9367,0.9367,0.9365,0.9365
AUDUSD,20080613,002300,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080613,002400,0.9366,0.9367,0.9366,0.9366
AUDUSD,20080613,002500,0.9366,0.9367,0.9366,0.9367
AUDUSD,20080613,002600,0.9368,0.9368,0.9367,0.9367
AUDUSD,20080613,002700,0.9367,0.9367,0.9367,0.9367
AUDUSD,20080613,002800,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080613,002900,0.9368,0.9370,0.9368,0.9370
AUDUSD,20080613,003000,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080613,003100,0.9369,0.9370,0.9368,0.9369
AUDUSD,20080613,003200,0.9369,0.9369,0.9366,0.9367
AUDUSD,20080613,003300,0.9366,0.9367,0.9366,0.9366
AUDUSD,20080613,003400,0.9366,0.9368,0.9366,0.9367
AUDUSD,20080613,003500,0.9366,0.9369,0.9366,0.9368
AUDUSD,20080613,003600,0.9367,0.9368,0.9367,0.9368
AUDUSD,20080613,003700,0.9368,0.9368,0.9367,0.9368
AUDUSD,20080613,003800,0.9368,0.9368,0.9367,0.9367
AUDUSD,20080613,003900,0.9367,0.9369,0.9367,0.9368
AUDUSD,20080613,004000,0.9368,0.9369,0.9367,0.9368
AUDUSD,20080613,004100,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080613,004200,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080613,004300,0.9369,0.9369,0.9368,0.9368
AUDUSD,20080613,004400,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080613,004500,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080613,004600,0.9370,0.9380,0.9370,0.9374
AUDUSD,20080613,004700,0.9373,0.9373,0.9370,0.9371
AUDUSD,20080613,004800,0.9370,0.9371,0.9370,0.9371
AUDUSD,20080613,004900,0.9370,0.9371,0.9369,0.9369
AUDUSD,20080613,005000,0.9370,0.9371,0.9370,0.9370
AUDUSD,20080613,005100,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080613,005200,0.9373,0.9376,0.9373,0.9376
AUDUSD,20080613,005300,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080613,005400,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080613,005500,0.9376,0.9378,0.9376,0.9377
AUDUSD,20080613,005600,0.9378,0.9381,0.9376,0.9376
AUDUSD,20080613,005700,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080613,005800,0.9374,0.9376,0.9374,0.9376
AUDUSD,20080613,005900,0.9375,0.9375,0.9371,0.9372
AUDUSD,20080613,010000,0.9371,0.9371,0.9368,0.9368
AUDUSD,20080613,010100,0.9367,0.9368,0.9367,0.9368
AUDUSD,20080613,010200,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080613,010300,0.9368,0.9369,0.9367,0.9369
AUDUSD,20080613,010400,0.9368,0.9371,0.9368,0.9371
AUDUSD,20080613,010500,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080613,010600,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080613,010700,0.9370,0.9370,0.9369,0.9370
AUDUSD,20080613,010800,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080613,010900,0.9370,0.9371,0.9370,0.9370
AUDUSD,20080613,011000,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080613,011100,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080613,011200,0.9370,0.9370,0.9369,0.9369
AUDUSD,20080613,011300,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080613,011400,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080613,011500,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080613,011600,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080613,011700,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080613,011800,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080613,011900,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080613,012000,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080613,012100,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080613,012200,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080613,012300,0.9371,0.9371,0.9370,0.9371
AUDUSD,20080613,012400,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080613,012500,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080613,012600,0.9371,0.9371,0.9370,0.9371
AUDUSD,20080613,012700,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080613,012800,0.9370,0.9372,0.9370,0.9372
AUDUSD,20080613,012900,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080613,013000,0.9373,0.9376,0.9373,0.9375
AUDUSD,20080613,013100,0.9374,0.9374,0.9371,0.9372
AUDUSD,20080613,013200,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080613,013300,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080613,013400,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080613,013500,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080613,013600,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080613,013700,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080613,013800,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080613,013900,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080613,014000,0.9370,0.9371,0.9370,0.9371
AUDUSD,20080613,014100,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080613,014200,0.9371,0.9373,0.9371,0.9373
AUDUSD,20080613,014300,0.9373,0.9375,0.9373,0.9373
AUDUSD,20080613,014400,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080613,014500,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080613,014600,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080613,014700,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080613,014800,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080613,014900,0.9375,0.9375,0.9373,0.9373
AUDUSD,20080613,015000,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080613,015100,0.9373,0.9373,0.9372,0.9373
AUDUSD,20080613,015200,0.9372,0.9373,0.9372,0.9372
AUDUSD,20080613,015300,0.9373,0.9374,0.9372,0.9374
AUDUSD,20080613,015400,0.9374,0.9374,0.9373,0.9373
AUDUSD,20080613,015500,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080613,015600,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080613,015700,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080613,015800,0.9374,0.9375,0.9373,0.9375
AUDUSD,20080613,015900,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080613,020000,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080613,020100,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080613,020200,0.9376,0.9377,0.9375,0.9377
AUDUSD,20080613,020300,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080613,020400,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080613,020500,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080613,020600,0.9378,0.9378,0.9377,0.9378
AUDUSD,20080613,020700,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080613,020800,0.9380,0.9383,0.9379,0.9380
AUDUSD,20080613,020900,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080613,021000,0.9382,0.9383,0.9382,0.9382
AUDUSD,20080613,021100,0.9381,0.9381,0.9377,0.9377
AUDUSD,20080613,021200,0.9377,0.9379,0.9377,0.9379
AUDUSD,20080613,021300,0.9379,0.9379,0.9378,0.9379
AUDUSD,20080613,021400,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080613,021500,0.9379,0.9380,0.9378,0.9379
AUDUSD,20080613,021600,0.9379,0.9379,0.9377,0.9377
AUDUSD,20080613,021700,0.9376,0.9376,0.9374,0.9375
AUDUSD,20080613,021800,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080613,021900,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080613,022000,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080613,022100,0.9375,0.9375,0.9372,0.9372
AUDUSD,20080613,022200,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080613,022300,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080613,022400,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080613,022500,0.9374,0.9374,0.9373,0.9374
AUDUSD,20080613,022600,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080613,022700,0.9376,0.9377,0.9376,0.9377
AUDUSD,20080613,022800,0.9376,0.9376,0.9374,0.9374
AUDUSD,20080613,022900,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080613,023000,0.9374,0.9376,0.9374,0.9376
AUDUSD,20080613,023100,0.9375,0.9376,0.9375,0.9375
AUDUSD,20080613,023200,0.9374,0.9374,0.9373,0.9374
AUDUSD,20080613,023300,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080613,023400,0.9374,0.9376,0.9374,0.9376
AUDUSD,20080613,023500,0.9375,0.9376,0.9374,0.9375
AUDUSD,20080613,023600,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080613,023700,0.9376,0.9376,0.9375,0.9376
AUDUSD,20080613,023800,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080613,023900,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080613,024000,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080613,024100,0.9375,0.9375,0.9374,0.9374
AUDUSD,20080613,024200,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080613,024300,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080613,024400,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080613,024500,0.9376,0.9378,0.9376,0.9378
AUDUSD,20080613,024600,0.9378,0.9378,0.9377,0.9378
AUDUSD,20080613,024700,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080613,024800,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080613,024900,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080613,025000,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080613,025100,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080613,025200,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080613,025300,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080613,025400,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080613,025500,0.9378,0.9379,0.9377,0.9379
AUDUSD,20080613,025600,0.9380,0.9380,0.9377,0.9377
AUDUSD,20080613,025700,0.9376,0.9378,0.9376,0.9377
AUDUSD,20080613,025800,0.9378,0.9381,0.9378,0.9381
AUDUSD,20080613,025900,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080613,030000,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080613,030100,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080613,030200,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080613,030300,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080613,030400,0.9383,0.9384,0.9383,0.9383
AUDUSD,20080613,030500,0.9383,0.9383,0.9380,0.9380
AUDUSD,20080613,030600,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080613,030700,0.9379,0.9379,0.9378,0.9378
AUDUSD,20080613,030800,0.9379,0.9379,0.9378,0.9378
AUDUSD,20080613,030900,0.9377,0.9377,0.9374,0.9374
AUDUSD,20080613,031000,0.9375,0.9378,0.9375,0.9376
AUDUSD,20080613,031100,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080613,031200,0.9375,0.9375,0.9374,0.9374
AUDUSD,20080613,031300,0.9374,0.9375,0.9374,0.9374
AUDUSD,20080613,031400,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080613,031500,0.9373,0.9373,0.9370,0.9371
AUDUSD,20080613,031600,0.9370,0.9372,0.9370,0.9372
AUDUSD,20080613,031700,0.9372,0.9374,0.9372,0.9374
AUDUSD,20080613,031800,0.9374,0.9374,0.9373,0.9373
AUDUSD,20080613,031900,0.9373,0.9373,0.9371,0.9371
AUDUSD,20080613,032000,0.9370,0.9371,0.9370,0.9371
AUDUSD,20080613,032100,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080613,032200,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080613,032300,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080613,032400,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080613,032500,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080613,032600,0.9374,0.9374,0.9373,0.9374
AUDUSD,20080613,032700,0.9374,0.9377,0.9374,0.9377
AUDUSD,20080613,032800,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080613,032900,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080613,033000,0.9376,0.9377,0.9376,0.9377
AUDUSD,20080613,033100,0.9377,0.9380,0.9377,0.9380
AUDUSD,20080613,033200,0.9379,0.9379,0.9377,0.9377
AUDUSD,20080613,033300,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080613,033400,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080613,033500,0.9378,0.9381,0.9378,0.9379
AUDUSD,20080613,033600,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080613,033700,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080613,033800,0.9378,0.9378,0.9377,0.9378
AUDUSD,20080613,033900,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080613,034000,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080613,034100,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080613,034200,0.9378,0.9379,0.9378,0.9378
AUDUSD,20080613,034300,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080613,034400,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080613,034500,0.9378,0.9380,0.9378,0.9380
AUDUSD,20080613,034600,0.9380,0.9382,0.9380,0.9382
AUDUSD,20080613,034700,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080613,034800,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080613,034900,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080613,035000,0.9383,0.9383,0.9382,0.9383
AUDUSD,20080613,035100,0.9382,0.9382,0.9381,0.9382
AUDUSD,20080613,035200,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080613,035300,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080613,035400,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080613,035500,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080613,035600,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080613,035700,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080613,035800,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080613,035900,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080613,040000,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080613,040100,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080613,040200,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080613,040300,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080613,040400,0.9380,0.9381,0.9380,0.9380
AUDUSD,20080613,040500,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080613,040600,0.9382,0.9382,0.9380,0.9381
AUDUSD,20080613,040700,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080613,040800,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080613,040900,0.9381,0.9383,0.9381,0.9383
AUDUSD,20080613,041000,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080613,041100,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080613,041200,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080613,041300,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080613,041400,0.9384,0.9386,0.9384,0.9386
AUDUSD,20080613,041500,0.9387,0.9388,0.9386,0.9386
AUDUSD,20080613,041600,0.9386,0.9388,0.9386,0.9387
AUDUSD,20080613,041700,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080613,041800,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080613,041900,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080613,042000,0.9387,0.9389,0.9387,0.9389
AUDUSD,20080613,042100,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080613,042200,0.9390,0.9390,0.9388,0.9388
AUDUSD,20080613,042300,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080613,042400,0.9388,0.9389,0.9387,0.9387
AUDUSD,20080613,042500,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080613,042600,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080613,042700,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080613,042800,0.9384,0.9384,0.9382,0.9382
AUDUSD,20080613,042900,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080613,043000,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080613,043100,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080613,043200,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080613,043300,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080613,043400,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080613,043500,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080613,043600,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080613,043700,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080613,043800,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080613,043900,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080613,044000,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080613,044100,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080613,044200,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080613,044300,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080613,044400,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080613,044500,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080613,044600,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080613,044700,0.9380,0.9381,0.9380,0.9380
AUDUSD,20080613,044800,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080613,044900,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080613,045000,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080613,045100,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080613,045200,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080613,045300,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080613,045400,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080613,045500,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080613,045600,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080613,045700,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080613,045800,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080613,045900,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080613,050000,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080613,050100,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080613,050200,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080613,050300,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080613,050400,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080613,050500,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080613,050600,0.9382,0.9383,0.9382,0.9382
AUDUSD,20080613,050700,0.9383,0.9383,0.9381,0.9382
AUDUSD,20080613,050800,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080613,050900,0.9381,0.9382,0.9381,0.9381
AUDUSD,20080613,051000,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080613,051100,0.9379,0.9390,0.9378,0.9383
AUDUSD,20080613,051200,0.9384,0.9388,0.9384,0.9388
AUDUSD,20080613,051300,0.9389,0.9396,0.9389,0.9395
AUDUSD,20080613,051400,0.9394,0.9394,0.9393,0.9394
AUDUSD,20080613,051500,0.9394,0.9400,0.9394,0.9400
AUDUSD,20080613,051600,0.9399,0.9400,0.9397,0.9399
AUDUSD,20080613,051700,0.9398,0.9399,0.9396,0.9396
AUDUSD,20080613,051800,0.9397,0.9400,0.9397,0.9400
AUDUSD,20080613,051900,0.9399,0.9402,0.9399,0.9402
AUDUSD,20080613,052000,0.9403,0.9403,0.9402,0.9403
AUDUSD,20080613,052100,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080613,052200,0.9402,0.9403,0.9402,0.9402
AUDUSD,20080613,052300,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080613,052400,0.9403,0.9405,0.9403,0.9405
AUDUSD,20080613,052500,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080613,052600,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080613,052700,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080613,052800,0.9404,0.9406,0.9404,0.9405
AUDUSD,20080613,052900,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080613,053000,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080613,053100,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080613,053200,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080613,053300,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080613,053400,0.9405,0.9408,0.9405,0.9408
AUDUSD,20080613,053500,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080613,053600,0.9407,0.9407,0.9403,0.9403
AUDUSD,20080613,053700,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080613,053800,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080613,053900,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080613,054000,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080613,054100,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080613,054200,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080613,054300,0.9402,0.9403,0.9402,0.9402
AUDUSD,20080613,054400,0.9402,0.9402,0.9400,0.9400
AUDUSD,20080613,054500,0.9399,0.9400,0.9398,0.9400
AUDUSD,20080613,054600,0.9399,0.9400,0.9399,0.9399
AUDUSD,20080613,054700,0.9400,0.9400,0.9392,0.9392
AUDUSD,20080613,054800,0.9392,0.9395,0.9392,0.9395
AUDUSD,20080613,054900,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080613,055000,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080613,055100,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080613,055200,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080613,055300,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080613,055400,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080613,055500,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080613,055600,0.9394,0.9394,0.9391,0.9391
AUDUSD,20080613,055700,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080613,055800,0.9390,0.9390,0.9385,0.9386
AUDUSD,20080613,055900,0.9387,0.9389,0.9386,0.9389
AUDUSD,20080613,060000,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080613,060100,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080613,060200,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080613,060300,0.9389,0.9391,0.9389,0.9390
AUDUSD,20080613,060400,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080613,060500,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080613,060600,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080613,060700,0.9391,0.9391,0.9388,0.9388
AUDUSD,20080613,060800,0.9387,0.9388,0.9384,0.9388
AUDUSD,20080613,060900,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080613,061000,0.9388,0.9390,0.9388,0.9390
AUDUSD,20080613,061100,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080613,061200,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080613,061300,0.9388,0.9388,0.9386,0.9387
AUDUSD,20080613,061400,0.9387,0.9387,0.9384,0.9385
AUDUSD,20080613,061500,0.9386,0.9387,0.9385,0.9387
AUDUSD,20080613,061600,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080613,061700,0.9388,0.9390,0.9388,0.9390
AUDUSD,20080613,061800,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080613,061900,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080613,062000,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080613,062100,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080613,062200,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080613,062300,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080613,062400,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080613,062500,0.9392,0.9395,0.9392,0.9393
AUDUSD,20080613,062600,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080613,062700,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080613,062800,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080613,062900,0.9393,0.9394,0.9393,0.9393
AUDUSD,20080613,063000,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080613,063100,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080613,063200,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080613,063300,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080613,063400,0.9391,0.9394,0.9391,0.9392
AUDUSD,20080613,063500,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080613,063600,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080613,063700,0.9392,0.9393,0.9392,0.9392
AUDUSD,20080613,063800,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080613,063900,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080613,064000,0.9392,0.9394,0.9392,0.9394
AUDUSD,20080613,064100,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080613,064200,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080613,064300,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080613,064400,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080613,064500,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080613,064600,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080613,064700,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080613,064800,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080613,064900,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080613,065000,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080613,065100,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080613,065200,0.9394,0.9396,0.9394,0.9396
AUDUSD,20080613,065300,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080613,065400,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080613,065500,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080613,065600,0.9397,0.9397,0.9394,0.9394
AUDUSD,20080613,065700,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080613,065800,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080613,065900,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080613,070000,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080613,070100,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080613,070200,0.9394,0.9394,0.9393,0.9393
AUDUSD,20080613,070300,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080613,070400,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080613,070500,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080613,070600,0.9396,0.9398,0.9395,0.9398
AUDUSD,20080613,070700,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080613,070800,0.9399,0.9399,0.9398,0.9398
AUDUSD,20080613,070900,0.9399,0.9399,0.9396,0.9396
AUDUSD,20080613,071000,0.9397,0.9398,0.9397,0.9397
AUDUSD,20080613,071100,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080613,071200,0.9397,0.9397,0.9396,0.9397
AUDUSD,20080613,071300,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080613,071400,0.9397,0.9398,0.9397,0.9398
AUDUSD,20080613,071500,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080613,071600,0.9397,0.9400,0.9397,0.9400
AUDUSD,20080613,071700,0.9399,0.9402,0.9399,0.9402
AUDUSD,20080613,071800,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080613,071900,0.9402,0.9402,0.9401,0.9402
AUDUSD,20080613,072000,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080613,072100,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080613,072200,0.9405,0.9405,0.9401,0.9401
AUDUSD,20080613,072300,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080613,072400,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080613,072500,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080613,072600,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080613,072700,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080613,072800,0.9400,0.9400,0.9399,0.9399
AUDUSD,20080613,072900,0.9399,0.9401,0.9399,0.9401
AUDUSD,20080613,073000,0.9400,0.9400,0.9398,0.9400
AUDUSD,20080613,073100,0.9400,0.9400,0.9398,0.9399
AUDUSD,20080613,073200,0.9399,0.9399,0.9398,0.9399
AUDUSD,20080613,073300,0.9398,0.9398,0.9397,0.9398
AUDUSD,20080613,073400,0.9397,0.9398,0.9397,0.9398
AUDUSD,20080613,073500,0.9398,0.9398,0.9397,0.9397
AUDUSD,20080613,073600,0.9397,0.9398,0.9396,0.9398
AUDUSD,20080613,073700,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080613,073800,0.9398,0.9398,0.9397,0.9397
AUDUSD,20080613,073900,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080613,074000,0.9397,0.9397,0.9395,0.9395
AUDUSD,20080613,074100,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080613,074200,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080613,074300,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080613,074400,0.9394,0.9395,0.9394,0.9394
AUDUSD,20080613,074500,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080613,074600,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080613,074700,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080613,074800,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080613,074900,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080613,075000,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080613,075100,0.9393,0.9395,0.9393,0.9395
AUDUSD,20080613,075200,0.9396,0.9397,0.9396,0.9397
AUDUSD,20080613,075300,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080613,075400,0.9398,0.9398,0.9397,0.9397
AUDUSD,20080613,075500,0.9398,0.9398,0.9397,0.9397
AUDUSD,20080613,075600,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080613,075700,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080613,075800,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080613,075900,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080613,080000,0.9396,0.9397,0.9396,0.9397
AUDUSD,20080613,080100,0.9398,0.9401,0.9397,0.9401
AUDUSD,20080613,080200,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080613,080300,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080613,080400,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080613,080500,0.9403,0.9406,0.9403,0.9405
AUDUSD,20080613,080600,0.9404,0.9404,0.9400,0.9401
AUDUSD,20080613,080700,0.9402,0.9405,0.9402,0.9404
AUDUSD,20080613,080800,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080613,080900,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080613,081000,0.9405,0.9405,0.9403,0.9403
AUDUSD,20080613,081100,0.9403,0.9404,0.9401,0.9401
AUDUSD,20080613,081200,0.9401,0.9402,0.9400,0.9402
AUDUSD,20080613,081300,0.9401,0.9401,0.9398,0.9398
AUDUSD,20080613,081400,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080613,081500,0.9398,0.9398,0.9396,0.9396
AUDUSD,20080613,081600,0.9395,0.9396,0.9392,0.9392
AUDUSD,20080613,081700,0.9391,0.9391,0.9389,0.9390
AUDUSD,20080613,081800,0.9391,0.9391,0.9389,0.9389
AUDUSD,20080613,081900,0.9388,0.9388,0.9384,0.9384
AUDUSD,20080613,082000,0.9383,0.9384,0.9381,0.9383
AUDUSD,20080613,082100,0.9384,0.9384,0.9382,0.9383
AUDUSD,20080613,082200,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080613,082300,0.9384,0.9386,0.9384,0.9385
AUDUSD,20080613,082400,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080613,082500,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080613,082600,0.9385,0.9387,0.9384,0.9385
AUDUSD,20080613,082700,0.9385,0.9385,0.9383,0.9383
AUDUSD,20080613,082800,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080613,082900,0.9383,0.9383,0.9380,0.9381
AUDUSD,20080613,083000,0.9380,0.9383,0.9380,0.9380
AUDUSD,20080613,083100,0.9381,0.9381,0.9375,0.9376
AUDUSD,20080613,083200,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080613,083300,0.9378,0.9379,0.9378,0.9378
AUDUSD,20080613,083400,0.9379,0.9381,0.9379,0.9381
AUDUSD,20080613,083500,0.9382,0.9384,0.9382,0.9382
AUDUSD,20080613,083600,0.9383,0.9384,0.9383,0.9383
AUDUSD,20080613,083700,0.9382,0.9383,0.9380,0.9382
AUDUSD,20080613,083800,0.9382,0.9383,0.9382,0.9382
AUDUSD,20080613,083900,0.9381,0.9382,0.9381,0.9381
AUDUSD,20080613,084000,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080613,084100,0.9382,0.9383,0.9382,0.9382
AUDUSD,20080613,084200,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080613,084300,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080613,084400,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080613,084500,0.9381,0.9381,0.9380,0.9381
AUDUSD,20080613,084600,0.9382,0.9383,0.9381,0.9381
AUDUSD,20080613,084700,0.9381,0.9383,0.9381,0.9382
AUDUSD,20080613,084800,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080613,084900,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080613,085000,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080613,085100,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080613,085200,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080613,085300,0.9382,0.9384,0.9382,0.9383
AUDUSD,20080613,085400,0.9383,0.9386,0.9382,0.9385
AUDUSD,20080613,085500,0.9384,0.9385,0.9383,0.9383
AUDUSD,20080613,085600,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080613,085700,0.9385,0.9385,0.9383,0.9383
AUDUSD,20080613,085800,0.9383,0.9383,0.9379,0.9379
AUDUSD,20080613,085900,0.9380,0.9383,0.9379,0.9383
AUDUSD,20080613,090000,0.9382,0.9385,0.9382,0.9384
AUDUSD,20080613,090100,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080613,090200,0.9384,0.9384,0.9383,0.9384
AUDUSD,20080613,090300,0.9384,0.9384,0.9383,0.9384
AUDUSD,20080613,090400,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080613,090500,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080613,090600,0.9384,0.9387,0.9384,0.9387
AUDUSD,20080613,090700,0.9386,0.9386,0.9384,0.9384
AUDUSD,20080613,090800,0.9384,0.9384,0.9380,0.9381
AUDUSD,20080613,090900,0.9380,0.9384,0.9380,0.9384
AUDUSD,20080613,091000,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080613,091100,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080613,091200,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080613,091300,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080613,091400,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080613,091500,0.9382,0.9382,0.9380,0.9380
AUDUSD,20080613,091600,0.9379,0.9379,0.9376,0.9376
AUDUSD,20080613,091700,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080613,091800,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080613,091900,0.9376,0.9377,0.9376,0.9376
AUDUSD,20080613,092000,0.9376,0.9378,0.9376,0.9378
AUDUSD,20080613,092100,0.9377,0.9379,0.9377,0.9379
AUDUSD,20080613,092200,0.9378,0.9379,0.9378,0.9378
AUDUSD,20080613,092300,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080613,092400,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080613,092500,0.9379,0.9382,0.9379,0.9381
AUDUSD,20080613,092600,0.9380,0.9382,0.9380,0.9382
AUDUSD,20080613,092700,0.9382,0.9382,0.9380,0.9380
AUDUSD,20080613,092800,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080613,092900,0.9380,0.9380,0.9379,0.9380
AUDUSD,20080613,093000,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080613,093100,0.9380,0.9380,0.9379,0.9379
AUDUSD,20080613,093200,0.9379,0.9380,0.9379,0.9380
AUDUSD,20080613,093300,0.9380,0.9380,0.9379,0.9379
AUDUSD,20080613,093400,0.9379,0.9379,0.9377,0.9377
AUDUSD,20080613,093500,0.9377,0.9377,0.9375,0.9375
AUDUSD,20080613,093600,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080613,093700,0.9375,0.9375,0.9374,0.9374
AUDUSD,20080613,093800,0.9375,0.9376,0.9375,0.9375
AUDUSD,20080613,093900,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080613,094000,0.9375,0.9375,0.9374,0.9375
AUDUSD,20080613,094100,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080613,094200,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080613,094300,0.9375,0.9377,0.9375,0.9377
AUDUSD,20080613,094400,0.9378,0.9379,0.9378,0.9378
AUDUSD,20080613,094500,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080613,094600,0.9378,0.9378,0.9376,0.9376
AUDUSD,20080613,094700,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080613,094800,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080613,094900,0.9374,0.9375,0.9374,0.9374
AUDUSD,20080613,095000,0.9373,0.9375,0.9373,0.9375
AUDUSD,20080613,095100,0.9374,0.9374,0.9372,0.9372
AUDUSD,20080613,095200,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080613,095300,0.9373,0.9373,0.9372,0.9373
AUDUSD,20080613,095400,0.9373,0.9374,0.9373,0.9373
AUDUSD,20080613,095500,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080613,095600,0.9373,0.9374,0.9373,0.9373
AUDUSD,20080613,095700,0.9372,0.9372,0.9371,0.9372
AUDUSD,20080613,095800,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080613,095900,0.9373,0.9373,0.9371,0.9372
AUDUSD,20080613,100000,0.9371,0.9372,0.9371,0.9371
AUDUSD,20080613,100100,0.9370,0.9370,0.9369,0.9369
AUDUSD,20080613,100200,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080613,100300,0.9369,0.9370,0.9369,0.9370
AUDUSD,20080613,100400,0.9371,0.9372,0.9370,0.9372
AUDUSD,20080613,100500,0.9371,0.9371,0.9370,0.9371
AUDUSD,20080613,100600,0.9371,0.9371,0.9369,0.9369
AUDUSD,20080613,100700,0.9370,0.9370,0.9369,0.9370
AUDUSD,20080613,100800,0.9369,0.9371,0.9369,0.9371
AUDUSD,20080613,100900,0.9372,0.9372,0.9369,0.9370
AUDUSD,20080613,101000,0.9370,0.9370,0.9369,0.9370
AUDUSD,20080613,101100,0.9370,0.9370,0.9367,0.9367
AUDUSD,20080613,101200,0.9366,0.9367,0.9364,0.9365
AUDUSD,20080613,101300,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080613,101400,0.9366,0.9368,0.9366,0.9366
AUDUSD,20080613,101500,0.9367,0.9368,0.9367,0.9367
AUDUSD,20080613,101600,0.9368,0.9372,0.9368,0.9372
AUDUSD,20080613,101700,0.9371,0.9372,0.9370,0.9370
AUDUSD,20080613,101800,0.9369,0.9373,0.9369,0.9373
AUDUSD,20080613,101900,0.9374,0.9375,0.9373,0.9375
AUDUSD,20080613,102000,0.9374,0.9376,0.9374,0.9376
AUDUSD,20080613,102100,0.9376,0.9377,0.9375,0.9375
AUDUSD,20080613,102200,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080613,102300,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080613,102400,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080613,102500,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080613,102600,0.9374,0.9374,0.9371,0.9371
AUDUSD,20080613,102700,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080613,102800,0.9370,0.9375,0.9370,0.9375
AUDUSD,20080613,102900,0.9374,0.9374,0.9371,0.9371
AUDUSD,20080613,103000,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080613,103100,0.9374,0.9374,0.9373,0.9373
AUDUSD,20080613,103200,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080613,103300,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080613,103400,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080613,103500,0.9373,0.9374,0.9372,0.9372
AUDUSD,20080613,103600,0.9371,0.9371,0.9370,0.9371
AUDUSD,20080613,103700,0.9372,0.9375,0.9372,0.9373
AUDUSD,20080613,103800,0.9372,0.9372,0.9369,0.9369
AUDUSD,20080613,103900,0.9370,0.9371,0.9369,0.9369
AUDUSD,20080613,104000,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080613,104100,0.9368,0.9368,0.9367,0.9367
AUDUSD,20080613,104200,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080613,104300,0.9368,0.9368,0.9366,0.9366
AUDUSD,20080613,104400,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080613,104500,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080613,104600,0.9366,0.9368,0.9366,0.9366
AUDUSD,20080613,104700,0.9365,0.9366,0.9363,0.9363
AUDUSD,20080613,104800,0.9362,0.9362,0.9359,0.9359
AUDUSD,20080613,104900,0.9359,0.9359,0.9356,0.9356
AUDUSD,20080613,105000,0.9355,0.9355,0.9352,0.9354
AUDUSD,20080613,105100,0.9353,0.9356,0.9353,0.9356
AUDUSD,20080613,105200,0.9355,0.9355,0.9354,0.9355
AUDUSD,20080613,105300,0.9354,0.9354,0.9352,0.9352
AUDUSD,20080613,105400,0.9352,0.9352,0.9351,0.9351
AUDUSD,20080613,105500,0.9350,0.9350,0.9347,0.9348
AUDUSD,20080613,105600,0.9349,0.9349,0.9348,0.9348
AUDUSD,20080613,105700,0.9347,0.9347,0.9341,0.9341
AUDUSD,20080613,105800,0.9340,0.9341,0.9339,0.9341
AUDUSD,20080613,105900,0.9342,0.9344,0.9339,0.9344
AUDUSD,20080613,110000,0.9345,0.9348,0.9344,0.9348
AUDUSD,20080613,110100,0.9349,0.9349,0.9348,0.9348
AUDUSD,20080613,110200,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080613,110300,0.9347,0.9349,0.9345,0.9348
AUDUSD,20080613,110400,0.9347,0.9348,0.9346,0.9347
AUDUSD,20080613,110500,0.9346,0.9346,0.9345,0.9346
AUDUSD,20080613,110600,0.9347,0.9347,0.9345,0.9346
AUDUSD,20080613,110700,0.9347,0.9347,0.9345,0.9345
AUDUSD,20080613,110800,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080613,110900,0.9345,0.9348,0.9345,0.9348
AUDUSD,20080613,111000,0.9347,0.9349,0.9346,0.9349
AUDUSD,20080613,111100,0.9348,0.9348,0.9346,0.9348
AUDUSD,20080613,111200,0.9348,0.9349,0.9348,0.9349
AUDUSD,20080613,111300,0.9348,0.9352,0.9348,0.9352
AUDUSD,20080613,111400,0.9353,0.9353,0.9348,0.9348
AUDUSD,20080613,111500,0.9349,0.9350,0.9349,0.9349
AUDUSD,20080613,111600,0.9349,0.9350,0.9349,0.9350
AUDUSD,20080613,111700,0.9349,0.9349,0.9348,0.9348
AUDUSD,20080613,111800,0.9349,0.9349,0.9348,0.9348
AUDUSD,20080613,111900,0.9347,0.9348,0.9345,0.9346
AUDUSD,20080613,112000,0.9347,0.9348,0.9346,0.9346
AUDUSD,20080613,112100,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080613,112200,0.9346,0.9348,0.9346,0.9347
AUDUSD,20080613,112300,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080613,112400,0.9347,0.9348,0.9347,0.9348
AUDUSD,20080613,112500,0.9347,0.9351,0.9347,0.9350
AUDUSD,20080613,112600,0.9350,0.9350,0.9349,0.9349
AUDUSD,20080613,112700,0.9349,0.9349,0.9347,0.9347
AUDUSD,20080613,112800,0.9348,0.9350,0.9347,0.9348
AUDUSD,20080613,112900,0.9347,0.9347,0.9341,0.9344
AUDUSD,20080613,113000,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080613,113100,0.9343,0.9346,0.9342,0.9346
AUDUSD,20080613,113200,0.9347,0.9347,0.9344,0.9346
AUDUSD,20080613,113300,0.9347,0.9348,0.9342,0.9342
AUDUSD,20080613,113400,0.9343,0.9346,0.9343,0.9344
AUDUSD,20080613,113500,0.9345,0.9349,0.9345,0.9349
AUDUSD,20080613,113600,0.9349,0.9349,0.9347,0.9347
AUDUSD,20080613,113700,0.9346,0.9346,0.9337,0.9337
AUDUSD,20080613,113800,0.9337,0.9338,0.9337,0.9337
AUDUSD,20080613,113900,0.9338,0.9340,0.9337,0.9340
AUDUSD,20080613,114000,0.9339,0.9339,0.9337,0.9339
AUDUSD,20080613,114100,0.9339,0.9339,0.9337,0.9337
AUDUSD,20080613,114200,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080613,114300,0.9338,0.9339,0.9337,0.9339
AUDUSD,20080613,114400,0.9340,0.9340,0.9338,0.9338
AUDUSD,20080613,114500,0.9338,0.9341,0.9338,0.9341
AUDUSD,20080613,114600,0.9342,0.9343,0.9341,0.9343
AUDUSD,20080613,114700,0.9344,0.9345,0.9340,0.9340
AUDUSD,20080613,114800,0.9339,0.9339,0.9338,0.9339
AUDUSD,20080613,114900,0.9338,0.9339,0.9338,0.9338
AUDUSD,20080613,115000,0.9337,0.9337,0.9333,0.9333
AUDUSD,20080613,115100,0.9334,0.9338,0.9333,0.9338
AUDUSD,20080613,115200,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080613,115300,0.9340,0.9342,0.9340,0.9342
AUDUSD,20080613,115400,0.9341,0.9345,0.9340,0.9345
AUDUSD,20080613,115500,0.9346,0.9347,0.9345,0.9346
AUDUSD,20080613,115600,0.9345,0.9347,0.9343,0.9344
AUDUSD,20080613,115700,0.9343,0.9343,0.9339,0.9342
AUDUSD,20080613,115800,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080613,115900,0.9340,0.9340,0.9337,0.9338
AUDUSD,20080613,120000,0.9338,0.9338,0.9336,0.9337
AUDUSD,20080613,120100,0.9336,0.9343,0.9336,0.9343
AUDUSD,20080613,120200,0.9342,0.9346,0.9342,0.9346
AUDUSD,20080613,120300,0.9345,0.9349,0.9343,0.9349
AUDUSD,20080613,120400,0.9348,0.9349,0.9348,0.9348
AUDUSD,20080613,120500,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080613,120600,0.9347,0.9348,0.9347,0.9348
AUDUSD,20080613,120700,0.9349,0.9352,0.9349,0.9352
AUDUSD,20080613,120800,0.9351,0.9353,0.9351,0.9352
AUDUSD,20080613,120900,0.9353,0.9353,0.9351,0.9352
AUDUSD,20080613,121000,0.9351,0.9353,0.9351,0.9353
AUDUSD,20080613,121100,0.9352,0.9352,0.9351,0.9351
AUDUSD,20080613,121200,0.9351,0.9351,0.9350,0.9350
AUDUSD,20080613,121300,0.9349,0.9349,0.9348,0.9348
AUDUSD,20080613,121400,0.9347,0.9348,0.9347,0.9347
AUDUSD,20080613,121500,0.9347,0.9348,0.9347,0.9348
AUDUSD,20080613,121600,0.9349,0.9351,0.9349,0.9349
AUDUSD,20080613,121700,0.9348,0.9349,0.9347,0.9348
AUDUSD,20080613,121800,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080613,121900,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080613,122000,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080613,122100,0.9348,0.9349,0.9348,0.9348
AUDUSD,20080613,122200,0.9347,0.9347,0.9344,0.9347
AUDUSD,20080613,122300,0.9346,0.9346,0.9344,0.9345
AUDUSD,20080613,122400,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080613,122500,0.9346,0.9347,0.9346,0.9346
AUDUSD,20080613,122600,0.9346,0.9350,0.9346,0.9350
AUDUSD,20080613,122700,0.9350,0.9353,0.9350,0.9353
AUDUSD,20080613,122800,0.9352,0.9352,0.9352,0.9352
AUDUSD,20080613,122900,0.9353,0.9353,0.9351,0.9352
AUDUSD,20080613,123000,0.9353,0.9353,0.9352,0.9352
AUDUSD,20080613,123100,0.9353,0.9353,0.9352,0.9353
AUDUSD,20080613,123200,0.9352,0.9352,0.9351,0.9351
AUDUSD,20080613,123300,0.9352,0.9352,0.9350,0.9350
AUDUSD,20080613,123400,0.9351,0.9351,0.9349,0.9350
AUDUSD,20080613,123500,0.9350,0.9353,0.9350,0.9353
AUDUSD,20080613,123600,0.9354,0.9354,0.9352,0.9353
AUDUSD,20080613,123700,0.9352,0.9353,0.9352,0.9352
AUDUSD,20080613,123800,0.9353,0.9353,0.9352,0.9353
AUDUSD,20080613,123900,0.9354,0.9355,0.9354,0.9354
AUDUSD,20080613,124000,0.9354,0.9355,0.9354,0.9354
AUDUSD,20080613,124100,0.9353,0.9354,0.9352,0.9352
AUDUSD,20080613,124200,0.9353,0.9353,0.9352,0.9353
AUDUSD,20080613,124300,0.9353,0.9353,0.9352,0.9352
AUDUSD,20080613,124400,0.9352,0.9353,0.9352,0.9353
AUDUSD,20080613,124500,0.9354,0.9355,0.9353,0.9354
AUDUSD,20080613,124600,0.9353,0.9353,0.9352,0.9353
AUDUSD,20080613,124700,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080613,124800,0.9354,0.9355,0.9354,0.9355
AUDUSD,20080613,124900,0.9354,0.9354,0.9353,0.9353
AUDUSD,20080613,125000,0.9352,0.9352,0.9352,0.9352
AUDUSD,20080613,125100,0.9352,0.9354,0.9352,0.9354
AUDUSD,20080613,125200,0.9353,0.9354,0.9353,0.9353
AUDUSD,20080613,125300,0.9353,0.9354,0.9353,0.9354
AUDUSD,20080613,125400,0.9353,0.9353,0.9351,0.9352
AUDUSD,20080613,125500,0.9352,0.9353,0.9350,0.9350
AUDUSD,20080613,125600,0.9350,0.9353,0.9350,0.9353
AUDUSD,20080613,125700,0.9353,0.9354,0.9352,0.9353
AUDUSD,20080613,125800,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080613,125900,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080613,130000,0.9352,0.9353,0.9352,0.9353
AUDUSD,20080613,130100,0.9353,0.9353,0.9352,0.9353
AUDUSD,20080613,130200,0.9354,0.9354,0.9352,0.9352
AUDUSD,20080613,130300,0.9353,0.9353,0.9352,0.9353
AUDUSD,20080613,130400,0.9353,0.9353,0.9351,0.9352
AUDUSD,20080613,130500,0.9353,0.9354,0.9353,0.9353
AUDUSD,20080613,130600,0.9353,0.9355,0.9352,0.9352
AUDUSD,20080613,130700,0.9352,0.9352,0.9352,0.9352
AUDUSD,20080613,130800,0.9353,0.9354,0.9353,0.9353
AUDUSD,20080613,130900,0.9353,0.9354,0.9353,0.9353
AUDUSD,20080613,131000,0.9353,0.9353,0.9352,0.9352
AUDUSD,20080613,131100,0.9353,0.9358,0.9353,0.9357
AUDUSD,20080613,131200,0.9356,0.9357,0.9355,0.9356
AUDUSD,20080613,131300,0.9356,0.9358,0.9355,0.9358
AUDUSD,20080613,131400,0.9358,0.9358,0.9356,0.9357
AUDUSD,20080613,131500,0.9357,0.9357,0.9354,0.9354
AUDUSD,20080613,131600,0.9355,0.9355,0.9352,0.9352
AUDUSD,20080613,131700,0.9353,0.9354,0.9352,0.9352
AUDUSD,20080613,131800,0.9351,0.9354,0.9351,0.9354
AUDUSD,20080613,131900,0.9354,0.9354,0.9354,0.9354
AUDUSD,20080613,132000,0.9354,0.9354,0.9354,0.9354
AUDUSD,20080613,132100,0.9353,0.9354,0.9352,0.9352
AUDUSD,20080613,132200,0.9353,0.9354,0.9352,0.9354
AUDUSD,20080613,132300,0.9354,0.9354,0.9351,0.9352
AUDUSD,20080613,132400,0.9351,0.9352,0.9351,0.9352
AUDUSD,20080613,132500,0.9351,0.9353,0.9351,0.9351
AUDUSD,20080613,132600,0.9351,0.9352,0.9351,0.9352
AUDUSD,20080613,132700,0.9353,0.9355,0.9352,0.9353
AUDUSD,20080613,132800,0.9352,0.9354,0.9352,0.9354
AUDUSD,20080613,132900,0.9355,0.9359,0.9355,0.9356
AUDUSD,20080613,133000,0.9355,0.9355,0.9353,0.9354
AUDUSD,20080613,133100,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080613,133200,0.9354,0.9354,0.9354,0.9354
AUDUSD,20080613,133300,0.9355,0.9357,0.9354,0.9356
AUDUSD,20080613,133400,0.9356,0.9356,0.9354,0.9355
AUDUSD,20080613,133500,0.9354,0.9355,0.9354,0.9354
AUDUSD,20080613,133600,0.9355,0.9357,0.9355,0.9357
AUDUSD,20080613,133700,0.9356,0.9357,0.9355,0.9356
AUDUSD,20080613,133800,0.9356,0.9356,0.9355,0.9355
AUDUSD,20080613,133900,0.9355,0.9356,0.9355,0.9356
AUDUSD,20080613,134000,0.9355,0.9355,0.9354,0.9355
AUDUSD,20080613,134100,0.9355,0.9355,0.9353,0.9353
AUDUSD,20080613,134200,0.9354,0.9354,0.9354,0.9354
AUDUSD,20080613,134300,0.9355,0.9356,0.9355,0.9356
AUDUSD,20080613,134400,0.9356,0.9357,0.9356,0.9356
AUDUSD,20080613,134500,0.9355,0.9356,0.9354,0.9355
AUDUSD,20080613,134600,0.9354,0.9356,0.9354,0.9354
AUDUSD,20080613,134700,0.9355,0.9356,0.9353,0.9356
AUDUSD,20080613,134800,0.9357,0.9359,0.9356,0.9359
AUDUSD,20080613,134900,0.9360,0.9361,0.9360,0.9361
AUDUSD,20080613,135000,0.9361,0.9361,0.9359,0.9359
AUDUSD,20080613,135100,0.9358,0.9359,0.9358,0.9358
AUDUSD,20080613,135200,0.9357,0.9359,0.9356,0.9356
AUDUSD,20080613,135300,0.9357,0.9357,0.9356,0.9357
AUDUSD,20080613,135400,0.9357,0.9357,0.9357,0.9357
AUDUSD,20080613,135500,0.9356,0.9357,0.9356,0.9356
AUDUSD,20080613,135600,0.9356,0.9356,0.9354,0.9355
AUDUSD,20080613,135700,0.9356,0.9356,0.9354,0.9354
AUDUSD,20080613,135800,0.9353,0.9354,0.9353,0.9353
AUDUSD,20080613,135900,0.9352,0.9352,0.9350,0.9351
AUDUSD,20080613,140000,0.9350,0.9350,0.9349,0.9349
AUDUSD,20080613,140100,0.9349,0.9350,0.9347,0.9350
AUDUSD,20080613,140200,0.9351,0.9351,0.9350,0.9351
AUDUSD,20080613,140300,0.9350,0.9352,0.9350,0.9352
AUDUSD,20080613,140400,0.9353,0.9353,0.9351,0.9352
AUDUSD,20080613,140500,0.9353,0.9353,0.9351,0.9351
AUDUSD,20080613,140600,0.9351,0.9351,0.9351,0.9351
AUDUSD,20080613,140700,0.9352,0.9353,0.9352,0.9353
AUDUSD,20080613,140800,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080613,140900,0.9354,0.9356,0.9354,0.9356
AUDUSD,20080613,141000,0.9355,0.9360,0.9355,0.9360
AUDUSD,20080613,141100,0.9359,0.9359,0.9358,0.9358
AUDUSD,20080613,141200,0.9359,0.9359,0.9357,0.9357
AUDUSD,20080613,141300,0.9356,0.9356,0.9355,0.9356
AUDUSD,20080613,141400,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080613,141500,0.9356,0.9356,0.9355,0.9355
AUDUSD,20080613,141600,0.9354,0.9355,0.9354,0.9355
AUDUSD,20080613,141700,0.9354,0.9354,0.9354,0.9354
AUDUSD,20080613,141800,0.9354,0.9354,0.9354,0.9354
AUDUSD,20080613,141900,0.9355,0.9355,0.9354,0.9355
AUDUSD,20080613,142000,0.9354,0.9355,0.9354,0.9355
AUDUSD,20080613,142100,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080613,142200,0.9354,0.9355,0.9354,0.9355
AUDUSD,20080613,142300,0.9355,0.9355,0.9354,0.9354
AUDUSD,20080613,142400,0.9354,0.9355,0.9354,0.9355
AUDUSD,20080613,142500,0.9355,0.9356,0.9355,0.9355
AUDUSD,20080613,142600,0.9355,0.9355,0.9354,0.9354
AUDUSD,20080613,142700,0.9353,0.9356,0.9353,0.9355
AUDUSD,20080613,142800,0.9354,0.9354,0.9354,0.9354
AUDUSD,20080613,142900,0.9354,0.9355,0.9354,0.9355
AUDUSD,20080613,143000,0.9355,0.9358,0.9355,0.9355
AUDUSD,20080613,143100,0.9356,0.9357,0.9351,0.9351
AUDUSD,20080613,143200,0.9350,0.9357,0.9350,0.9357
AUDUSD,20080613,143300,0.9359,0.9362,0.9359,0.9360
AUDUSD,20080613,143400,0.9361,0.9363,0.9361,0.9362
AUDUSD,20080613,143500,0.9361,0.9364,0.9361,0.9362
AUDUSD,20080613,143600,0.9361,0.9362,0.9358,0.9360
AUDUSD,20080613,143700,0.9361,0.9361,0.9360,0.9360
AUDUSD,20080613,143800,0.9360,0.9361,0.9359,0.9359
AUDUSD,20080613,143900,0.9359,0.9360,0.9359,0.9360
AUDUSD,20080613,144000,0.9359,0.9359,0.9353,0.9354
AUDUSD,20080613,144100,0.9353,0.9354,0.9350,0.9353
AUDUSD,20080613,144200,0.9352,0.9353,0.9352,0.9352
AUDUSD,20080613,144300,0.9353,0.9355,0.9353,0.9355
AUDUSD,20080613,144400,0.9355,0.9356,0.9355,0.9355
AUDUSD,20080613,144500,0.9356,0.9357,0.9356,0.9357
AUDUSD,20080613,144600,0.9357,0.9357,0.9354,0.9355
AUDUSD,20080613,144700,0.9355,0.9356,0.9355,0.9356
AUDUSD,20080613,144800,0.9357,0.9357,0.9356,0.9356
AUDUSD,20080613,144900,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080613,145000,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080613,145100,0.9355,0.9356,0.9355,0.9355
AUDUSD,20080613,145200,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080613,145300,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080613,145400,0.9356,0.9357,0.9355,0.9357
AUDUSD,20080613,145500,0.9358,0.9359,0.9358,0.9358
AUDUSD,20080613,145600,0.9359,0.9363,0.9358,0.9363
AUDUSD,20080613,145700,0.9362,0.9362,0.9358,0.9360
AUDUSD,20080613,145800,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080613,145900,0.9360,0.9365,0.9360,0.9365
AUDUSD,20080613,150000,0.9364,0.9366,0.9362,0.9362
AUDUSD,20080613,150100,0.9361,0.9362,0.9359,0.9362
AUDUSD,20080613,150200,0.9363,0.9367,0.9363,0.9367
AUDUSD,20080613,150300,0.9366,0.9366,0.9365,0.9366
AUDUSD,20080613,150400,0.9365,0.9369,0.9365,0.9369
AUDUSD,20080613,150500,0.9368,0.9370,0.9368,0.9368
AUDUSD,20080613,150600,0.9367,0.9367,0.9365,0.9366
AUDUSD,20080613,150700,0.9366,0.9367,0.9364,0.9367
AUDUSD,20080613,150800,0.9366,0.9366,0.9365,0.9366
AUDUSD,20080613,150900,0.9367,0.9368,0.9367,0.9368
AUDUSD,20080613,151000,0.9368,0.9369,0.9367,0.9368
AUDUSD,20080613,151100,0.9369,0.9369,0.9368,0.9368
AUDUSD,20080613,151200,0.9369,0.9369,0.9367,0.9368
AUDUSD,20080613,151300,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080613,151400,0.9368,0.9369,0.9368,0.9368
AUDUSD,20080613,151500,0.9368,0.9368,0.9367,0.9368
AUDUSD,20080613,151600,0.9367,0.9367,0.9366,0.9366
AUDUSD,20080613,151700,0.9367,0.9372,0.9367,0.9372
AUDUSD,20080613,151800,0.9371,0.9376,0.9371,0.9375
AUDUSD,20080613,151900,0.9376,0.9378,0.9375,0.9375
AUDUSD,20080613,152000,0.9375,0.9375,0.9374,0.9374
AUDUSD,20080613,152100,0.9374,0.9374,0.9370,0.9371
AUDUSD,20080613,152200,0.9371,0.9371,0.9368,0.9369
AUDUSD,20080613,152300,0.9370,0.9370,0.9362,0.9362
AUDUSD,20080613,152400,0.9361,0.9361,0.9360,0.9360
AUDUSD,20080613,152500,0.9361,0.9362,0.9361,0.9361
AUDUSD,20080613,152600,0.9360,0.9361,0.9358,0.9358
AUDUSD,20080613,152700,0.9359,0.9359,0.9358,0.9359
AUDUSD,20080613,152800,0.9358,0.9359,0.9355,0.9356
AUDUSD,20080613,152900,0.9355,0.9356,0.9355,0.9356
AUDUSD,20080613,153000,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080613,153100,0.9355,0.9356,0.9355,0.9356
AUDUSD,20080613,153200,0.9357,0.9359,0.9357,0.9359
AUDUSD,20080613,153300,0.9360,0.9360,0.9358,0.9359
AUDUSD,20080613,153400,0.9358,0.9359,0.9358,0.9359
AUDUSD,20080613,153500,0.9359,0.9364,0.9359,0.9364
AUDUSD,20080613,153600,0.9363,0.9364,0.9362,0.9363
AUDUSD,20080613,153700,0.9362,0.9363,0.9362,0.9362
AUDUSD,20080613,153800,0.9361,0.9364,0.9361,0.9362
AUDUSD,20080613,153900,0.9363,0.9364,0.9363,0.9364
AUDUSD,20080613,154000,0.9364,0.9366,0.9364,0.9365
AUDUSD,20080613,154100,0.9365,0.9366,0.9365,0.9365
AUDUSD,20080613,154200,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080613,154300,0.9364,0.9365,0.9364,0.9365
AUDUSD,20080613,154400,0.9365,0.9365,0.9364,0.9364
AUDUSD,20080613,154500,0.9364,0.9365,0.9364,0.9364
AUDUSD,20080613,154600,0.9365,0.9365,0.9364,0.9364
AUDUSD,20080613,154700,0.9363,0.9364,0.9363,0.9364
AUDUSD,20080613,154800,0.9363,0.9364,0.9363,0.9364
AUDUSD,20080613,154900,0.9365,0.9366,0.9365,0.9365
AUDUSD,20080613,155000,0.9364,0.9364,0.9362,0.9362
AUDUSD,20080613,155100,0.9361,0.9363,0.9360,0.9363
AUDUSD,20080613,155200,0.9363,0.9363,0.9363,0.9363
AUDUSD,20080613,155300,0.9363,0.9364,0.9363,0.9364
AUDUSD,20080613,155400,0.9365,0.9366,0.9364,0.9365
AUDUSD,20080613,155500,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080613,155600,0.9366,0.9372,0.9366,0.9372
AUDUSD,20080613,155700,0.9371,0.9374,0.9371,0.9373
AUDUSD,20080613,155800,0.9372,0.9378,0.9372,0.9377
AUDUSD,20080613,155900,0.9378,0.9379,0.9378,0.9378
AUDUSD,20080613,160000,0.9377,0.9378,0.9372,0.9376
AUDUSD,20080613,160100,0.9376,0.9376,0.9374,0.9374
AUDUSD,20080613,160200,0.9374,0.9377,0.9374,0.9377
AUDUSD,20080613,160300,0.9376,0.9376,0.9374,0.9374
AUDUSD,20080613,160400,0.9375,0.9375,0.9372,0.9372
AUDUSD,20080613,160500,0.9371,0.9372,0.9371,0.9371
AUDUSD,20080613,160600,0.9372,0.9374,0.9372,0.9374
AUDUSD,20080613,160700,0.9375,0.9378,0.9374,0.9378
AUDUSD,20080613,160800,0.9379,0.9379,0.9378,0.9378
AUDUSD,20080613,160900,0.9378,0.9379,0.9378,0.9378
AUDUSD,20080613,161000,0.9379,0.9379,0.9378,0.9378
AUDUSD,20080613,161100,0.9379,0.9379,0.9378,0.9378
AUDUSD,20080613,161200,0.9378,0.9378,0.9377,0.9378
AUDUSD,20080613,161300,0.9378,0.9378,0.9375,0.9375
AUDUSD,20080613,161400,0.9375,0.9378,0.9375,0.9378
AUDUSD,20080613,161500,0.9378,0.9378,0.9376,0.9376
AUDUSD,20080613,161600,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080613,161700,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080613,161800,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080613,161900,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080613,162000,0.9377,0.9379,0.9377,0.9379
AUDUSD,20080613,162100,0.9378,0.9380,0.9377,0.9377
AUDUSD,20080613,162200,0.9378,0.9381,0.9378,0.9379
AUDUSD,20080613,162300,0.9380,0.9380,0.9378,0.9378
AUDUSD,20080613,162400,0.9377,0.9378,0.9376,0.9377
AUDUSD,20080613,162500,0.9377,0.9379,0.9377,0.9378
AUDUSD,20080613,162600,0.9378,0.9378,0.9376,0.9377
AUDUSD,20080613,162700,0.9376,0.9381,0.9376,0.9380
AUDUSD,20080613,162800,0.9379,0.9380,0.9378,0.9378
AUDUSD,20080613,162900,0.9379,0.9379,0.9377,0.9378
AUDUSD,20080613,163000,0.9379,0.9380,0.9379,0.9380
AUDUSD,20080613,163100,0.9379,0.9380,0.9379,0.9380
AUDUSD,20080613,163200,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080613,163300,0.9379,0.9381,0.9379,0.9381
AUDUSD,20080613,163400,0.9381,0.9382,0.9381,0.9381
AUDUSD,20080613,163500,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080613,163600,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080613,163700,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080613,163800,0.9381,0.9382,0.9381,0.9381
AUDUSD,20080613,163900,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080613,164000,0.9381,0.9381,0.9380,0.9381
AUDUSD,20080613,164100,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080613,164200,0.9380,0.9380,0.9379,0.9380
AUDUSD,20080613,164300,0.9378,0.9380,0.9378,0.9379
AUDUSD,20080613,164400,0.9380,0.9380,0.9378,0.9379
AUDUSD,20080613,164500,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080613,164600,0.9378,0.9379,0.9378,0.9378
AUDUSD,20080613,164700,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080613,164800,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080613,164900,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080613,165000,0.9380,0.9381,0.9380,0.9380
AUDUSD,20080613,165100,0.9380,0.9381,0.9380,0.9380
AUDUSD,20080613,165200,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080613,165300,0.9380,0.9381,0.9379,0.9380
AUDUSD,20080613,165400,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080613,165500,0.9383,0.9384,0.9383,0.9383
AUDUSD,20080613,165600,0.9383,0.9383,0.9381,0.9383
AUDUSD,20080613,165700,0.9384,0.9388,0.9384,0.9387
AUDUSD,20080613,165800,0.9388,0.9388,0.9386,0.9386
AUDUSD,20080613,165900,0.9386,0.9386,0.9385,0.9386
AUDUSD,20080613,170000,0.9385,0.9387,0.9384,0.9384
AUDUSD,20080613,170100,0.9384,0.9385,0.9383,0.9385
AUDUSD,20080613,170200,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080613,170300,0.9383,0.9385,0.9383,0.9385
AUDUSD,20080613,170400,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080613,170500,0.9385,0.9385,0.9384,0.9385
AUDUSD,20080613,170600,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080613,170700,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080613,170800,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080613,170900,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080613,171000,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080613,171100,0.9385,0.9386,0.9385,0.9385
AUDUSD,20080613,171200,0.9385,0.9385,0.9384,0.9385
AUDUSD,20080613,171300,0.9386,0.9387,0.9386,0.9386
AUDUSD,20080613,171400,0.9386,0.9386,0.9385,0.9386
AUDUSD,20080613,171500,0.9386,0.9386,0.9384,0.9384
AUDUSD,20080613,171600,0.9385,0.9385,0.9381,0.9383
AUDUSD,20080613,171700,0.9384,0.9388,0.9384,0.9387
AUDUSD,20080613,171800,0.9387,0.9387,0.9386,0.9387
AUDUSD,20080613,171900,0.9387,0.9388,0.9387,0.9388
AUDUSD,20080613,172000,0.9388,0.9391,0.9388,0.9391
AUDUSD,20080613,172100,0.9390,0.9390,0.9389,0.9390
AUDUSD,20080613,172200,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080613,172300,0.9392,0.9392,0.9387,0.9387
AUDUSD,20080613,172400,0.9388,0.9388,0.9387,0.9387
AUDUSD,20080613,172500,0.9387,0.9392,0.9387,0.9392
AUDUSD,20080613,172600,0.9393,0.9396,0.9393,0.9396
AUDUSD,20080613,172700,0.9398,0.9399,0.9395,0.9395
AUDUSD,20080613,172800,0.9394,0.9394,0.9392,0.9392
AUDUSD,20080613,172900,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080613,173000,0.9389,0.9390,0.9389,0.9389
AUDUSD,20080613,173100,0.9390,0.9391,0.9389,0.9391
AUDUSD,20080613,173200,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080613,173300,0.9390,0.9393,0.9390,0.9392
AUDUSD,20080613,173400,0.9392,0.9392,0.9386,0.9386
AUDUSD,20080613,173500,0.9385,0.9390,0.9385,0.9390
AUDUSD,20080613,173600,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080613,173700,0.9389,0.9389,0.9387,0.9387
AUDUSD,20080613,173800,0.9388,0.9388,0.9386,0.9386
AUDUSD,20080613,173900,0.9386,0.9386,0.9384,0.9384
AUDUSD,20080613,174000,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080613,174100,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080613,174200,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080613,174300,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080613,174400,0.9384,0.9386,0.9384,0.9385
AUDUSD,20080613,174500,0.9385,0.9387,0.9385,0.9387
AUDUSD,20080613,174600,0.9387,0.9387,0.9386,0.9387
AUDUSD,20080613,174700,0.9388,0.9391,0.9388,0.9390
AUDUSD,20080613,174800,0.9391,0.9393,0.9389,0.9392
AUDUSD,20080613,174900,0.9393,0.9395,0.9393,0.9394
AUDUSD,20080613,175000,0.9393,0.9393,0.9390,0.9392
AUDUSD,20080613,175100,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080613,175200,0.9391,0.9392,0.9390,0.9391
AUDUSD,20080613,175300,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080613,175400,0.9390,0.9390,0.9388,0.9388
AUDUSD,20080613,175500,0.9388,0.9390,0.9388,0.9390
AUDUSD,20080613,175600,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080613,175700,0.9389,0.9390,0.9389,0.9389
AUDUSD,20080613,175800,0.9389,0.9390,0.9388,0.9388
AUDUSD,20080613,175900,0.9387,0.9388,0.9387,0.9387
AUDUSD,20080613,180000,0.9387,0.9387,0.9386,0.9387
AUDUSD,20080613,180100,0.9387,0.9387,0.9385,0.9385
AUDUSD,20080613,180200,0.9386,0.9387,0.9384,0.9387
AUDUSD,20080613,180300,0.9387,0.9389,0.9386,0.9386
AUDUSD,20080613,180400,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080613,180500,0.9385,0.9386,0.9384,0.9385
AUDUSD,20080613,180600,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080613,180700,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080613,180800,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080613,180900,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080613,181000,0.9385,0.9385,0.9383,0.9383
AUDUSD,20080613,181100,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080613,181200,0.9384,0.9388,0.9384,0.9388
AUDUSD,20080613,181300,0.9387,0.9388,0.9387,0.9388
AUDUSD,20080613,181400,0.9388,0.9388,0.9386,0.9386
AUDUSD,20080613,181500,0.9386,0.9387,0.9386,0.9387
AUDUSD,20080613,181600,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080613,181700,0.9387,0.9387,0.9386,0.9386
AUDUSD,20080613,181800,0.9385,0.9388,0.9385,0.9388
AUDUSD,20080613,181900,0.9388,0.9388,0.9386,0.9386
AUDUSD,20080613,182000,0.9386,0.9387,0.9386,0.9386
AUDUSD,20080613,182100,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080613,182200,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080613,182300,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080613,182400,0.9385,0.9388,0.9385,0.9388
AUDUSD,20080613,182500,0.9387,0.9388,0.9387,0.9388
AUDUSD,20080613,182600,0.9387,0.9388,0.9386,0.9386
AUDUSD,20080613,182700,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080613,182800,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080613,182900,0.9385,0.9385,0.9383,0.9384
AUDUSD,20080613,183000,0.9383,0.9383,0.9381,0.9381
AUDUSD,20080613,183100,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080613,183200,0.9381,0.9381,0.9379,0.9379
AUDUSD,20080613,183300,0.9380,0.9380,0.9379,0.9379
AUDUSD,20080613,183400,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080613,183500,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080613,183600,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080613,183700,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080613,183800,0.9379,0.9380,0.9379,0.9379
AUDUSD,20080613,183900,0.9380,0.9380,0.9379,0.9379
AUDUSD,20080613,184000,0.9380,0.9382,0.9380,0.9382
AUDUSD,20080613,184100,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080613,184200,0.9383,0.9384,0.9381,0.9382
AUDUSD,20080613,184300,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080613,184400,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080613,184500,0.9382,0.9382,0.9380,0.9380
AUDUSD,20080613,184600,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080613,184700,0.9380,0.9381,0.9380,0.9380
AUDUSD,20080613,184800,0.9380,0.9380,0.9379,0.9380
AUDUSD,20080613,184900,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080613,185000,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080613,185100,0.9382,0.9382,0.9381,0.9382
AUDUSD,20080613,185200,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080613,185300,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080613,185400,0.9381,0.9381,0.9380,0.9381
AUDUSD,20080613,185500,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080613,185600,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080613,185700,0.9381,0.9382,0.9381,0.9381
AUDUSD,20080613,185800,0.9380,0.9382,0.9380,0.9381
AUDUSD,20080613,185900,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080613,190000,0.9380,0.9380,0.9379,0.9379
AUDUSD,20080613,190100,0.9378,0.9380,0.9378,0.9379
AUDUSD,20080613,190200,0.9379,0.9379,0.9377,0.9377
AUDUSD,20080613,190300,0.9377,0.9377,0.9375,0.9375
AUDUSD,20080613,190400,0.9374,0.9376,0.9374,0.9376
AUDUSD,20080613,190500,0.9375,0.9375,0.9373,0.9374
AUDUSD,20080613,190600,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080613,190700,0.9376,0.9377,0.9375,0.9377
AUDUSD,20080613,190800,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080613,190900,0.9378,0.9381,0.9378,0.9381
AUDUSD,20080613,191000,0.9382,0.9382,0.9380,0.9380
AUDUSD,20080613,191100,0.9380,0.9381,0.9380,0.9380
AUDUSD,20080613,191200,0.9380,0.9381,0.9380,0.9380
AUDUSD,20080613,191300,0.9379,0.9379,0.9376,0.9376
AUDUSD,20080613,191400,0.9375,0.9375,0.9374,0.9374
AUDUSD,20080613,191500,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080613,191600,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080613,191700,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080613,191800,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080613,191900,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080613,192000,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080613,192100,0.9372,0.9372,0.9371,0.9372
AUDUSD,20080613,192200,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080613,192300,0.9371,0.9373,0.9371,0.9373
AUDUSD,20080613,192400,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080613,192500,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080613,192600,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080613,192700,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080613,192800,0.9370,0.9371,0.9370,0.9371
AUDUSD,20080613,192900,0.9371,0.9372,0.9370,0.9372
AUDUSD,20080613,193000,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080613,193100,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080613,193200,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080613,193300,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080613,193400,0.9372,0.9373,0.9372,0.9372
AUDUSD,20080613,193500,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080613,193600,0.9373,0.9375,0.9373,0.9375
AUDUSD,20080613,193700,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080613,193800,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080613,193900,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080613,194000,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080613,194100,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080613,194200,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080613,194300,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080613,194400,0.9375,0.9376,0.9375,0.9375
AUDUSD,20080613,194500,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080613,194600,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080613,194700,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080613,194800,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080613,194900,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080613,195000,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080613,195100,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080613,195200,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080613,195300,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080613,195400,0.9375,0.9375,0.9374,0.9375
AUDUSD,20080613,195500,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080613,195600,0.9375,0.9377,0.9375,0.9377
AUDUSD,20080613,195700,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080613,195800,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080613,195900,0.9378,0.9380,0.9378,0.9380
AUDUSD,20080613,200000,0.9381,0.9384,0.9381,0.9383
AUDUSD,20080613,200100,0.9383,0.9383,0.9379,0.9380
AUDUSD,20080613,200200,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080613,200300,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080613,200400,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080613,200500,0.9380,0.9380,0.9379,0.9379
AUDUSD,20080613,200600,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080613,200700,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080613,200800,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080613,200900,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080613,201000,0.9381,0.9382,0.9381,0.9381
AUDUSD,20080613,201100,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080613,201200,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080613,201300,0.9381,0.9382,0.9381,0.9381
AUDUSD,20080613,201400,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080613,201500,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080613,201600,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080613,201700,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080613,201800,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080613,201900,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080613,202000,0.9381,0.9381,0.9380,0.9381
AUDUSD,20080613,202100,0.9381,0.9381,0.9376,0.9376
AUDUSD,20080613,202200,0.9376,0.9376,0.9375,0.9376
AUDUSD,20080613,202300,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080613,202400,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080613,202500,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080613,202600,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080613,202700,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080613,202800,0.9375,0.9375,0.9374,0.9374
AUDUSD,20080613,202900,0.9375,0.9375,0.9374,0.9374
AUDUSD,20080613,203000,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080613,203100,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080613,203200,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080613,203300,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080613,203400,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080613,203500,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080613,203600,0.9375,0.9375,0.9374,0.9374
AUDUSD,20080613,203700,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080613,203800,0.9375,0.9375,0.9374,0.9374
AUDUSD,20080613,203900,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080613,204000,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080613,204100,0.9373,0.9373,0.9371,0.9371
AUDUSD,20080613,204200,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080613,204300,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080613,204400,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080613,204500,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080613,204600,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080613,204700,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080613,204800,0.9373,0.9374,0.9373,0.9373
AUDUSD,20080613,204900,0.9373,0.9374,0.9373,0.9373
AUDUSD,20080613,205000,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080613,205100,0.9375,0.9375,0.9374,0.9375
AUDUSD,20080613,205200,0.9376,0.9376,0.9375,0.9376
AUDUSD,20080613,205300,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080613,205400,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080613,205500,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080613,205600,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080613,205700,0.9378,0.9378,0.9376,0.9376
AUDUSD,20080613,205800,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080613,205900,0.9378,0.9378,0.9374,0.9374
AUDUSD,20080613,210000,0.9374,0.9375,0.9374,0.9374
AUDUSD,20080613,210100,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080613,210200,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080613,210300,0.9375,0.9375,0.9374,0.9374
AUDUSD,20080613,210400,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080613,210500,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080613,210600,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080613,210700,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080613,210800,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080613,210900,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080613,211000,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080613,211100,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080613,211200,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080613,211300,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080613,211400,0.9377,0.9380,0.9377,0.9380
AUDUSD,20080613,211500,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080613,211600,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080613,211700,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080613,211800,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080613,211900,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080613,212000,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080613,212100,0.9381,0.9381,0.9380,0.9381
AUDUSD,20080613,212200,0.9380,0.9380,0.9377,0.9377
AUDUSD,20080613,212300,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080613,212400,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080613,212500,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080613,212600,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080613,212700,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080613,212800,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080613,212900,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080613,213000,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080613,213100,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080613,213200,0.9376,0.9377,0.9376,0.9377
AUDUSD,20080613,213300,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080613,213400,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080613,213500,0.9376,0.9377,0.9376,0.9376
AUDUSD,20080613,213600,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080613,213700,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080613,213800,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080613,213900,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080613,214000,0.9379,0.9379,0.9377,0.9377
AUDUSD,20080613,214100,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080613,214200,0.9377,0.9378,0.9376,0.9378
AUDUSD,20080613,214300,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080613,214400,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080613,214500,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080613,214600,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080613,214700,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080613,214800,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080613,214900,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080613,215000,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080613,215100,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080613,215200,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080613,215300,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080613,215400,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080613,215500,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080613,215600,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080613,215700,0.9379,0.9381,0.9379,0.9380
AUDUSD,20080613,215800,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080613,215900,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080613,220000,0.9381,0.9385,0.9381,0.9385
AUDJPY,20080613,000100,100.94,100.96,100.94,100.96
AUDJPY,20080613,000200,100.97,101.00,100.97,101.00
AUDJPY,20080613,000300,101.01,101.03,101.01,101.03
AUDJPY,20080613,000400,101.03,101.03,101.01,101.01
AUDJPY,20080613,000500,101.00,101.00,100.99,101.00
AUDJPY,20080613,000600,101.00,101.00,101.00,101.00
AUDJPY,20080613,000700,101.01,101.01,101.01,101.01
AUDJPY,20080613,000800,101.01,101.03,101.01,101.02
AUDJPY,20080613,000900,101.02,101.02,101.02,101.02
AUDJPY,20080613,001000,101.03,101.05,101.03,101.05
AUDJPY,20080613,001100,101.06,101.09,101.06,101.09
AUDJPY,20080613,001200,101.08,101.08,101.07,101.07
AUDJPY,20080613,001300,101.06,101.07,101.05,101.05
AUDJPY,20080613,001400,101.05,101.06,101.05,101.06
AUDJPY,20080613,001500,101.07,101.07,101.06,101.06
AUDJPY,20080613,001600,101.07,101.08,101.07,101.07
AUDJPY,20080613,001700,101.07,101.07,101.07,101.07
AUDJPY,20080613,001800,101.08,101.09,101.08,101.09
AUDJPY,20080613,001900,101.08,101.11,101.08,101.09
AUDJPY,20080613,002000,101.10,101.10,101.09,101.09
AUDJPY,20080613,002100,101.09,101.09,101.08,101.08
AUDJPY,20080613,002200,101.07,101.07,101.06,101.06
AUDJPY,20080613,002300,101.07,101.08,101.07,101.07
AUDJPY,20080613,002400,101.08,101.08,101.08,101.08
AUDJPY,20080613,002500,101.08,101.09,101.08,101.09
AUDJPY,20080613,002600,101.10,101.10,101.08,101.08
AUDJPY,20080613,002700,101.08,101.08,101.08,101.08
AUDJPY,20080613,002800,101.07,101.08,101.07,101.08
AUDJPY,20080613,002900,101.08,101.08,101.07,101.08
AUDJPY,20080613,003000,101.09,101.09,101.08,101.09
AUDJPY,20080613,003100,101.08,101.09,101.07,101.07
AUDJPY,20080613,003200,101.06,101.07,101.05,101.06
AUDJPY,20080613,003300,101.05,101.06,101.05,101.05
AUDJPY,20080613,003400,101.05,101.06,101.05,101.06
AUDJPY,20080613,003500,101.05,101.08,101.05,101.07
AUDJPY,20080613,003600,101.06,101.06,101.05,101.06
AUDJPY,20080613,003700,101.06,101.06,101.05,101.06
AUDJPY,20080613,003800,101.05,101.05,101.03,101.03
AUDJPY,20080613,003900,101.04,101.05,101.02,101.03
AUDJPY,20080613,004000,101.02,101.02,100.99,101.00
AUDJPY,20080613,004100,101.01,101.02,101.01,101.01
AUDJPY,20080613,004200,101.02,101.02,101.01,101.01
AUDJPY,20080613,004300,101.02,101.02,101.02,101.02
AUDJPY,20080613,004400,101.03,101.05,101.03,101.05
AUDJPY,20080613,004500,101.04,101.05,101.04,101.05
AUDJPY,20080613,004600,101.06,101.15,101.06,101.11
AUDJPY,20080613,004700,101.10,101.10,101.05,101.06
AUDJPY,20080613,004800,101.05,101.06,101.04,101.06
AUDJPY,20080613,004900,101.07,101.08,101.05,101.05
AUDJPY,20080613,005000,101.06,101.07,101.06,101.06
AUDJPY,20080613,005100,101.05,101.06,101.05,101.06
AUDJPY,20080613,005200,101.07,101.10,101.07,101.10
AUDJPY,20080613,005300,101.09,101.09,101.08,101.08
AUDJPY,20080613,005400,101.07,101.07,101.07,101.07
AUDJPY,20080613,005500,101.08,101.11,101.08,101.09
AUDJPY,20080613,005600,101.10,101.14,101.09,101.09
AUDJPY,20080613,005700,101.08,101.09,101.08,101.08
AUDJPY,20080613,005800,101.07,101.08,101.06,101.08
AUDJPY,20080613,005900,101.07,101.07,101.04,101.04
AUDJPY,20080613,010000,101.05,101.05,101.02,101.03
AUDJPY,20080613,010100,101.02,101.03,101.01,101.03
AUDJPY,20080613,010200,101.03,101.03,101.03,101.03
AUDJPY,20080613,010300,101.02,101.07,101.02,101.06
AUDJPY,20080613,010400,101.07,101.08,101.06,101.08
AUDJPY,20080613,010500,101.09,101.09,101.09,101.09
AUDJPY,20080613,010600,101.10,101.11,101.10,101.10
AUDJPY,20080613,010700,101.09,101.09,101.09,101.09
AUDJPY,20080613,010800,101.08,101.08,101.07,101.08
AUDJPY,20080613,010900,101.09,101.09,101.08,101.09
AUDJPY,20080613,011000,101.08,101.10,101.08,101.09
AUDJPY,20080613,011100,101.09,101.09,101.09,101.09
AUDJPY,20080613,011200,101.08,101.08,101.08,101.08
AUDJPY,20080613,011300,101.09,101.09,101.09,101.09
AUDJPY,20080613,011400,101.10,101.11,101.10,101.10
AUDJPY,20080613,011500,101.10,101.10,101.09,101.09
AUDJPY,20080613,011600,101.09,101.09,101.09,101.09
AUDJPY,20080613,011700,101.09,101.10,101.09,101.10
AUDJPY,20080613,011800,101.11,101.14,101.11,101.14
AUDJPY,20080613,011900,101.15,101.15,101.14,101.14
AUDJPY,20080613,012000,101.14,101.14,101.14,101.14
AUDJPY,20080613,012100,101.13,101.13,101.11,101.11
AUDJPY,20080613,012200,101.11,101.11,101.11,101.11
AUDJPY,20080613,012300,101.11,101.11,101.11,101.11
AUDJPY,20080613,012400,101.12,101.12,101.12,101.12
AUDJPY,20080613,012500,101.12,101.12,101.11,101.12
AUDJPY,20080613,012600,101.11,101.11,101.10,101.11
AUDJPY,20080613,012700,101.11,101.11,101.11,101.11
AUDJPY,20080613,012800,101.12,101.13,101.12,101.13
AUDJPY,20080613,012900,101.14,101.14,101.14,101.14
AUDJPY,20080613,013000,101.14,101.18,101.14,101.17
AUDJPY,20080613,013100,101.16,101.16,101.12,101.13
AUDJPY,20080613,013200,101.12,101.12,101.12,101.12
AUDJPY,20080613,013300,101.12,101.13,101.12,101.12
AUDJPY,20080613,013400,101.12,101.12,101.12,101.12
AUDJPY,20080613,013500,101.12,101.12,101.11,101.11
AUDJPY,20080613,013600,101.11,101.11,101.11,101.11
AUDJPY,20080613,013700,101.12,101.12,101.12,101.12
AUDJPY,20080613,013800,101.12,101.12,101.12,101.12
AUDJPY,20080613,013900,101.11,101.11,101.11,101.11
AUDJPY,20080613,014000,101.11,101.12,101.11,101.12
AUDJPY,20080613,014100,101.12,101.12,101.12,101.12
AUDJPY,20080613,014200,101.13,101.14,101.13,101.14
AUDJPY,20080613,014300,101.15,101.17,101.15,101.17
AUDJPY,20080613,014400,101.18,101.18,101.16,101.17
AUDJPY,20080613,014500,101.17,101.17,101.17,101.17
AUDJPY,20080613,014600,101.17,101.18,101.17,101.18
AUDJPY,20080613,014700,101.19,101.19,101.18,101.18
AUDJPY,20080613,014800,101.19,101.19,101.17,101.17
AUDJPY,20080613,014900,101.16,101.17,101.14,101.14
AUDJPY,20080613,015000,101.14,101.14,101.14,101.14
AUDJPY,20080613,015100,101.15,101.15,101.14,101.15
AUDJPY,20080613,015200,101.15,101.15,101.14,101.15
AUDJPY,20080613,015300,101.14,101.16,101.14,101.16
AUDJPY,20080613,015400,101.17,101.18,101.17,101.18
AUDJPY,20080613,015500,101.19,101.20,101.19,101.20
AUDJPY,20080613,015600,101.21,101.21,101.20,101.20
AUDJPY,20080613,015700,101.19,101.19,101.17,101.17
AUDJPY,20080613,015800,101.18,101.18,101.17,101.18
AUDJPY,20080613,015900,101.18,101.18,101.18,101.18
AUDJPY,20080613,020000,101.17,101.17,101.17,101.17
AUDJPY,20080613,020100,101.16,101.16,101.16,101.16
AUDJPY,20080613,020200,101.17,101.19,101.16,101.19
AUDJPY,20080613,020300,101.20,101.20,101.19,101.19
AUDJPY,20080613,020400,101.20,101.21,101.20,101.20
AUDJPY,20080613,020500,101.19,101.20,101.19,101.19
AUDJPY,20080613,020600,101.20,101.20,101.19,101.20
AUDJPY,20080613,020700,101.21,101.22,101.21,101.22
AUDJPY,20080613,020800,101.23,101.25,101.22,101.22
AUDJPY,20080613,020900,101.23,101.25,101.23,101.25
AUDJPY,20080613,021000,101.26,101.28,101.26,101.28
AUDJPY,20080613,021100,101.27,101.27,101.23,101.24
AUDJPY,20080613,021200,101.23,101.26,101.23,101.26
AUDJPY,20080613,021300,101.27,101.27,101.25,101.25
AUDJPY,20080613,021400,101.26,101.26,101.25,101.25
AUDJPY,20080613,021500,101.24,101.25,101.24,101.24
AUDJPY,20080613,021600,101.25,101.25,101.23,101.23
AUDJPY,20080613,021700,101.24,101.24,101.21,101.21
AUDJPY,20080613,021800,101.21,101.22,101.20,101.20
AUDJPY,20080613,021900,101.21,101.23,101.21,101.23
AUDJPY,20080613,022000,101.24,101.25,101.23,101.25
AUDJPY,20080613,022100,101.24,101.25,101.22,101.22
AUDJPY,20080613,022200,101.21,101.22,101.20,101.20
AUDJPY,20080613,022300,101.21,101.23,101.21,101.23
AUDJPY,20080613,022400,101.22,101.23,101.22,101.23
AUDJPY,20080613,022500,101.22,101.22,101.21,101.22
AUDJPY,20080613,022600,101.19,101.20,101.19,101.20
AUDJPY,20080613,022700,101.21,101.23,101.20,101.20
AUDJPY,20080613,022800,101.19,101.20,101.17,101.17
AUDJPY,20080613,022900,101.16,101.17,101.15,101.15
AUDJPY,20080613,023000,101.14,101.17,101.14,101.17
AUDJPY,20080613,023100,101.18,101.19,101.18,101.19
AUDJPY,20080613,023200,101.19,101.19,101.17,101.17
AUDJPY,20080613,023300,101.16,101.17,101.16,101.17
AUDJPY,20080613,023400,101.17,101.20,101.17,101.20
AUDJPY,20080613,023500,101.19,101.19,101.18,101.19
AUDJPY,20080613,023600,101.20,101.20,101.19,101.20
AUDJPY,20080613,023700,101.21,101.22,101.21,101.21
AUDJPY,20080613,023800,101.22,101.22,101.22,101.22
AUDJPY,20080613,023900,101.22,101.22,101.18,101.18
AUDJPY,20080613,024000,101.19,101.19,101.18,101.18
AUDJPY,20080613,024100,101.17,101.17,101.17,101.17
AUDJPY,20080613,024200,101.17,101.17,101.17,101.17
AUDJPY,20080613,024300,101.15,101.15,101.14,101.15
AUDJPY,20080613,024400,101.14,101.15,101.14,101.14
AUDJPY,20080613,024500,101.15,101.17,101.15,101.16
AUDJPY,20080613,024600,101.15,101.16,101.14,101.16
AUDJPY,20080613,024700,101.17,101.20,101.16,101.20
AUDJPY,20080613,024800,101.21,101.21,101.17,101.18
AUDJPY,20080613,024900,101.17,101.20,101.17,101.20
AUDJPY,20080613,025000,101.21,101.21,101.20,101.20
AUDJPY,20080613,025100,101.19,101.19,101.18,101.19
AUDJPY,20080613,025200,101.18,101.19,101.18,101.18
AUDJPY,20080613,025300,101.19,101.19,101.18,101.19
AUDJPY,20080613,025400,101.20,101.20,101.18,101.19
AUDJPY,20080613,025500,101.18,101.19,101.18,101.19
AUDJPY,20080613,025600,101.20,101.23,101.19,101.20
AUDJPY,20080613,025700,101.21,101.22,101.19,101.19
AUDJPY,20080613,025800,101.20,101.26,101.20,101.26
AUDJPY,20080613,025900,101.25,101.26,101.23,101.23
AUDJPY,20080613,030000,101.24,101.25,101.24,101.24
AUDJPY,20080613,030100,101.25,101.25,101.23,101.23
AUDJPY,20080613,030200,101.24,101.24,101.22,101.22
AUDJPY,20080613,030300,101.21,101.22,101.20,101.22
AUDJPY,20080613,030400,101.23,101.23,101.22,101.22
AUDJPY,20080613,030500,101.21,101.22,101.20,101.20
AUDJPY,20080613,030600,101.18,101.18,101.17,101.18
AUDJPY,20080613,030700,101.17,101.18,101.16,101.17
AUDJPY,20080613,030800,101.16,101.16,101.11,101.11
AUDJPY,20080613,030900,101.12,101.12,101.08,101.08
AUDJPY,20080613,031000,101.09,101.11,101.08,101.11
AUDJPY,20080613,031100,101.10,101.12,101.09,101.10
AUDJPY,20080613,031200,101.09,101.10,101.06,101.06
AUDJPY,20080613,031300,101.07,101.09,101.07,101.08
AUDJPY,20080613,031400,101.07,101.08,101.07,101.07
AUDJPY,20080613,031500,101.06,101.06,101.05,101.06
AUDJPY,20080613,031600,101.06,101.07,101.06,101.07
AUDJPY,20080613,031700,101.08,101.09,101.08,101.09
AUDJPY,20080613,031800,101.08,101.08,101.08,101.08
AUDJPY,20080613,031900,101.07,101.07,101.05,101.05
AUDJPY,20080613,032000,101.06,101.06,101.04,101.04
AUDJPY,20080613,032100,101.05,101.05,101.03,101.03
AUDJPY,20080613,032200,101.02,101.02,101.00,101.00
AUDJPY,20080613,032300,100.99,101.01,100.99,100.99
AUDJPY,20080613,032400,101.00,101.02,101.00,101.01
AUDJPY,20080613,032500,101.02,101.02,101.01,101.01
AUDJPY,20080613,032600,101.00,101.02,101.00,101.02
AUDJPY,20080613,032700,101.01,101.01,100.97,100.98
AUDJPY,20080613,032800,101.00,101.01,100.99,101.01
AUDJPY,20080613,032900,101.00,101.00,100.99,101.00
AUDJPY,20080613,033000,100.99,100.99,100.98,100.98
AUDJPY,20080613,033100,100.99,101.05,100.99,101.04
AUDJPY,20080613,033200,101.03,101.03,101.02,101.03
AUDJPY,20080613,033300,101.04,101.04,101.01,101.03
AUDJPY,20080613,033400,101.02,101.04,101.02,101.04
AUDJPY,20080613,033500,101.05,101.08,101.05,101.05
AUDJPY,20080613,033600,101.06,101.06,101.06,101.06
AUDJPY,20080613,033700,101.06,101.06,101.05,101.05
AUDJPY,20080613,033800,101.06,101.06,101.05,101.05
AUDJPY,20080613,033900,101.06,101.06,101.05,101.05
AUDJPY,20080613,034000,101.04,101.05,101.04,101.04
AUDJPY,20080613,034100,101.05,101.05,101.00,101.00
AUDJPY,20080613,034200,101.01,101.02,101.01,101.01
AUDJPY,20080613,034300,101.00,101.01,101.00,101.01
AUDJPY,20080613,034400,101.00,101.03,101.00,101.02
AUDJPY,20080613,034500,101.03,101.03,101.02,101.02
AUDJPY,20080613,034600,101.03,101.05,101.03,101.05
AUDJPY,20080613,034700,101.04,101.04,101.03,101.03
AUDJPY,20080613,034800,101.04,101.04,101.03,101.03
AUDJPY,20080613,034900,101.04,101.05,101.04,101.05
AUDJPY,20080613,035000,101.06,101.06,101.05,101.06
AUDJPY,20080613,035100,101.05,101.05,101.04,101.04
AUDJPY,20080613,035200,101.05,101.05,101.05,101.05
AUDJPY,20080613,035300,101.05,101.05,101.05,101.05
AUDJPY,20080613,035400,101.06,101.08,101.06,101.08
AUDJPY,20080613,035500,101.07,101.07,101.07,101.07
AUDJPY,20080613,035600,101.07,101.08,101.07,101.08
AUDJPY,20080613,035700,101.08,101.08,101.08,101.08
AUDJPY,20080613,035800,101.08,101.08,101.08,101.08
AUDJPY,20080613,035900,101.09,101.10,101.09,101.10
AUDJPY,20080613,040000,101.11,101.11,101.10,101.10
AUDJPY,20080613,040100,101.11,101.11,101.11,101.11
AUDJPY,20080613,040200,101.10,101.11,101.10,101.11
AUDJPY,20080613,040300,101.10,101.11,101.10,101.10
AUDJPY,20080613,040400,101.10,101.10,101.09,101.09
AUDJPY,20080613,040500,101.08,101.09,101.08,101.09
AUDJPY,20080613,040600,101.10,101.10,101.08,101.08
AUDJPY,20080613,040700,101.07,101.07,101.06,101.07
AUDJPY,20080613,040800,101.06,101.08,101.06,101.07
AUDJPY,20080613,040900,101.08,101.10,101.08,101.10
AUDJPY,20080613,041000,101.09,101.09,101.08,101.08
AUDJPY,20080613,041100,101.09,101.10,101.09,101.10
AUDJPY,20080613,041200,101.11,101.12,101.11,101.12
AUDJPY,20080613,041300,101.12,101.12,101.12,101.12
AUDJPY,20080613,041400,101.12,101.13,101.12,101.13
AUDJPY,20080613,041500,101.14,101.15,101.13,101.13
AUDJPY,20080613,041600,101.12,101.14,101.12,101.13
AUDJPY,20080613,041700,101.13,101.13,101.13,101.13
AUDJPY,20080613,041800,101.12,101.13,101.12,101.13
AUDJPY,20080613,041900,101.12,101.12,101.09,101.09
AUDJPY,20080613,042000,101.10,101.11,101.09,101.11
AUDJPY,20080613,042100,101.12,101.14,101.12,101.14
AUDJPY,20080613,042200,101.13,101.13,101.09,101.09
AUDJPY,20080613,042300,101.10,101.10,101.07,101.07
AUDJPY,20080613,042400,101.08,101.09,101.07,101.07
AUDJPY,20080613,042500,101.06,101.06,101.05,101.05
AUDJPY,20080613,042600,101.04,101.05,101.04,101.05
AUDJPY,20080613,042700,101.04,101.04,101.04,101.04
AUDJPY,20080613,042800,101.05,101.05,101.02,101.02
AUDJPY,20080613,042900,101.03,101.06,101.03,101.05
AUDJPY,20080613,043000,101.04,101.05,101.04,101.05
AUDJPY,20080613,043100,101.04,101.05,101.04,101.05
AUDJPY,20080613,043200,101.06,101.07,101.06,101.07
AUDJPY,20080613,043300,101.07,101.07,101.06,101.07
AUDJPY,20080613,043400,101.06,101.07,101.06,101.07
AUDJPY,20080613,043500,101.06,101.07,101.06,101.07
AUDJPY,20080613,043600,101.08,101.08,101.08,101.08
AUDJPY,20080613,043700,101.08,101.08,101.08,101.08
AUDJPY,20080613,043800,101.08,101.08,101.08,101.08
AUDJPY,20080613,043900,101.08,101.08,101.08,101.08
AUDJPY,20080613,044000,101.07,101.10,101.07,101.10
AUDJPY,20080613,044100,101.09,101.09,101.09,101.09
AUDJPY,20080613,044200,101.08,101.08,101.06,101.06
AUDJPY,20080613,044300,101.07,101.08,101.07,101.07
AUDJPY,20080613,044400,101.08,101.08,101.07,101.07
AUDJPY,20080613,044500,101.06,101.06,101.05,101.05
AUDJPY,20080613,044600,101.04,101.06,101.04,101.05
AUDJPY,20080613,044700,101.04,101.04,101.04,101.04
AUDJPY,20080613,044800,101.05,101.06,101.04,101.05
AUDJPY,20080613,044900,101.06,101.06,101.06,101.06
AUDJPY,20080613,045000,101.06,101.06,101.06,101.06
AUDJPY,20080613,045100,101.06,101.07,101.06,101.07
AUDJPY,20080613,045200,101.08,101.08,101.08,101.08
AUDJPY,20080613,045300,101.08,101.08,101.07,101.07
AUDJPY,20080613,045400,101.07,101.08,101.07,101.08
AUDJPY,20080613,045500,101.07,101.09,101.07,101.09
AUDJPY,20080613,045600,101.08,101.09,101.08,101.09
AUDJPY,20080613,045700,101.10,101.10,101.09,101.09
AUDJPY,20080613,045800,101.09,101.09,101.08,101.08
AUDJPY,20080613,045900,101.09,101.09,101.08,101.08
AUDJPY,20080613,050000,101.09,101.10,101.09,101.10
AUDJPY,20080613,050100,101.11,101.12,101.11,101.12
AUDJPY,20080613,050200,101.11,101.11,101.11,101.11
AUDJPY,20080613,050300,101.10,101.11,101.10,101.10
AUDJPY,20080613,050400,101.11,101.11,101.10,101.10
AUDJPY,20080613,050500,101.11,101.13,101.11,101.13
AUDJPY,20080613,050600,101.12,101.13,101.12,101.13
AUDJPY,20080613,050700,101.12,101.13,101.11,101.11
AUDJPY,20080613,050800,101.12,101.12,101.11,101.11
AUDJPY,20080613,050900,101.12,101.12,101.11,101.11
AUDJPY,20080613,051000,101.10,101.10,101.09,101.09
AUDJPY,20080613,051100,101.08,101.19,101.08,101.14
AUDJPY,20080613,051200,101.13,101.18,101.13,101.17
AUDJPY,20080613,051300,101.19,101.24,101.19,101.24
AUDJPY,20080613,051400,101.23,101.23,101.22,101.22
AUDJPY,20080613,051500,101.22,101.27,101.22,101.26
AUDJPY,20080613,051600,101.25,101.27,101.24,101.26
AUDJPY,20080613,051700,101.25,101.26,101.24,101.24
AUDJPY,20080613,051800,101.23,101.26,101.23,101.25
AUDJPY,20080613,051900,101.26,101.28,101.25,101.28
AUDJPY,20080613,052000,101.27,101.28,101.27,101.28
AUDJPY,20080613,052100,101.28,101.28,101.27,101.27
AUDJPY,20080613,052200,101.28,101.29,101.28,101.28
AUDJPY,20080613,052300,101.29,101.29,101.29,101.29
AUDJPY,20080613,052400,101.30,101.32,101.29,101.32
AUDJPY,20080613,052500,101.31,101.31,101.30,101.30
AUDJPY,20080613,052600,101.31,101.31,101.30,101.30
AUDJPY,20080613,052700,101.31,101.31,101.30,101.30
AUDJPY,20080613,052800,101.31,101.33,101.31,101.33
AUDJPY,20080613,052900,101.32,101.33,101.32,101.33
AUDJPY,20080613,053000,101.33,101.33,101.32,101.32
AUDJPY,20080613,053100,101.33,101.33,101.33,101.33
AUDJPY,20080613,053200,101.33,101.33,101.32,101.33
AUDJPY,20080613,053300,101.33,101.33,101.32,101.32
AUDJPY,20080613,053400,101.31,101.34,101.31,101.34
AUDJPY,20080613,053500,101.35,101.35,101.33,101.34
AUDJPY,20080613,053600,101.33,101.33,101.29,101.29
AUDJPY,20080613,053700,101.28,101.28,101.27,101.27
AUDJPY,20080613,053800,101.27,101.27,101.26,101.26
AUDJPY,20080613,053900,101.27,101.29,101.27,101.29
AUDJPY,20080613,054000,101.28,101.29,101.28,101.29
AUDJPY,20080613,054100,101.29,101.30,101.29,101.30
AUDJPY,20080613,054200,101.29,101.29,101.29,101.29
AUDJPY,20080613,054300,101.30,101.31,101.30,101.30
AUDJPY,20080613,054400,101.29,101.29,101.28,101.28
AUDJPY,20080613,054500,101.27,101.28,101.26,101.28
AUDJPY,20080613,054600,101.29,101.29,101.28,101.28
AUDJPY,20080613,054700,101.27,101.27,101.20,101.20
AUDJPY,20080613,054800,101.21,101.25,101.21,101.25
AUDJPY,20080613,054900,101.24,101.25,101.23,101.25
AUDJPY,20080613,055000,101.24,101.25,101.24,101.25
AUDJPY,20080613,055100,101.24,101.25,101.24,101.25
AUDJPY,20080613,055200,101.25,101.26,101.25,101.26
AUDJPY,20080613,055300,101.25,101.26,101.25,101.25
AUDJPY,20080613,055400,101.26,101.28,101.26,101.28
AUDJPY,20080613,055500,101.27,101.28,101.27,101.28
AUDJPY,20080613,055600,101.27,101.27,101.24,101.24
AUDJPY,20080613,055700,101.23,101.24,101.23,101.24
AUDJPY,20080613,055800,101.23,101.23,101.19,101.19
AUDJPY,20080613,055900,101.20,101.22,101.19,101.22
AUDJPY,20080613,060000,101.21,101.21,101.21,101.21
AUDJPY,20080613,060100,101.20,101.20,101.20,101.20
AUDJPY,20080613,060200,101.21,101.21,101.21,101.21
AUDJPY,20080613,060300,101.22,101.24,101.22,101.23
AUDJPY,20080613,060400,101.23,101.23,101.23,101.23
AUDJPY,20080613,060500,101.23,101.24,101.23,101.24
AUDJPY,20080613,060600,101.23,101.24,101.22,101.23
AUDJPY,20080613,060700,101.22,101.23,101.22,101.22
AUDJPY,20080613,060800,101.21,101.21,101.18,101.21
AUDJPY,20080613,060900,101.22,101.23,101.22,101.23
AUDJPY,20080613,061000,101.22,101.24,101.22,101.24
AUDJPY,20080613,061100,101.23,101.25,101.23,101.24
AUDJPY,20080613,061200,101.25,101.25,101.23,101.23
AUDJPY,20080613,061300,101.22,101.23,101.21,101.21
AUDJPY,20080613,061400,101.22,101.22,101.19,101.20
AUDJPY,20080613,061500,101.21,101.21,101.20,101.20
AUDJPY,20080613,061600,101.22,101.22,101.22,101.22
AUDJPY,20080613,061700,101.22,101.25,101.22,101.25
AUDJPY,20080613,061800,101.26,101.26,101.26,101.26
AUDJPY,20080613,061900,101.25,101.26,101.25,101.25
AUDJPY,20080613,062000,101.26,101.26,101.25,101.25
AUDJPY,20080613,062100,101.26,101.27,101.26,101.27
AUDJPY,20080613,062200,101.26,101.27,101.26,101.26
AUDJPY,20080613,062300,101.27,101.27,101.26,101.27
AUDJPY,20080613,062400,101.27,101.27,101.27,101.27
AUDJPY,20080613,062500,101.28,101.30,101.28,101.29
AUDJPY,20080613,062600,101.28,101.30,101.28,101.30
AUDJPY,20080613,062700,101.29,101.29,101.28,101.28
AUDJPY,20080613,062800,101.28,101.28,101.28,101.28
AUDJPY,20080613,062900,101.29,101.29,101.27,101.27
AUDJPY,20080613,063000,101.26,101.28,101.26,101.28
AUDJPY,20080613,063100,101.27,101.27,101.26,101.27
AUDJPY,20080613,063200,101.26,101.28,101.26,101.28
AUDJPY,20080613,063300,101.29,101.29,101.28,101.28
AUDJPY,20080613,063400,101.28,101.30,101.27,101.30
AUDJPY,20080613,063500,101.29,101.29,101.28,101.28
AUDJPY,20080613,063600,101.27,101.27,101.26,101.27
AUDJPY,20080613,063700,101.28,101.29,101.28,101.28
AUDJPY,20080613,063800,101.29,101.29,101.28,101.28
AUDJPY,20080613,063900,101.29,101.29,101.28,101.28
AUDJPY,20080613,064000,101.29,101.30,101.29,101.30
AUDJPY,20080613,064100,101.30,101.30,101.30,101.30
AUDJPY,20080613,064200,101.29,101.30,101.29,101.29
AUDJPY,20080613,064300,101.29,101.30,101.29,101.30
AUDJPY,20080613,064400,101.29,101.29,101.28,101.28
AUDJPY,20080613,064500,101.28,101.28,101.28,101.28
AUDJPY,20080613,064600,101.28,101.28,101.28,101.28
AUDJPY,20080613,064700,101.27,101.28,101.26,101.26
AUDJPY,20080613,064800,101.27,101.27,101.26,101.26
AUDJPY,20080613,064900,101.27,101.27,101.26,101.26
AUDJPY,20080613,065000,101.25,101.25,101.24,101.25
AUDJPY,20080613,065100,101.24,101.25,101.24,101.25
AUDJPY,20080613,065200,101.25,101.28,101.25,101.28
AUDJPY,20080613,065300,101.28,101.28,101.28,101.28
AUDJPY,20080613,065400,101.27,101.27,101.27,101.27
AUDJPY,20080613,065500,101.27,101.28,101.26,101.28
AUDJPY,20080613,065600,101.29,101.29,101.28,101.28
AUDJPY,20080613,065700,101.27,101.28,101.27,101.27
AUDJPY,20080613,065800,101.26,101.27,101.26,101.27
AUDJPY,20080613,065900,101.28,101.28,101.28,101.28
AUDJPY,20080613,070000,101.28,101.28,101.28,101.28
AUDJPY,20080613,070100,101.28,101.28,101.28,101.28
AUDJPY,20080613,070200,101.29,101.29,101.28,101.28
AUDJPY,20080613,070300,101.29,101.30,101.28,101.30
AUDJPY,20080613,070400,101.30,101.30,101.30,101.30
AUDJPY,20080613,070500,101.30,101.30,101.30,101.30
AUDJPY,20080613,070600,101.31,101.32,101.30,101.32
AUDJPY,20080613,070700,101.33,101.33,101.32,101.33
AUDJPY,20080613,070800,101.32,101.32,101.31,101.31
AUDJPY,20080613,070900,101.30,101.31,101.28,101.28
AUDJPY,20080613,071000,101.29,101.31,101.29,101.31
AUDJPY,20080613,071100,101.30,101.32,101.30,101.32
AUDJPY,20080613,071200,101.31,101.32,101.30,101.31
AUDJPY,20080613,071300,101.32,101.32,101.31,101.31
AUDJPY,20080613,071400,101.31,101.32,101.31,101.31
AUDJPY,20080613,071500,101.30,101.31,101.30,101.31
AUDJPY,20080613,071600,101.30,101.34,101.30,101.33
AUDJPY,20080613,071700,101.32,101.33,101.31,101.33
AUDJPY,20080613,071800,101.32,101.32,101.32,101.32
AUDJPY,20080613,071900,101.33,101.33,101.31,101.31
AUDJPY,20080613,072000,101.32,101.34,101.32,101.34
AUDJPY,20080613,072100,101.35,101.36,101.34,101.35
AUDJPY,20080613,072200,101.36,101.36,101.32,101.32
AUDJPY,20080613,072300,101.31,101.31,101.30,101.31
AUDJPY,20080613,072400,101.32,101.35,101.31,101.35
AUDJPY,20080613,072500,101.34,101.36,101.33,101.33
AUDJPY,20080613,072600,101.32,101.32,101.30,101.31
AUDJPY,20080613,072700,101.32,101.32,101.31,101.31
AUDJPY,20080613,072800,101.30,101.30,101.28,101.29
AUDJPY,20080613,072900,101.30,101.33,101.30,101.33
AUDJPY,20080613,073000,101.32,101.32,101.30,101.31
AUDJPY,20080613,073100,101.31,101.31,101.30,101.30
AUDJPY,20080613,073200,101.31,101.31,101.30,101.30
AUDJPY,20080613,073300,101.28,101.30,101.28,101.30
AUDJPY,20080613,073400,101.30,101.30,101.30,101.30
AUDJPY,20080613,073500,101.31,101.31,101.30,101.30
AUDJPY,20080613,073600,101.29,101.30,101.29,101.30
AUDJPY,20080613,073700,101.31,101.31,101.30,101.30
AUDJPY,20080613,073800,101.29,101.29,101.28,101.28
AUDJPY,20080613,073900,101.28,101.28,101.28,101.28
AUDJPY,20080613,074000,101.28,101.28,101.26,101.26
AUDJPY,20080613,074100,101.27,101.28,101.27,101.28
AUDJPY,20080613,074200,101.28,101.28,101.28,101.28
AUDJPY,20080613,074300,101.27,101.27,101.26,101.27
AUDJPY,20080613,074400,101.26,101.27,101.26,101.27
AUDJPY,20080613,074500,101.26,101.26,101.26,101.26
AUDJPY,20080613,074600,101.26,101.26,101.25,101.26
AUDJPY,20080613,074700,101.27,101.28,101.27,101.28
AUDJPY,20080613,074800,101.27,101.28,101.27,101.28
AUDJPY,20080613,074900,101.27,101.28,101.26,101.26
AUDJPY,20080613,075000,101.27,101.27,101.26,101.27
AUDJPY,20080613,075100,101.26,101.28,101.26,101.28
AUDJPY,20080613,075200,101.29,101.30,101.28,101.28
AUDJPY,20080613,075300,101.29,101.30,101.29,101.29
AUDJPY,20080613,075400,101.30,101.30,101.29,101.30
AUDJPY,20080613,075500,101.29,101.29,101.28,101.28
AUDJPY,20080613,075600,101.27,101.28,101.27,101.27
AUDJPY,20080613,075700,101.26,101.26,101.26,101.26
AUDJPY,20080613,075800,101.27,101.29,101.27,101.28
AUDJPY,20080613,075900,101.29,101.30,101.28,101.30
AUDJPY,20080613,080000,101.31,101.32,101.31,101.32
AUDJPY,20080613,080100,101.33,101.37,101.32,101.37
AUDJPY,20080613,080200,101.38,101.38,101.36,101.37
AUDJPY,20080613,080300,101.36,101.37,101.36,101.37
AUDJPY,20080613,080400,101.36,101.37,101.36,101.36
AUDJPY,20080613,080500,101.38,101.40,101.38,101.40
AUDJPY,20080613,080600,101.41,101.41,101.36,101.37
AUDJPY,20080613,080700,101.38,101.41,101.38,101.38
AUDJPY,20080613,080800,101.39,101.39,101.39,101.39
AUDJPY,20080613,080900,101.38,101.39,101.38,101.39
AUDJPY,20080613,081000,101.40,101.40,101.39,101.39
AUDJPY,20080613,081100,101.40,101.40,101.37,101.37
AUDJPY,20080613,081200,101.36,101.38,101.36,101.37
AUDJPY,20080613,081300,101.38,101.38,101.32,101.32
AUDJPY,20080613,081400,101.31,101.33,101.31,101.32
AUDJPY,20080613,081500,101.33,101.33,101.30,101.30
AUDJPY,20080613,081600,101.29,101.31,101.28,101.29
AUDJPY,20080613,081700,101.27,101.27,101.25,101.26
AUDJPY,20080613,081800,101.27,101.29,101.27,101.28
AUDJPY,20080613,081900,101.27,101.27,101.22,101.22
AUDJPY,20080613,082000,101.23,101.25,101.23,101.24
AUDJPY,20080613,082100,101.25,101.27,101.25,101.26
AUDJPY,20080613,082200,101.27,101.28,101.26,101.26
AUDJPY,20080613,082300,101.27,101.28,101.26,101.27
AUDJPY,20080613,082400,101.26,101.27,101.26,101.27
AUDJPY,20080613,082500,101.26,101.27,101.26,101.27
AUDJPY,20080613,082600,101.28,101.28,101.26,101.28
AUDJPY,20080613,082700,101.27,101.27,101.27,101.27
AUDJPY,20080613,082800,101.26,101.26,101.25,101.25
AUDJPY,20080613,082900,101.26,101.26,101.20,101.22
AUDJPY,20080613,083000,101.21,101.25,101.21,101.25
AUDJPY,20080613,083100,101.26,101.26,101.20,101.22
AUDJPY,20080613,083200,101.23,101.25,101.23,101.24
AUDJPY,20080613,083300,101.23,101.24,101.22,101.24
AUDJPY,20080613,083400,101.23,101.24,101.23,101.24
AUDJPY,20080613,083500,101.25,101.27,101.25,101.25
AUDJPY,20080613,083600,101.26,101.28,101.26,101.26
AUDJPY,20080613,083700,101.25,101.27,101.24,101.24
AUDJPY,20080613,083800,101.23,101.24,101.23,101.23
AUDJPY,20080613,083900,101.22,101.23,101.19,101.22
AUDJPY,20080613,084000,101.22,101.22,101.22,101.22
AUDJPY,20080613,084100,101.23,101.24,101.23,101.23
AUDJPY,20080613,084200,101.22,101.23,101.22,101.22
AUDJPY,20080613,084300,101.23,101.25,101.23,101.25
AUDJPY,20080613,084400,101.26,101.27,101.24,101.24
AUDJPY,20080613,084500,101.23,101.24,101.23,101.24
AUDJPY,20080613,084600,101.25,101.28,101.24,101.24
AUDJPY,20080613,084700,101.25,101.26,101.24,101.26
AUDJPY,20080613,084800,101.25,101.25,101.24,101.24
AUDJPY,20080613,084900,101.25,101.25,101.23,101.24
AUDJPY,20080613,085000,101.26,101.28,101.25,101.26
AUDJPY,20080613,085100,101.25,101.26,101.25,101.26
AUDJPY,20080613,085200,101.27,101.27,101.26,101.26
AUDJPY,20080613,085300,101.27,101.31,101.27,101.30
AUDJPY,20080613,085400,101.29,101.33,101.28,101.32
AUDJPY,20080613,085500,101.31,101.31,101.30,101.30
AUDJPY,20080613,085600,101.31,101.34,101.31,101.34
AUDJPY,20080613,085700,101.33,101.33,101.32,101.32
AUDJPY,20080613,085800,101.33,101.33,101.28,101.28
AUDJPY,20080613,085900,101.29,101.32,101.28,101.32
AUDJPY,20080613,090000,101.31,101.33,101.31,101.33
AUDJPY,20080613,090100,101.32,101.32,101.30,101.30
AUDJPY,20080613,090200,101.31,101.31,101.30,101.31
AUDJPY,20080613,090300,101.30,101.31,101.30,101.30
AUDJPY,20080613,090400,101.29,101.29,101.28,101.28
AUDJPY,20080613,090500,101.27,101.29,101.26,101.29
AUDJPY,20080613,090600,101.29,101.31,101.29,101.31
AUDJPY,20080613,090700,101.32,101.32,101.29,101.30
AUDJPY,20080613,090800,101.29,101.29,101.25,101.25
AUDJPY,20080613,090900,101.26,101.28,101.25,101.28
AUDJPY,20080613,091000,101.27,101.28,101.24,101.25
AUDJPY,20080613,091100,101.26,101.28,101.26,101.28
AUDJPY,20080613,091200,101.27,101.27,101.25,101.25
AUDJPY,20080613,091300,101.24,101.26,101.24,101.26
AUDJPY,20080613,091400,101.25,101.28,101.25,101.28
AUDJPY,20080613,091500,101.27,101.27,101.26,101.26
AUDJPY,20080613,091600,101.25,101.25,101.22,101.23
AUDJPY,20080613,091700,101.24,101.24,101.22,101.22
AUDJPY,20080613,091800,101.23,101.24,101.22,101.22
AUDJPY,20080613,091900,101.23,101.24,101.23,101.23
AUDJPY,20080613,092000,101.22,101.23,101.22,101.23
AUDJPY,20080613,092100,101.22,101.24,101.22,101.24
AUDJPY,20080613,092200,101.23,101.24,101.23,101.23
AUDJPY,20080613,092300,101.22,101.23,101.21,101.22
AUDJPY,20080613,092400,101.23,101.23,101.23,101.23
AUDJPY,20080613,092500,101.24,101.26,101.24,101.25
AUDJPY,20080613,092600,101.24,101.26,101.24,101.26
AUDJPY,20080613,092700,101.27,101.27,101.26,101.26
AUDJPY,20080613,092800,101.27,101.28,101.27,101.28
AUDJPY,20080613,092900,101.28,101.28,101.27,101.28
AUDJPY,20080613,093000,101.27,101.28,101.26,101.28
AUDJPY,20080613,093100,101.29,101.29,101.28,101.29
AUDJPY,20080613,093200,101.30,101.30,101.28,101.30
AUDJPY,20080613,093300,101.31,101.33,101.31,101.32
AUDJPY,20080613,093400,101.31,101.31,101.28,101.28
AUDJPY,20080613,093500,101.29,101.29,101.26,101.26
AUDJPY,20080613,093600,101.27,101.31,101.27,101.31
AUDJPY,20080613,093700,101.30,101.30,101.28,101.30
AUDJPY,20080613,093800,101.31,101.33,101.31,101.33
AUDJPY,20080613,093900,101.32,101.32,101.31,101.31
AUDJPY,20080613,094000,101.30,101.31,101.30,101.31
AUDJPY,20080613,094100,101.30,101.31,101.28,101.30
AUDJPY,20080613,094200,101.29,101.29,101.28,101.28
AUDJPY,20080613,094300,101.27,101.29,101.27,101.29
AUDJPY,20080613,094400,101.30,101.30,101.29,101.29
AUDJPY,20080613,094500,101.29,101.30,101.29,101.30
AUDJPY,20080613,094600,101.29,101.30,101.28,101.28
AUDJPY,20080613,094700,101.29,101.29,101.27,101.29
AUDJPY,20080613,094800,101.28,101.29,101.27,101.27
AUDJPY,20080613,094900,101.26,101.27,101.26,101.26
AUDJPY,20080613,095000,101.27,101.28,101.27,101.28
AUDJPY,20080613,095100,101.29,101.29,101.23,101.23
AUDJPY,20080613,095200,101.24,101.24,101.23,101.24
AUDJPY,20080613,095300,101.23,101.26,101.23,101.26
AUDJPY,20080613,095400,101.27,101.27,101.26,101.27
AUDJPY,20080613,095500,101.26,101.27,101.25,101.25
AUDJPY,20080613,095600,101.26,101.27,101.25,101.27
AUDJPY,20080613,095700,101.28,101.28,101.26,101.27
AUDJPY,20080613,095800,101.26,101.27,101.26,101.26
AUDJPY,20080613,095900,101.25,101.27,101.25,101.27
AUDJPY,20080613,100000,101.26,101.28,101.26,101.27
AUDJPY,20080613,100100,101.26,101.26,101.23,101.23
AUDJPY,20080613,100200,101.24,101.24,101.21,101.22
AUDJPY,20080613,100300,101.23,101.25,101.23,101.25
AUDJPY,20080613,100400,101.26,101.26,101.24,101.25
AUDJPY,20080613,100500,101.24,101.24,101.23,101.23
AUDJPY,20080613,100600,101.24,101.24,101.19,101.19
AUDJPY,20080613,100700,101.20,101.22,101.20,101.22
AUDJPY,20080613,100800,101.21,101.21,101.18,101.20
AUDJPY,20080613,100900,101.21,101.25,101.21,101.22
AUDJPY,20080613,101000,101.23,101.23,101.19,101.19
AUDJPY,20080613,101100,101.18,101.19,101.16,101.16
AUDJPY,20080613,101200,101.15,101.16,101.13,101.13
AUDJPY,20080613,101300,101.12,101.14,101.12,101.13
AUDJPY,20080613,101400,101.14,101.16,101.13,101.14
AUDJPY,20080613,101500,101.13,101.15,101.13,101.14
AUDJPY,20080613,101600,101.15,101.19,101.14,101.19
AUDJPY,20080613,101700,101.18,101.18,101.17,101.17
AUDJPY,20080613,101800,101.16,101.20,101.16,101.20
AUDJPY,20080613,101900,101.21,101.22,101.20,101.22
AUDJPY,20080613,102000,101.21,101.25,101.21,101.25
AUDJPY,20080613,102100,101.24,101.25,101.24,101.24
AUDJPY,20080613,102200,101.23,101.23,101.22,101.22
AUDJPY,20080613,102300,101.23,101.25,101.23,101.25
AUDJPY,20080613,102400,101.26,101.29,101.26,101.29
AUDJPY,20080613,102500,101.28,101.28,101.26,101.27
AUDJPY,20080613,102600,101.28,101.29,101.25,101.25
AUDJPY,20080613,102700,101.24,101.25,101.22,101.24
AUDJPY,20080613,102800,101.23,101.28,101.23,101.28
AUDJPY,20080613,102900,101.29,101.29,101.24,101.24
AUDJPY,20080613,103000,101.25,101.26,101.25,101.26
AUDJPY,20080613,103100,101.27,101.28,101.25,101.25
AUDJPY,20080613,103200,101.26,101.27,101.26,101.26
AUDJPY,20080613,103300,101.27,101.27,101.26,101.26
AUDJPY,20080613,103400,101.27,101.28,101.27,101.28
AUDJPY,20080613,103500,101.29,101.31,101.27,101.27
AUDJPY,20080613,103600,101.28,101.28,101.26,101.26
AUDJPY,20080613,103700,101.27,101.30,101.26,101.26
AUDJPY,20080613,103800,101.25,101.25,101.21,101.21
AUDJPY,20080613,103900,101.20,101.22,101.20,101.22
AUDJPY,20080613,104000,101.21,101.21,101.19,101.19
AUDJPY,20080613,104100,101.18,101.18,101.17,101.17
AUDJPY,20080613,104200,101.19,101.20,101.19,101.19
AUDJPY,20080613,104300,101.20,101.20,101.19,101.19
AUDJPY,20080613,104400,101.18,101.18,101.15,101.15
AUDJPY,20080613,104500,101.16,101.16,101.14,101.15
AUDJPY,20080613,104600,101.16,101.17,101.16,101.16
AUDJPY,20080613,104700,101.17,101.17,101.15,101.15
AUDJPY,20080613,104800,101.14,101.14,101.10,101.11
AUDJPY,20080613,104900,101.10,101.11,101.07,101.08
AUDJPY,20080613,105000,101.06,101.06,101.02,101.03
AUDJPY,20080613,105100,101.04,101.07,101.04,101.07
AUDJPY,20080613,105200,101.06,101.07,101.04,101.04
AUDJPY,20080613,105300,101.03,101.04,101.02,101.04
AUDJPY,20080613,105400,101.05,101.06,101.04,101.05
AUDJPY,20080613,105500,101.03,101.03,100.99,101.00
AUDJPY,20080613,105600,101.01,101.03,101.01,101.01
AUDJPY,20080613,105700,101.00,101.00,100.92,100.92
AUDJPY,20080613,105800,100.91,100.99,100.91,100.99
AUDJPY,20080613,105900,101.00,101.02,100.97,101.02
AUDJPY,20080613,110000,101.01,101.06,101.00,101.06
AUDJPY,20080613,110100,101.05,101.07,101.05,101.07
AUDJPY,20080613,110200,101.06,101.06,101.03,101.05
AUDJPY,20080613,110300,101.04,101.06,101.03,101.06
AUDJPY,20080613,110400,101.05,101.06,101.04,101.05
AUDJPY,20080613,110500,101.04,101.04,101.01,101.01
AUDJPY,20080613,110600,101.02,101.03,101.01,101.02
AUDJPY,20080613,110700,101.03,101.04,101.02,101.03
AUDJPY,20080613,110800,101.02,101.02,101.00,101.00
AUDJPY,20080613,110900,101.01,101.03,101.01,101.03
AUDJPY,20080613,111000,101.02,101.02,100.97,100.99
AUDJPY,20080613,111100,100.98,101.02,100.98,101.02
AUDJPY,20080613,111200,101.01,101.05,101.01,101.05
AUDJPY,20080613,111300,101.06,101.08,101.05,101.08
AUDJPY,20080613,111400,101.09,101.10,101.06,101.07
AUDJPY,20080613,111500,101.09,101.11,101.08,101.11
AUDJPY,20080613,111600,101.12,101.12,101.11,101.11
AUDJPY,20080613,111700,101.10,101.11,101.10,101.10
AUDJPY,20080613,111800,101.11,101.12,101.10,101.12
AUDJPY,20080613,111900,101.11,101.11,101.07,101.07
AUDJPY,20080613,112000,101.08,101.09,101.07,101.08
AUDJPY,20080613,112100,101.08,101.08,101.07,101.07
AUDJPY,20080613,112200,101.08,101.09,101.07,101.09
AUDJPY,20080613,112300,101.08,101.09,101.08,101.08
AUDJPY,20080613,112400,101.08,101.09,101.08,101.09
AUDJPY,20080613,112500,101.08,101.11,101.08,101.10
AUDJPY,20080613,112600,101.11,101.12,101.10,101.10
AUDJPY,20080613,112700,101.09,101.09,101.06,101.06
AUDJPY,20080613,112800,101.05,101.07,101.03,101.07
AUDJPY,20080613,112900,101.08,101.09,101.07,101.09
AUDJPY,20080613,113000,101.10,101.11,101.08,101.08
AUDJPY,20080613,113100,101.07,101.10,101.06,101.09
AUDJPY,20080613,113200,101.11,101.14,101.11,101.14
AUDJPY,20080613,113300,101.15,101.16,101.10,101.10
AUDJPY,20080613,113400,101.11,101.14,101.11,101.13
AUDJPY,20080613,113500,101.12,101.13,101.11,101.12
AUDJPY,20080613,113600,101.11,101.14,101.11,101.14
AUDJPY,20080613,113700,101.11,101.11,101.06,101.06
AUDJPY,20080613,113800,101.05,101.07,101.05,101.06
AUDJPY,20080613,113900,101.07,101.12,101.06,101.12
AUDJPY,20080613,114000,101.11,101.12,101.08,101.09
AUDJPY,20080613,114100,101.10,101.11,101.10,101.10
AUDJPY,20080613,114200,101.09,101.11,101.08,101.09
AUDJPY,20080613,114300,101.08,101.08,101.03,101.04
AUDJPY,20080613,114400,101.05,101.06,101.03,101.03
AUDJPY,20080613,114500,101.02,101.06,101.02,101.06
AUDJPY,20080613,114600,101.07,101.12,101.07,101.11
AUDJPY,20080613,114700,101.12,101.14,101.10,101.10
AUDJPY,20080613,114800,101.07,101.07,101.02,101.03
AUDJPY,20080613,114900,101.04,101.07,101.04,101.07
AUDJPY,20080613,115000,101.06,101.06,101.01,101.01
AUDJPY,20080613,115100,101.02,101.03,101.00,101.03
AUDJPY,20080613,115200,101.04,101.08,101.04,101.07
AUDJPY,20080613,115300,101.06,101.09,101.06,101.09
AUDJPY,20080613,115400,101.08,101.08,101.06,101.08
AUDJPY,20080613,115500,101.11,101.14,101.10,101.12
AUDJPY,20080613,115600,101.11,101.11,101.06,101.06
AUDJPY,20080613,115700,101.07,101.07,101.03,101.06
AUDJPY,20080613,115800,101.07,101.08,101.04,101.05
AUDJPY,20080613,115900,101.04,101.06,101.02,101.05
AUDJPY,20080613,120000,101.04,101.04,101.01,101.01
AUDJPY,20080613,120100,101.00,101.08,101.00,101.04
AUDJPY,20080613,120200,101.05,101.10,101.04,101.10
AUDJPY,20080613,120300,101.09,101.13,101.07,101.13
AUDJPY,20080613,120400,101.12,101.12,101.11,101.11
AUDJPY,20080613,120500,101.10,101.10,101.08,101.08
AUDJPY,20080613,120600,101.07,101.07,101.05,101.06
AUDJPY,20080613,120700,101.07,101.12,101.07,101.11
AUDJPY,20080613,120800,101.12,101.14,101.12,101.13
AUDJPY,20080613,120900,101.14,101.16,101.12,101.15
AUDJPY,20080613,121000,101.14,101.15,101.14,101.15
AUDJPY,20080613,121100,101.14,101.15,101.14,101.14
AUDJPY,20080613,121200,101.13,101.14,101.13,101.14
AUDJPY,20080613,121300,101.15,101.17,101.15,101.15
AUDJPY,20080613,121400,101.14,101.14,101.10,101.10
AUDJPY,20080613,121500,101.11,101.13,101.11,101.13
AUDJPY,20080613,121600,101.14,101.17,101.14,101.15
AUDJPY,20080613,121700,101.16,101.18,101.16,101.17
AUDJPY,20080613,121800,101.18,101.18,101.17,101.17
AUDJPY,20080613,121900,101.18,101.18,101.15,101.15
AUDJPY,20080613,122000,101.16,101.17,101.15,101.16
AUDJPY,20080613,122100,101.15,101.19,101.15,101.18
AUDJPY,20080613,122200,101.17,101.17,101.14,101.16
AUDJPY,20080613,122300,101.15,101.20,101.14,101.18
AUDJPY,20080613,122400,101.17,101.17,101.16,101.17
AUDJPY,20080613,122500,101.16,101.18,101.14,101.14
AUDJPY,20080613,122600,101.15,101.19,101.15,101.19
AUDJPY,20080613,122700,101.20,101.23,101.20,101.23
AUDJPY,20080613,122800,101.22,101.22,101.19,101.20
AUDJPY,20080613,122900,101.19,101.21,101.19,101.21
AUDJPY,20080613,123000,101.22,101.25,101.22,101.24
AUDJPY,20080613,123100,101.25,101.25,101.24,101.25
AUDJPY,20080613,123200,101.23,101.25,101.23,101.25
AUDJPY,20080613,123300,101.26,101.26,101.25,101.25
AUDJPY,20080613,123400,101.26,101.26,101.25,101.25
AUDJPY,20080613,123500,101.26,101.28,101.25,101.28
AUDJPY,20080613,123600,101.29,101.29,101.27,101.28
AUDJPY,20080613,123700,101.29,101.30,101.29,101.29
AUDJPY,20080613,123800,101.28,101.28,101.27,101.27
AUDJPY,20080613,123900,101.28,101.29,101.27,101.28
AUDJPY,20080613,124000,101.29,101.30,101.29,101.30
AUDJPY,20080613,124100,101.29,101.31,101.29,101.31
AUDJPY,20080613,124200,101.32,101.32,101.32,101.32
AUDJPY,20080613,124300,101.32,101.32,101.31,101.31
AUDJPY,20080613,124400,101.30,101.31,101.30,101.30
AUDJPY,20080613,124500,101.31,101.31,101.27,101.30
AUDJPY,20080613,124600,101.29,101.29,101.28,101.29
AUDJPY,20080613,124700,101.30,101.31,101.29,101.29
AUDJPY,20080613,124800,101.30,101.30,101.29,101.29
AUDJPY,20080613,124900,101.28,101.28,101.27,101.27
AUDJPY,20080613,125000,101.28,101.28,101.28,101.28
AUDJPY,20080613,125100,101.27,101.27,101.25,101.27
AUDJPY,20080613,125200,101.28,101.28,101.27,101.27
AUDJPY,20080613,125300,101.28,101.31,101.28,101.30
AUDJPY,20080613,125400,101.29,101.30,101.29,101.30
AUDJPY,20080613,125500,101.31,101.31,101.28,101.29
AUDJPY,20080613,125600,101.30,101.32,101.30,101.32
AUDJPY,20080613,125700,101.31,101.31,101.31,101.31
AUDJPY,20080613,125800,101.31,101.31,101.29,101.30
AUDJPY,20080613,125900,101.31,101.31,101.28,101.28
AUDJPY,20080613,130000,101.29,101.30,101.29,101.29
AUDJPY,20080613,130100,101.28,101.30,101.28,101.30
AUDJPY,20080613,130200,101.31,101.32,101.30,101.32
AUDJPY,20080613,130300,101.31,101.32,101.31,101.32
AUDJPY,20080613,130400,101.31,101.31,101.30,101.31
AUDJPY,20080613,130500,101.32,101.33,101.31,101.33
AUDJPY,20080613,130600,101.32,101.34,101.30,101.32
AUDJPY,20080613,130700,101.31,101.32,101.31,101.32
AUDJPY,20080613,130800,101.33,101.34,101.31,101.32
AUDJPY,20080613,130900,101.33,101.33,101.32,101.33
AUDJPY,20080613,131000,101.32,101.32,101.32,101.32
AUDJPY,20080613,131100,101.31,101.36,101.31,101.36
AUDJPY,20080613,131200,101.35,101.35,101.34,101.34
AUDJPY,20080613,131300,101.35,101.36,101.34,101.36
AUDJPY,20080613,131400,101.35,101.35,101.34,101.34
AUDJPY,20080613,131500,101.35,101.35,101.33,101.34
AUDJPY,20080613,131600,101.33,101.34,101.32,101.32
AUDJPY,20080613,131700,101.31,101.32,101.30,101.30
AUDJPY,20080613,131800,101.31,101.31,101.31,101.31
AUDJPY,20080613,131900,101.32,101.33,101.32,101.32
AUDJPY,20080613,132000,101.31,101.31,101.30,101.30
AUDJPY,20080613,132100,101.29,101.32,101.29,101.31
AUDJPY,20080613,132200,101.30,101.33,101.30,101.31
AUDJPY,20080613,132300,101.30,101.31,101.28,101.28
AUDJPY,20080613,132400,101.29,101.29,101.28,101.29
AUDJPY,20080613,132500,101.28,101.30,101.27,101.27
AUDJPY,20080613,132600,101.28,101.28,101.28,101.28
AUDJPY,20080613,132700,101.29,101.37,101.29,101.37
AUDJPY,20080613,132800,101.38,101.38,101.36,101.37
AUDJPY,20080613,132900,101.36,101.39,101.35,101.37
AUDJPY,20080613,133000,101.36,101.36,101.34,101.34
AUDJPY,20080613,133100,101.33,101.33,101.32,101.33
AUDJPY,20080613,133200,101.32,101.32,101.29,101.29
AUDJPY,20080613,133300,101.30,101.31,101.28,101.31
AUDJPY,20080613,133400,101.30,101.30,101.28,101.29
AUDJPY,20080613,133500,101.30,101.30,101.29,101.29
AUDJPY,20080613,133600,101.30,101.33,101.30,101.33
AUDJPY,20080613,133700,101.32,101.33,101.31,101.33
AUDJPY,20080613,133800,101.34,101.34,101.33,101.34
AUDJPY,20080613,133900,101.35,101.36,101.34,101.36
AUDJPY,20080613,134000,101.35,101.36,101.34,101.36
AUDJPY,20080613,134100,101.37,101.38,101.36,101.36
AUDJPY,20080613,134200,101.35,101.36,101.34,101.34
AUDJPY,20080613,134300,101.33,101.33,101.31,101.31
AUDJPY,20080613,134400,101.31,101.31,101.31,101.31
AUDJPY,20080613,134500,101.30,101.30,101.29,101.30
AUDJPY,20080613,134600,101.29,101.32,101.29,101.30
AUDJPY,20080613,134700,101.31,101.31,101.28,101.31
AUDJPY,20080613,134800,101.32,101.34,101.32,101.34
AUDJPY,20080613,134900,101.35,101.40,101.35,101.40
AUDJPY,20080613,135000,101.41,101.42,101.40,101.40
AUDJPY,20080613,135100,101.39,101.39,101.36,101.36
AUDJPY,20080613,135200,101.37,101.37,101.35,101.35
AUDJPY,20080613,135300,101.36,101.36,101.35,101.36
AUDJPY,20080613,135400,101.37,101.38,101.37,101.38
AUDJPY,20080613,135500,101.39,101.39,101.38,101.38
AUDJPY,20080613,135600,101.37,101.37,101.35,101.35
AUDJPY,20080613,135700,101.36,101.38,101.35,101.36
AUDJPY,20080613,135800,101.37,101.37,101.36,101.36
AUDJPY,20080613,135900,101.35,101.35,101.32,101.33
AUDJPY,20080613,140000,101.32,101.32,101.30,101.30
AUDJPY,20080613,140100,101.29,101.30,101.27,101.30
AUDJPY,20080613,140200,101.29,101.30,101.29,101.30
AUDJPY,20080613,140300,101.31,101.32,101.31,101.31
AUDJPY,20080613,140400,101.30,101.30,101.30,101.30
AUDJPY,20080613,140500,101.29,101.29,101.27,101.27
AUDJPY,20080613,140600,101.26,101.26,101.26,101.26
AUDJPY,20080613,140700,101.27,101.29,101.26,101.29
AUDJPY,20080613,140800,101.28,101.29,101.28,101.29
AUDJPY,20080613,140900,101.30,101.32,101.26,101.32
AUDJPY,20080613,141000,101.31,101.36,101.31,101.36
AUDJPY,20080613,141100,101.35,101.36,101.34,101.34
AUDJPY,20080613,141200,101.33,101.33,101.31,101.32
AUDJPY,20080613,141300,101.33,101.33,101.29,101.30
AUDJPY,20080613,141400,101.29,101.30,101.29,101.29
AUDJPY,20080613,141500,101.30,101.31,101.29,101.30
AUDJPY,20080613,141600,101.29,101.30,101.28,101.29
AUDJPY,20080613,141700,101.30,101.30,101.29,101.30
AUDJPY,20080613,141800,101.31,101.33,101.31,101.33
AUDJPY,20080613,141900,101.32,101.35,101.31,101.35
AUDJPY,20080613,142000,101.34,101.34,101.34,101.34
AUDJPY,20080613,142100,101.34,101.36,101.34,101.36
AUDJPY,20080613,142200,101.35,101.35,101.32,101.32
AUDJPY,20080613,142300,101.31,101.32,101.31,101.31
AUDJPY,20080613,142400,101.30,101.30,101.29,101.30
AUDJPY,20080613,142500,101.31,101.31,101.31,101.31
AUDJPY,20080613,142600,101.31,101.31,101.28,101.28
AUDJPY,20080613,142700,101.29,101.30,101.28,101.30
AUDJPY,20080613,142800,101.31,101.31,101.28,101.28
AUDJPY,20080613,142900,101.29,101.32,101.29,101.31
AUDJPY,20080613,143000,101.30,101.31,101.28,101.28
AUDJPY,20080613,143100,101.29,101.35,101.26,101.34
AUDJPY,20080613,143200,101.31,101.36,101.26,101.28
AUDJPY,20080613,143300,101.30,101.32,101.25,101.25
AUDJPY,20080613,143400,101.24,101.31,101.23,101.30
AUDJPY,20080613,143500,101.31,101.36,101.31,101.32
AUDJPY,20080613,143600,101.31,101.36,101.30,101.35
AUDJPY,20080613,143700,101.34,101.34,101.28,101.28
AUDJPY,20080613,143800,101.29,101.30,101.28,101.28
AUDJPY,20080613,143900,101.29,101.32,101.28,101.32
AUDJPY,20080613,144000,101.33,101.34,101.28,101.28
AUDJPY,20080613,144100,101.30,101.36,101.28,101.36
AUDJPY,20080613,144200,101.37,101.37,101.31,101.31
AUDJPY,20080613,144300,101.32,101.35,101.31,101.31
AUDJPY,20080613,144400,101.30,101.32,101.29,101.32
AUDJPY,20080613,144500,101.33,101.34,101.30,101.30
AUDJPY,20080613,144600,101.29,101.31,101.24,101.24
AUDJPY,20080613,144700,101.23,101.28,101.22,101.28
AUDJPY,20080613,144800,101.29,101.33,101.29,101.33
AUDJPY,20080613,144900,101.31,101.32,101.30,101.31
AUDJPY,20080613,145000,101.30,101.31,101.29,101.31
AUDJPY,20080613,145100,101.32,101.33,101.31,101.31
AUDJPY,20080613,145200,101.30,101.31,101.29,101.30
AUDJPY,20080613,145300,101.31,101.31,101.30,101.30
AUDJPY,20080613,145400,101.29,101.30,101.29,101.30
AUDJPY,20080613,145500,101.31,101.33,101.31,101.31
AUDJPY,20080613,145600,101.32,101.33,101.29,101.31
AUDJPY,20080613,145700,101.30,101.30,101.28,101.29
AUDJPY,20080613,145800,101.28,101.28,101.24,101.24
AUDJPY,20080613,145900,101.25,101.29,101.25,101.26
AUDJPY,20080613,150000,101.25,101.29,101.25,101.28
AUDJPY,20080613,150100,101.26,101.28,101.23,101.26
AUDJPY,20080613,150200,101.25,101.25,101.21,101.24
AUDJPY,20080613,150300,101.25,101.26,101.22,101.24
AUDJPY,20080613,150400,101.23,101.27,101.23,101.26
AUDJPY,20080613,150500,101.25,101.31,101.25,101.31
AUDJPY,20080613,150600,101.29,101.31,101.28,101.30
AUDJPY,20080613,150700,101.31,101.31,101.26,101.26
AUDJPY,20080613,150800,101.27,101.28,101.26,101.28
AUDJPY,20080613,150900,101.29,101.30,101.28,101.28
AUDJPY,20080613,151000,101.29,101.30,101.26,101.26
AUDJPY,20080613,151100,101.25,101.25,101.22,101.22
AUDJPY,20080613,151200,101.23,101.25,101.23,101.24
AUDJPY,20080613,151300,101.25,101.26,101.24,101.26
AUDJPY,20080613,151400,101.25,101.27,101.25,101.27
AUDJPY,20080613,151500,101.26,101.26,101.25,101.25
AUDJPY,20080613,151600,101.24,101.24,101.22,101.24
AUDJPY,20080613,151700,101.25,101.32,101.24,101.32
AUDJPY,20080613,151800,101.31,101.34,101.31,101.33
AUDJPY,20080613,151900,101.32,101.40,101.32,101.37
AUDJPY,20080613,152000,101.38,101.38,101.35,101.35
AUDJPY,20080613,152100,101.34,101.34,101.32,101.34
AUDJPY,20080613,152200,101.33,101.33,101.32,101.33
AUDJPY,20080613,152300,101.34,101.40,101.31,101.31
AUDJPY,20080613,152400,101.30,101.30,101.27,101.27
AUDJPY,20080613,152500,101.26,101.26,101.25,101.26
AUDJPY,20080613,152600,101.25,101.25,101.22,101.22
AUDJPY,20080613,152700,101.23,101.26,101.23,101.26
AUDJPY,20080613,152800,101.25,101.26,101.22,101.22
AUDJPY,20080613,152900,101.23,101.24,101.22,101.24
AUDJPY,20080613,153000,101.25,101.25,101.24,101.24
AUDJPY,20080613,153100,101.25,101.27,101.25,101.26
AUDJPY,20080613,153200,101.25,101.30,101.25,101.30
AUDJPY,20080613,153300,101.31,101.32,101.30,101.31
AUDJPY,20080613,153400,101.30,101.30,101.26,101.26
AUDJPY,20080613,153500,101.27,101.28,101.25,101.25
AUDJPY,20080613,153600,101.26,101.29,101.25,101.27
AUDJPY,20080613,153700,101.28,101.28,101.26,101.27
AUDJPY,20080613,153800,101.28,101.30,101.25,101.30
AUDJPY,20080613,153900,101.29,101.32,101.27,101.32
AUDJPY,20080613,154000,101.31,101.33,101.30,101.33
AUDJPY,20080613,154100,101.32,101.32,101.30,101.30
AUDJPY,20080613,154200,101.31,101.31,101.27,101.28
AUDJPY,20080613,154300,101.29,101.34,101.29,101.32
AUDJPY,20080613,154400,101.31,101.32,101.28,101.32
AUDJPY,20080613,154500,101.30,101.30,101.28,101.30
AUDJPY,20080613,154600,101.29,101.29,101.26,101.27
AUDJPY,20080613,154700,101.28,101.29,101.26,101.26
AUDJPY,20080613,154800,101.25,101.26,101.25,101.25
AUDJPY,20080613,154900,101.26,101.29,101.26,101.28
AUDJPY,20080613,155000,101.27,101.30,101.26,101.28
AUDJPY,20080613,155100,101.27,101.28,101.25,101.27
AUDJPY,20080613,155200,101.28,101.28,101.27,101.28
AUDJPY,20080613,155300,101.29,101.29,101.28,101.29
AUDJPY,20080613,155400,101.31,101.33,101.31,101.31
AUDJPY,20080613,155500,101.30,101.32,101.30,101.31
AUDJPY,20080613,155600,101.30,101.35,101.28,101.30
AUDJPY,20080613,155700,101.29,101.29,101.27,101.29
AUDJPY,20080613,155800,101.30,101.34,101.28,101.34
AUDJPY,20080613,155900,101.33,101.36,101.33,101.34
AUDJPY,20080613,160000,101.33,101.36,101.29,101.33
AUDJPY,20080613,160100,101.34,101.35,101.32,101.32
AUDJPY,20080613,160200,101.31,101.34,101.31,101.33
AUDJPY,20080613,160300,101.34,101.34,101.31,101.33
AUDJPY,20080613,160400,101.32,101.34,101.31,101.31
AUDJPY,20080613,160500,101.30,101.39,101.30,101.37
AUDJPY,20080613,160600,101.38,101.40,101.36,101.39
AUDJPY,20080613,160700,101.41,101.43,101.40,101.40
AUDJPY,20080613,160800,101.39,101.40,101.36,101.38
AUDJPY,20080613,160900,101.39,101.39,101.37,101.37
AUDJPY,20080613,161000,101.38,101.38,101.35,101.35
AUDJPY,20080613,161100,101.36,101.38,101.33,101.38
AUDJPY,20080613,161200,101.36,101.40,101.36,101.38
AUDJPY,20080613,161300,101.36,101.38,101.34,101.37
AUDJPY,20080613,161400,101.36,101.37,101.34,101.35
AUDJPY,20080613,161500,101.34,101.36,101.32,101.32
AUDJPY,20080613,161600,101.33,101.35,101.33,101.35
AUDJPY,20080613,161700,101.36,101.37,101.35,101.36
AUDJPY,20080613,161800,101.37,101.39,101.37,101.38
AUDJPY,20080613,161900,101.39,101.40,101.39,101.40
AUDJPY,20080613,162000,101.41,101.42,101.39,101.39
AUDJPY,20080613,162100,101.40,101.42,101.38,101.39
AUDJPY,20080613,162200,101.38,101.39,101.36,101.38
AUDJPY,20080613,162300,101.37,101.37,101.34,101.34
AUDJPY,20080613,162400,101.33,101.33,101.30,101.31
AUDJPY,20080613,162500,101.32,101.35,101.31,101.35
AUDJPY,20080613,162600,101.36,101.37,101.35,101.35
AUDJPY,20080613,162700,101.34,101.38,101.33,101.34
AUDJPY,20080613,162800,101.35,101.36,101.33,101.33
AUDJPY,20080613,162900,101.34,101.36,101.32,101.35
AUDJPY,20080613,163000,101.36,101.37,101.34,101.36
AUDJPY,20080613,163100,101.35,101.38,101.34,101.34
AUDJPY,20080613,163200,101.35,101.36,101.33,101.35
AUDJPY,20080613,163300,101.34,101.34,101.28,101.31
AUDJPY,20080613,163400,101.30,101.32,101.30,101.30
AUDJPY,20080613,163500,101.31,101.33,101.31,101.31
AUDJPY,20080613,163600,101.30,101.31,101.29,101.31
AUDJPY,20080613,163700,101.30,101.31,101.29,101.31
AUDJPY,20080613,163800,101.30,101.34,101.30,101.33
AUDJPY,20080613,163900,101.34,101.36,101.33,101.33
AUDJPY,20080613,164000,101.34,101.37,101.34,101.36
AUDJPY,20080613,164100,101.35,101.36,101.34,101.34
AUDJPY,20080613,164200,101.33,101.33,101.31,101.33
AUDJPY,20080613,164300,101.32,101.34,101.31,101.34
AUDJPY,20080613,164400,101.33,101.37,101.33,101.33
AUDJPY,20080613,164500,101.32,101.33,101.32,101.32
AUDJPY,20080613,164600,101.31,101.32,101.30,101.30
AUDJPY,20080613,164700,101.29,101.33,101.29,101.31
AUDJPY,20080613,164800,101.30,101.32,101.30,101.32
AUDJPY,20080613,164900,101.31,101.34,101.31,101.34
AUDJPY,20080613,165000,101.35,101.36,101.34,101.36
AUDJPY,20080613,165100,101.37,101.38,101.36,101.38
AUDJPY,20080613,165200,101.39,101.39,101.38,101.38
AUDJPY,20080613,165300,101.39,101.40,101.39,101.39
AUDJPY,20080613,165400,101.38,101.40,101.38,101.40
AUDJPY,20080613,165500,101.39,101.42,101.39,101.41
AUDJPY,20080613,165600,101.42,101.42,101.35,101.35
AUDJPY,20080613,165700,101.36,101.40,101.36,101.36
AUDJPY,20080613,165800,101.37,101.39,101.37,101.39
AUDJPY,20080613,165900,101.38,101.39,101.37,101.39
AUDJPY,20080613,170000,101.38,101.41,101.36,101.36
AUDJPY,20080613,170100,101.37,101.41,101.37,101.40
AUDJPY,20080613,170200,101.41,101.41,101.35,101.35
AUDJPY,20080613,170300,101.36,101.40,101.36,101.40
AUDJPY,20080613,170400,101.39,101.39,101.38,101.39
AUDJPY,20080613,170500,101.38,101.39,101.37,101.39
AUDJPY,20080613,170600,101.40,101.42,101.38,101.40
AUDJPY,20080613,170700,101.39,101.40,101.38,101.39
AUDJPY,20080613,170800,101.38,101.39,101.38,101.39
AUDJPY,20080613,170900,101.40,101.40,101.37,101.38
AUDJPY,20080613,171000,101.39,101.39,101.37,101.37
AUDJPY,20080613,171100,101.38,101.42,101.38,101.42
AUDJPY,20080613,171200,101.41,101.41,101.37,101.37
AUDJPY,20080613,171300,101.38,101.44,101.38,101.42
AUDJPY,20080613,171400,101.41,101.42,101.41,101.42
AUDJPY,20080613,171500,101.43,101.43,101.41,101.41
AUDJPY,20080613,171600,101.42,101.42,101.36,101.36
AUDJPY,20080613,171700,101.37,101.41,101.37,101.41
AUDJPY,20080613,171800,101.42,101.43,101.39,101.39
AUDJPY,20080613,171900,101.40,101.40,101.39,101.39
AUDJPY,20080613,172000,101.40,101.40,101.38,101.39
AUDJPY,20080613,172100,101.40,101.41,101.40,101.41
AUDJPY,20080613,172200,101.40,101.40,101.37,101.37
AUDJPY,20080613,172300,101.38,101.38,101.34,101.34
AUDJPY,20080613,172400,101.33,101.37,101.33,101.35
AUDJPY,20080613,172500,101.34,101.39,101.33,101.39
AUDJPY,20080613,172600,101.41,101.48,101.41,101.48
AUDJPY,20080613,172700,101.50,101.50,101.46,101.46
AUDJPY,20080613,172800,101.45,101.45,101.43,101.43
AUDJPY,20080613,172900,101.42,101.42,101.39,101.41
AUDJPY,20080613,173000,101.40,101.40,101.39,101.39
AUDJPY,20080613,173100,101.40,101.41,101.37,101.37
AUDJPY,20080613,173200,101.38,101.38,101.36,101.36
AUDJPY,20080613,173300,101.35,101.35,101.33,101.34
AUDJPY,20080613,173400,101.33,101.39,101.33,101.35
AUDJPY,20080613,173500,101.33,101.38,101.33,101.36
AUDJPY,20080613,173600,101.35,101.37,101.35,101.36
AUDJPY,20080613,173700,101.37,101.38,101.34,101.34
AUDJPY,20080613,173800,101.33,101.34,101.30,101.30
AUDJPY,20080613,173900,101.29,101.31,101.29,101.29
AUDJPY,20080613,174000,101.28,101.30,101.28,101.30
AUDJPY,20080613,174100,101.29,101.33,101.29,101.33
AUDJPY,20080613,174200,101.32,101.36,101.32,101.34
AUDJPY,20080613,174300,101.35,101.35,101.31,101.31
AUDJPY,20080613,174400,101.32,101.34,101.32,101.34
AUDJPY,20080613,174500,101.35,101.37,101.34,101.36
AUDJPY,20080613,174600,101.37,101.38,101.35,101.37
AUDJPY,20080613,174700,101.38,101.39,101.35,101.35
AUDJPY,20080613,174800,101.31,101.42,101.31,101.39
AUDJPY,20080613,174900,101.40,101.43,101.40,101.40
AUDJPY,20080613,175000,101.39,101.39,101.34,101.36
AUDJPY,20080613,175100,101.37,101.37,101.33,101.35
AUDJPY,20080613,175200,101.34,101.36,101.34,101.36
AUDJPY,20080613,175300,101.35,101.36,101.35,101.36
AUDJPY,20080613,175400,101.35,101.35,101.32,101.32
AUDJPY,20080613,175500,101.33,101.35,101.33,101.35
AUDJPY,20080613,175600,101.36,101.36,101.34,101.34
AUDJPY,20080613,175700,101.35,101.38,101.35,101.38
AUDJPY,20080613,175800,101.37,101.37,101.34,101.34
AUDJPY,20080613,175900,101.35,101.35,101.33,101.33
AUDJPY,20080613,180000,101.32,101.32,101.32,101.32
AUDJPY,20080613,180100,101.31,101.31,101.30,101.30
AUDJPY,20080613,180200,101.31,101.35,101.30,101.34
AUDJPY,20080613,180300,101.35,101.35,101.31,101.31
AUDJPY,20080613,180400,101.30,101.31,101.29,101.29
AUDJPY,20080613,180500,101.30,101.30,101.30,101.30
AUDJPY,20080613,180600,101.30,101.32,101.30,101.32
AUDJPY,20080613,180700,101.33,101.34,101.33,101.34
AUDJPY,20080613,180800,101.33,101.33,101.30,101.32
AUDJPY,20080613,180900,101.33,101.35,101.33,101.34
AUDJPY,20080613,181000,101.35,101.38,101.34,101.34
AUDJPY,20080613,181100,101.33,101.33,101.32,101.32
AUDJPY,20080613,181200,101.33,101.36,101.33,101.35
AUDJPY,20080613,181300,101.34,101.35,101.32,101.35
AUDJPY,20080613,181400,101.34,101.34,101.32,101.33
AUDJPY,20080613,181500,101.32,101.33,101.32,101.33
AUDJPY,20080613,181600,101.33,101.33,101.33,101.33
AUDJPY,20080613,181700,101.34,101.35,101.33,101.33
AUDJPY,20080613,181800,101.32,101.32,101.29,101.30
AUDJPY,20080613,181900,101.31,101.32,101.29,101.30
AUDJPY,20080613,182000,101.31,101.32,101.31,101.31
AUDJPY,20080613,182100,101.32,101.32,101.30,101.30
AUDJPY,20080613,182200,101.30,101.31,101.30,101.31
AUDJPY,20080613,182300,101.30,101.31,101.30,101.31
AUDJPY,20080613,182400,101.31,101.31,101.30,101.31
AUDJPY,20080613,182500,101.32,101.33,101.31,101.32
AUDJPY,20080613,182600,101.31,101.31,101.30,101.31
AUDJPY,20080613,182700,101.30,101.33,101.30,101.33
AUDJPY,20080613,182800,101.32,101.33,101.32,101.32
AUDJPY,20080613,182900,101.33,101.33,101.30,101.30
AUDJPY,20080613,183000,101.31,101.31,101.27,101.27
AUDJPY,20080613,183100,101.26,101.27,101.26,101.27
AUDJPY,20080613,183200,101.28,101.28,101.24,101.24
AUDJPY,20080613,183300,101.25,101.26,101.25,101.25
AUDJPY,20080613,183400,101.26,101.26,101.25,101.25
AUDJPY,20080613,183500,101.25,101.25,101.24,101.25
AUDJPY,20080613,183600,101.25,101.25,101.25,101.25
AUDJPY,20080613,183700,101.26,101.27,101.26,101.27
AUDJPY,20080613,183800,101.26,101.28,101.25,101.25
AUDJPY,20080613,183900,101.26,101.27,101.25,101.26
AUDJPY,20080613,184000,101.25,101.26,101.23,101.24
AUDJPY,20080613,184100,101.23,101.27,101.23,101.27
AUDJPY,20080613,184200,101.26,101.26,101.24,101.25
AUDJPY,20080613,184300,101.24,101.26,101.24,101.26
AUDJPY,20080613,184400,101.25,101.26,101.25,101.26
AUDJPY,20080613,184500,101.27,101.27,101.25,101.25
AUDJPY,20080613,184600,101.24,101.25,101.24,101.25
AUDJPY,20080613,184700,101.26,101.28,101.25,101.25
AUDJPY,20080613,184800,101.26,101.26,101.24,101.25
AUDJPY,20080613,184900,101.26,101.26,101.25,101.25
AUDJPY,20080613,185000,101.26,101.28,101.26,101.27
AUDJPY,20080613,185100,101.28,101.30,101.28,101.29
AUDJPY,20080613,185200,101.30,101.30,101.27,101.27
AUDJPY,20080613,185300,101.26,101.28,101.26,101.28
AUDJPY,20080613,185400,101.29,101.29,101.28,101.28
AUDJPY,20080613,185500,101.29,101.30,101.29,101.30
AUDJPY,20080613,185600,101.29,101.30,101.29,101.30
AUDJPY,20080613,185700,101.31,101.31,101.30,101.30
AUDJPY,20080613,185800,101.29,101.30,101.29,101.30
AUDJPY,20080613,185900,101.31,101.31,101.28,101.28
AUDJPY,20080613,190000,101.29,101.29,101.27,101.28
AUDJPY,20080613,190100,101.27,101.29,101.27,101.28
AUDJPY,20080613,190200,101.28,101.28,101.27,101.27
AUDJPY,20080613,190300,101.28,101.28,101.24,101.25
AUDJPY,20080613,190400,101.24,101.24,101.22,101.24
AUDJPY,20080613,190500,101.22,101.22,101.21,101.22
AUDJPY,20080613,190600,101.21,101.24,101.21,101.24
AUDJPY,20080613,190700,101.25,101.26,101.23,101.25
AUDJPY,20080613,190800,101.26,101.26,101.24,101.24
AUDJPY,20080613,190900,101.23,101.26,101.22,101.26
AUDJPY,20080613,191000,101.27,101.28,101.26,101.27
AUDJPY,20080613,191100,101.26,101.27,101.26,101.27
AUDJPY,20080613,191200,101.28,101.30,101.28,101.30
AUDJPY,20080613,191300,101.29,101.29,101.24,101.25
AUDJPY,20080613,191400,101.24,101.26,101.23,101.26
AUDJPY,20080613,191500,101.25,101.25,101.24,101.25
AUDJPY,20080613,191600,101.24,101.25,101.24,101.25
AUDJPY,20080613,191700,101.24,101.24,101.22,101.22
AUDJPY,20080613,191800,101.23,101.24,101.23,101.23
AUDJPY,20080613,191900,101.24,101.24,101.23,101.23
AUDJPY,20080613,192000,101.24,101.25,101.24,101.25
AUDJPY,20080613,192100,101.24,101.24,101.22,101.23
AUDJPY,20080613,192200,101.22,101.22,101.20,101.20
AUDJPY,20080613,192300,101.21,101.28,101.21,101.28
AUDJPY,20080613,192400,101.27,101.27,101.25,101.25
AUDJPY,20080613,192500,101.26,101.27,101.25,101.26
AUDJPY,20080613,192600,101.27,101.28,101.26,101.28
AUDJPY,20080613,192700,101.27,101.27,101.27,101.27
AUDJPY,20080613,192800,101.28,101.28,101.24,101.25
AUDJPY,20080613,192900,101.26,101.28,101.26,101.27
AUDJPY,20080613,193000,101.26,101.26,101.25,101.25
AUDJPY,20080613,193100,101.24,101.26,101.24,101.26
AUDJPY,20080613,193200,101.27,101.27,101.26,101.26
AUDJPY,20080613,193300,101.26,101.27,101.26,101.27
AUDJPY,20080613,193400,101.26,101.26,101.24,101.24
AUDJPY,20080613,193500,101.25,101.29,101.25,101.29
AUDJPY,20080613,193600,101.30,101.32,101.29,101.32
AUDJPY,20080613,193700,101.31,101.32,101.31,101.32
AUDJPY,20080613,193800,101.31,101.37,101.31,101.37
AUDJPY,20080613,193900,101.38,101.38,101.31,101.34
AUDJPY,20080613,194000,101.33,101.34,101.31,101.31
AUDJPY,20080613,194100,101.32,101.32,101.31,101.31
AUDJPY,20080613,194200,101.31,101.32,101.31,101.31
AUDJPY,20080613,194300,101.32,101.33,101.31,101.33
AUDJPY,20080613,194400,101.34,101.34,101.33,101.33
AUDJPY,20080613,194500,101.32,101.33,101.32,101.33
AUDJPY,20080613,194600,101.32,101.32,101.29,101.30
AUDJPY,20080613,194700,101.29,101.30,101.28,101.30
AUDJPY,20080613,194800,101.31,101.31,101.30,101.31
AUDJPY,20080613,194900,101.32,101.36,101.32,101.35
AUDJPY,20080613,195000,101.34,101.34,101.32,101.32
AUDJPY,20080613,195100,101.31,101.34,101.31,101.34
AUDJPY,20080613,195200,101.35,101.35,101.33,101.34
AUDJPY,20080613,195300,101.33,101.36,101.33,101.35
AUDJPY,20080613,195400,101.34,101.34,101.34,101.34
AUDJPY,20080613,195500,101.34,101.35,101.34,101.35
AUDJPY,20080613,195600,101.36,101.38,101.35,101.38
AUDJPY,20080613,195700,101.39,101.39,101.39,101.39
AUDJPY,20080613,195800,101.40,101.40,101.40,101.40
AUDJPY,20080613,195900,101.41,101.41,101.39,101.41
AUDJPY,20080613,200000,101.42,101.44,101.42,101.44
AUDJPY,20080613,200100,101.43,101.44,101.39,101.41
AUDJPY,20080613,200200,101.40,101.42,101.40,101.42
AUDJPY,20080613,200300,101.41,101.41,101.40,101.41
AUDJPY,20080613,200400,101.40,101.43,101.40,101.42
AUDJPY,20080613,200500,101.41,101.41,101.39,101.40
AUDJPY,20080613,200600,101.39,101.39,101.39,101.39
AUDJPY,20080613,200700,101.38,101.40,101.38,101.39
AUDJPY,20080613,200800,101.40,101.41,101.39,101.39
AUDJPY,20080613,200900,101.39,101.39,101.39,101.39
AUDJPY,20080613,201000,101.38,101.41,101.38,101.41
AUDJPY,20080613,201100,101.42,101.43,101.41,101.41
AUDJPY,20080613,201200,101.40,101.46,101.40,101.43
AUDJPY,20080613,201300,101.44,101.44,101.42,101.43
AUDJPY,20080613,201400,101.42,101.44,101.41,101.43
AUDJPY,20080613,201500,101.44,101.44,101.43,101.43
AUDJPY,20080613,201600,101.42,101.47,101.42,101.47
AUDJPY,20080613,201700,101.45,101.47,101.44,101.47
AUDJPY,20080613,201800,101.47,101.47,101.47,101.47
AUDJPY,20080613,201900,101.46,101.48,101.46,101.47
AUDJPY,20080613,202000,101.48,101.49,101.47,101.48
AUDJPY,20080613,202100,101.47,101.47,101.41,101.41
AUDJPY,20080613,202200,101.41,101.41,101.40,101.40
AUDJPY,20080613,202300,101.39,101.39,101.39,101.39
AUDJPY,20080613,202400,101.40,101.41,101.39,101.39
AUDJPY,20080613,202500,101.40,101.41,101.40,101.41
AUDJPY,20080613,202600,101.41,101.41,101.39,101.41
AUDJPY,20080613,202700,101.42,101.42,101.40,101.40
AUDJPY,20080613,202800,101.41,101.42,101.41,101.42
AUDJPY,20080613,202900,101.43,101.44,101.43,101.43
AUDJPY,20080613,203000,101.44,101.44,101.40,101.41
AUDJPY,20080613,203100,101.42,101.42,101.41,101.41
AUDJPY,20080613,203200,101.42,101.43,101.42,101.43
AUDJPY,20080613,203300,101.42,101.42,101.41,101.42
AUDJPY,20080613,203400,101.42,101.42,101.42,101.42
AUDJPY,20080613,203500,101.41,101.41,101.41,101.41
AUDJPY,20080613,203600,101.42,101.42,101.42,101.42
AUDJPY,20080613,203700,101.41,101.42,101.41,101.42
AUDJPY,20080613,203800,101.43,101.44,101.42,101.42
AUDJPY,20080613,203900,101.41,101.42,101.41,101.42
AUDJPY,20080613,204000,101.43,101.43,101.41,101.41
AUDJPY,20080613,204100,101.40,101.40,101.39,101.39
AUDJPY,20080613,204200,101.38,101.39,101.38,101.38
AUDJPY,20080613,204300,101.39,101.41,101.39,101.41
AUDJPY,20080613,204400,101.42,101.42,101.40,101.41
AUDJPY,20080613,204500,101.40,101.40,101.39,101.39
AUDJPY,20080613,204600,101.39,101.40,101.39,101.40
AUDJPY,20080613,204700,101.41,101.42,101.41,101.42
AUDJPY,20080613,204800,101.43,101.44,101.43,101.44
AUDJPY,20080613,204900,101.44,101.44,101.44,101.44
AUDJPY,20080613,205000,101.44,101.44,101.44,101.44
AUDJPY,20080613,205100,101.43,101.46,101.43,101.45
AUDJPY,20080613,205200,101.46,101.47,101.45,101.45
AUDJPY,20080613,205300,101.47,101.47,101.46,101.47
AUDJPY,20080613,205400,101.48,101.48,101.47,101.47
AUDJPY,20080613,205500,101.48,101.49,101.47,101.47
AUDJPY,20080613,205600,101.46,101.48,101.46,101.47
AUDJPY,20080613,205700,101.48,101.48,101.46,101.46
AUDJPY,20080613,205800,101.45,101.47,101.45,101.47
AUDJPY,20080613,205900,101.47,101.47,101.42,101.42
AUDJPY,20080613,210000,101.43,101.45,101.43,101.44
AUDJPY,20080613,210100,101.43,101.45,101.43,101.45
AUDJPY,20080613,210200,101.44,101.46,101.44,101.46
AUDJPY,20080613,210300,101.47,101.47,101.45,101.45
AUDJPY,20080613,210400,101.45,101.45,101.45,101.45
AUDJPY,20080613,210500,101.46,101.46,101.46,101.46
AUDJPY,20080613,210600,101.45,101.46,101.45,101.46
AUDJPY,20080613,210700,101.45,101.46,101.45,101.45
AUDJPY,20080613,210800,101.45,101.45,101.45,101.45
AUDJPY,20080613,210900,101.45,101.45,101.45,101.45
AUDJPY,20080613,211000,101.44,101.45,101.44,101.45
AUDJPY,20080613,211100,101.46,101.46,101.46,101.46
AUDJPY,20080613,211200,101.46,101.46,101.46,101.46
AUDJPY,20080613,211300,101.46,101.46,101.46,101.46
AUDJPY,20080613,211400,101.47,101.49,101.47,101.49
AUDJPY,20080613,211500,101.49,101.49,101.48,101.49
AUDJPY,20080613,211600,101.50,101.51,101.50,101.51
AUDJPY,20080613,211700,101.50,101.50,101.50,101.50
AUDJPY,20080613,211800,101.50,101.51,101.50,101.50
AUDJPY,20080613,211900,101.50,101.50,101.50,101.50
AUDJPY,20080613,212000,101.51,101.51,101.51,101.51
AUDJPY,20080613,212100,101.51,101.51,101.49,101.49
AUDJPY,20080613,212200,101.50,101.50,101.45,101.46
AUDJPY,20080613,212300,101.45,101.46,101.45,101.45
AUDJPY,20080613,212400,101.46,101.47,101.45,101.46
AUDJPY,20080613,212500,101.47,101.47,101.46,101.47
AUDJPY,20080613,212600,101.46,101.46,101.45,101.45
AUDJPY,20080613,212700,101.45,101.46,101.45,101.46
AUDJPY,20080613,212800,101.45,101.45,101.44,101.44
AUDJPY,20080613,212900,101.43,101.44,101.43,101.44
AUDJPY,20080613,213000,101.44,101.44,101.43,101.43
AUDJPY,20080613,213100,101.44,101.44,101.44,101.44
AUDJPY,20080613,213200,101.44,101.45,101.44,101.45
AUDJPY,20080613,213300,101.45,101.45,101.44,101.44
AUDJPY,20080613,213400,101.45,101.47,101.44,101.46
AUDJPY,20080613,213500,101.47,101.47,101.46,101.46
AUDJPY,20080613,213600,101.47,101.47,101.46,101.46
AUDJPY,20080613,213700,101.47,101.48,101.47,101.47
AUDJPY,20080613,213800,101.48,101.48,101.48,101.48
AUDJPY,20080613,213900,101.48,101.49,101.48,101.49
AUDJPY,20080613,214000,101.50,101.50,101.49,101.49
AUDJPY,20080613,214100,101.48,101.48,101.47,101.47
AUDJPY,20080613,214200,101.48,101.48,101.46,101.48
AUDJPY,20080613,214300,101.49,101.49,101.49,101.49
AUDJPY,20080613,214400,101.49,101.49,101.49,101.49
AUDJPY,20080613,214500,101.49,101.49,101.49,101.49
AUDJPY,20080613,214600,101.49,101.49,101.48,101.48
AUDJPY,20080613,214700,101.47,101.48,101.47,101.47
AUDJPY,20080613,214800,101.47,101.48,101.47,101.48
AUDJPY,20080613,214900,101.48,101.48,101.47,101.47
AUDJPY,20080613,215000,101.48,101.49,101.48,101.49
AUDJPY,20080613,215100,101.48,101.49,101.48,101.48
AUDJPY,20080613,215200,101.49,101.49,101.49,101.49
AUDJPY,20080613,215300,101.50,101.50,101.49,101.49
AUDJPY,20080613,215400,101.49,101.49,101.49,101.49
AUDJPY,20080613,215500,101.49,101.49,101.49,101.49
AUDJPY,20080613,215600,101.50,101.50,101.50,101.50
AUDJPY,20080613,215700,101.50,101.53,101.50,101.52
AUDJPY,20080613,215800,101.52,101.52,101.52,101.52
AUDJPY,20080613,215900,101.52,101.52,101.51,101.51
AUDJPY,20080613,220000,101.52,101.56,101.52,101.56
NZDUSD,20080613,000100,0.7503,0.7506,0.7502,0.7506
NZDUSD,20080613,000200,0.7505,0.7507,0.7505,0.7507
NZDUSD,20080613,000300,0.7508,0.7508,0.7503,0.7506
NZDUSD,20080613,000400,0.7505,0.7507,0.7505,0.7506
NZDUSD,20080613,000500,0.7505,0.7507,0.7505,0.7506
NZDUSD,20080613,000600,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080613,000700,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080613,000800,0.7505,0.7506,0.7505,0.7506
NZDUSD,20080613,000900,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080613,001000,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080613,001100,0.7506,0.7507,0.7506,0.7507
NZDUSD,20080613,001200,0.7507,0.7507,0.7507,0.7507
NZDUSD,20080613,001300,0.7507,0.7507,0.7505,0.7505
NZDUSD,20080613,001400,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080613,001500,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080613,001600,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080613,001700,0.7507,0.7507,0.7507,0.7507
NZDUSD,20080613,001800,0.7506,0.7507,0.7506,0.7507
NZDUSD,20080613,001900,0.7507,0.7508,0.7506,0.7506
NZDUSD,20080613,002000,0.7507,0.7507,0.7507,0.7507
NZDUSD,20080613,002100,0.7507,0.7508,0.7507,0.7507
NZDUSD,20080613,002200,0.7507,0.7507,0.7507,0.7507
NZDUSD,20080613,002300,0.7507,0.7507,0.7507,0.7507
NZDUSD,20080613,002400,0.7507,0.7508,0.7507,0.7508
NZDUSD,20080613,002500,0.7508,0.7508,0.7507,0.7507
NZDUSD,20080613,002600,0.7506,0.7508,0.7503,0.7507
NZDUSD,20080613,002700,0.7508,0.7508,0.7507,0.7507
NZDUSD,20080613,002800,0.7506,0.7510,0.7505,0.7510
NZDUSD,20080613,002900,0.7510,0.7511,0.7510,0.7511
NZDUSD,20080613,003000,0.7510,0.7514,0.7510,0.7514
NZDUSD,20080613,003100,0.7514,0.7514,0.7513,0.7513
NZDUSD,20080613,003200,0.7513,0.7515,0.7512,0.7513
NZDUSD,20080613,003300,0.7512,0.7513,0.7511,0.7511
NZDUSD,20080613,003400,0.7509,0.7511,0.7509,0.7511
NZDUSD,20080613,003500,0.7511,0.7511,0.7509,0.7509
NZDUSD,20080613,003600,0.7508,0.7509,0.7508,0.7509
NZDUSD,20080613,003700,0.7508,0.7508,0.7507,0.7507
NZDUSD,20080613,003800,0.7508,0.7508,0.7507,0.7508
NZDUSD,20080613,003900,0.7509,0.7512,0.7509,0.7510
NZDUSD,20080613,004000,0.7510,0.7510,0.7509,0.7510
NZDUSD,20080613,004100,0.7511,0.7514,0.7511,0.7514
NZDUSD,20080613,004200,0.7514,0.7515,0.7514,0.7515
NZDUSD,20080613,004300,0.7514,0.7514,0.7513,0.7513
NZDUSD,20080613,004400,0.7514,0.7514,0.7508,0.7508
NZDUSD,20080613,004500,0.7507,0.7508,0.7501,0.7507
NZDUSD,20080613,004600,0.7505,0.7521,0.7503,0.7503
NZDUSD,20080613,004700,0.7498,0.7505,0.7497,0.7503
NZDUSD,20080613,004800,0.7504,0.7504,0.7495,0.7497
NZDUSD,20080613,004900,0.7496,0.7496,0.7490,0.7490
NZDUSD,20080613,005000,0.7491,0.7493,0.7491,0.7493
NZDUSD,20080613,005100,0.7492,0.7500,0.7492,0.7500
NZDUSD,20080613,005200,0.7500,0.7502,0.7500,0.7502
NZDUSD,20080613,005300,0.7503,0.7503,0.7502,0.7502
NZDUSD,20080613,005400,0.7503,0.7506,0.7503,0.7506
NZDUSD,20080613,005500,0.7507,0.7508,0.7507,0.7508
NZDUSD,20080613,005600,0.7507,0.7508,0.7506,0.7508
NZDUSD,20080613,005700,0.7508,0.7508,0.7508,0.7508
NZDUSD,20080613,005800,0.7507,0.7507,0.7505,0.7506
NZDUSD,20080613,005900,0.7505,0.7505,0.7500,0.7500
NZDUSD,20080613,010000,0.7499,0.7499,0.7497,0.7497
NZDUSD,20080613,010100,0.7496,0.7496,0.7492,0.7495
NZDUSD,20080613,010200,0.7494,0.7494,0.7493,0.7493
NZDUSD,20080613,010300,0.7493,0.7493,0.7491,0.7491
NZDUSD,20080613,010400,0.7490,0.7490,0.7487,0.7487
NZDUSD,20080613,010500,0.7486,0.7487,0.7486,0.7486
NZDUSD,20080613,010600,0.7486,0.7486,0.7486,0.7486
NZDUSD,20080613,010700,0.7487,0.7495,0.7487,0.7493
NZDUSD,20080613,010800,0.7494,0.7494,0.7490,0.7490
NZDUSD,20080613,010900,0.7490,0.7491,0.7490,0.7491
NZDUSD,20080613,011000,0.7491,0.7492,0.7491,0.7491
NZDUSD,20080613,011100,0.7490,0.7493,0.7490,0.7493
NZDUSD,20080613,011200,0.7494,0.7494,0.7493,0.7494
NZDUSD,20080613,011300,0.7495,0.7500,0.7495,0.7499
NZDUSD,20080613,011400,0.7498,0.7499,0.7498,0.7498
NZDUSD,20080613,011500,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,011600,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,011700,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,011800,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,011900,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,012000,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,012100,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,012200,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,012300,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,012400,0.7498,0.7499,0.7498,0.7499
NZDUSD,20080613,012500,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,012600,0.7499,0.7499,0.7498,0.7498
NZDUSD,20080613,012700,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,012800,0.7497,0.7497,0.7496,0.7497
NZDUSD,20080613,012900,0.7498,0.7499,0.7498,0.7499
NZDUSD,20080613,013000,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,013100,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,013200,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,013300,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,013400,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,013500,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,013600,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,013700,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,013800,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,013900,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,014000,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,014100,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,014200,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,014300,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,014400,0.7498,0.7498,0.7496,0.7496
NZDUSD,20080613,014500,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,014600,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080613,014700,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080613,014800,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080613,014900,0.7496,0.7496,0.7495,0.7495
NZDUSD,20080613,015000,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080613,015100,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080613,015200,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080613,015300,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080613,015400,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080613,015500,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080613,015600,0.7495,0.7496,0.7495,0.7495
NZDUSD,20080613,015700,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080613,015800,0.7496,0.7497,0.7496,0.7497
NZDUSD,20080613,015900,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,020000,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,020100,0.7498,0.7498,0.7497,0.7497
NZDUSD,20080613,020200,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,020300,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,020400,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,020500,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,020600,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,020700,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,020800,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,020900,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,021000,0.7498,0.7499,0.7498,0.7499
NZDUSD,20080613,021100,0.7499,0.7499,0.7497,0.7497
NZDUSD,20080613,021200,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,021300,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,021400,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,021500,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,021600,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,021700,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,021800,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080613,021900,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080613,022000,0.7495,0.7495,0.7494,0.7494
NZDUSD,20080613,022100,0.7492,0.7492,0.7490,0.7490
NZDUSD,20080613,022200,0.7490,0.7490,0.7488,0.7488
NZDUSD,20080613,022300,0.7489,0.7492,0.7489,0.7492
NZDUSD,20080613,022400,0.7492,0.7493,0.7492,0.7493
NZDUSD,20080613,022500,0.7493,0.7493,0.7493,0.7493
NZDUSD,20080613,022600,0.7493,0.7494,0.7493,0.7494
NZDUSD,20080613,022700,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080613,022800,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080613,022900,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080613,023000,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080613,023100,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080613,023200,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080613,023300,0.7493,0.7494,0.7493,0.7494
NZDUSD,20080613,023400,0.7494,0.7495,0.7494,0.7495
NZDUSD,20080613,023500,0.7495,0.7496,0.7495,0.7496
NZDUSD,20080613,023600,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080613,023700,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080613,023800,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080613,023900,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080613,024000,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080613,024100,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080613,024200,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080613,024300,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080613,024400,0.7496,0.7498,0.7496,0.7498
NZDUSD,20080613,024500,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,024600,0.7498,0.7498,0.7497,0.7498
NZDUSD,20080613,024700,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,024800,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,024900,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,025000,0.7498,0.7499,0.7498,0.7499
NZDUSD,20080613,025100,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,025200,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,025300,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,025400,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,025500,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,025600,0.7499,0.7499,0.7498,0.7498
NZDUSD,20080613,025700,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,025800,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,025900,0.7499,0.7499,0.7498,0.7499
NZDUSD,20080613,030000,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,030100,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,030200,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,030300,0.7499,0.7499,0.7498,0.7498
NZDUSD,20080613,030400,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,030500,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,030600,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,030700,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,030800,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,030900,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,031000,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080613,031100,0.7497,0.7497,0.7496,0.7496
NZDUSD,20080613,031200,0.7496,0.7497,0.7496,0.7496
NZDUSD,20080613,031300,0.7496,0.7497,0.7496,0.7497
NZDUSD,20080613,031400,0.7497,0.7498,0.7497,0.7498
NZDUSD,20080613,031500,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,031600,0.7498,0.7498,0.7497,0.7497
NZDUSD,20080613,031700,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,031800,0.7497,0.7498,0.7497,0.7498
NZDUSD,20080613,031900,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,032000,0.7497,0.7497,0.7495,0.7495
NZDUSD,20080613,032100,0.7495,0.7497,0.7495,0.7497
NZDUSD,20080613,032200,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080613,032300,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080613,032400,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,032500,0.7497,0.7498,0.7497,0.7498
NZDUSD,20080613,032600,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,032700,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,032800,0.7498,0.7500,0.7498,0.7500
NZDUSD,20080613,032900,0.7500,0.7500,0.7497,0.7497
NZDUSD,20080613,033000,0.7497,0.7499,0.7497,0.7499
NZDUSD,20080613,033100,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,033200,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,033300,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,033400,0.7501,0.7501,0.7499,0.7499
NZDUSD,20080613,033500,0.7499,0.7500,0.7499,0.7500
NZDUSD,20080613,033600,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,033700,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,033800,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,033900,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,034000,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,034100,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,034200,0.7500,0.7500,0.7499,0.7499
NZDUSD,20080613,034300,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,034400,0.7499,0.7500,0.7499,0.7500
NZDUSD,20080613,034500,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,034600,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,034700,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,034800,0.7500,0.7500,0.7499,0.7499
NZDUSD,20080613,034900,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,035000,0.7499,0.7500,0.7498,0.7498
NZDUSD,20080613,035100,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,035200,0.7499,0.7500,0.7499,0.7500
NZDUSD,20080613,035300,0.7500,0.7500,0.7499,0.7499
NZDUSD,20080613,035400,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,035500,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,035600,0.7499,0.7499,0.7497,0.7497
NZDUSD,20080613,035700,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,035800,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,035900,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,040000,0.7497,0.7498,0.7497,0.7497
NZDUSD,20080613,040100,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,040200,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,040300,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,040400,0.7496,0.7498,0.7496,0.7498
NZDUSD,20080613,040500,0.7498,0.7498,0.7496,0.7496
NZDUSD,20080613,040600,0.7497,0.7497,0.7496,0.7497
NZDUSD,20080613,040700,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,040800,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,040900,0.7497,0.7498,0.7497,0.7498
NZDUSD,20080613,041000,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,041100,0.7498,0.7499,0.7498,0.7499
NZDUSD,20080613,041200,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,041300,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,041400,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,041500,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,041600,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,041700,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,041800,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,041900,0.7499,0.7499,0.7498,0.7498
NZDUSD,20080613,042000,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,042100,0.7499,0.7500,0.7499,0.7500
NZDUSD,20080613,042200,0.7499,0.7500,0.7499,0.7500
NZDUSD,20080613,042300,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,042400,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,042500,0.7500,0.7500,0.7498,0.7498
NZDUSD,20080613,042600,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,042700,0.7498,0.7498,0.7497,0.7497
NZDUSD,20080613,042800,0.7497,0.7498,0.7497,0.7497
NZDUSD,20080613,042900,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,043000,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,043100,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,043200,0.7497,0.7500,0.7497,0.7500
NZDUSD,20080613,043300,0.7500,0.7500,0.7499,0.7499
NZDUSD,20080613,043400,0.7500,0.7500,0.7499,0.7499
NZDUSD,20080613,043500,0.7499,0.7499,0.7498,0.7498
NZDUSD,20080613,043600,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,043700,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,043800,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,043900,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,044000,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,044100,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,044200,0.7499,0.7499,0.7498,0.7498
NZDUSD,20080613,044300,0.7498,0.7499,0.7498,0.7499
NZDUSD,20080613,044400,0.7499,0.7501,0.7499,0.7501
NZDUSD,20080613,044500,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,044600,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,044700,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,044800,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,044900,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,045000,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,045100,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,045200,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,045300,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,045400,0.7500,0.7500,0.7499,0.7499
NZDUSD,20080613,045500,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,045600,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,045700,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,045800,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,045900,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,050000,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,050100,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,050200,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,050300,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,050400,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,050500,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,050600,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,050700,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,050800,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,050900,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,051000,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,051100,0.7499,0.7500,0.7499,0.7499
NZDUSD,20080613,051200,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,051300,0.7500,0.7501,0.7500,0.7501
NZDUSD,20080613,051400,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,051500,0.7501,0.7504,0.7501,0.7504
NZDUSD,20080613,051600,0.7504,0.7504,0.7503,0.7503
NZDUSD,20080613,051700,0.7504,0.7504,0.7503,0.7503
NZDUSD,20080613,051800,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080613,051900,0.7502,0.7502,0.7501,0.7501
NZDUSD,20080613,052000,0.7502,0.7503,0.7502,0.7503
NZDUSD,20080613,052100,0.7503,0.7503,0.7502,0.7502
NZDUSD,20080613,052200,0.7502,0.7502,0.7501,0.7501
NZDUSD,20080613,052300,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,052400,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,052500,0.7502,0.7503,0.7502,0.7502
NZDUSD,20080613,052600,0.7501,0.7501,0.7500,0.7500
NZDUSD,20080613,052700,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,052800,0.7501,0.7502,0.7501,0.7502
NZDUSD,20080613,052900,0.7502,0.7505,0.7502,0.7505
NZDUSD,20080613,053000,0.7505,0.7505,0.7503,0.7503
NZDUSD,20080613,053100,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080613,053200,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080613,053300,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080613,053400,0.7503,0.7508,0.7503,0.7508
NZDUSD,20080613,053500,0.7507,0.7508,0.7506,0.7506
NZDUSD,20080613,053600,0.7507,0.7507,0.7506,0.7506
NZDUSD,20080613,053700,0.7507,0.7507,0.7506,0.7507
NZDUSD,20080613,053800,0.7506,0.7506,0.7504,0.7504
NZDUSD,20080613,053900,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080613,054000,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080613,054100,0.7504,0.7505,0.7503,0.7503
NZDUSD,20080613,054200,0.7503,0.7503,0.7502,0.7502
NZDUSD,20080613,054300,0.7502,0.7503,0.7502,0.7503
NZDUSD,20080613,054400,0.7502,0.7503,0.7500,0.7500
NZDUSD,20080613,054500,0.7499,0.7499,0.7497,0.7497
NZDUSD,20080613,054600,0.7497,0.7498,0.7497,0.7497
NZDUSD,20080613,054700,0.7496,0.7496,0.7492,0.7492
NZDUSD,20080613,054800,0.7493,0.7497,0.7493,0.7497
NZDUSD,20080613,054900,0.7497,0.7497,0.7496,0.7496
NZDUSD,20080613,055000,0.7495,0.7495,0.7492,0.7493
NZDUSD,20080613,055100,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080613,055200,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080613,055300,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080613,055400,0.7494,0.7494,0.7493,0.7493
NZDUSD,20080613,055500,0.7492,0.7493,0.7492,0.7493
NZDUSD,20080613,055600,0.7493,0.7493,0.7491,0.7491
NZDUSD,20080613,055700,0.7491,0.7491,0.7491,0.7491
NZDUSD,20080613,055800,0.7491,0.7491,0.7489,0.7489
NZDUSD,20080613,055900,0.7489,0.7491,0.7489,0.7491
NZDUSD,20080613,060000,0.7491,0.7491,0.7490,0.7490
NZDUSD,20080613,060100,0.7490,0.7490,0.7490,0.7490
NZDUSD,20080613,060200,0.7490,0.7490,0.7490,0.7490
NZDUSD,20080613,060300,0.7490,0.7491,0.7490,0.7491
NZDUSD,20080613,060400,0.7490,0.7490,0.7490,0.7490
NZDUSD,20080613,060500,0.7490,0.7490,0.7488,0.7488
NZDUSD,20080613,060600,0.7489,0.7494,0.7488,0.7494
NZDUSD,20080613,060700,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080613,060800,0.7494,0.7498,0.7494,0.7498
NZDUSD,20080613,060900,0.7499,0.7499,0.7498,0.7499
NZDUSD,20080613,061000,0.7499,0.7499,0.7498,0.7498
NZDUSD,20080613,061100,0.7498,0.7498,0.7497,0.7498
NZDUSD,20080613,061200,0.7497,0.7497,0.7494,0.7494
NZDUSD,20080613,061300,0.7493,0.7493,0.7492,0.7492
NZDUSD,20080613,061400,0.7493,0.7495,0.7493,0.7494
NZDUSD,20080613,061500,0.7495,0.7496,0.7495,0.7496
NZDUSD,20080613,061600,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,061700,0.7497,0.7498,0.7497,0.7498
NZDUSD,20080613,061800,0.7498,0.7499,0.7498,0.7499
NZDUSD,20080613,061900,0.7499,0.7501,0.7499,0.7500
NZDUSD,20080613,062000,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,062100,0.7501,0.7501,0.7499,0.7499
NZDUSD,20080613,062200,0.7499,0.7504,0.7499,0.7501
NZDUSD,20080613,062300,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,062400,0.7500,0.7501,0.7500,0.7501
NZDUSD,20080613,062500,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,062600,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,062700,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,062800,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,062900,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,063000,0.7501,0.7501,0.7499,0.7499
NZDUSD,20080613,063100,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,063200,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,063300,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,063400,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,063500,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,063600,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,063700,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,063800,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,063900,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,064000,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,064100,0.7498,0.7499,0.7498,0.7499
NZDUSD,20080613,064200,0.7499,0.7500,0.7499,0.7500
NZDUSD,20080613,064300,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,064400,0.7500,0.7500,0.7499,0.7499
NZDUSD,20080613,064500,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,064600,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,064700,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,064800,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,064900,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,065000,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,065100,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,065200,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,065300,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,065400,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,065500,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,065600,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,065700,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,065800,0.7500,0.7501,0.7500,0.7501
NZDUSD,20080613,065900,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,070000,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,070100,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,070200,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,070300,0.7501,0.7504,0.7501,0.7504
NZDUSD,20080613,070400,0.7503,0.7503,0.7502,0.7502
NZDUSD,20080613,070500,0.7503,0.7504,0.7503,0.7504
NZDUSD,20080613,070600,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080613,070700,0.7505,0.7506,0.7505,0.7506
NZDUSD,20080613,070800,0.7507,0.7508,0.7505,0.7507
NZDUSD,20080613,070900,0.7508,0.7508,0.7507,0.7507
NZDUSD,20080613,071000,0.7506,0.7506,0.7505,0.7505
NZDUSD,20080613,071100,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080613,071200,0.7505,0.7505,0.7504,0.7504
NZDUSD,20080613,071300,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080613,071400,0.7503,0.7503,0.7502,0.7502
NZDUSD,20080613,071500,0.7502,0.7504,0.7502,0.7504
NZDUSD,20080613,071600,0.7503,0.7507,0.7503,0.7506
NZDUSD,20080613,071700,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080613,071800,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080613,071900,0.7505,0.7506,0.7505,0.7506
NZDUSD,20080613,072000,0.7506,0.7507,0.7506,0.7507
NZDUSD,20080613,072100,0.7507,0.7507,0.7507,0.7507
NZDUSD,20080613,072200,0.7507,0.7507,0.7507,0.7507
NZDUSD,20080613,072300,0.7506,0.7506,0.7505,0.7505
NZDUSD,20080613,072400,0.7506,0.7507,0.7506,0.7507
NZDUSD,20080613,072500,0.7507,0.7509,0.7507,0.7508
NZDUSD,20080613,072600,0.7508,0.7508,0.7508,0.7508
NZDUSD,20080613,072700,0.7508,0.7508,0.7503,0.7505
NZDUSD,20080613,072800,0.7505,0.7505,0.7502,0.7503
NZDUSD,20080613,072900,0.7503,0.7503,0.7502,0.7502
NZDUSD,20080613,073000,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080613,073100,0.7502,0.7503,0.7502,0.7503
NZDUSD,20080613,073200,0.7503,0.7504,0.7501,0.7501
NZDUSD,20080613,073300,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,073400,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,073500,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,073600,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,073700,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,073800,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,073900,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,074000,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,074100,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,074200,0.7501,0.7501,0.7500,0.7501
NZDUSD,20080613,074300,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,074400,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,074500,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,074600,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,074700,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,074800,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,074900,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,075000,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,075100,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,075200,0.7501,0.7501,0.7500,0.7500
NZDUSD,20080613,075300,0.7500,0.7501,0.7500,0.7501
NZDUSD,20080613,075400,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,075500,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,075600,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,075700,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,075800,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,075900,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,080000,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,080100,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,080200,0.7502,0.7502,0.7501,0.7501
NZDUSD,20080613,080300,0.7502,0.7505,0.7502,0.7505
NZDUSD,20080613,080400,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080613,080500,0.7505,0.7508,0.7505,0.7508
NZDUSD,20080613,080600,0.7507,0.7509,0.7505,0.7509
NZDUSD,20080613,080700,0.7510,0.7511,0.7510,0.7510
NZDUSD,20080613,080800,0.7510,0.7511,0.7510,0.7511
NZDUSD,20080613,080900,0.7511,0.7511,0.7509,0.7509
NZDUSD,20080613,081000,0.7509,0.7509,0.7509,0.7509
NZDUSD,20080613,081100,0.7508,0.7508,0.7507,0.7507
NZDUSD,20080613,081200,0.7507,0.7507,0.7506,0.7506
NZDUSD,20080613,081300,0.7507,0.7507,0.7507,0.7507
NZDUSD,20080613,081400,0.7507,0.7507,0.7505,0.7505
NZDUSD,20080613,081500,0.7504,0.7504,0.7500,0.7500
NZDUSD,20080613,081600,0.7499,0.7500,0.7499,0.7500
NZDUSD,20080613,081700,0.7501,0.7501,0.7497,0.7498
NZDUSD,20080613,081800,0.7499,0.7500,0.7499,0.7500
NZDUSD,20080613,081900,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,082000,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,082100,0.7499,0.7500,0.7499,0.7499
NZDUSD,20080613,082200,0.7499,0.7499,0.7498,0.7499
NZDUSD,20080613,082300,0.7499,0.7500,0.7499,0.7500
NZDUSD,20080613,082400,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,082500,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,082600,0.7502,0.7503,0.7500,0.7500
NZDUSD,20080613,082700,0.7500,0.7500,0.7498,0.7498
NZDUSD,20080613,082800,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,082900,0.7498,0.7499,0.7498,0.7499
NZDUSD,20080613,083000,0.7498,0.7499,0.7498,0.7498
NZDUSD,20080613,083100,0.7499,0.7499,0.7494,0.7497
NZDUSD,20080613,083200,0.7498,0.7498,0.7496,0.7497
NZDUSD,20080613,083300,0.7498,0.7498,0.7497,0.7497
NZDUSD,20080613,083400,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,083500,0.7498,0.7499,0.7498,0.7499
NZDUSD,20080613,083600,0.7499,0.7499,0.7498,0.7498
NZDUSD,20080613,083700,0.7498,0.7499,0.7498,0.7498
NZDUSD,20080613,083800,0.7497,0.7499,0.7497,0.7499
NZDUSD,20080613,083900,0.7498,0.7499,0.7498,0.7499
NZDUSD,20080613,084000,0.7498,0.7498,0.7497,0.7498
NZDUSD,20080613,084100,0.7497,0.7498,0.7495,0.7495
NZDUSD,20080613,084200,0.7494,0.7497,0.7494,0.7496
NZDUSD,20080613,084300,0.7497,0.7500,0.7497,0.7499
NZDUSD,20080613,084400,0.7498,0.7498,0.7494,0.7494
NZDUSD,20080613,084500,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080613,084600,0.7495,0.7496,0.7495,0.7496
NZDUSD,20080613,084700,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080613,084800,0.7496,0.7499,0.7496,0.7499
NZDUSD,20080613,084900,0.7499,0.7501,0.7499,0.7500
NZDUSD,20080613,085000,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,085100,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,085200,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,085300,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,085400,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,085500,0.7501,0.7501,0.7498,0.7498
NZDUSD,20080613,085600,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,085700,0.7499,0.7499,0.7498,0.7498
NZDUSD,20080613,085800,0.7497,0.7498,0.7496,0.7496
NZDUSD,20080613,085900,0.7495,0.7497,0.7495,0.7497
NZDUSD,20080613,090000,0.7497,0.7498,0.7497,0.7498
NZDUSD,20080613,090100,0.7498,0.7500,0.7498,0.7499
NZDUSD,20080613,090200,0.7499,0.7500,0.7499,0.7500
NZDUSD,20080613,090300,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,090400,0.7499,0.7499,0.7498,0.7498
NZDUSD,20080613,090500,0.7497,0.7498,0.7497,0.7498
NZDUSD,20080613,090600,0.7498,0.7499,0.7498,0.7499
NZDUSD,20080613,090700,0.7499,0.7499,0.7498,0.7498
NZDUSD,20080613,090800,0.7498,0.7498,0.7497,0.7497
NZDUSD,20080613,090900,0.7496,0.7498,0.7496,0.7498
NZDUSD,20080613,091000,0.7497,0.7498,0.7497,0.7497
NZDUSD,20080613,091100,0.7498,0.7498,0.7497,0.7498
NZDUSD,20080613,091200,0.7497,0.7497,0.7496,0.7497
NZDUSD,20080613,091300,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080613,091400,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080613,091500,0.7497,0.7497,0.7496,0.7496
NZDUSD,20080613,091600,0.7496,0.7496,0.7494,0.7494
NZDUSD,20080613,091700,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080613,091800,0.7494,0.7495,0.7494,0.7495
NZDUSD,20080613,091900,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080613,092000,0.7494,0.7495,0.7494,0.7494
NZDUSD,20080613,092100,0.7494,0.7495,0.7494,0.7494
NZDUSD,20080613,092200,0.7495,0.7496,0.7495,0.7495
NZDUSD,20080613,092300,0.7496,0.7496,0.7494,0.7495
NZDUSD,20080613,092400,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080613,092500,0.7495,0.7496,0.7495,0.7496
NZDUSD,20080613,092600,0.7496,0.7497,0.7496,0.7497
NZDUSD,20080613,092700,0.7497,0.7498,0.7497,0.7498
NZDUSD,20080613,092800,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,092900,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,093000,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,093100,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,093200,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,093300,0.7498,0.7499,0.7498,0.7499
NZDUSD,20080613,093400,0.7500,0.7500,0.7499,0.7499
NZDUSD,20080613,093500,0.7499,0.7499,0.7496,0.7498
NZDUSD,20080613,093600,0.7498,0.7498,0.7496,0.7496
NZDUSD,20080613,093700,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080613,093800,0.7496,0.7496,0.7495,0.7496
NZDUSD,20080613,093900,0.7497,0.7497,0.7495,0.7495
NZDUSD,20080613,094000,0.7496,0.7497,0.7496,0.7496
NZDUSD,20080613,094100,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,094200,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,094300,0.7497,0.7498,0.7497,0.7498
NZDUSD,20080613,094400,0.7497,0.7500,0.7497,0.7500
NZDUSD,20080613,094500,0.7499,0.7500,0.7499,0.7499
NZDUSD,20080613,094600,0.7499,0.7500,0.7498,0.7498
NZDUSD,20080613,094700,0.7498,0.7498,0.7497,0.7497
NZDUSD,20080613,094800,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,094900,0.7495,0.7495,0.7494,0.7494
NZDUSD,20080613,095000,0.7495,0.7496,0.7494,0.7495
NZDUSD,20080613,095100,0.7494,0.7495,0.7494,0.7494
NZDUSD,20080613,095200,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080613,095300,0.7493,0.7494,0.7493,0.7494
NZDUSD,20080613,095400,0.7493,0.7494,0.7493,0.7494
NZDUSD,20080613,095500,0.7493,0.7493,0.7492,0.7492
NZDUSD,20080613,095600,0.7491,0.7491,0.7490,0.7490
NZDUSD,20080613,095700,0.7491,0.7491,0.7490,0.7491
NZDUSD,20080613,095800,0.7491,0.7491,0.7490,0.7491
NZDUSD,20080613,095900,0.7491,0.7491,0.7491,0.7491
NZDUSD,20080613,100000,0.7490,0.7490,0.7490,0.7490
NZDUSD,20080613,100100,0.7489,0.7490,0.7489,0.7490
NZDUSD,20080613,100200,0.7490,0.7490,0.7490,0.7490
NZDUSD,20080613,100300,0.7490,0.7490,0.7490,0.7490
NZDUSD,20080613,100400,0.7490,0.7490,0.7487,0.7487
NZDUSD,20080613,100500,0.7488,0.7489,0.7487,0.7487
NZDUSD,20080613,100600,0.7488,0.7488,0.7483,0.7485
NZDUSD,20080613,100700,0.7485,0.7485,0.7484,0.7484
NZDUSD,20080613,100800,0.7483,0.7485,0.7482,0.7485
NZDUSD,20080613,100900,0.7486,0.7486,0.7484,0.7484
NZDUSD,20080613,101000,0.7484,0.7484,0.7481,0.7481
NZDUSD,20080613,101100,0.7481,0.7481,0.7480,0.7480
NZDUSD,20080613,101200,0.7479,0.7480,0.7478,0.7479
NZDUSD,20080613,101300,0.7478,0.7479,0.7478,0.7479
NZDUSD,20080613,101400,0.7480,0.7480,0.7480,0.7480
NZDUSD,20080613,101500,0.7481,0.7483,0.7481,0.7483
NZDUSD,20080613,101600,0.7483,0.7487,0.7483,0.7487
NZDUSD,20080613,101700,0.7487,0.7487,0.7486,0.7486
NZDUSD,20080613,101800,0.7486,0.7486,0.7485,0.7486
NZDUSD,20080613,101900,0.7487,0.7487,0.7486,0.7487
NZDUSD,20080613,102000,0.7487,0.7488,0.7487,0.7487
NZDUSD,20080613,102100,0.7488,0.7489,0.7488,0.7489
NZDUSD,20080613,102200,0.7488,0.7489,0.7488,0.7489
NZDUSD,20080613,102300,0.7489,0.7490,0.7489,0.7490
NZDUSD,20080613,102400,0.7491,0.7491,0.7490,0.7490
NZDUSD,20080613,102500,0.7490,0.7490,0.7489,0.7489
NZDUSD,20080613,102600,0.7489,0.7489,0.7487,0.7487
NZDUSD,20080613,102700,0.7487,0.7487,0.7486,0.7486
NZDUSD,20080613,102800,0.7486,0.7488,0.7486,0.7487
NZDUSD,20080613,102900,0.7488,0.7488,0.7488,0.7488
NZDUSD,20080613,103000,0.7488,0.7488,0.7488,0.7488
NZDUSD,20080613,103100,0.7488,0.7488,0.7488,0.7488
NZDUSD,20080613,103200,0.7488,0.7488,0.7488,0.7488
NZDUSD,20080613,103300,0.7488,0.7488,0.7487,0.7487
NZDUSD,20080613,103400,0.7487,0.7487,0.7484,0.7486
NZDUSD,20080613,103500,0.7486,0.7487,0.7486,0.7487
NZDUSD,20080613,103600,0.7487,0.7487,0.7487,0.7487
NZDUSD,20080613,103700,0.7488,0.7488,0.7487,0.7487
NZDUSD,20080613,103800,0.7487,0.7487,0.7484,0.7485
NZDUSD,20080613,103900,0.7485,0.7485,0.7483,0.7483
NZDUSD,20080613,104000,0.7484,0.7484,0.7483,0.7483
NZDUSD,20080613,104100,0.7482,0.7483,0.7482,0.7483
NZDUSD,20080613,104200,0.7483,0.7483,0.7483,0.7483
NZDUSD,20080613,104300,0.7483,0.7483,0.7482,0.7482
NZDUSD,20080613,104400,0.7481,0.7482,0.7481,0.7482
NZDUSD,20080613,104500,0.7482,0.7482,0.7481,0.7481
NZDUSD,20080613,104600,0.7482,0.7483,0.7481,0.7483
NZDUSD,20080613,104700,0.7483,0.7483,0.7481,0.7481
NZDUSD,20080613,104800,0.7480,0.7480,0.7475,0.7475
NZDUSD,20080613,104900,0.7475,0.7475,0.7475,0.7475
NZDUSD,20080613,105000,0.7475,0.7475,0.7473,0.7474
NZDUSD,20080613,105100,0.7473,0.7474,0.7473,0.7474
NZDUSD,20080613,105200,0.7474,0.7474,0.7473,0.7473
NZDUSD,20080613,105300,0.7473,0.7473,0.7472,0.7473
NZDUSD,20080613,105400,0.7472,0.7472,0.7472,0.7472
NZDUSD,20080613,105500,0.7471,0.7471,0.7466,0.7468
NZDUSD,20080613,105600,0.7467,0.7467,0.7464,0.7464
NZDUSD,20080613,105700,0.7463,0.7464,0.7462,0.7462
NZDUSD,20080613,105800,0.7461,0.7463,0.7461,0.7463
NZDUSD,20080613,105900,0.7462,0.7464,0.7460,0.7464
NZDUSD,20080613,110000,0.7465,0.7467,0.7464,0.7467
NZDUSD,20080613,110100,0.7469,0.7471,0.7469,0.7469
NZDUSD,20080613,110200,0.7467,0.7470,0.7466,0.7468
NZDUSD,20080613,110300,0.7469,0.7473,0.7469,0.7473
NZDUSD,20080613,110400,0.7474,0.7474,0.7472,0.7472
NZDUSD,20080613,110500,0.7471,0.7471,0.7470,0.7470
NZDUSD,20080613,110600,0.7471,0.7473,0.7471,0.7472
NZDUSD,20080613,110700,0.7473,0.7473,0.7470,0.7470
NZDUSD,20080613,110800,0.7471,0.7471,0.7469,0.7469
NZDUSD,20080613,110900,0.7469,0.7470,0.7469,0.7470
NZDUSD,20080613,111000,0.7470,0.7472,0.7470,0.7472
NZDUSD,20080613,111100,0.7473,0.7473,0.7472,0.7472
NZDUSD,20080613,111200,0.7472,0.7473,0.7472,0.7473
NZDUSD,20080613,111300,0.7473,0.7473,0.7472,0.7473
NZDUSD,20080613,111400,0.7474,0.7474,0.7473,0.7473
NZDUSD,20080613,111500,0.7476,0.7476,0.7472,0.7473
NZDUSD,20080613,111600,0.7473,0.7473,0.7472,0.7472
NZDUSD,20080613,111700,0.7472,0.7472,0.7471,0.7471
NZDUSD,20080613,111800,0.7471,0.7471,0.7471,0.7471
NZDUSD,20080613,111900,0.7471,0.7471,0.7469,0.7469
NZDUSD,20080613,112000,0.7470,0.7471,0.7470,0.7470
NZDUSD,20080613,112100,0.7470,0.7470,0.7470,0.7470
NZDUSD,20080613,112200,0.7469,0.7469,0.7469,0.7469
NZDUSD,20080613,112300,0.7469,0.7469,0.7469,0.7469
NZDUSD,20080613,112400,0.7469,0.7471,0.7469,0.7471
NZDUSD,20080613,112500,0.7470,0.7470,0.7469,0.7470
NZDUSD,20080613,112600,0.7470,0.7470,0.7470,0.7470
NZDUSD,20080613,112700,0.7470,0.7470,0.7470,0.7470
NZDUSD,20080613,112800,0.7470,0.7471,0.7470,0.7471
NZDUSD,20080613,112900,0.7470,0.7470,0.7465,0.7465
NZDUSD,20080613,113000,0.7466,0.7466,0.7464,0.7464
NZDUSD,20080613,113100,0.7463,0.7467,0.7463,0.7467
NZDUSD,20080613,113200,0.7467,0.7467,0.7466,0.7466
NZDUSD,20080613,113300,0.7466,0.7466,0.7464,0.7464
NZDUSD,20080613,113400,0.7465,0.7465,0.7465,0.7465
NZDUSD,20080613,113500,0.7465,0.7465,0.7465,0.7465
NZDUSD,20080613,113600,0.7465,0.7465,0.7464,0.7464
NZDUSD,20080613,113700,0.7464,0.7464,0.7464,0.7464
NZDUSD,20080613,113800,0.7463,0.7464,0.7463,0.7463
NZDUSD,20080613,113900,0.7464,0.7464,0.7463,0.7463
NZDUSD,20080613,114000,0.7463,0.7463,0.7463,0.7463
NZDUSD,20080613,114100,0.7462,0.7462,0.7462,0.7462
NZDUSD,20080613,114200,0.7461,0.7461,0.7460,0.7460
NZDUSD,20080613,114300,0.7460,0.7461,0.7459,0.7461
NZDUSD,20080613,114400,0.7462,0.7464,0.7462,0.7464
NZDUSD,20080613,114500,0.7463,0.7463,0.7460,0.7460
NZDUSD,20080613,114600,0.7460,0.7461,0.7460,0.7460
NZDUSD,20080613,114700,0.7460,0.7462,0.7460,0.7462
NZDUSD,20080613,114800,0.7461,0.7461,0.7458,0.7461
NZDUSD,20080613,114900,0.7462,0.7462,0.7458,0.7458
NZDUSD,20080613,115000,0.7457,0.7457,0.7454,0.7456
NZDUSD,20080613,115100,0.7456,0.7456,0.7455,0.7455
NZDUSD,20080613,115200,0.7456,0.7457,0.7456,0.7457
NZDUSD,20080613,115300,0.7458,0.7460,0.7458,0.7459
NZDUSD,20080613,115400,0.7460,0.7462,0.7460,0.7462
NZDUSD,20080613,115500,0.7462,0.7464,0.7462,0.7463
NZDUSD,20080613,115600,0.7463,0.7463,0.7462,0.7463
NZDUSD,20080613,115700,0.7462,0.7462,0.7458,0.7459
NZDUSD,20080613,115800,0.7458,0.7458,0.7456,0.7456
NZDUSD,20080613,115900,0.7457,0.7459,0.7457,0.7458
NZDUSD,20080613,120000,0.7458,0.7458,0.7457,0.7458
NZDUSD,20080613,120100,0.7459,0.7460,0.7459,0.7460
NZDUSD,20080613,120200,0.7461,0.7463,0.7460,0.7462
NZDUSD,20080613,120300,0.7462,0.7465,0.7462,0.7465
NZDUSD,20080613,120400,0.7465,0.7467,0.7465,0.7466
NZDUSD,20080613,120500,0.7466,0.7466,0.7465,0.7465
NZDUSD,20080613,120600,0.7465,0.7466,0.7465,0.7466
NZDUSD,20080613,120700,0.7467,0.7468,0.7467,0.7468
NZDUSD,20080613,120800,0.7469,0.7470,0.7469,0.7470
NZDUSD,20080613,120900,0.7469,0.7469,0.7469,0.7469
NZDUSD,20080613,121000,0.7469,0.7471,0.7469,0.7471
NZDUSD,20080613,121100,0.7472,0.7472,0.7470,0.7470
NZDUSD,20080613,121200,0.7470,0.7471,0.7470,0.7471
NZDUSD,20080613,121300,0.7470,0.7470,0.7468,0.7468
NZDUSD,20080613,121400,0.7469,0.7470,0.7469,0.7469
NZDUSD,20080613,121500,0.7469,0.7469,0.7469,0.7469
NZDUSD,20080613,121600,0.7469,0.7471,0.7469,0.7469
NZDUSD,20080613,121700,0.7468,0.7468,0.7466,0.7466
NZDUSD,20080613,121800,0.7466,0.7466,0.7465,0.7466
NZDUSD,20080613,121900,0.7466,0.7466,0.7465,0.7465
NZDUSD,20080613,122000,0.7465,0.7465,0.7463,0.7463
NZDUSD,20080613,122100,0.7462,0.7463,0.7462,0.7462
NZDUSD,20080613,122200,0.7461,0.7461,0.7459,0.7459
NZDUSD,20080613,122300,0.7459,0.7459,0.7459,0.7459
NZDUSD,20080613,122400,0.7458,0.7458,0.7457,0.7458
NZDUSD,20080613,122500,0.7458,0.7458,0.7458,0.7458
NZDUSD,20080613,122600,0.7459,0.7459,0.7456,0.7456
NZDUSD,20080613,122700,0.7457,0.7462,0.7457,0.7462
NZDUSD,20080613,122800,0.7461,0.7461,0.7461,0.7461
NZDUSD,20080613,122900,0.7461,0.7461,0.7458,0.7458
NZDUSD,20080613,123000,0.7458,0.7459,0.7457,0.7457
NZDUSD,20080613,123100,0.7456,0.7457,0.7456,0.7456
NZDUSD,20080613,123200,0.7457,0.7458,0.7457,0.7457
NZDUSD,20080613,123300,0.7457,0.7458,0.7455,0.7455
NZDUSD,20080613,123400,0.7455,0.7455,0.7452,0.7453
NZDUSD,20080613,123500,0.7453,0.7453,0.7453,0.7453
NZDUSD,20080613,123600,0.7452,0.7455,0.7452,0.7453
NZDUSD,20080613,123700,0.7454,0.7454,0.7452,0.7452
NZDUSD,20080613,123800,0.7453,0.7453,0.7452,0.7452
NZDUSD,20080613,123900,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080613,124000,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080613,124100,0.7453,0.7453,0.7446,0.7446
NZDUSD,20080613,124200,0.7447,0.7449,0.7447,0.7449
NZDUSD,20080613,124300,0.7450,0.7450,0.7448,0.7448
NZDUSD,20080613,124400,0.7448,0.7448,0.7447,0.7447
NZDUSD,20080613,124500,0.7448,0.7452,0.7448,0.7451
NZDUSD,20080613,124600,0.7450,0.7452,0.7449,0.7449
NZDUSD,20080613,124700,0.7447,0.7448,0.7447,0.7448
NZDUSD,20080613,124800,0.7449,0.7451,0.7449,0.7450
NZDUSD,20080613,124900,0.7451,0.7451,0.7451,0.7451
NZDUSD,20080613,125000,0.7452,0.7454,0.7451,0.7452
NZDUSD,20080613,125100,0.7451,0.7456,0.7451,0.7456
NZDUSD,20080613,125200,0.7456,0.7456,0.7456,0.7456
NZDUSD,20080613,125300,0.7457,0.7458,0.7455,0.7455
NZDUSD,20080613,125400,0.7454,0.7454,0.7453,0.7453
NZDUSD,20080613,125500,0.7454,0.7456,0.7454,0.7455
NZDUSD,20080613,125600,0.7455,0.7455,0.7454,0.7455
NZDUSD,20080613,125700,0.7455,0.7455,0.7455,0.7455
NZDUSD,20080613,125800,0.7455,0.7455,0.7454,0.7455
NZDUSD,20080613,125900,0.7455,0.7455,0.7454,0.7454
NZDUSD,20080613,130000,0.7454,0.7454,0.7454,0.7454
NZDUSD,20080613,130100,0.7454,0.7454,0.7454,0.7454
NZDUSD,20080613,130200,0.7454,0.7454,0.7453,0.7453
NZDUSD,20080613,130300,0.7453,0.7453,0.7452,0.7452
NZDUSD,20080613,130400,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080613,130500,0.7453,0.7454,0.7453,0.7454
NZDUSD,20080613,130600,0.7454,0.7454,0.7454,0.7454
NZDUSD,20080613,130700,0.7454,0.7455,0.7454,0.7455
NZDUSD,20080613,130800,0.7455,0.7455,0.7454,0.7454
NZDUSD,20080613,130900,0.7454,0.7455,0.7454,0.7454
NZDUSD,20080613,131000,0.7453,0.7454,0.7453,0.7454
NZDUSD,20080613,131100,0.7455,0.7458,0.7455,0.7458
NZDUSD,20080613,131200,0.7458,0.7458,0.7457,0.7457
NZDUSD,20080613,131300,0.7456,0.7457,0.7456,0.7457
NZDUSD,20080613,131400,0.7458,0.7459,0.7458,0.7458
NZDUSD,20080613,131500,0.7459,0.7459,0.7458,0.7458
NZDUSD,20080613,131600,0.7458,0.7458,0.7457,0.7457
NZDUSD,20080613,131700,0.7457,0.7457,0.7452,0.7452
NZDUSD,20080613,131800,0.7452,0.7453,0.7452,0.7453
NZDUSD,20080613,131900,0.7454,0.7456,0.7454,0.7456
NZDUSD,20080613,132000,0.7456,0.7456,0.7455,0.7455
NZDUSD,20080613,132100,0.7455,0.7455,0.7454,0.7454
NZDUSD,20080613,132200,0.7453,0.7453,0.7452,0.7452
NZDUSD,20080613,132300,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080613,132400,0.7452,0.7452,0.7451,0.7451
NZDUSD,20080613,132500,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080613,132600,0.7452,0.7452,0.7451,0.7451
NZDUSD,20080613,132700,0.7452,0.7452,0.7451,0.7451
NZDUSD,20080613,132800,0.7451,0.7452,0.7451,0.7452
NZDUSD,20080613,132900,0.7453,0.7454,0.7452,0.7452
NZDUSD,20080613,133000,0.7452,0.7452,0.7451,0.7451
NZDUSD,20080613,133100,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080613,133200,0.7451,0.7453,0.7451,0.7453
NZDUSD,20080613,133300,0.7453,0.7455,0.7453,0.7454
NZDUSD,20080613,133400,0.7453,0.7454,0.7453,0.7453
NZDUSD,20080613,133500,0.7454,0.7454,0.7452,0.7452
NZDUSD,20080613,133600,0.7452,0.7453,0.7452,0.7453
NZDUSD,20080613,133700,0.7453,0.7454,0.7451,0.7453
NZDUSD,20080613,133800,0.7452,0.7453,0.7452,0.7453
NZDUSD,20080613,133900,0.7453,0.7453,0.7453,0.7453
NZDUSD,20080613,134000,0.7453,0.7454,0.7453,0.7454
NZDUSD,20080613,134100,0.7455,0.7456,0.7455,0.7455
NZDUSD,20080613,134200,0.7455,0.7455,0.7454,0.7454
NZDUSD,20080613,134300,0.7454,0.7454,0.7454,0.7454
NZDUSD,20080613,134400,0.7454,0.7454,0.7454,0.7454
NZDUSD,20080613,134500,0.7455,0.7455,0.7454,0.7454
NZDUSD,20080613,134600,0.7455,0.7457,0.7455,0.7456
NZDUSD,20080613,134700,0.7456,0.7459,0.7456,0.7457
NZDUSD,20080613,134800,0.7456,0.7458,0.7456,0.7457
NZDUSD,20080613,134900,0.7458,0.7458,0.7457,0.7457
NZDUSD,20080613,135000,0.7458,0.7458,0.7457,0.7457
NZDUSD,20080613,135100,0.7457,0.7457,0.7456,0.7456
NZDUSD,20080613,135200,0.7456,0.7456,0.7455,0.7455
NZDUSD,20080613,135300,0.7455,0.7455,0.7455,0.7455
NZDUSD,20080613,135400,0.7455,0.7456,0.7455,0.7456
NZDUSD,20080613,135500,0.7456,0.7456,0.7456,0.7456
NZDUSD,20080613,135600,0.7456,0.7456,0.7456,0.7456
NZDUSD,20080613,135700,0.7457,0.7457,0.7456,0.7457
NZDUSD,20080613,135800,0.7457,0.7457,0.7457,0.7457
NZDUSD,20080613,135900,0.7456,0.7456,0.7455,0.7456
NZDUSD,20080613,140000,0.7457,0.7457,0.7456,0.7456
NZDUSD,20080613,140100,0.7456,0.7456,0.7455,0.7455
NZDUSD,20080613,140200,0.7456,0.7457,0.7456,0.7456
NZDUSD,20080613,140300,0.7455,0.7457,0.7455,0.7457
NZDUSD,20080613,140400,0.7458,0.7458,0.7457,0.7457
NZDUSD,20080613,140500,0.7458,0.7458,0.7458,0.7458
NZDUSD,20080613,140600,0.7458,0.7459,0.7458,0.7458
NZDUSD,20080613,140700,0.7458,0.7458,0.7458,0.7458
NZDUSD,20080613,140800,0.7458,0.7458,0.7458,0.7458
NZDUSD,20080613,140900,0.7458,0.7460,0.7458,0.7460
NZDUSD,20080613,141000,0.7459,0.7463,0.7459,0.7463
NZDUSD,20080613,141100,0.7463,0.7463,0.7461,0.7462
NZDUSD,20080613,141200,0.7462,0.7463,0.7460,0.7461
NZDUSD,20080613,141300,0.7460,0.7461,0.7460,0.7460
NZDUSD,20080613,141400,0.7461,0.7461,0.7460,0.7460
NZDUSD,20080613,141500,0.7460,0.7460,0.7459,0.7459
NZDUSD,20080613,141600,0.7459,0.7461,0.7459,0.7460
NZDUSD,20080613,141700,0.7461,0.7461,0.7459,0.7459
NZDUSD,20080613,141800,0.7460,0.7460,0.7460,0.7460
NZDUSD,20080613,141900,0.7460,0.7460,0.7460,0.7460
NZDUSD,20080613,142000,0.7460,0.7460,0.7460,0.7460
NZDUSD,20080613,142100,0.7460,0.7460,0.7456,0.7456
NZDUSD,20080613,142200,0.7457,0.7458,0.7457,0.7458
NZDUSD,20080613,142300,0.7457,0.7459,0.7457,0.7459
NZDUSD,20080613,142400,0.7458,0.7459,0.7458,0.7459
NZDUSD,20080613,142500,0.7459,0.7459,0.7459,0.7459
NZDUSD,20080613,142600,0.7459,0.7459,0.7459,0.7459
NZDUSD,20080613,142700,0.7460,0.7460,0.7457,0.7458
NZDUSD,20080613,142800,0.7459,0.7460,0.7457,0.7457
NZDUSD,20080613,142900,0.7458,0.7459,0.7458,0.7459
NZDUSD,20080613,143000,0.7459,0.7460,0.7456,0.7456
NZDUSD,20080613,143100,0.7456,0.7458,0.7456,0.7457
NZDUSD,20080613,143200,0.7458,0.7459,0.7458,0.7459
NZDUSD,20080613,143300,0.7460,0.7466,0.7460,0.7463
NZDUSD,20080613,143400,0.7464,0.7466,0.7463,0.7465
NZDUSD,20080613,143500,0.7466,0.7474,0.7466,0.7468
NZDUSD,20080613,143600,0.7469,0.7470,0.7466,0.7467
NZDUSD,20080613,143700,0.7466,0.7466,0.7464,0.7465
NZDUSD,20080613,143800,0.7465,0.7465,0.7465,0.7465
NZDUSD,20080613,143900,0.7465,0.7465,0.7464,0.7465
NZDUSD,20080613,144000,0.7465,0.7466,0.7464,0.7464
NZDUSD,20080613,144100,0.7465,0.7465,0.7462,0.7464
NZDUSD,20080613,144200,0.7463,0.7465,0.7463,0.7464
NZDUSD,20080613,144300,0.7465,0.7465,0.7464,0.7464
NZDUSD,20080613,144400,0.7464,0.7465,0.7464,0.7465
NZDUSD,20080613,144500,0.7465,0.7466,0.7465,0.7465
NZDUSD,20080613,144600,0.7464,0.7464,0.7463,0.7464
NZDUSD,20080613,144700,0.7463,0.7466,0.7463,0.7466
NZDUSD,20080613,144800,0.7467,0.7469,0.7467,0.7468
NZDUSD,20080613,144900,0.7468,0.7470,0.7467,0.7470
NZDUSD,20080613,145000,0.7471,0.7471,0.7470,0.7470
NZDUSD,20080613,145100,0.7471,0.7471,0.7470,0.7470
NZDUSD,20080613,145200,0.7469,0.7469,0.7469,0.7469
NZDUSD,20080613,145300,0.7470,0.7470,0.7470,0.7470
NZDUSD,20080613,145400,0.7470,0.7470,0.7467,0.7467
NZDUSD,20080613,145500,0.7466,0.7468,0.7466,0.7467
NZDUSD,20080613,145600,0.7467,0.7470,0.7467,0.7470
NZDUSD,20080613,145700,0.7469,0.7473,0.7469,0.7473
NZDUSD,20080613,145800,0.7475,0.7475,0.7473,0.7473
NZDUSD,20080613,145900,0.7473,0.7476,0.7473,0.7476
NZDUSD,20080613,150000,0.7477,0.7482,0.7477,0.7481
NZDUSD,20080613,150100,0.7480,0.7481,0.7480,0.7481
NZDUSD,20080613,150200,0.7481,0.7482,0.7481,0.7482
NZDUSD,20080613,150300,0.7481,0.7481,0.7478,0.7479
NZDUSD,20080613,150400,0.7480,0.7480,0.7479,0.7480
NZDUSD,20080613,150500,0.7480,0.7480,0.7480,0.7480
NZDUSD,20080613,150600,0.7479,0.7479,0.7471,0.7475
NZDUSD,20080613,150700,0.7475,0.7475,0.7475,0.7475
NZDUSD,20080613,150800,0.7473,0.7475,0.7473,0.7475
NZDUSD,20080613,150900,0.7475,0.7476,0.7475,0.7476
NZDUSD,20080613,151000,0.7476,0.7476,0.7475,0.7475
NZDUSD,20080613,151100,0.7475,0.7477,0.7475,0.7477
NZDUSD,20080613,151200,0.7477,0.7477,0.7476,0.7477
NZDUSD,20080613,151300,0.7477,0.7477,0.7477,0.7477
NZDUSD,20080613,151400,0.7478,0.7478,0.7477,0.7477
NZDUSD,20080613,151500,0.7477,0.7477,0.7477,0.7477
NZDUSD,20080613,151600,0.7477,0.7477,0.7477,0.7477
NZDUSD,20080613,151700,0.7476,0.7478,0.7476,0.7476
NZDUSD,20080613,151800,0.7475,0.7477,0.7472,0.7477
NZDUSD,20080613,151900,0.7478,0.7478,0.7474,0.7474
NZDUSD,20080613,152000,0.7474,0.7476,0.7474,0.7476
NZDUSD,20080613,152100,0.7476,0.7477,0.7473,0.7474
NZDUSD,20080613,152200,0.7475,0.7475,0.7472,0.7475
NZDUSD,20080613,152300,0.7474,0.7476,0.7472,0.7472
NZDUSD,20080613,152400,0.7471,0.7472,0.7467,0.7467
NZDUSD,20080613,152500,0.7466,0.7468,0.7466,0.7467
NZDUSD,20080613,152600,0.7467,0.7468,0.7467,0.7467
NZDUSD,20080613,152700,0.7467,0.7467,0.7467,0.7467
NZDUSD,20080613,152800,0.7467,0.7469,0.7467,0.7469
NZDUSD,20080613,152900,0.7468,0.7469,0.7467,0.7469
NZDUSD,20080613,153000,0.7468,0.7468,0.7467,0.7467
NZDUSD,20080613,153100,0.7467,0.7467,0.7467,0.7467
NZDUSD,20080613,153200,0.7467,0.7470,0.7467,0.7469
NZDUSD,20080613,153300,0.7470,0.7470,0.7470,0.7470
NZDUSD,20080613,153400,0.7470,0.7470,0.7470,0.7470
NZDUSD,20080613,153500,0.7470,0.7470,0.7470,0.7470
NZDUSD,20080613,153600,0.7470,0.7470,0.7470,0.7470
NZDUSD,20080613,153700,0.7470,0.7471,0.7470,0.7470
NZDUSD,20080613,153800,0.7471,0.7471,0.7470,0.7470
NZDUSD,20080613,153900,0.7470,0.7470,0.7470,0.7470
NZDUSD,20080613,154000,0.7470,0.7473,0.7470,0.7473
NZDUSD,20080613,154100,0.7473,0.7473,0.7473,0.7473
NZDUSD,20080613,154200,0.7474,0.7474,0.7474,0.7474
NZDUSD,20080613,154300,0.7474,0.7475,0.7474,0.7475
NZDUSD,20080613,154400,0.7475,0.7475,0.7475,0.7475
NZDUSD,20080613,154500,0.7475,0.7476,0.7475,0.7476
NZDUSD,20080613,154600,0.7477,0.7480,0.7477,0.7478
NZDUSD,20080613,154700,0.7477,0.7477,0.7473,0.7473
NZDUSD,20080613,154800,0.7474,0.7474,0.7474,0.7474
NZDUSD,20080613,154900,0.7474,0.7475,0.7474,0.7475
NZDUSD,20080613,155000,0.7475,0.7475,0.7475,0.7475
NZDUSD,20080613,155100,0.7475,0.7475,0.7475,0.7475
NZDUSD,20080613,155200,0.7475,0.7475,0.7474,0.7474
NZDUSD,20080613,155300,0.7474,0.7474,0.7471,0.7471
NZDUSD,20080613,155400,0.7471,0.7474,0.7470,0.7472
NZDUSD,20080613,155500,0.7473,0.7474,0.7472,0.7474
NZDUSD,20080613,155600,0.7475,0.7480,0.7475,0.7480
NZDUSD,20080613,155700,0.7479,0.7481,0.7479,0.7481
NZDUSD,20080613,155800,0.7482,0.7482,0.7481,0.7481
NZDUSD,20080613,155900,0.7481,0.7483,0.7481,0.7483
NZDUSD,20080613,160000,0.7482,0.7483,0.7481,0.7483
NZDUSD,20080613,160100,0.7482,0.7483,0.7482,0.7482
NZDUSD,20080613,160200,0.7482,0.7483,0.7482,0.7483
NZDUSD,20080613,160300,0.7484,0.7484,0.7481,0.7481
NZDUSD,20080613,160400,0.7481,0.7481,0.7481,0.7481
NZDUSD,20080613,160500,0.7480,0.7481,0.7480,0.7480
NZDUSD,20080613,160600,0.7480,0.7482,0.7480,0.7482
NZDUSD,20080613,160700,0.7483,0.7484,0.7482,0.7484
NZDUSD,20080613,160800,0.7485,0.7486,0.7485,0.7485
NZDUSD,20080613,160900,0.7485,0.7485,0.7484,0.7485
NZDUSD,20080613,161000,0.7485,0.7485,0.7485,0.7485
NZDUSD,20080613,161100,0.7485,0.7485,0.7483,0.7483
NZDUSD,20080613,161200,0.7482,0.7483,0.7482,0.7482
NZDUSD,20080613,161300,0.7482,0.7482,0.7481,0.7481
NZDUSD,20080613,161400,0.7482,0.7482,0.7481,0.7482
NZDUSD,20080613,161500,0.7483,0.7485,0.7483,0.7484
NZDUSD,20080613,161600,0.7483,0.7483,0.7483,0.7483
NZDUSD,20080613,161700,0.7483,0.7483,0.7482,0.7482
NZDUSD,20080613,161800,0.7482,0.7482,0.7480,0.7481
NZDUSD,20080613,161900,0.7481,0.7481,0.7480,0.7480
NZDUSD,20080613,162000,0.7480,0.7480,0.7480,0.7480
NZDUSD,20080613,162100,0.7479,0.7481,0.7479,0.7480
NZDUSD,20080613,162200,0.7480,0.7481,0.7480,0.7481
NZDUSD,20080613,162300,0.7481,0.7483,0.7481,0.7482
NZDUSD,20080613,162400,0.7483,0.7484,0.7483,0.7483
NZDUSD,20080613,162500,0.7483,0.7484,0.7482,0.7483
NZDUSD,20080613,162600,0.7482,0.7482,0.7481,0.7481
NZDUSD,20080613,162700,0.7481,0.7484,0.7481,0.7483
NZDUSD,20080613,162800,0.7484,0.7484,0.7484,0.7484
NZDUSD,20080613,162900,0.7484,0.7484,0.7484,0.7484
NZDUSD,20080613,163000,0.7484,0.7484,0.7484,0.7484
NZDUSD,20080613,163100,0.7484,0.7484,0.7484,0.7484
NZDUSD,20080613,163200,0.7484,0.7484,0.7482,0.7484
NZDUSD,20080613,163300,0.7484,0.7484,0.7483,0.7483
NZDUSD,20080613,163400,0.7483,0.7485,0.7483,0.7485
NZDUSD,20080613,163500,0.7485,0.7485,0.7485,0.7485
NZDUSD,20080613,163600,0.7485,0.7485,0.7485,0.7485
NZDUSD,20080613,163700,0.7485,0.7485,0.7485,0.7485
NZDUSD,20080613,163800,0.7484,0.7484,0.7483,0.7483
NZDUSD,20080613,163900,0.7483,0.7483,0.7481,0.7481
NZDUSD,20080613,164000,0.7482,0.7482,0.7482,0.7482
NZDUSD,20080613,164100,0.7482,0.7482,0.7482,0.7482
NZDUSD,20080613,164200,0.7481,0.7482,0.7481,0.7482
NZDUSD,20080613,164300,0.7482,0.7482,0.7479,0.7479
NZDUSD,20080613,164400,0.7479,0.7479,0.7478,0.7478
NZDUSD,20080613,164500,0.7478,0.7478,0.7476,0.7477
NZDUSD,20080613,164600,0.7476,0.7477,0.7475,0.7476
NZDUSD,20080613,164700,0.7477,0.7480,0.7476,0.7480
NZDUSD,20080613,164800,0.7480,0.7481,0.7480,0.7481
NZDUSD,20080613,164900,0.7481,0.7484,0.7481,0.7484
NZDUSD,20080613,165000,0.7484,0.7485,0.7484,0.7485
NZDUSD,20080613,165100,0.7485,0.7485,0.7483,0.7484
NZDUSD,20080613,165200,0.7484,0.7484,0.7484,0.7484
NZDUSD,20080613,165300,0.7484,0.7484,0.7484,0.7484
NZDUSD,20080613,165400,0.7484,0.7484,0.7484,0.7484
NZDUSD,20080613,165500,0.7485,0.7487,0.7485,0.7487
NZDUSD,20080613,165600,0.7486,0.7487,0.7486,0.7487
NZDUSD,20080613,165700,0.7486,0.7490,0.7486,0.7488
NZDUSD,20080613,165800,0.7488,0.7488,0.7488,0.7488
NZDUSD,20080613,165900,0.7488,0.7489,0.7488,0.7489
NZDUSD,20080613,170000,0.7488,0.7488,0.7487,0.7487
NZDUSD,20080613,170100,0.7486,0.7486,0.7482,0.7484
NZDUSD,20080613,170200,0.7483,0.7484,0.7482,0.7482
NZDUSD,20080613,170300,0.7482,0.7484,0.7482,0.7484
NZDUSD,20080613,170400,0.7483,0.7485,0.7483,0.7484
NZDUSD,20080613,170500,0.7485,0.7485,0.7484,0.7484
NZDUSD,20080613,170600,0.7484,0.7484,0.7484,0.7484
NZDUSD,20080613,170700,0.7484,0.7484,0.7484,0.7484
NZDUSD,20080613,170800,0.7485,0.7485,0.7485,0.7485
NZDUSD,20080613,170900,0.7485,0.7485,0.7484,0.7484
NZDUSD,20080613,171000,0.7484,0.7484,0.7484,0.7484
NZDUSD,20080613,171100,0.7483,0.7483,0.7482,0.7482
NZDUSD,20080613,171200,0.7482,0.7483,0.7482,0.7483
NZDUSD,20080613,171300,0.7484,0.7487,0.7484,0.7485
NZDUSD,20080613,171400,0.7485,0.7485,0.7485,0.7485
NZDUSD,20080613,171500,0.7485,0.7486,0.7485,0.7485
NZDUSD,20080613,171600,0.7485,0.7485,0.7484,0.7484
NZDUSD,20080613,171700,0.7484,0.7486,0.7484,0.7486
NZDUSD,20080613,171800,0.7486,0.7486,0.7486,0.7486
NZDUSD,20080613,171900,0.7486,0.7488,0.7486,0.7488
NZDUSD,20080613,172000,0.7489,0.7493,0.7489,0.7493
NZDUSD,20080613,172100,0.7494,0.7494,0.7491,0.7491
NZDUSD,20080613,172200,0.7490,0.7490,0.7485,0.7488
NZDUSD,20080613,172300,0.7487,0.7491,0.7487,0.7491
NZDUSD,20080613,172400,0.7490,0.7497,0.7490,0.7497
NZDUSD,20080613,172500,0.7496,0.7498,0.7492,0.7498
NZDUSD,20080613,172600,0.7499,0.7503,0.7499,0.7503
NZDUSD,20080613,172700,0.7504,0.7504,0.7501,0.7501
NZDUSD,20080613,172800,0.7500,0.7501,0.7500,0.7501
NZDUSD,20080613,172900,0.7500,0.7501,0.7500,0.7500
NZDUSD,20080613,173000,0.7500,0.7500,0.7498,0.7498
NZDUSD,20080613,173100,0.7497,0.7498,0.7496,0.7498
NZDUSD,20080613,173200,0.7498,0.7498,0.7494,0.7497
NZDUSD,20080613,173300,0.7498,0.7499,0.7496,0.7498
NZDUSD,20080613,173400,0.7497,0.7499,0.7495,0.7495
NZDUSD,20080613,173500,0.7494,0.7496,0.7493,0.7496
NZDUSD,20080613,173600,0.7496,0.7499,0.7496,0.7498
NZDUSD,20080613,173700,0.7498,0.7498,0.7497,0.7497
NZDUSD,20080613,173800,0.7496,0.7497,0.7494,0.7494
NZDUSD,20080613,173900,0.7493,0.7493,0.7491,0.7491
NZDUSD,20080613,174000,0.7490,0.7493,0.7490,0.7492
NZDUSD,20080613,174100,0.7492,0.7492,0.7491,0.7492
NZDUSD,20080613,174200,0.7491,0.7491,0.7491,0.7491
NZDUSD,20080613,174300,0.7491,0.7491,0.7491,0.7491
NZDUSD,20080613,174400,0.7492,0.7494,0.7492,0.7494
NZDUSD,20080613,174500,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080613,174600,0.7494,0.7495,0.7494,0.7495
NZDUSD,20080613,174700,0.7494,0.7498,0.7494,0.7498
NZDUSD,20080613,174800,0.7499,0.7500,0.7499,0.7500
NZDUSD,20080613,174900,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,175000,0.7500,0.7504,0.7500,0.7504
NZDUSD,20080613,175100,0.7503,0.7504,0.7502,0.7503
NZDUSD,20080613,175200,0.7503,0.7503,0.7502,0.7502
NZDUSD,20080613,175300,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,175400,0.7502,0.7502,0.7501,0.7501
NZDUSD,20080613,175500,0.7500,0.7502,0.7500,0.7501
NZDUSD,20080613,175600,0.7500,0.7501,0.7500,0.7501
NZDUSD,20080613,175700,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,175800,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,175900,0.7499,0.7500,0.7499,0.7500
NZDUSD,20080613,180000,0.7501,0.7501,0.7499,0.7500
NZDUSD,20080613,180100,0.7500,0.7502,0.7500,0.7501
NZDUSD,20080613,180200,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,180300,0.7501,0.7501,0.7500,0.7500
NZDUSD,20080613,180400,0.7501,0.7501,0.7499,0.7500
NZDUSD,20080613,180500,0.7500,0.7501,0.7500,0.7501
NZDUSD,20080613,180600,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,180700,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,180800,0.7501,0.7501,0.7499,0.7499
NZDUSD,20080613,180900,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,181000,0.7500,0.7500,0.7498,0.7498
NZDUSD,20080613,181100,0.7496,0.7497,0.7494,0.7494
NZDUSD,20080613,181200,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080613,181300,0.7494,0.7496,0.7494,0.7496
NZDUSD,20080613,181400,0.7494,0.7497,0.7494,0.7497
NZDUSD,20080613,181500,0.7497,0.7499,0.7497,0.7499
NZDUSD,20080613,181600,0.7499,0.7499,0.7498,0.7498
NZDUSD,20080613,181700,0.7498,0.7499,0.7498,0.7499
NZDUSD,20080613,181800,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,181900,0.7498,0.7499,0.7498,0.7498
NZDUSD,20080613,182000,0.7498,0.7498,0.7497,0.7497
NZDUSD,20080613,182100,0.7496,0.7498,0.7496,0.7497
NZDUSD,20080613,182200,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,182300,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,182400,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,182500,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,182600,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,182700,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,182800,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,182900,0.7497,0.7497,0.7496,0.7496
NZDUSD,20080613,183000,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080613,183100,0.7494,0.7494,0.7492,0.7492
NZDUSD,20080613,183200,0.7492,0.7492,0.7491,0.7491
NZDUSD,20080613,183300,0.7491,0.7493,0.7491,0.7493
NZDUSD,20080613,183400,0.7493,0.7493,0.7493,0.7493
NZDUSD,20080613,183500,0.7494,0.7494,0.7493,0.7493
NZDUSD,20080613,183600,0.7494,0.7494,0.7493,0.7494
NZDUSD,20080613,183700,0.7494,0.7495,0.7493,0.7493
NZDUSD,20080613,183800,0.7493,0.7493,0.7492,0.7492
NZDUSD,20080613,183900,0.7493,0.7494,0.7493,0.7494
NZDUSD,20080613,184000,0.7494,0.7496,0.7494,0.7496
NZDUSD,20080613,184100,0.7497,0.7498,0.7497,0.7497
NZDUSD,20080613,184200,0.7497,0.7498,0.7497,0.7497
NZDUSD,20080613,184300,0.7496,0.7496,0.7495,0.7495
NZDUSD,20080613,184400,0.7495,0.7495,0.7494,0.7495
NZDUSD,20080613,184500,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080613,184600,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080613,184700,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080613,184800,0.7495,0.7496,0.7495,0.7496
NZDUSD,20080613,184900,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080613,185000,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080613,185100,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080613,185200,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080613,185300,0.7496,0.7500,0.7496,0.7498
NZDUSD,20080613,185400,0.7498,0.7498,0.7497,0.7497
NZDUSD,20080613,185500,0.7497,0.7497,0.7496,0.7496
NZDUSD,20080613,185600,0.7497,0.7499,0.7497,0.7499
NZDUSD,20080613,185700,0.7500,0.7500,0.7499,0.7500
NZDUSD,20080613,185800,0.7500,0.7501,0.7500,0.7500
NZDUSD,20080613,185900,0.7499,0.7500,0.7499,0.7500
NZDUSD,20080613,190000,0.7500,0.7501,0.7499,0.7500
NZDUSD,20080613,190100,0.7500,0.7500,0.7499,0.7499
NZDUSD,20080613,190200,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,190300,0.7499,0.7501,0.7499,0.7500
NZDUSD,20080613,190400,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,190500,0.7501,0.7502,0.7501,0.7502
NZDUSD,20080613,190600,0.7503,0.7503,0.7502,0.7503
NZDUSD,20080613,190700,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080613,190800,0.7503,0.7503,0.7501,0.7501
NZDUSD,20080613,190900,0.7502,0.7502,0.7500,0.7500
NZDUSD,20080613,191000,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,191100,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,191200,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,191300,0.7499,0.7500,0.7499,0.7499
NZDUSD,20080613,191400,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,191500,0.7500,0.7500,0.7499,0.7500
NZDUSD,20080613,191600,0.7500,0.7501,0.7499,0.7500
NZDUSD,20080613,191700,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,191800,0.7501,0.7503,0.7501,0.7503
NZDUSD,20080613,191900,0.7502,0.7502,0.7500,0.7502
NZDUSD,20080613,192000,0.7502,0.7502,0.7501,0.7502
NZDUSD,20080613,192100,0.7501,0.7503,0.7500,0.7501
NZDUSD,20080613,192200,0.7502,0.7502,0.7500,0.7500
NZDUSD,20080613,192300,0.7500,0.7500,0.7499,0.7499
NZDUSD,20080613,192400,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,192500,0.7500,0.7500,0.7496,0.7496
NZDUSD,20080613,192600,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080613,192700,0.7498,0.7498,0.7496,0.7496
NZDUSD,20080613,192800,0.7496,0.7497,0.7496,0.7497
NZDUSD,20080613,192900,0.7497,0.7497,0.7496,0.7496
NZDUSD,20080613,193000,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080613,193100,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080613,193200,0.7497,0.7498,0.7497,0.7497
NZDUSD,20080613,193300,0.7497,0.7498,0.7497,0.7498
NZDUSD,20080613,193400,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,193500,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,193600,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,193700,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,193800,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,193900,0.7498,0.7499,0.7498,0.7498
NZDUSD,20080613,194000,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,194100,0.7499,0.7499,0.7498,0.7498
NZDUSD,20080613,194200,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,194300,0.7498,0.7499,0.7498,0.7499
NZDUSD,20080613,194400,0.7499,0.7500,0.7499,0.7500
NZDUSD,20080613,194500,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,194600,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,194700,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,194800,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,194900,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,195000,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,195100,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,195200,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,195300,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,195400,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,195500,0.7502,0.7502,0.7501,0.7501
NZDUSD,20080613,195600,0.7501,0.7501,0.7500,0.7500
NZDUSD,20080613,195700,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,195800,0.7500,0.7500,0.7499,0.7499
NZDUSD,20080613,195900,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,200000,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,200100,0.7501,0.7501,0.7500,0.7500
NZDUSD,20080613,200200,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,200300,0.7501,0.7501,0.7500,0.7500
NZDUSD,20080613,200400,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,200500,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,200600,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,200700,0.7500,0.7500,0.7499,0.7499
NZDUSD,20080613,200800,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,200900,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,201000,0.7499,0.7502,0.7499,0.7500
NZDUSD,20080613,201100,0.7499,0.7501,0.7499,0.7500
NZDUSD,20080613,201200,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,201300,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080613,201400,0.7499,0.7500,0.7499,0.7500
NZDUSD,20080613,201500,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080613,201600,0.7500,0.7501,0.7499,0.7499
NZDUSD,20080613,201700,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080613,201800,0.7498,0.7498,0.7497,0.7497
NZDUSD,20080613,201900,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080613,202000,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080613,202100,0.7496,0.7496,0.7495,0.7495
NZDUSD,20080613,202200,0.7495,0.7497,0.7495,0.7497
NZDUSD,20080613,202300,0.7497,0.7497,0.7496,0.7496
NZDUSD,20080613,202400,0.7496,0.7497,0.7495,0.7495
NZDUSD,20080613,202500,0.7495,0.7496,0.7495,0.7496
NZDUSD,20080613,202600,0.7495,0.7496,0.7495,0.7496
NZDUSD,20080613,202700,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080613,202800,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080613,202900,0.7495,0.7495,0.7494,0.7494
NZDUSD,20080613,203000,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080613,203100,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080613,203200,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080613,203300,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080613,203400,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080613,203500,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080613,203600,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080613,203700,0.7495,0.7497,0.7495,0.7497
NZDUSD,20080613,203800,0.7497,0.7497,0.7495,0.7495
NZDUSD,20080613,203900,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080613,204000,0.7495,0.7495,0.7493,0.7493
NZDUSD,20080613,204100,0.7492,0.7492,0.7491,0.7492
NZDUSD,20080613,204200,0.7491,0.7492,0.7491,0.7492
NZDUSD,20080613,204300,0.7491,0.7492,0.7491,0.7491
NZDUSD,20080613,204400,0.7491,0.7491,0.7490,0.7490
NZDUSD,20080613,204500,0.7490,0.7490,0.7489,0.7489
NZDUSD,20080613,204600,0.7490,0.7490,0.7490,0.7490
NZDUSD,20080613,204700,0.7490,0.7491,0.7490,0.7491
NZDUSD,20080613,204800,0.7491,0.7491,0.7490,0.7490
NZDUSD,20080613,204900,0.7490,0.7490,0.7490,0.7490
NZDUSD,20080613,205000,0.7490,0.7491,0.7490,0.7491
NZDUSD,20080613,205100,0.7492,0.7492,0.7492,0.7492
NZDUSD,20080613,205200,0.7492,0.7492,0.7491,0.7491
NZDUSD,20080613,205300,0.7491,0.7493,0.7491,0.7491
NZDUSD,20080613,205400,0.7490,0.7491,0.7490,0.7491
NZDUSD,20080613,205500,0.7491,0.7491,0.7491,0.7491
NZDUSD,20080613,205600,0.7491,0.7491,0.7491,0.7491
NZDUSD,20080613,205700,0.7491,0.7491,0.7491,0.7491
NZDUSD,20080613,205800,0.7491,0.7491,0.7491,0.7491
NZDUSD,20080613,205900,0.7491,0.7491,0.7491,0.7491
NZDUSD,20080613,210000,0.7491,0.7491,0.7491,0.7491
NZDUSD,20080613,210100,0.7491,0.7491,0.7491,0.7491
NZDUSD,20080613,210200,0.7491,0.7492,0.7491,0.7492
NZDUSD,20080613,210300,0.7492,0.7492,0.7490,0.7490
NZDUSD,20080613,210400,0.7490,0.7490,0.7490,0.7490
NZDUSD,20080613,210500,0.7490,0.7490,0.7490,0.7490
NZDUSD,20080613,210600,0.7490,0.7490,0.7489,0.7489
NZDUSD,20080613,210700,0.7489,0.7489,0.7489,0.7489
NZDUSD,20080613,210800,0.7489,0.7489,0.7489,0.7489
NZDUSD,20080613,210900,0.7489,0.7489,0.7489,0.7489
NZDUSD,20080613,211000,0.7490,0.7492,0.7490,0.7492
NZDUSD,20080613,211100,0.7491,0.7492,0.7491,0.7491
NZDUSD,20080613,211200,0.7491,0.7491,0.7491,0.7491
NZDUSD,20080613,211300,0.7491,0.7491,0.7491,0.7491
NZDUSD,20080613,211400,0.7491,0.7494,0.7491,0.7492
NZDUSD,20080613,211500,0.7492,0.7492,0.7492,0.7492
NZDUSD,20080613,211600,0.7492,0.7492,0.7492,0.7492
NZDUSD,20080613,211700,0.7492,0.7492,0.7492,0.7492
NZDUSD,20080613,211800,0.7492,0.7493,0.7492,0.7493
NZDUSD,20080613,211900,0.7493,0.7493,0.7493,0.7493
NZDUSD,20080613,212000,0.7493,0.7493,0.7493,0.7493
NZDUSD,20080613,212100,0.7494,0.7495,0.7494,0.7494
NZDUSD,20080613,212200,0.7494,0.7495,0.7494,0.7495
NZDUSD,20080613,212300,0.7495,0.7495,0.7494,0.7494
NZDUSD,20080613,212400,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080613,212500,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080613,212600,0.7494,0.7494,0.7492,0.7493
NZDUSD,20080613,212700,0.7493,0.7493,0.7493,0.7493
NZDUSD,20080613,212800,0.7493,0.7493,0.7492,0.7493
NZDUSD,20080613,212900,0.7493,0.7493,0.7493,0.7493
NZDUSD,20080613,213000,0.7493,0.7493,0.7492,0.7492
NZDUSD,20080613,213100,0.7492,0.7492,0.7492,0.7492
NZDUSD,20080613,213200,0.7492,0.7492,0.7492,0.7492
NZDUSD,20080613,213300,0.7492,0.7492,0.7491,0.7491
NZDUSD,20080613,213400,0.7491,0.7491,0.7491,0.7491
NZDUSD,20080613,213500,0.7492,0.7492,0.7490,0.7490
NZDUSD,20080613,213600,0.7490,0.7490,0.7490,0.7490
NZDUSD,20080613,213700,0.7490,0.7490,0.7488,0.7488
NZDUSD,20080613,213800,0.7489,0.7489,0.7489,0.7489
NZDUSD,20080613,213900,0.7489,0.7489,0.7489,0.7489
NZDUSD,20080613,214000,0.7489,0.7489,0.7489,0.7489
NZDUSD,20080613,214100,0.7489,0.7489,0.7489,0.7489
NZDUSD,20080613,214200,0.7489,0.7490,0.7488,0.7490
NZDUSD,20080613,214300,0.7490,0.7490,0.7489,0.7489
NZDUSD,20080613,214400,0.7488,0.7488,0.7488,0.7488
NZDUSD,20080613,214500,0.7488,0.7488,0.7488,0.7488
NZDUSD,20080613,214600,0.7488,0.7488,0.7488,0.7488
NZDUSD,20080613,214700,0.7488,0.7488,0.7488,0.7488
NZDUSD,20080613,214800,0.7488,0.7488,0.7487,0.7487
NZDUSD,20080613,214900,0.7487,0.7487,0.7487,0.7487
NZDUSD,20080613,215000,0.7487,0.7487,0.7487,0.7487
NZDUSD,20080613,215100,0.7487,0.7487,0.7487,0.7487
NZDUSD,20080613,215200,0.7487,0.7487,0.7487,0.7487
NZDUSD,20080613,215300,0.7488,0.7488,0.7487,0.7487
NZDUSD,20080613,215400,0.7487,0.7487,0.7487,0.7487
NZDUSD,20080613,215500,0.7487,0.7488,0.7487,0.7488
NZDUSD,20080613,215600,0.7488,0.7488,0.7488,0.7488
NZDUSD,20080613,215700,0.7488,0.7490,0.7488,0.7490
NZDUSD,20080613,215800,0.7490,0.7491,0.7490,0.7491
NZDUSD,20080613,215900,0.7490,0.7491,0.7490,0.7491
NZDUSD,20080613,220000,0.7491,0.7491,0.7491,0.7491
NZDJPY,20080613,000100,80.95,80.98,80.95,80.98
NZDJPY,20080613,000200,80.99,81.00,80.99,81.00
NZDJPY,20080613,000300,80.99,80.99,80.97,80.98
NZDJPY,20080613,000400,80.99,80.99,80.97,80.97
NZDJPY,20080613,000500,80.98,80.99,80.96,80.99
NZDJPY,20080613,000600,80.97,80.97,80.97,80.97
NZDJPY,20080613,000700,80.97,80.97,80.97,80.97
NZDJPY,20080613,000800,80.97,80.97,80.97,80.97
NZDJPY,20080613,000900,80.97,80.98,80.97,80.98
NZDJPY,20080613,001000,80.98,80.98,80.98,80.98
NZDJPY,20080613,001100,80.99,81.01,80.99,81.01
NZDJPY,20080613,001200,81.00,81.00,81.00,81.00
NZDJPY,20080613,001300,81.01,81.01,81.00,81.00
NZDJPY,20080613,001400,81.00,81.01,81.00,81.01
NZDJPY,20080613,001500,81.02,81.02,81.00,81.00
NZDJPY,20080613,001600,81.01,81.01,81.01,81.01
NZDJPY,20080613,001700,81.01,81.02,81.01,81.02
NZDJPY,20080613,001800,81.01,81.01,81.01,81.01
NZDJPY,20080613,001900,81.01,81.03,81.00,81.00
NZDJPY,20080613,002000,80.99,80.99,80.99,80.99
NZDJPY,20080613,002100,80.99,81.00,80.99,80.99
NZDJPY,20080613,002200,81.00,81.01,81.00,81.01
NZDJPY,20080613,002300,81.01,81.01,81.01,81.01
NZDJPY,20080613,002400,81.02,81.02,81.02,81.02
NZDJPY,20080613,002500,81.01,81.01,81.01,81.01
NZDJPY,20080613,002600,81.00,81.01,80.99,81.01
NZDJPY,20080613,002700,81.00,81.02,81.00,81.00
NZDJPY,20080613,002800,80.99,81.03,80.99,81.03
NZDJPY,20080613,002900,81.04,81.04,81.02,81.03
NZDJPY,20080613,003000,81.04,81.07,81.04,81.07
NZDJPY,20080613,003100,81.06,81.06,81.05,81.05
NZDJPY,20080613,003200,81.04,81.06,81.04,81.06
NZDJPY,20080613,003300,81.05,81.05,81.05,81.05
NZDJPY,20080613,003400,81.03,81.03,81.02,81.03
NZDJPY,20080613,003500,81.04,81.04,81.02,81.02
NZDJPY,20080613,003600,81.01,81.01,81.00,81.01
NZDJPY,20080613,003700,81.00,81.00,80.99,80.99
NZDJPY,20080613,003800,81.00,81.00,80.97,80.98
NZDJPY,20080613,003900,80.99,81.00,80.99,81.00
NZDJPY,20080613,004000,80.99,80.99,80.97,80.99
NZDJPY,20080613,004100,81.00,81.02,81.00,81.02
NZDJPY,20080613,004200,81.03,81.03,81.02,81.02
NZDJPY,20080613,004300,81.01,81.02,81.01,81.02
NZDJPY,20080613,004400,81.01,81.02,80.98,80.98
NZDJPY,20080613,004500,80.97,80.97,80.91,80.97
NZDJPY,20080613,004600,80.96,81.11,80.95,80.95
NZDJPY,20080613,004700,80.92,80.93,80.88,80.93
NZDJPY,20080613,004800,80.91,80.92,80.83,80.83
NZDJPY,20080613,004900,80.85,80.85,80.78,80.78
NZDJPY,20080613,005000,80.79,80.81,80.79,80.81
NZDJPY,20080613,005100,80.80,80.84,80.80,80.84
NZDJPY,20080613,005200,80.86,80.88,80.86,80.88
NZDJPY,20080613,005300,80.91,80.91,80.89,80.89
NZDJPY,20080613,005400,80.90,80.91,80.90,80.91
NZDJPY,20080613,005500,80.92,80.95,80.92,80.94
NZDJPY,20080613,005600,80.93,80.94,80.92,80.94
NZDJPY,20080613,005700,80.95,80.95,80.94,80.94
NZDJPY,20080613,005800,80.92,80.92,80.92,80.92
NZDJPY,20080613,005900,80.92,80.92,80.86,80.86
NZDJPY,20080613,010000,80.85,80.85,80.82,80.84
NZDJPY,20080613,010100,80.83,80.83,80.80,80.82
NZDJPY,20080613,010200,80.83,80.83,80.80,80.80
NZDJPY,20080613,010300,80.81,80.82,80.80,80.80
NZDJPY,20080613,010400,80.79,80.79,80.78,80.78
NZDJPY,20080613,010500,80.76,80.76,80.75,80.76
NZDJPY,20080613,010600,80.77,80.78,80.77,80.78
NZDJPY,20080613,010700,80.77,80.81,80.77,80.81
NZDJPY,20080613,010800,80.86,80.86,80.80,80.80
NZDJPY,20080613,010900,80.81,80.81,80.81,80.81
NZDJPY,20080613,011000,80.82,80.83,80.81,80.83
NZDJPY,20080613,011100,80.82,80.84,80.81,80.84
NZDJPY,20080613,011200,80.85,80.86,80.84,80.86
NZDJPY,20080613,011300,80.88,80.91,80.88,80.91
NZDJPY,20080613,011400,80.90,80.91,80.90,80.90
NZDJPY,20080613,011500,80.90,80.90,80.89,80.89
NZDJPY,20080613,011600,80.89,80.89,80.89,80.89
NZDJPY,20080613,011700,80.89,80.90,80.89,80.90
NZDJPY,20080613,011800,80.91,80.92,80.91,80.92
NZDJPY,20080613,011900,80.93,80.93,80.93,80.93
NZDJPY,20080613,012000,80.93,80.93,80.93,80.93
NZDJPY,20080613,012100,80.93,80.93,80.90,80.91
NZDJPY,20080613,012200,80.91,80.91,80.91,80.91
NZDJPY,20080613,012300,80.91,80.91,80.91,80.91
NZDJPY,20080613,012400,80.91,80.91,80.91,80.91
NZDJPY,20080613,012500,80.91,80.91,80.91,80.91
NZDJPY,20080613,012600,80.91,80.91,80.91,80.91
NZDJPY,20080613,012700,80.91,80.91,80.90,80.90
NZDJPY,20080613,012800,80.89,80.89,80.89,80.89
NZDJPY,20080613,012900,80.89,80.92,80.89,80.92
NZDJPY,20080613,013000,80.92,80.92,80.92,80.92
NZDJPY,20080613,013100,80.92,80.92,80.92,80.92
NZDJPY,20080613,013200,80.91,80.91,80.91,80.91
NZDJPY,20080613,013300,80.91,80.91,80.91,80.91
NZDJPY,20080613,013400,80.91,80.91,80.91,80.91
NZDJPY,20080613,013500,80.91,80.91,80.91,80.91
NZDJPY,20080613,013600,80.91,80.91,80.91,80.91
NZDJPY,20080613,013700,80.91,80.91,80.91,80.91
NZDJPY,20080613,013800,80.91,80.92,80.91,80.92
NZDJPY,20080613,013900,80.92,80.92,80.92,80.92
NZDJPY,20080613,014000,80.92,80.92,80.92,80.92
NZDJPY,20080613,014100,80.92,80.92,80.92,80.92
NZDJPY,20080613,014200,80.92,80.92,80.92,80.92
NZDJPY,20080613,014300,80.92,80.93,80.92,80.93
NZDJPY,20080613,014400,80.94,80.94,80.91,80.91
NZDJPY,20080613,014500,80.91,80.91,80.91,80.91
NZDJPY,20080613,014600,80.90,80.90,80.90,80.90
NZDJPY,20080613,014700,80.90,80.90,80.90,80.90
NZDJPY,20080613,014800,80.90,80.90,80.88,80.88
NZDJPY,20080613,014900,80.89,80.89,80.88,80.88
NZDJPY,20080613,015000,80.88,80.88,80.88,80.88
NZDJPY,20080613,015100,80.89,80.89,80.89,80.89
NZDJPY,20080613,015200,80.89,80.90,80.89,80.90
NZDJPY,20080613,015300,80.89,80.90,80.89,80.89
NZDJPY,20080613,015400,80.90,80.91,80.90,80.91
NZDJPY,20080613,015500,80.92,80.92,80.92,80.92
NZDJPY,20080613,015600,80.92,80.92,80.92,80.92
NZDJPY,20080613,015700,80.92,80.92,80.91,80.91
NZDJPY,20080613,015800,80.90,80.92,80.90,80.91
NZDJPY,20080613,015900,80.91,80.91,80.91,80.91
NZDJPY,20080613,020000,80.92,80.92,80.91,80.91
NZDJPY,20080613,020100,80.91,80.91,80.89,80.89
NZDJPY,20080613,020200,80.89,80.90,80.89,80.90
NZDJPY,20080613,020300,80.90,80.90,80.90,80.90
NZDJPY,20080613,020400,80.89,80.89,80.89,80.89
NZDJPY,20080613,020500,80.90,80.90,80.89,80.89
NZDJPY,20080613,020600,80.90,80.90,80.90,80.90
NZDJPY,20080613,020700,80.90,80.90,80.90,80.90
NZDJPY,20080613,020800,80.91,80.92,80.91,80.91
NZDJPY,20080613,020900,80.91,80.92,80.91,80.92
NZDJPY,20080613,021000,80.93,80.94,80.93,80.94
NZDJPY,20080613,021100,80.94,80.94,80.94,80.94
NZDJPY,20080613,021200,80.95,80.95,80.95,80.95
NZDJPY,20080613,021300,80.95,80.95,80.94,80.94
NZDJPY,20080613,021400,80.93,80.94,80.93,80.94
NZDJPY,20080613,021500,80.93,80.93,80.92,80.92
NZDJPY,20080613,021600,80.93,80.93,80.93,80.93
NZDJPY,20080613,021700,80.94,80.94,80.94,80.94
NZDJPY,20080613,021800,80.94,80.94,80.92,80.92
NZDJPY,20080613,021900,80.93,80.93,80.93,80.93
NZDJPY,20080613,022000,80.93,80.94,80.91,80.91
NZDJPY,20080613,022100,80.90,80.90,80.89,80.89
NZDJPY,20080613,022200,80.89,80.89,80.87,80.87
NZDJPY,20080613,022300,80.88,80.90,80.88,80.90
NZDJPY,20080613,022400,80.91,80.92,80.91,80.92
NZDJPY,20080613,022500,80.91,80.91,80.91,80.91
NZDJPY,20080613,022600,80.90,80.90,80.89,80.90
NZDJPY,20080613,022700,80.89,80.89,80.88,80.88
NZDJPY,20080613,022800,80.89,80.89,80.89,80.89
NZDJPY,20080613,022900,80.88,80.88,80.86,80.86
NZDJPY,20080613,023000,80.85,80.86,80.85,80.86
NZDJPY,20080613,023100,80.87,80.89,80.87,80.89
NZDJPY,20080613,023200,80.88,80.88,80.88,80.88
NZDJPY,20080613,023300,80.87,80.88,80.87,80.88
NZDJPY,20080613,023400,80.88,80.90,80.88,80.90
NZDJPY,20080613,023500,80.90,80.92,80.90,80.92
NZDJPY,20080613,023600,80.92,80.92,80.92,80.92
NZDJPY,20080613,023700,80.93,80.93,80.92,80.93
NZDJPY,20080613,023800,80.92,80.92,80.92,80.92
NZDJPY,20080613,023900,80.93,80.93,80.90,80.90
NZDJPY,20080613,024000,80.91,80.91,80.91,80.91
NZDJPY,20080613,024100,80.90,80.90,80.90,80.90
NZDJPY,20080613,024200,80.90,80.90,80.90,80.90
NZDJPY,20080613,024300,80.89,80.89,80.86,80.88
NZDJPY,20080613,024400,80.87,80.89,80.87,80.89
NZDJPY,20080613,024500,80.88,80.88,80.88,80.88
NZDJPY,20080613,024600,80.87,80.88,80.86,80.88
NZDJPY,20080613,024700,80.89,80.91,80.88,80.91
NZDJPY,20080613,024800,80.92,80.92,80.89,80.90
NZDJPY,20080613,024900,80.89,80.91,80.89,80.91
NZDJPY,20080613,025000,80.92,80.93,80.92,80.92
NZDJPY,20080613,025100,80.91,80.92,80.91,80.92
NZDJPY,20080613,025200,80.91,80.92,80.90,80.90
NZDJPY,20080613,025300,80.91,80.91,80.90,80.91
NZDJPY,20080613,025400,80.92,80.92,80.90,80.91
NZDJPY,20080613,025500,80.91,80.91,80.91,80.91
NZDJPY,20080613,025600,80.92,80.93,80.92,80.93
NZDJPY,20080613,025700,80.92,80.92,80.91,80.91
NZDJPY,20080613,025800,80.92,80.94,80.92,80.94
NZDJPY,20080613,025900,80.93,80.94,80.93,80.93
NZDJPY,20080613,030000,80.93,80.93,80.93,80.93
NZDJPY,20080613,030100,80.92,80.93,80.92,80.92
NZDJPY,20080613,030200,80.91,80.91,80.90,80.90
NZDJPY,20080613,030300,80.89,80.89,80.88,80.89
NZDJPY,20080613,030400,80.88,80.88,80.88,80.88
NZDJPY,20080613,030500,80.88,80.88,80.88,80.88
NZDJPY,20080613,030600,80.87,80.88,80.86,80.87
NZDJPY,20080613,030700,80.86,80.87,80.86,80.87
NZDJPY,20080613,030800,80.87,80.87,80.83,80.83
NZDJPY,20080613,030900,80.84,80.84,80.83,80.84
NZDJPY,20080613,031000,80.83,80.83,80.82,80.83
NZDJPY,20080613,031100,80.84,80.85,80.84,80.84
NZDJPY,20080613,031200,80.83,80.84,80.81,80.81
NZDJPY,20080613,031300,80.82,80.84,80.82,80.84
NZDJPY,20080613,031400,80.85,80.85,80.85,80.85
NZDJPY,20080613,031500,80.85,80.86,80.85,80.86
NZDJPY,20080613,031600,80.85,80.85,80.84,80.85
NZDJPY,20080613,031700,80.85,80.86,80.85,80.86
NZDJPY,20080613,031800,80.85,80.86,80.85,80.86
NZDJPY,20080613,031900,80.85,80.85,80.85,80.85
NZDJPY,20080613,032000,80.86,80.86,80.82,80.82
NZDJPY,20080613,032100,80.81,80.82,80.81,80.82
NZDJPY,20080613,032200,80.81,80.81,80.79,80.79
NZDJPY,20080613,032300,80.78,80.78,80.77,80.77
NZDJPY,20080613,032400,80.78,80.79,80.78,80.78
NZDJPY,20080613,032500,80.79,80.80,80.79,80.79
NZDJPY,20080613,032600,80.80,80.80,80.80,80.80
NZDJPY,20080613,032700,80.79,80.79,80.76,80.76
NZDJPY,20080613,032800,80.77,80.78,80.76,80.78
NZDJPY,20080613,032900,80.79,80.79,80.74,80.75
NZDJPY,20080613,033000,80.76,80.76,80.75,80.75
NZDJPY,20080613,033100,80.76,80.79,80.76,80.78
NZDJPY,20080613,033200,80.79,80.81,80.79,80.81
NZDJPY,20080613,033300,80.80,80.80,80.80,80.80
NZDJPY,20080613,033400,80.81,80.81,80.78,80.79
NZDJPY,20080613,033500,80.80,80.81,80.80,80.80
NZDJPY,20080613,033600,80.81,80.81,80.81,80.81
NZDJPY,20080613,033700,80.82,80.83,80.82,80.82
NZDJPY,20080613,033800,80.82,80.82,80.81,80.82
NZDJPY,20080613,033900,80.82,80.82,80.81,80.81
NZDJPY,20080613,034000,80.82,80.82,80.82,80.82
NZDJPY,20080613,034100,80.81,80.81,80.78,80.78
NZDJPY,20080613,034200,80.78,80.78,80.77,80.77
NZDJPY,20080613,034300,80.78,80.78,80.77,80.77
NZDJPY,20080613,034400,80.78,80.78,80.78,80.78
NZDJPY,20080613,034500,80.78,80.78,80.77,80.77
NZDJPY,20080613,034600,80.78,80.78,80.78,80.78
NZDJPY,20080613,034700,80.78,80.78,80.76,80.76
NZDJPY,20080613,034800,80.75,80.76,80.75,80.75
NZDJPY,20080613,034900,80.76,80.76,80.76,80.76
NZDJPY,20080613,035000,80.76,80.78,80.75,80.75
NZDJPY,20080613,035100,80.76,80.77,80.76,80.76
NZDJPY,20080613,035200,80.76,80.78,80.76,80.78
NZDJPY,20080613,035300,80.77,80.77,80.77,80.77
NZDJPY,20080613,035400,80.78,80.79,80.78,80.78
NZDJPY,20080613,035600,80.78,80.79,80.78,80.79
NZDJPY,20080613,035700,80.79,80.79,80.79,80.79
NZDJPY,20080613,035800,80.79,80.79,80.79,80.79
NZDJPY,20080613,035900,80.79,80.80,80.79,80.80
NZDJPY,20080613,040000,80.81,80.81,80.81,80.81
NZDJPY,20080613,040100,80.80,80.81,80.80,80.81
NZDJPY,20080613,040200,80.80,80.81,80.80,80.81
NZDJPY,20080613,040300,80.80,80.80,80.79,80.80
NZDJPY,20080613,040400,80.79,80.80,80.79,80.80
NZDJPY,20080613,040500,80.79,80.80,80.79,80.79
NZDJPY,20080613,040600,80.78,80.78,80.78,80.78
NZDJPY,20080613,040700,80.77,80.78,80.77,80.78
NZDJPY,20080613,040800,80.77,80.78,80.77,80.77
NZDJPY,20080613,040900,80.78,80.78,80.78,80.78
NZDJPY,20080613,041000,80.78,80.79,80.78,80.78
NZDJPY,20080613,041100,80.79,80.79,80.78,80.79
NZDJPY,20080613,041200,80.80,80.80,80.80,80.80
NZDJPY,20080613,041300,80.80,80.80,80.79,80.80
NZDJPY,20080613,041400,80.80,80.80,80.80,80.80
NZDJPY,20080613,041500,80.79,80.79,80.79,80.79
NZDJPY,20080613,041600,80.79,80.79,80.79,80.79
NZDJPY,20080613,041700,80.79,80.79,80.79,80.79
NZDJPY,20080613,041800,80.78,80.78,80.78,80.78
NZDJPY,20080613,041900,80.78,80.78,80.75,80.76
NZDJPY,20080613,042000,80.75,80.76,80.75,80.75
NZDJPY,20080613,042100,80.76,80.78,80.75,80.78
NZDJPY,20080613,042200,80.77,80.77,80.75,80.76
NZDJPY,20080613,042300,80.75,80.75,80.74,80.74
NZDJPY,20080613,042400,80.75,80.76,80.75,80.75
NZDJPY,20080613,042500,80.75,80.75,80.74,80.74
NZDJPY,20080613,042600,80.74,80.74,80.74,80.74
NZDJPY,20080613,042700,80.74,80.74,80.73,80.73
NZDJPY,20080613,042800,80.74,80.74,80.73,80.73
NZDJPY,20080613,042900,80.74,80.76,80.74,80.75
NZDJPY,20080613,043000,80.74,80.75,80.74,80.75
NZDJPY,20080613,043100,80.75,80.75,80.75,80.75
NZDJPY,20080613,043200,80.75,80.78,80.75,80.78
NZDJPY,20080613,043300,80.77,80.77,80.77,80.77
NZDJPY,20080613,043400,80.76,80.76,80.76,80.76
NZDJPY,20080613,043500,80.76,80.76,80.75,80.75
NZDJPY,20080613,043600,80.76,80.77,80.76,80.77
NZDJPY,20080613,043700,80.77,80.77,80.77,80.77
NZDJPY,20080613,043800,80.77,80.77,80.77,80.77
NZDJPY,20080613,043900,80.77,80.77,80.77,80.77
NZDJPY,20080613,044000,80.77,80.78,80.77,80.78
NZDJPY,20080613,044100,80.79,80.79,80.78,80.78
NZDJPY,20080613,044200,80.78,80.78,80.78,80.78
NZDJPY,20080613,044300,80.78,80.78,80.78,80.78
NZDJPY,20080613,044400,80.79,80.80,80.79,80.80
NZDJPY,20080613,044500,80.79,80.79,80.78,80.78
NZDJPY,20080613,044600,80.79,80.80,80.78,80.80
NZDJPY,20080613,044700,80.79,80.80,80.79,80.79
NZDJPY,20080613,044800,80.78,80.79,80.78,80.78
NZDJPY,20080613,044900,80.79,80.79,80.79,80.79
NZDJPY,20080613,045000,80.79,80.79,80.79,80.79
NZDJPY,20080613,045100,80.80,80.80,80.79,80.79
NZDJPY,20080613,045200,80.80,80.80,80.80,80.80
NZDJPY,20080613,045300,80.80,80.80,80.80,80.80
NZDJPY,20080613,045400,80.80,80.80,80.80,80.80
NZDJPY,20080613,045500,80.80,80.81,80.80,80.81
NZDJPY,20080613,045600,80.82,80.82,80.81,80.82
NZDJPY,20080613,045700,80.82,80.82,80.82,80.82
NZDJPY,20080613,045800,80.82,80.82,80.82,80.82
NZDJPY,20080613,045900,80.82,80.82,80.82,80.82
NZDJPY,20080613,050000,80.83,80.84,80.83,80.84
NZDJPY,20080613,050100,80.84,80.84,80.84,80.84
NZDJPY,20080613,050200,80.84,80.84,80.84,80.84
NZDJPY,20080613,050300,80.83,80.83,80.83,80.83
NZDJPY,20080613,050400,80.82,80.82,80.82,80.82
NZDJPY,20080613,050500,80.83,80.84,80.83,80.84
NZDJPY,20080613,050600,80.84,80.84,80.84,80.84
NZDJPY,20080613,050700,80.83,80.84,80.83,80.83
NZDJPY,20080613,050800,80.84,80.84,80.83,80.83
NZDJPY,20080613,050900,80.83,80.83,80.83,80.83
NZDJPY,20080613,051000,80.82,80.82,80.82,80.82
NZDJPY,20080613,051100,80.83,80.83,80.82,80.83
NZDJPY,20080613,051200,80.82,80.82,80.82,80.82
NZDJPY,20080613,051300,80.82,80.82,80.81,80.82
NZDJPY,20080613,051400,80.82,80.82,80.82,80.82
NZDJPY,20080613,051500,80.81,80.84,80.81,80.84
NZDJPY,20080613,051600,80.84,80.84,80.84,80.84
NZDJPY,20080613,051700,80.83,80.84,80.83,80.83
NZDJPY,20080613,051800,80.84,80.84,80.83,80.83
NZDJPY,20080613,051900,80.82,80.82,80.81,80.81
NZDJPY,20080613,052000,80.80,80.82,80.80,80.82
NZDJPY,20080613,052100,80.82,80.82,80.81,80.81
NZDJPY,20080613,052200,80.80,80.81,80.80,80.81
NZDJPY,20080613,052300,80.81,80.81,80.81,80.81
NZDJPY,20080613,052400,80.82,80.82,80.81,80.81
NZDJPY,20080613,052500,80.82,80.83,80.82,80.82
NZDJPY,20080613,052600,80.81,80.81,80.80,80.80
NZDJPY,20080613,052700,80.80,80.80,80.80,80.80
NZDJPY,20080613,052800,80.81,80.82,80.80,80.81
NZDJPY,20080613,052900,80.82,80.85,80.82,80.85
NZDJPY,20080613,053000,80.85,80.85,80.83,80.83
NZDJPY,20080613,053100,80.83,80.83,80.83,80.83
NZDJPY,20080613,053200,80.84,80.84,80.84,80.84
NZDJPY,20080613,053300,80.83,80.83,80.83,80.83
NZDJPY,20080613,053400,80.83,80.88,80.83,80.87
NZDJPY,20080613,053500,80.88,80.88,80.86,80.86
NZDJPY,20080613,053600,80.87,80.87,80.86,80.86
NZDJPY,20080613,053700,80.85,80.85,80.84,80.84
NZDJPY,20080613,053800,80.85,80.86,80.83,80.83
NZDJPY,20080613,053900,80.84,80.84,80.84,80.84
NZDJPY,20080613,054000,80.84,80.84,80.84,80.84
NZDJPY,20080613,054100,80.83,80.83,80.83,80.83
NZDJPY,20080613,054200,80.84,80.84,80.82,80.83
NZDJPY,20080613,054300,80.84,80.84,80.84,80.84
NZDJPY,20080613,054400,80.83,80.83,80.80,80.81
NZDJPY,20080613,054500,80.80,80.80,80.77,80.77
NZDJPY,20080613,054600,80.78,80.79,80.78,80.78
NZDJPY,20080613,054700,80.77,80.77,80.74,80.74
NZDJPY,20080613,054800,80.75,80.79,80.75,80.79
NZDJPY,20080613,054900,80.78,80.80,80.78,80.79
NZDJPY,20080613,055000,80.78,80.78,80.75,80.76
NZDJPY,20080613,055100,80.76,80.77,80.76,80.77
NZDJPY,20080613,055200,80.77,80.78,80.77,80.78
NZDJPY,20080613,055300,80.78,80.78,80.78,80.78
NZDJPY,20080613,055400,80.77,80.79,80.77,80.78
NZDJPY,20080613,055500,80.77,80.78,80.77,80.78
NZDJPY,20080613,055600,80.77,80.78,80.76,80.76
NZDJPY,20080613,055700,80.77,80.77,80.76,80.76
NZDJPY,20080613,055800,80.76,80.76,80.74,80.74
NZDJPY,20080613,055900,80.75,80.76,80.75,80.76
NZDJPY,20080613,060000,80.75,80.75,80.74,80.74
NZDJPY,20080613,060100,80.74,80.74,80.73,80.74
NZDJPY,20080613,060200,80.74,80.74,80.74,80.74
NZDJPY,20080613,060300,80.75,80.75,80.75,80.75
NZDJPY,20080613,060400,80.75,80.75,80.75,80.75
NZDJPY,20080613,060500,80.75,80.75,80.73,80.73
NZDJPY,20080613,060600,80.72,80.78,80.72,80.78
NZDJPY,20080613,060700,80.77,80.80,80.77,80.80
NZDJPY,20080613,060800,80.81,80.83,80.80,80.83
NZDJPY,20080613,060900,80.84,80.86,80.84,80.85
NZDJPY,20080613,061000,80.86,80.86,80.85,80.85
NZDJPY,20080613,061100,80.84,80.85,80.84,80.85
NZDJPY,20080613,061200,80.84,80.84,80.81,80.81
NZDJPY,20080613,061300,80.79,80.79,80.78,80.79
NZDJPY,20080613,061400,80.78,80.83,80.78,80.81
NZDJPY,20080613,061500,80.82,80.83,80.82,80.83
NZDJPY,20080613,061600,80.83,80.84,80.83,80.84
NZDJPY,20080613,061700,80.84,80.85,80.84,80.85
NZDJPY,20080613,061800,80.86,80.87,80.86,80.87
NZDJPY,20080613,061900,80.86,80.89,80.86,80.88
NZDJPY,20080613,062000,80.87,80.87,80.86,80.87
NZDJPY,20080613,062100,80.88,80.88,80.87,80.87
NZDJPY,20080613,062200,80.88,80.92,80.88,80.89
NZDJPY,20080613,062300,80.88,80.89,80.88,80.88
NZDJPY,20080613,062400,80.88,80.88,80.88,80.88
NZDJPY,20080613,062500,80.88,80.88,80.88,80.88
NZDJPY,20080613,062600,80.89,80.89,80.88,80.89
NZDJPY,20080613,062700,80.88,80.88,80.88,80.88
NZDJPY,20080613,062800,80.88,80.88,80.88,80.88
NZDJPY,20080613,062900,80.88,80.88,80.87,80.87
NZDJPY,20080613,063000,80.87,80.87,80.86,80.87
NZDJPY,20080613,063100,80.87,80.87,80.87,80.87
NZDJPY,20080613,063200,80.86,80.87,80.86,80.87
NZDJPY,20080613,063300,80.86,80.87,80.86,80.87
NZDJPY,20080613,063400,80.86,80.87,80.86,80.87
NZDJPY,20080613,063500,80.87,80.87,80.87,80.87
NZDJPY,20080613,063600,80.87,80.87,80.86,80.86
NZDJPY,20080613,063700,80.87,80.87,80.86,80.87
NZDJPY,20080613,063800,80.86,80.87,80.86,80.86
NZDJPY,20080613,063900,80.86,80.87,80.86,80.86
NZDJPY,20080613,064000,80.87,80.87,80.87,80.87
NZDJPY,20080613,064100,80.86,80.86,80.85,80.86
NZDJPY,20080613,064200,80.86,80.86,80.86,80.86
NZDJPY,20080613,064300,80.87,80.88,80.87,80.88
NZDJPY,20080613,064400,80.87,80.87,80.86,80.86
NZDJPY,20080613,064500,80.86,80.86,80.86,80.86
NZDJPY,20080613,064600,80.87,80.87,80.86,80.86
NZDJPY,20080613,064700,80.86,80.86,80.85,80.85
NZDJPY,20080613,064800,80.84,80.84,80.84,80.84
NZDJPY,20080613,064900,80.85,80.85,80.84,80.84
NZDJPY,20080613,065000,80.83,80.84,80.83,80.83
NZDJPY,20080613,065100,80.84,80.84,80.84,80.84
NZDJPY,20080613,065200,80.84,80.84,80.84,80.84
NZDJPY,20080613,065300,80.85,80.85,80.84,80.85
NZDJPY,20080613,065400,80.85,80.85,80.84,80.84
NZDJPY,20080613,065500,80.85,80.85,80.84,80.85
NZDJPY,20080613,065600,80.86,80.86,80.86,80.86
NZDJPY,20080613,065700,80.86,80.86,80.86,80.86
NZDJPY,20080613,065800,80.86,80.86,80.85,80.85
NZDJPY,20080613,065900,80.86,80.86,80.86,80.86
NZDJPY,20080613,070000,80.86,80.86,80.86,80.86
NZDJPY,20080613,070100,80.86,80.87,80.86,80.86
NZDJPY,20080613,070200,80.87,80.87,80.87,80.87
NZDJPY,20080613,070300,80.88,80.92,80.88,80.92
NZDJPY,20080613,070400,80.91,80.91,80.90,80.91
NZDJPY,20080613,070500,80.90,80.92,80.90,80.92
NZDJPY,20080613,070600,80.91,80.91,80.91,80.91
NZDJPY,20080613,070700,80.91,80.92,80.91,80.92
NZDJPY,20080613,070800,80.93,80.93,80.89,80.91
NZDJPY,20080613,070900,80.92,80.93,80.92,80.92
NZDJPY,20080613,071000,80.91,80.91,80.89,80.91
NZDJPY,20080613,071100,80.90,80.90,80.90,80.90
NZDJPY,20080613,071200,80.91,80.91,80.90,80.90
NZDJPY,20080613,071300,80.90,80.90,80.89,80.89
NZDJPY,20080613,071400,80.90,80.90,80.87,80.88
NZDJPY,20080613,071500,80.89,80.90,80.88,80.90
NZDJPY,20080613,071600,80.89,80.92,80.89,80.91
NZDJPY,20080613,071700,80.90,80.90,80.89,80.89
NZDJPY,20080613,071800,80.88,80.88,80.88,80.88
NZDJPY,20080613,071900,80.87,80.89,80.87,80.89
NZDJPY,20080613,072000,80.88,80.90,80.88,80.90
NZDJPY,20080613,072100,80.91,80.91,80.90,80.91
NZDJPY,20080613,072200,80.90,80.91,80.90,80.90
NZDJPY,20080613,072300,80.89,80.89,80.87,80.88
NZDJPY,20080613,072400,80.89,80.90,80.89,80.89
NZDJPY,20080613,072500,80.90,80.92,80.90,80.91
NZDJPY,20080613,072600,80.92,80.92,80.91,80.92
NZDJPY,20080613,072700,80.91,80.92,80.87,80.88
NZDJPY,20080613,072800,80.87,80.87,80.84,80.86
NZDJPY,20080613,072900,80.87,80.87,80.86,80.86
NZDJPY,20080613,073000,80.86,80.87,80.86,80.87
NZDJPY,20080613,073100,80.86,80.87,80.86,80.87
NZDJPY,20080613,073200,80.87,80.89,80.86,80.86
NZDJPY,20080613,073300,80.85,80.86,80.85,80.86
NZDJPY,20080613,073400,80.86,80.86,80.86,80.86
NZDJPY,20080613,073500,80.86,80.86,80.86,80.86
NZDJPY,20080613,073600,80.86,80.86,80.86,80.86
NZDJPY,20080613,073700,80.87,80.87,80.85,80.85
NZDJPY,20080613,073800,80.84,80.85,80.84,80.85
NZDJPY,20080613,073900,80.85,80.85,80.85,80.85
NZDJPY,20080613,074000,80.85,80.85,80.85,80.85
NZDJPY,20080613,074100,80.86,80.86,80.85,80.85
NZDJPY,20080613,074200,80.85,80.86,80.85,80.86
NZDJPY,20080613,074300,80.86,80.86,80.86,80.86
NZDJPY,20080613,074400,80.86,80.86,80.86,80.86
NZDJPY,20080613,074500,80.86,80.86,80.86,80.86
NZDJPY,20080613,074600,80.85,80.86,80.85,80.86
NZDJPY,20080613,074700,80.86,80.86,80.86,80.86
NZDJPY,20080613,074800,80.85,80.86,80.85,80.86
NZDJPY,20080613,074900,80.86,80.86,80.86,80.86
NZDJPY,20080613,075000,80.86,80.86,80.86,80.86
NZDJPY,20080613,075100,80.86,80.86,80.86,80.86
NZDJPY,20080613,075200,80.86,80.86,80.84,80.84
NZDJPY,20080613,075300,80.85,80.85,80.85,80.85
NZDJPY,20080613,075400,80.86,80.86,80.85,80.85
NZDJPY,20080613,075500,80.85,80.85,80.85,80.85
NZDJPY,20080613,075600,80.85,80.85,80.84,80.84
NZDJPY,20080613,075700,80.85,80.85,80.85,80.85
NZDJPY,20080613,075800,80.85,80.86,80.85,80.86
NZDJPY,20080613,075900,80.86,80.87,80.86,80.87
NZDJPY,20080613,080000,80.88,80.88,80.87,80.88
NZDJPY,20080613,080100,80.87,80.89,80.87,80.89
NZDJPY,20080613,080200,80.89,80.89,80.89,80.89
NZDJPY,20080613,080300,80.89,80.92,80.89,80.92
NZDJPY,20080613,080400,80.92,80.92,80.92,80.92
NZDJPY,20080613,080500,80.91,80.95,80.91,80.95
NZDJPY,20080613,080600,80.94,80.97,80.93,80.97
NZDJPY,20080613,080700,80.98,80.99,80.97,80.97
NZDJPY,20080613,080800,80.98,80.98,80.97,80.97
NZDJPY,20080613,080900,80.96,80.96,80.96,80.96
NZDJPY,20080613,081000,80.97,80.97,80.97,80.97
NZDJPY,20080613,081100,80.96,80.97,80.94,80.94
NZDJPY,20080613,081200,80.95,80.95,80.94,80.94
NZDJPY,20080613,081300,80.93,80.93,80.93,80.93
NZDJPY,20080613,081400,80.94,80.94,80.92,80.92
NZDJPY,20080613,081500,80.91,80.91,80.87,80.87
NZDJPY,20080613,081600,80.86,80.88,80.86,80.88
NZDJPY,20080613,081700,80.87,80.87,80.83,80.85
NZDJPY,20080613,081800,80.86,80.89,80.86,80.89
NZDJPY,20080613,081900,80.90,80.90,80.89,80.89
NZDJPY,20080613,082000,80.90,80.92,80.90,80.91
NZDJPY,20080613,082100,80.92,80.94,80.92,80.94
NZDJPY,20080613,082200,80.93,80.93,80.92,80.92
NZDJPY,20080613,082300,80.93,80.94,80.92,80.93
NZDJPY,20080613,082400,80.94,80.94,80.93,80.93
NZDJPY,20080613,082500,80.93,80.94,80.93,80.94
NZDJPY,20080613,082600,80.95,80.96,80.94,80.94
NZDJPY,20080613,082700,80.93,80.94,80.93,80.93
NZDJPY,20080613,082800,80.92,80.92,80.91,80.92
NZDJPY,20080613,082900,80.91,80.91,80.90,80.90
NZDJPY,20080613,083000,80.91,80.94,80.91,80.94
NZDJPY,20080613,083100,80.95,80.95,80.91,80.92
NZDJPY,20080613,083200,80.93,80.94,80.92,80.93
NZDJPY,20080613,083300,80.92,80.93,80.92,80.93
NZDJPY,20080613,083400,80.93,80.93,80.91,80.91
NZDJPY,20080613,083500,80.92,80.93,80.91,80.93
NZDJPY,20080613,083600,80.94,80.94,80.92,80.92
NZDJPY,20080613,083700,80.93,80.93,80.92,80.92
NZDJPY,20080613,083800,80.91,80.92,80.90,80.90
NZDJPY,20080613,083900,80.89,80.91,80.88,80.90
NZDJPY,20080613,084000,80.91,80.91,80.89,80.89
NZDJPY,20080613,084100,80.90,80.91,80.88,80.88
NZDJPY,20080613,084200,80.86,80.89,80.85,80.87
NZDJPY,20080613,084300,80.88,80.93,80.88,80.93
NZDJPY,20080613,084400,80.94,80.94,80.89,80.89
NZDJPY,20080613,084500,80.88,80.89,80.88,80.89
NZDJPY,20080613,084600,80.90,80.91,80.90,80.90
NZDJPY,20080613,084700,80.90,80.90,80.89,80.89
NZDJPY,20080613,084800,80.90,80.91,80.88,80.90
NZDJPY,20080613,084900,80.89,80.92,80.89,80.92
NZDJPY,20080613,085000,80.93,80.96,80.93,80.94
NZDJPY,20080613,085100,80.95,80.96,80.95,80.96
NZDJPY,20080613,085200,80.97,80.97,80.96,80.96
NZDJPY,20080613,085300,80.95,80.99,80.95,80.99
NZDJPY,20080613,085400,80.98,80.98,80.97,80.98
NZDJPY,20080613,085500,80.97,80.97,80.95,80.95
NZDJPY,20080613,085600,80.95,80.97,80.95,80.97
NZDJPY,20080613,085700,80.96,80.97,80.96,80.96
NZDJPY,20080613,085800,80.95,80.95,80.94,80.94
NZDJPY,20080613,085900,80.93,80.95,80.93,80.95
NZDJPY,20080613,090000,80.96,80.96,80.95,80.96
NZDJPY,20080613,090100,80.95,80.97,80.95,80.96
NZDJPY,20080613,090200,80.96,80.96,80.96,80.96
NZDJPY,20080613,090300,80.96,80.96,80.95,80.95
NZDJPY,20080613,090400,80.94,80.94,80.92,80.92
NZDJPY,20080613,090500,80.91,80.93,80.91,80.93
NZDJPY,20080613,090600,80.94,80.94,80.94,80.94
NZDJPY,20080613,090700,80.93,80.93,80.93,80.93
NZDJPY,20080613,090800,80.93,80.93,80.92,80.92
NZDJPY,20080613,090900,80.93,80.93,80.92,80.92
NZDJPY,20080613,091000,80.91,80.91,80.88,80.88
NZDJPY,20080613,091100,80.89,80.91,80.89,80.91
NZDJPY,20080613,091200,80.90,80.90,80.89,80.89
NZDJPY,20080613,091300,80.90,80.90,80.90,80.90
NZDJPY,20080613,091400,80.91,80.92,80.90,80.92
NZDJPY,20080613,091500,80.92,80.93,80.92,80.93
NZDJPY,20080613,091600,80.92,80.92,80.90,80.91
NZDJPY,20080613,091700,80.92,80.92,80.91,80.91
NZDJPY,20080613,091800,80.91,80.91,80.91,80.91
NZDJPY,20080613,091900,80.90,80.91,80.90,80.91
NZDJPY,20080613,092000,80.91,80.91,80.90,80.90
NZDJPY,20080613,092100,80.90,80.90,80.90,80.90
NZDJPY,20080613,092200,80.91,80.91,80.90,80.90
NZDJPY,20080613,092300,80.91,80.91,80.88,80.89
NZDJPY,20080613,092400,80.90,80.90,80.90,80.90
NZDJPY,20080613,092500,80.90,80.90,80.90,80.90
NZDJPY,20080613,092600,80.91,80.92,80.91,80.92
NZDJPY,20080613,092700,80.93,80.94,80.93,80.94
NZDJPY,20080613,092800,80.95,80.96,80.95,80.96
NZDJPY,20080613,092900,80.96,80.96,80.96,80.96
NZDJPY,20080613,093000,80.95,80.96,80.95,80.96
NZDJPY,20080613,093100,80.97,80.97,80.97,80.97
NZDJPY,20080613,093200,80.98,80.98,80.97,80.97
NZDJPY,20080613,093300,80.98,81.02,80.98,81.01
NZDJPY,20080613,093400,81.00,81.00,81.00,81.00
NZDJPY,20080613,093500,81.00,81.00,80.97,80.99
NZDJPY,20080613,093600,81.00,81.01,81.00,81.00
NZDJPY,20080613,093700,80.99,81.00,80.99,81.00
NZDJPY,20080613,093800,81.01,81.01,81.00,81.01
NZDJPY,20080613,093900,81.00,81.01,81.00,81.00
NZDJPY,20080613,094000,81.00,81.01,81.00,81.01
NZDJPY,20080613,094100,81.00,81.01,80.99,81.01
NZDJPY,20080613,094200,81.00,81.00,80.99,80.99
NZDJPY,20080613,094300,80.98,80.99,80.97,80.99
NZDJPY,20080613,094400,81.00,81.01,81.00,81.00
NZDJPY,20080613,094500,81.01,81.01,81.00,81.00
NZDJPY,20080613,094600,81.00,81.01,80.99,80.99
NZDJPY,20080613,094700,81.00,81.00,80.98,80.99
NZDJPY,20080613,094800,81.00,81.00,80.99,80.99
NZDJPY,20080613,094900,80.98,80.98,80.95,80.97
NZDJPY,20080613,095000,80.98,80.98,80.97,80.97
NZDJPY,20080613,095100,80.98,80.98,80.94,80.94
NZDJPY,20080613,095200,80.95,80.95,80.95,80.95
NZDJPY,20080613,095300,80.94,80.96,80.93,80.96
NZDJPY,20080613,095400,80.95,80.96,80.95,80.96
NZDJPY,20080613,095500,80.97,80.97,80.93,80.94
NZDJPY,20080613,095600,80.93,80.93,80.92,80.92
NZDJPY,20080613,095700,80.93,80.94,80.93,80.94
NZDJPY,20080613,095800,80.94,80.94,80.94,80.94
NZDJPY,20080613,095900,80.93,80.94,80.93,80.94
NZDJPY,20080613,100000,80.95,80.95,80.94,80.94
NZDJPY,20080613,100100,80.93,80.94,80.91,80.94
NZDJPY,20080613,100200,80.93,80.93,80.92,80.92
NZDJPY,20080613,100300,80.92,80.93,80.92,80.93
NZDJPY,20080613,100400,80.94,80.94,80.89,80.89
NZDJPY,20080613,100500,80.90,80.90,80.89,80.89
NZDJPY,20080613,100600,80.88,80.89,80.83,80.84
NZDJPY,20080613,100700,80.86,80.86,80.85,80.85
NZDJPY,20080613,100800,80.84,80.84,80.81,80.83
NZDJPY,20080613,100900,80.84,80.86,80.84,80.86
NZDJPY,20080613,101000,80.85,80.86,80.80,80.80
NZDJPY,20080613,101100,80.79,80.80,80.78,80.78
NZDJPY,20080613,101200,80.77,80.78,80.75,80.75
NZDJPY,20080613,101300,80.76,80.76,80.75,80.76
NZDJPY,20080613,101400,80.77,80.78,80.76,80.77
NZDJPY,20080613,101500,80.78,80.79,80.78,80.79
NZDJPY,20080613,101600,80.78,80.84,80.78,80.84
NZDJPY,20080613,101700,80.83,80.84,80.82,80.84
NZDJPY,20080613,101800,80.83,80.83,80.82,80.83
NZDJPY,20080613,101900,80.83,80.84,80.83,80.84
NZDJPY,20080613,102000,80.85,80.85,80.85,80.85
NZDJPY,20080613,102100,80.86,80.87,80.86,80.87
NZDJPY,20080613,102200,80.86,80.86,80.86,80.86
NZDJPY,20080613,102300,80.86,80.88,80.86,80.88
NZDJPY,20080613,102400,80.89,80.92,80.89,80.92
NZDJPY,20080613,102500,80.91,80.91,80.89,80.90
NZDJPY,20080613,102600,80.91,80.92,80.89,80.89
NZDJPY,20080613,102700,80.88,80.89,80.87,80.88
NZDJPY,20080613,102800,80.89,80.91,80.88,80.90
NZDJPY,20080613,102900,80.91,80.91,80.90,80.90
NZDJPY,20080613,103000,80.90,80.90,80.89,80.89
NZDJPY,20080613,103100,80.90,80.90,80.89,80.89
NZDJPY,20080613,103200,80.90,80.91,80.90,80.90
NZDJPY,20080613,103300,80.91,80.91,80.90,80.90
NZDJPY,20080613,103400,80.89,80.89,80.87,80.89
NZDJPY,20080613,103500,80.90,80.91,80.90,80.91
NZDJPY,20080613,103600,80.92,80.92,80.91,80.92
NZDJPY,20080613,103700,80.91,80.92,80.89,80.89
NZDJPY,20080613,103800,80.88,80.88,80.85,80.85
NZDJPY,20080613,103900,80.84,80.84,80.83,80.84
NZDJPY,20080613,104000,80.85,80.85,80.83,80.83
NZDJPY,20080613,104100,80.82,80.82,80.80,80.82
NZDJPY,20080613,104200,80.83,80.83,80.83,80.83
NZDJPY,20080613,104300,80.83,80.84,80.83,80.84
NZDJPY,20080613,104400,80.83,80.83,80.81,80.81
NZDJPY,20080613,104500,80.80,80.81,80.80,80.80
NZDJPY,20080613,104600,80.81,80.82,80.81,80.82
NZDJPY,20080613,104700,80.83,80.84,80.82,80.82
NZDJPY,20080613,104800,80.81,80.81,80.75,80.75
NZDJPY,20080613,104900,80.76,80.76,80.75,80.75
NZDJPY,20080613,105000,80.76,80.76,80.72,80.73
NZDJPY,20080613,105100,80.72,80.74,80.72,80.73
NZDJPY,20080613,105200,80.74,80.75,80.73,80.73
NZDJPY,20080613,105300,80.72,80.74,80.71,80.74
NZDJPY,20080613,105400,80.73,80.74,80.72,80.74
NZDJPY,20080613,105500,80.73,80.73,80.67,80.69
NZDJPY,20080613,105600,80.67,80.67,80.66,80.66
NZDJPY,20080613,105700,80.64,80.64,80.63,80.63
NZDJPY,20080613,105800,80.62,80.67,80.62,80.67
NZDJPY,20080613,105900,80.68,80.70,80.66,80.69
NZDJPY,20080613,110000,80.70,80.73,80.69,80.73
NZDJPY,20080613,110100,80.74,80.78,80.74,80.75
NZDJPY,20080613,110200,80.74,80.75,80.70,80.74
NZDJPY,20080613,110300,80.75,80.77,80.75,80.77
NZDJPY,20080613,110400,80.78,80.79,80.78,80.79
NZDJPY,20080613,110500,80.78,80.78,80.75,80.75
NZDJPY,20080613,110600,80.74,80.79,80.73,80.77
NZDJPY,20080613,110700,80.78,80.78,80.76,80.76
NZDJPY,20080613,110800,80.75,80.75,80.73,80.73
NZDJPY,20080613,110900,80.74,80.75,80.74,80.74
NZDJPY,20080613,111000,80.73,80.73,80.70,80.72
NZDJPY,20080613,111100,80.73,80.75,80.73,80.75
NZDJPY,20080613,111200,80.76,80.76,80.76,80.76
NZDJPY,20080613,111300,80.77,80.78,80.77,80.78
NZDJPY,20080613,111400,80.79,80.80,80.79,80.80
NZDJPY,20080613,111500,80.82,80.83,80.79,80.82
NZDJPY,20080613,111600,80.83,80.83,80.80,80.80
NZDJPY,20080613,111700,80.81,80.81,80.80,80.80
NZDJPY,20080613,111800,80.79,80.81,80.79,80.81
NZDJPY,20080613,111900,80.82,80.82,80.78,80.78
NZDJPY,20080613,112000,80.77,80.80,80.77,80.79
NZDJPY,20080613,112100,80.80,80.80,80.78,80.78
NZDJPY,20080613,112200,80.77,80.78,80.76,80.77
NZDJPY,20080613,112300,80.77,80.77,80.77,80.77
NZDJPY,20080613,112400,80.78,80.79,80.78,80.78
NZDJPY,20080613,112500,80.76,80.77,80.75,80.77
NZDJPY,20080613,112600,80.78,80.79,80.78,80.78
NZDJPY,20080613,112700,80.77,80.77,80.75,80.75
NZDJPY,20080613,112800,80.74,80.77,80.74,80.77
NZDJPY,20080613,112900,80.78,80.81,80.76,80.76
NZDJPY,20080613,113000,80.77,80.78,80.72,80.72
NZDJPY,20080613,113100,80.73,80.79,80.73,80.79
NZDJPY,20080613,113200,80.78,80.81,80.78,80.80
NZDJPY,20080613,113300,80.79,80.80,80.78,80.78
NZDJPY,20080613,113400,80.77,80.79,80.77,80.78
NZDJPY,20080613,113500,80.76,80.76,80.73,80.73
NZDJPY,20080613,113600,80.74,80.76,80.74,80.76
NZDJPY,20080613,113700,80.77,80.79,80.76,80.79
NZDJPY,20080613,113800,80.78,80.79,80.77,80.79
NZDJPY,20080613,113900,80.78,80.80,80.76,80.80
NZDJPY,20080613,114000,80.81,80.81,80.78,80.79
NZDJPY,20080613,114100,80.78,80.80,80.78,80.79
NZDJPY,20080613,114200,80.78,80.79,80.76,80.77
NZDJPY,20080613,114300,80.76,80.76,80.71,80.73
NZDJPY,20080613,114400,80.72,80.77,80.72,80.75
NZDJPY,20080613,114500,80.74,80.74,80.72,80.73
NZDJPY,20080613,114600,80.74,80.76,80.73,80.73
NZDJPY,20080613,114700,80.74,80.75,80.74,80.74
NZDJPY,20080613,114800,80.73,80.73,80.68,80.72
NZDJPY,20080613,114900,80.73,80.75,80.72,80.72
NZDJPY,20080613,115000,80.71,80.71,80.70,80.70
NZDJPY,20080613,115100,80.69,80.69,80.67,80.67
NZDJPY,20080613,115200,80.68,80.70,80.68,80.69
NZDJPY,20080613,115300,80.70,80.72,80.70,80.72
NZDJPY,20080613,115400,80.73,80.74,80.71,80.71
NZDJPY,20080613,115500,80.72,80.76,80.72,80.75
NZDJPY,20080613,115600,80.74,80.74,80.70,80.72
NZDJPY,20080613,115700,80.71,80.72,80.68,80.69
NZDJPY,20080613,115800,80.68,80.70,80.67,80.67
NZDJPY,20080613,115900,80.66,80.70,80.66,80.69
NZDJPY,20080613,120000,80.70,80.70,80.69,80.70
NZDJPY,20080613,120100,80.69,80.73,80.68,80.68
NZDJPY,20080613,120200,80.69,80.73,80.69,80.72
NZDJPY,20080613,120300,80.71,80.75,80.71,80.75
NZDJPY,20080613,120400,80.74,80.77,80.74,80.76
NZDJPY,20080613,120500,80.75,80.75,80.73,80.73
NZDJPY,20080613,120600,80.72,80.72,80.70,80.71
NZDJPY,20080613,120700,80.72,80.75,80.72,80.74
NZDJPY,20080613,120800,80.75,80.78,80.75,80.78
NZDJPY,20080613,120900,80.76,80.80,80.76,80.79
NZDJPY,20080613,121000,80.80,80.80,80.79,80.79
NZDJPY,20080613,121100,80.80,80.80,80.80,80.80
NZDJPY,20080613,121200,80.80,80.81,80.80,80.81
NZDJPY,20080613,121300,80.82,80.83,80.81,80.81
NZDJPY,20080613,121400,80.80,80.81,80.78,80.79
NZDJPY,20080613,121500,80.80,80.81,80.80,80.81
NZDJPY,20080613,121600,80.82,80.83,80.81,80.81
NZDJPY,20080613,121700,80.82,80.83,80.81,80.81
NZDJPY,20080613,121800,80.80,80.81,80.80,80.80
NZDJPY,20080613,121900,80.79,80.79,80.77,80.77
NZDJPY,20080613,122000,80.78,80.78,80.77,80.77
NZDJPY,20080613,122100,80.76,80.77,80.74,80.76
NZDJPY,20080613,122200,80.77,80.77,80.73,80.74
NZDJPY,20080613,122300,80.73,80.77,80.73,80.75
NZDJPY,20080613,122400,80.74,80.75,80.72,80.72
NZDJPY,20080613,122500,80.73,80.74,80.71,80.71
NZDJPY,20080613,122600,80.72,80.73,80.69,80.69
NZDJPY,20080613,122700,80.70,80.74,80.70,80.74
NZDJPY,20080613,122800,80.76,80.76,80.73,80.73
NZDJPY,20080613,122900,80.72,80.72,80.70,80.72
NZDJPY,20080613,123000,80.71,80.74,80.71,80.73
NZDJPY,20080613,123100,80.72,80.73,80.71,80.72
NZDJPY,20080613,123200,80.71,80.75,80.71,80.75
NZDJPY,20080613,123300,80.74,80.75,80.73,80.73
NZDJPY,20080613,123400,80.72,80.73,80.70,80.70
NZDJPY,20080613,123500,80.71,80.71,80.70,80.71
NZDJPY,20080613,123600,80.70,80.72,80.70,80.72
NZDJPY,20080613,123700,80.72,80.72,80.72,80.72
NZDJPY,20080613,123800,80.71,80.71,80.69,80.69
NZDJPY,20080613,123900,80.68,80.69,80.68,80.69
NZDJPY,20080613,124000,80.69,80.70,80.69,80.70
NZDJPY,20080613,124100,80.71,80.71,80.67,80.67
NZDJPY,20080613,124200,80.66,80.70,80.66,80.70
NZDJPY,20080613,124300,80.69,80.69,80.68,80.68
NZDJPY,20080613,124400,80.67,80.67,80.66,80.66
NZDJPY,20080613,124500,80.65,80.70,80.64,80.70
NZDJPY,20080613,124600,80.69,80.70,80.67,80.67
NZDJPY,20080613,124700,80.66,80.66,80.65,80.65
NZDJPY,20080613,124800,80.67,80.68,80.67,80.67
NZDJPY,20080613,124900,80.68,80.68,80.67,80.67
NZDJPY,20080613,125000,80.68,80.72,80.68,80.70
NZDJPY,20080613,125100,80.69,80.72,80.68,80.72
NZDJPY,20080613,125200,80.73,80.74,80.73,80.74
NZDJPY,20080613,125300,80.75,80.78,80.74,80.74
NZDJPY,20080613,125400,80.73,80.73,80.73,80.73
NZDJPY,20080613,125500,80.74,80.76,80.74,80.76
NZDJPY,20080613,125600,80.75,80.76,80.75,80.75
NZDJPY,20080613,125700,80.76,80.76,80.75,80.75
NZDJPY,20080613,125800,80.74,80.74,80.73,80.74
NZDJPY,20080613,125900,80.75,80.75,80.72,80.72
NZDJPY,20080613,130000,80.73,80.73,80.72,80.72
NZDJPY,20080613,130100,80.73,80.73,80.73,80.73
NZDJPY,20080613,130200,80.74,80.74,80.72,80.74
NZDJPY,20080613,130300,80.73,80.74,80.73,80.73
NZDJPY,20080613,130400,80.72,80.74,80.72,80.74
NZDJPY,20080613,130500,80.73,80.75,80.73,80.75
NZDJPY,20080613,130600,80.74,80.76,80.74,80.76
NZDJPY,20080613,130700,80.75,80.76,80.75,80.76
NZDJPY,20080613,130800,80.75,80.75,80.75,80.75
NZDJPY,20080613,130900,80.76,80.76,80.75,80.75
NZDJPY,20080613,131000,80.76,80.76,80.75,80.76
NZDJPY,20080613,131100,80.75,80.78,80.75,80.78
NZDJPY,20080613,131200,80.79,80.79,80.77,80.77
NZDJPY,20080613,131300,80.78,80.78,80.77,80.78
NZDJPY,20080613,131400,80.77,80.79,80.77,80.78
NZDJPY,20080613,131500,80.79,80.80,80.78,80.79
NZDJPY,20080613,131600,80.78,80.78,80.78,80.78
NZDJPY,20080613,131700,80.77,80.77,80.72,80.72
NZDJPY,20080613,131800,80.73,80.75,80.72,80.72
NZDJPY,20080613,131900,80.73,80.77,80.73,80.75
NZDJPY,20080613,132000,80.74,80.74,80.73,80.74
NZDJPY,20080613,132100,80.73,80.74,80.73,80.74
NZDJPY,20080613,132200,80.73,80.74,80.72,80.72
NZDJPY,20080613,132300,80.71,80.72,80.71,80.72
NZDJPY,20080613,132400,80.71,80.71,80.70,80.70
NZDJPY,20080613,132500,80.71,80.71,80.71,80.71
NZDJPY,20080613,132600,80.71,80.71,80.70,80.70
NZDJPY,20080613,132700,80.71,80.76,80.71,80.76
NZDJPY,20080613,132800,80.77,80.77,80.74,80.76
NZDJPY,20080613,132900,80.75,80.76,80.73,80.74
NZDJPY,20080613,133000,80.75,80.75,80.73,80.73
NZDJPY,20080613,133100,80.72,80.72,80.70,80.70
NZDJPY,20080613,133200,80.69,80.72,80.69,80.70
NZDJPY,20080613,133300,80.71,80.72,80.69,80.71
NZDJPY,20080613,133400,80.72,80.72,80.70,80.71
NZDJPY,20080613,133500,80.72,80.72,80.70,80.70
NZDJPY,20080613,133600,80.70,80.72,80.70,80.72
NZDJPY,20080613,133700,80.71,80.72,80.69,80.71
NZDJPY,20080613,133800,80.72,80.75,80.71,80.75
NZDJPY,20080613,133900,80.74,80.74,80.74,80.74
NZDJPY,20080613,134000,80.74,80.77,80.74,80.77
NZDJPY,20080613,134100,80.78,80.79,80.78,80.79
NZDJPY,20080613,134200,80.78,80.78,80.75,80.75
NZDJPY,20080613,134300,80.74,80.74,80.72,80.72
NZDJPY,20080613,134400,80.71,80.72,80.71,80.71
NZDJPY,20080613,134500,80.72,80.72,80.71,80.71
NZDJPY,20080613,134600,80.72,80.75,80.72,80.75
NZDJPY,20080613,134700,80.76,80.77,80.75,80.75
NZDJPY,20080613,134800,80.74,80.76,80.74,80.76
NZDJPY,20080613,134900,80.77,80.78,80.77,80.77
NZDJPY,20080613,135000,80.78,80.81,80.78,80.79
NZDJPY,20080613,135100,80.78,80.78,80.76,80.76
NZDJPY,20080613,135200,80.75,80.76,80.75,80.75
NZDJPY,20080613,135300,80.76,80.76,80.75,80.76
NZDJPY,20080613,135400,80.77,80.78,80.77,80.78
NZDJPY,20080613,135500,80.79,80.79,80.78,80.78
NZDJPY,20080613,135600,80.77,80.78,80.77,80.78
NZDJPY,20080613,135700,80.79,80.80,80.79,80.80
NZDJPY,20080613,135800,80.81,80.81,80.80,80.81
NZDJPY,20080613,135900,80.80,80.80,80.79,80.80
NZDJPY,20080613,140000,80.79,80.79,80.78,80.78
NZDJPY,20080613,140100,80.79,80.79,80.77,80.77
NZDJPY,20080613,140200,80.76,80.78,80.76,80.77
NZDJPY,20080613,140300,80.78,80.78,80.78,80.78
NZDJPY,20080613,140400,80.79,80.79,80.78,80.78
NZDJPY,20080613,140500,80.78,80.78,80.78,80.78
NZDJPY,20080613,140600,80.77,80.77,80.77,80.77
NZDJPY,20080613,140700,80.77,80.77,80.76,80.77
NZDJPY,20080613,140800,80.77,80.78,80.76,80.78
NZDJPY,20080613,140900,80.77,80.79,80.74,80.79
NZDJPY,20080613,141000,80.80,80.82,80.80,80.82
NZDJPY,20080613,141100,80.81,80.81,80.80,80.80
NZDJPY,20080613,141200,80.81,80.81,80.78,80.78
NZDJPY,20080613,141300,80.79,80.79,80.77,80.77
NZDJPY,20080613,141400,80.78,80.78,80.76,80.76
NZDJPY,20080613,141500,80.77,80.78,80.77,80.78
NZDJPY,20080613,141600,80.77,80.79,80.76,80.78
NZDJPY,20080613,141700,80.77,80.78,80.76,80.78
NZDJPY,20080613,141800,80.79,80.81,80.79,80.81
NZDJPY,20080613,141900,80.80,80.82,80.79,80.82
NZDJPY,20080613,142000,80.81,80.82,80.81,80.81
NZDJPY,20080613,142100,80.80,80.80,80.78,80.78
NZDJPY,20080613,142200,80.79,80.79,80.77,80.78
NZDJPY,20080613,142300,80.77,80.79,80.77,80.78
NZDJPY,20080613,142400,80.79,80.79,80.76,80.77
NZDJPY,20080613,142500,80.78,80.78,80.78,80.78
NZDJPY,20080613,142600,80.77,80.77,80.77,80.77
NZDJPY,20080613,142700,80.78,80.78,80.74,80.75
NZDJPY,20080613,142800,80.76,80.77,80.74,80.75
NZDJPY,20080613,142900,80.76,80.78,80.76,80.78
NZDJPY,20080613,143000,80.77,80.77,80.73,80.73
NZDJPY,20080613,143100,80.74,80.81,80.74,80.80
NZDJPY,20080613,143200,80.78,80.81,80.76,80.76
NZDJPY,20080613,143300,80.75,80.80,80.73,80.73
NZDJPY,20080613,143400,80.71,80.78,80.71,80.78
NZDJPY,20080613,143500,80.79,80.89,80.79,80.83
NZDJPY,20080613,143600,80.84,80.88,80.80,80.86
NZDJPY,20080613,143700,80.85,80.85,80.75,80.75
NZDJPY,20080613,143800,80.78,80.79,80.77,80.79
NZDJPY,20080613,143900,80.78,80.81,80.78,80.81
NZDJPY,20080613,144000,80.82,80.84,80.80,80.83
NZDJPY,20080613,144100,80.84,80.86,80.83,80.86
NZDJPY,20080613,144200,80.89,80.89,80.86,80.86
NZDJPY,20080613,144300,80.87,80.87,80.83,80.83
NZDJPY,20080613,144400,80.82,80.84,80.82,80.84
NZDJPY,20080613,144500,80.86,80.86,80.82,80.82
NZDJPY,20080613,144600,80.81,80.81,80.77,80.78
NZDJPY,20080613,144700,80.77,80.83,80.76,80.83
NZDJPY,20080613,144800,80.84,80.88,80.84,80.88
NZDJPY,20080613,144900,80.87,80.88,80.85,80.88
NZDJPY,20080613,145000,80.89,80.90,80.89,80.90
NZDJPY,20080613,145100,80.91,80.91,80.89,80.89
NZDJPY,20080613,145200,80.88,80.88,80.87,80.87
NZDJPY,20080613,145300,80.88,80.89,80.88,80.88
NZDJPY,20080613,145400,80.87,80.88,80.85,80.85
NZDJPY,20080613,145500,80.84,80.86,80.84,80.85
NZDJPY,20080613,145600,80.84,80.85,80.81,80.82
NZDJPY,20080613,145700,80.83,80.88,80.83,80.87
NZDJPY,20080613,145800,80.88,80.88,80.83,80.83
NZDJPY,20080613,145900,80.84,80.86,80.83,80.83
NZDJPY,20080613,150000,80.85,80.92,80.85,80.92
NZDJPY,20080613,150100,80.93,80.94,80.89,80.91
NZDJPY,20080613,150200,80.90,80.90,80.86,80.87
NZDJPY,20080613,150300,80.88,80.88,80.83,80.84
NZDJPY,20080613,150400,80.85,80.85,80.84,80.85
NZDJPY,20080613,150500,80.84,80.88,80.84,80.88
NZDJPY,20080613,150600,80.89,80.89,80.80,80.83
NZDJPY,20080613,150700,80.84,80.86,80.81,80.81
NZDJPY,20080613,150800,80.82,80.83,80.81,80.83
NZDJPY,20080613,150900,80.84,80.84,80.81,80.81
NZDJPY,20080613,151000,80.83,80.84,80.79,80.79
NZDJPY,20080613,151100,80.78,80.79,80.77,80.79
NZDJPY,20080613,151200,80.80,80.81,80.80,80.81
NZDJPY,20080613,151300,80.82,80.82,80.81,80.82
NZDJPY,20080613,151400,80.83,80.83,80.83,80.83
NZDJPY,20080613,151500,80.83,80.83,80.81,80.81
NZDJPY,20080613,151600,80.80,80.81,80.80,80.81
NZDJPY,20080613,151700,80.82,80.83,80.81,80.82
NZDJPY,20080613,151800,80.81,80.81,80.78,80.81
NZDJPY,20080613,151900,80.82,80.85,80.81,80.81
NZDJPY,20080613,152000,80.82,80.84,80.81,80.83
NZDJPY,20080613,152100,80.84,80.85,80.81,80.82
NZDJPY,20080613,152200,80.83,80.84,80.81,80.84
NZDJPY,20080613,152300,80.85,80.90,80.85,80.86
NZDJPY,20080613,152400,80.85,80.85,80.80,80.80
NZDJPY,20080613,152500,80.78,80.78,80.77,80.78
NZDJPY,20080613,152600,80.77,80.78,80.76,80.77
NZDJPY,20080613,152700,80.78,80.80,80.78,80.80
NZDJPY,20080613,152800,80.79,80.81,80.79,80.80
NZDJPY,20080613,152900,80.81,80.81,80.80,80.81
NZDJPY,20080613,153000,80.80,80.81,80.80,80.80
NZDJPY,20080613,153100,80.81,80.83,80.81,80.82
NZDJPY,20080613,153200,80.81,80.84,80.80,80.84
NZDJPY,20080613,153300,80.85,80.87,80.85,80.86
NZDJPY,20080613,153400,80.85,80.85,80.82,80.82
NZDJPY,20080613,153500,80.81,80.81,80.78,80.78
NZDJPY,20080613,153600,80.79,80.81,80.78,80.80
NZDJPY,20080613,153700,80.81,80.81,80.80,80.81
NZDJPY,20080613,153800,80.82,80.82,80.79,80.82
NZDJPY,20080613,153900,80.81,80.82,80.81,80.81
NZDJPY,20080613,154000,80.82,80.86,80.81,80.86
NZDJPY,20080613,154100,80.84,80.85,80.83,80.84
NZDJPY,20080613,154200,80.85,80.85,80.83,80.83
NZDJPY,20080613,154300,80.84,80.90,80.84,80.89
NZDJPY,20080613,154400,80.88,80.88,80.86,80.88
NZDJPY,20080613,154500,80.87,80.88,80.85,80.88
NZDJPY,20080613,154600,80.87,80.89,80.86,80.87
NZDJPY,20080613,154700,80.88,80.88,80.82,80.82
NZDJPY,20080613,154800,80.81,80.83,80.81,80.83
NZDJPY,20080613,154900,80.82,80.84,80.82,80.84
NZDJPY,20080613,155000,80.85,80.88,80.85,80.86
NZDJPY,20080613,155100,80.87,80.87,80.85,80.85
NZDJPY,20080613,155200,80.86,80.86,80.84,80.85
NZDJPY,20080613,155300,80.84,80.84,80.81,80.81
NZDJPY,20080613,155400,80.82,80.86,80.81,80.84
NZDJPY,20080613,155500,80.83,80.86,80.83,80.86
NZDJPY,20080613,155600,80.85,80.91,80.84,80.84
NZDJPY,20080613,155700,80.85,80.85,80.83,80.84
NZDJPY,20080613,155800,80.85,80.85,80.83,80.85
NZDJPY,20080613,155900,80.86,80.87,80.85,80.86
NZDJPY,20080613,160000,80.85,80.86,80.84,80.86
NZDJPY,20080613,160100,80.87,80.89,80.86,80.86
NZDJPY,20080613,160200,80.85,80.87,80.85,80.86
NZDJPY,20080613,160300,80.87,80.88,80.86,80.86
NZDJPY,20080613,160400,80.87,80.88,80.86,80.86
NZDJPY,20080613,160500,80.87,80.93,80.87,80.92
NZDJPY,20080613,160600,80.91,80.94,80.90,80.93
NZDJPY,20080613,160700,80.92,80.94,80.91,80.91
NZDJPY,20080613,160800,80.93,80.93,80.89,80.91
NZDJPY,20080613,160900,80.92,80.92,80.90,80.90
NZDJPY,20080613,161000,80.89,80.91,80.89,80.89
NZDJPY,20080613,161100,80.88,80.89,80.87,80.89
NZDJPY,20080613,161200,80.90,80.92,80.90,80.90
NZDJPY,20080613,161300,80.88,80.90,80.87,80.89
NZDJPY,20080613,161400,80.88,80.89,80.86,80.86
NZDJPY,20080613,161500,80.87,80.89,80.87,80.88
NZDJPY,20080613,161600,80.87,80.89,80.87,80.89
NZDJPY,20080613,161700,80.88,80.90,80.88,80.88
NZDJPY,20080613,161800,80.89,80.90,80.88,80.89
NZDJPY,20080613,161900,80.90,80.91,80.89,80.89
NZDJPY,20080613,162000,80.90,80.90,80.86,80.86
NZDJPY,20080613,162100,80.87,80.90,80.87,80.88
NZDJPY,20080613,162200,80.87,80.87,80.84,80.86
NZDJPY,20080613,162300,80.87,80.87,80.85,80.86
NZDJPY,20080613,162400,80.85,80.85,80.84,80.85
NZDJPY,20080613,162500,80.86,80.87,80.84,80.86
NZDJPY,20080613,162600,80.85,80.87,80.85,80.86
NZDJPY,20080613,162700,80.85,80.88,80.84,80.86
NZDJPY,20080613,162800,80.85,80.88,80.85,80.86
NZDJPY,20080613,162900,80.87,80.88,80.86,80.88
NZDJPY,20080613,163000,80.87,80.87,80.86,80.87
NZDJPY,20080613,163100,80.88,80.89,80.86,80.86
NZDJPY,20080613,163200,80.85,80.85,80.83,80.85
NZDJPY,20080613,163300,80.84,80.84,80.81,80.82
NZDJPY,20080613,163400,80.81,80.83,80.81,80.83
NZDJPY,20080613,163500,80.82,80.85,80.82,80.83
NZDJPY,20080613,163600,80.82,80.83,80.81,80.83
NZDJPY,20080613,163700,80.82,80.83,80.82,80.83
NZDJPY,20080613,163800,80.82,80.84,80.81,80.83
NZDJPY,20080613,163900,80.82,80.83,80.81,80.81
NZDJPY,20080613,164000,80.82,80.85,80.82,80.84
NZDJPY,20080613,164100,80.83,80.84,80.83,80.83
NZDJPY,20080613,164200,80.82,80.83,80.81,80.82
NZDJPY,20080613,164300,80.83,80.83,80.79,80.80
NZDJPY,20080613,164400,80.81,80.83,80.79,80.80
NZDJPY,20080613,164500,80.79,80.79,80.77,80.77
NZDJPY,20080613,164600,80.76,80.77,80.75,80.76
NZDJPY,20080613,164700,80.75,80.81,80.75,80.80
NZDJPY,20080613,164800,80.81,80.81,80.81,80.81
NZDJPY,20080613,164900,80.82,80.86,80.81,80.86
NZDJPY,20080613,165000,80.87,80.87,80.86,80.87
NZDJPY,20080613,165100,80.88,80.89,80.87,80.88
NZDJPY,20080613,165200,80.89,80.89,80.88,80.89
NZDJPY,20080613,165300,80.88,80.90,80.88,80.89
NZDJPY,20080613,165400,80.90,80.90,80.88,80.88
NZDJPY,20080613,165500,80.89,80.92,80.89,80.92
NZDJPY,20080613,165600,80.91,80.92,80.89,80.89
NZDJPY,20080613,165700,80.88,80.90,80.87,80.87
NZDJPY,20080613,165800,80.86,80.88,80.86,80.88
NZDJPY,20080613,165900,80.88,80.90,80.88,80.90
NZDJPY,20080613,170000,80.89,80.89,80.87,80.88
NZDJPY,20080613,170100,80.87,80.88,80.85,80.86
NZDJPY,20080613,170200,80.87,80.87,80.82,80.82
NZDJPY,20080613,170300,80.83,80.86,80.83,80.86
NZDJPY,20080613,170400,80.85,80.86,80.85,80.85
NZDJPY,20080613,170500,80.84,80.87,80.84,80.86
NZDJPY,20080613,170600,80.85,80.87,80.85,80.87
NZDJPY,20080613,170700,80.86,80.87,80.86,80.86
NZDJPY,20080613,170800,80.87,80.88,80.86,80.88
NZDJPY,20080613,170900,80.87,80.87,80.86,80.86
NZDJPY,20080613,171000,80.87,80.87,80.85,80.85
NZDJPY,20080613,171100,80.84,80.86,80.84,80.86
NZDJPY,20080613,171200,80.85,80.85,80.82,80.82
NZDJPY,20080613,171300,80.83,80.91,80.83,80.88
NZDJPY,20080613,171400,80.88,80.88,80.88,80.88
NZDJPY,20080613,171500,80.89,80.91,80.89,80.89
NZDJPY,20080613,171600,80.88,80.88,80.84,80.84
NZDJPY,20080613,171700,80.85,80.87,80.85,80.87
NZDJPY,20080613,171800,80.88,80.89,80.86,80.86
NZDJPY,20080613,171900,80.87,80.88,80.87,80.88
NZDJPY,20080613,172000,80.87,80.90,80.87,80.90
NZDJPY,20080613,172100,80.91,80.92,80.89,80.89
NZDJPY,20080613,172200,80.88,80.88,80.81,80.82
NZDJPY,20080613,172300,80.83,80.86,80.82,80.85
NZDJPY,20080613,172400,80.87,80.94,80.86,80.94
NZDJPY,20080613,172500,80.92,80.95,80.89,80.95
NZDJPY,20080613,172600,80.98,81.03,80.96,81.03
NZDJPY,20080613,172700,81.04,81.04,81.01,81.01
NZDJPY,20080613,172800,81.00,81.01,80.99,81.00
NZDJPY,20080613,172900,81.01,81.01,80.99,81.00
NZDJPY,20080613,173000,80.99,81.00,80.97,80.97
NZDJPY,20080613,173100,80.98,80.98,80.94,80.94
NZDJPY,20080613,173200,80.95,80.95,80.91,80.92
NZDJPY,20080613,173300,80.93,80.93,80.89,80.91
NZDJPY,20080613,173400,80.90,80.94,80.89,80.93
NZDJPY,20080613,173500,80.92,80.92,80.89,80.91
NZDJPY,20080613,173600,80.90,80.96,80.90,80.96
NZDJPY,20080613,173700,80.95,80.96,80.93,80.93
NZDJPY,20080613,173800,80.92,80.92,80.88,80.88
NZDJPY,20080613,173900,80.89,80.89,80.86,80.86
NZDJPY,20080613,174000,80.85,80.89,80.85,80.89
NZDJPY,20080613,174100,80.88,80.91,80.88,80.91
NZDJPY,20080613,174200,80.90,80.92,80.89,80.91
NZDJPY,20080613,174300,80.89,80.89,80.87,80.89
NZDJPY,20080613,174400,80.88,80.92,80.88,80.92
NZDJPY,20080613,174500,80.93,80.94,80.92,80.93
NZDJPY,20080613,174600,80.94,80.95,80.92,80.94
NZDJPY,20080613,174700,80.93,80.93,80.90,80.90
NZDJPY,20080613,174800,80.89,80.98,80.89,80.97
NZDJPY,20080613,174900,80.96,80.97,80.95,80.95
NZDJPY,20080613,175000,80.96,80.99,80.96,80.99
NZDJPY,20080613,175100,80.98,80.98,80.96,80.98
NZDJPY,20080613,175200,80.97,80.99,80.96,80.96
NZDJPY,20080613,175300,80.95,80.96,80.95,80.96
NZDJPY,20080613,175400,80.97,80.98,80.96,80.96
NZDJPY,20080613,175500,80.95,80.97,80.95,80.97
NZDJPY,20080613,175600,80.96,80.96,80.95,80.95
NZDJPY,20080613,175700,80.96,80.98,80.96,80.98
NZDJPY,20080613,175800,80.97,80.98,80.97,80.98
NZDJPY,20080613,175900,80.97,80.97,80.95,80.96
NZDJPY,20080613,180000,80.97,80.97,80.95,80.95
NZDJPY,20080613,180100,80.95,80.97,80.95,80.96
NZDJPY,20080613,180200,80.97,80.98,80.97,80.98
NZDJPY,20080613,180300,80.97,80.97,80.95,80.96
NZDJPY,20080613,180400,80.95,80.97,80.95,80.95
NZDJPY,20080613,180500,80.96,80.96,80.95,80.95
NZDJPY,20080613,180600,80.96,80.99,80.96,80.99
NZDJPY,20080613,180700,80.99,80.99,80.99,80.99
NZDJPY,20080613,180800,80.97,80.97,80.96,80.96
NZDJPY,20080613,180900,80.97,80.98,80.97,80.98
NZDJPY,20080613,181000,80.99,81.00,80.96,80.96
NZDJPY,20080613,181100,80.95,80.95,80.92,80.92
NZDJPY,20080613,181200,80.92,80.92,80.91,80.91
NZDJPY,20080613,181300,80.90,80.92,80.89,80.92
NZDJPY,20080613,181400,80.91,80.93,80.91,80.93
NZDJPY,20080613,181500,80.94,80.94,80.93,80.94
NZDJPY,20080613,181600,80.95,80.95,80.94,80.94
NZDJPY,20080613,181700,80.95,80.96,80.95,80.96
NZDJPY,20080613,181800,80.95,80.95,80.91,80.92
NZDJPY,20080613,181900,80.93,80.93,80.92,80.92
NZDJPY,20080613,182000,80.93,80.93,80.92,80.92
NZDJPY,20080613,182100,80.93,80.94,80.92,80.92
NZDJPY,20080613,182200,80.93,80.93,80.92,80.93
NZDJPY,20080613,182300,80.93,80.93,80.93,80.93
NZDJPY,20080613,182400,80.92,80.93,80.90,80.90
NZDJPY,20080613,182500,80.91,80.92,80.91,80.91
NZDJPY,20080613,182600,80.90,80.91,80.90,80.91
NZDJPY,20080613,182700,80.91,80.94,80.91,80.94
NZDJPY,20080613,182800,80.94,80.94,80.94,80.94
NZDJPY,20080613,182900,80.93,80.93,80.92,80.93
NZDJPY,20080613,183000,80.92,80.92,80.91,80.91
NZDJPY,20080613,183100,80.90,80.90,80.87,80.88
NZDJPY,20080613,183200,80.87,80.87,80.86,80.86
NZDJPY,20080613,183300,80.87,80.90,80.87,80.89
NZDJPY,20080613,183400,80.90,80.90,80.89,80.90
NZDJPY,20080613,183500,80.89,80.90,80.89,80.90
NZDJPY,20080613,183600,80.91,80.91,80.90,80.90
NZDJPY,20080613,183700,80.91,80.92,80.91,80.91
NZDJPY,20080613,183800,80.90,80.90,80.89,80.89
NZDJPY,20080613,183900,80.90,80.90,80.90,80.90
NZDJPY,20080613,184000,80.90,80.90,80.88,80.90
NZDJPY,20080613,184100,80.89,80.91,80.89,80.91
NZDJPY,20080613,184200,80.92,80.92,80.90,80.91
NZDJPY,20080613,184300,80.90,80.90,80.88,80.89
NZDJPY,20080613,184400,80.88,80.90,80.88,80.90
NZDJPY,20080613,184500,80.91,80.91,80.91,80.91
NZDJPY,20080613,184600,80.90,80.90,80.89,80.90
NZDJPY,20080613,184700,80.91,80.92,80.90,80.90
NZDJPY,20080613,184800,80.91,80.91,80.91,80.91
NZDJPY,20080613,184900,80.91,80.93,80.91,80.92
NZDJPY,20080613,185000,80.91,80.92,80.91,80.92
NZDJPY,20080613,185100,80.93,80.94,80.93,80.93
NZDJPY,20080613,185200,80.92,80.92,80.92,80.92
NZDJPY,20080613,185300,80.94,80.96,80.94,80.96
NZDJPY,20080613,185400,80.95,80.96,80.95,80.95
NZDJPY,20080613,185500,80.95,80.95,80.94,80.94
NZDJPY,20080613,185600,80.95,80.98,80.95,80.98
NZDJPY,20080613,185700,80.99,80.99,80.98,80.99
NZDJPY,20080613,185800,80.98,80.99,80.98,80.98
NZDJPY,20080613,185900,80.99,80.99,80.97,80.97
NZDJPY,20080613,190000,80.98,81.00,80.97,80.99
NZDJPY,20080613,190100,81.00,81.00,80.98,80.98
NZDJPY,20080613,190200,80.99,80.99,80.99,80.99
NZDJPY,20080613,190300,81.00,81.00,80.97,81.00
NZDJPY,20080613,190400,80.99,81.00,80.98,81.00
NZDJPY,20080613,190500,80.99,81.00,80.99,81.00
NZDJPY,20080613,190600,81.01,81.03,81.01,81.03
NZDJPY,20080613,190700,81.02,81.03,81.02,81.03
NZDJPY,20080613,190800,81.02,81.03,80.99,80.99
NZDJPY,20080613,190900,80.98,80.98,80.96,80.96
NZDJPY,20080613,191000,80.97,80.98,80.97,80.98
NZDJPY,20080613,191100,80.98,80.98,80.98,80.98
NZDJPY,20080613,191200,80.99,81.00,80.99,80.99
NZDJPY,20080613,191300,80.98,80.98,80.97,80.98
NZDJPY,20080613,191400,80.99,81.01,80.99,81.01
NZDJPY,20080613,191500,81.02,81.02,81.00,81.02
NZDJPY,20080613,191600,81.01,81.03,81.01,81.02
NZDJPY,20080613,191700,81.03,81.03,81.01,81.02
NZDJPY,20080613,191800,81.01,81.05,81.01,81.05
NZDJPY,20080613,191900,81.04,81.05,81.01,81.03
NZDJPY,20080613,192000,81.04,81.04,81.03,81.03
NZDJPY,20080613,192100,81.02,81.03,81.01,81.02
NZDJPY,20080613,192200,81.03,81.04,81.00,81.00
NZDJPY,20080613,192300,81.01,81.03,81.01,81.03
NZDJPY,20080613,192400,81.04,81.04,81.02,81.03
NZDJPY,20080613,192500,81.02,81.03,81.00,81.00
NZDJPY,20080613,192600,81.01,81.02,81.01,81.02
NZDJPY,20080613,192700,81.03,81.03,81.02,81.02
NZDJPY,20080613,192800,81.01,81.01,81.00,81.00
NZDJPY,20080613,192900,81.01,81.01,81.00,81.00
NZDJPY,20080613,193000,80.99,80.99,80.98,80.98
NZDJPY,20080613,193100,80.99,81.00,80.99,81.00
NZDJPY,20080613,193200,81.01,81.01,81.01,81.01
NZDJPY,20080613,193300,81.00,81.01,81.00,81.01
NZDJPY,20080613,193400,81.01,81.01,81.00,81.00
NZDJPY,20080613,193500,81.01,81.03,81.01,81.03
NZDJPY,20080613,193600,81.02,81.03,81.02,81.03
NZDJPY,20080613,193700,81.02,81.02,81.02,81.02
NZDJPY,20080613,193800,81.02,81.06,81.02,81.06
NZDJPY,20080613,193900,81.07,81.08,81.04,81.04
NZDJPY,20080613,194000,81.05,81.05,81.03,81.03
NZDJPY,20080613,194100,81.02,81.03,81.02,81.02
NZDJPY,20080613,194200,81.03,81.03,81.02,81.02
NZDJPY,20080613,194300,81.03,81.06,81.03,81.06
NZDJPY,20080613,194400,81.06,81.06,81.06,81.06
NZDJPY,20080613,194500,81.05,81.06,81.05,81.06
NZDJPY,20080613,194600,81.05,81.05,81.03,81.03
NZDJPY,20080613,194700,81.04,81.04,81.02,81.04
NZDJPY,20080613,194800,81.05,81.05,81.05,81.05
NZDJPY,20080613,194900,81.05,81.09,81.05,81.08
NZDJPY,20080613,195000,81.06,81.06,81.05,81.05
NZDJPY,20080613,195100,81.06,81.07,81.05,81.07
NZDJPY,20080613,195200,81.06,81.07,81.06,81.07
NZDJPY,20080613,195300,81.06,81.08,81.06,81.08
NZDJPY,20080613,195400,81.07,81.08,81.07,81.08
NZDJPY,20080613,195500,81.09,81.10,81.09,81.09
NZDJPY,20080613,195600,81.09,81.09,81.07,81.08
NZDJPY,20080613,195700,81.09,81.09,81.08,81.09
NZDJPY,20080613,195800,81.10,81.10,81.08,81.08
NZDJPY,20080613,195900,81.08,81.08,81.08,81.08
NZDJPY,20080613,200000,81.08,81.08,81.08,81.08
NZDJPY,20080613,200100,81.08,81.09,81.08,81.09
NZDJPY,20080613,200200,81.08,81.10,81.08,81.10
NZDJPY,20080613,200300,81.09,81.09,81.08,81.08
NZDJPY,20080613,200400,81.09,81.10,81.09,81.09
NZDJPY,20080613,200500,81.08,81.08,81.07,81.08
NZDJPY,20080613,200600,81.07,81.07,81.07,81.07
NZDJPY,20080613,200700,81.07,81.08,81.06,81.06
NZDJPY,20080613,200800,81.07,81.08,81.06,81.06
NZDJPY,20080613,200900,81.06,81.06,81.06,81.06
NZDJPY,20080613,201000,81.05,81.08,81.05,81.07
NZDJPY,20080613,201100,81.08,81.08,81.07,81.08
NZDJPY,20080613,201200,81.07,81.10,81.07,81.08
NZDJPY,20080613,201300,81.07,81.09,81.07,81.09
NZDJPY,20080613,201400,81.08,81.10,81.07,81.10
NZDJPY,20080613,201500,81.09,81.10,81.09,81.10
NZDJPY,20080613,201600,81.09,81.11,81.08,81.11
NZDJPY,20080613,201700,81.10,81.11,81.09,81.11
NZDJPY,20080613,201800,81.11,81.11,81.11,81.11
NZDJPY,20080613,201900,81.10,81.10,81.09,81.09
NZDJPY,20080613,202000,81.08,81.09,81.08,81.09
NZDJPY,20080613,202100,81.09,81.09,81.07,81.07
NZDJPY,20080613,202200,81.07,81.08,81.06,81.08
NZDJPY,20080613,202300,81.07,81.07,81.07,81.07
NZDJPY,20080613,202400,81.07,81.07,81.07,81.07
NZDJPY,20080613,202500,81.08,81.08,81.08,81.08
NZDJPY,20080613,202600,81.08,81.08,81.06,81.08
NZDJPY,20080613,202700,81.08,81.08,81.08,81.08
NZDJPY,20080613,202800,81.09,81.10,81.09,81.10
NZDJPY,20080613,202900,81.09,81.10,81.09,81.09
NZDJPY,20080613,203000,81.08,81.08,81.07,81.08
NZDJPY,20080613,203100,81.08,81.08,81.08,81.08
NZDJPY,20080613,203200,81.09,81.09,81.09,81.09
NZDJPY,20080613,203300,81.08,81.08,81.08,81.08
NZDJPY,20080613,203400,81.08,81.09,81.08,81.09
NZDJPY,20080613,203500,81.08,81.08,81.07,81.08
NZDJPY,20080613,203600,81.08,81.08,81.08,81.08
NZDJPY,20080613,203700,81.08,81.10,81.08,81.10
NZDJPY,20080613,203800,81.11,81.12,81.09,81.09
NZDJPY,20080613,203900,81.08,81.09,81.08,81.09
NZDJPY,20080613,204000,81.09,81.09,81.08,81.08
NZDJPY,20080613,204100,81.07,81.07,81.04,81.05
NZDJPY,20080613,204200,81.05,81.05,81.05,81.05
NZDJPY,20080613,204300,81.04,81.07,81.04,81.06
NZDJPY,20080613,204400,81.07,81.07,81.05,81.05
NZDJPY,20080613,204500,81.06,81.06,81.04,81.04
NZDJPY,20080613,204600,81.03,81.05,81.03,81.05
NZDJPY,20080613,204700,81.05,81.05,81.04,81.05
NZDJPY,20080613,204800,81.06,81.06,81.06,81.06
NZDJPY,20080613,204900,81.06,81.06,81.06,81.06
NZDJPY,20080613,205000,81.06,81.06,81.05,81.06
NZDJPY,20080613,205100,81.07,81.08,81.07,81.08
NZDJPY,20080613,205200,81.08,81.08,81.06,81.06
NZDJPY,20080613,205300,81.05,81.07,81.05,81.06
NZDJPY,20080613,205400,81.05,81.05,81.05,81.05
NZDJPY,20080613,205500,81.06,81.07,81.06,81.06
NZDJPY,20080613,205600,81.06,81.06,81.06,81.06
NZDJPY,20080613,205700,81.06,81.06,81.06,81.06
NZDJPY,20080613,205800,81.07,81.07,81.06,81.06
NZDJPY,20080613,205900,81.05,81.05,81.05,81.05
NZDJPY,20080613,210000,81.06,81.07,81.06,81.06
NZDJPY,20080613,210100,81.07,81.07,81.06,81.06
NZDJPY,20080613,210200,81.06,81.08,81.06,81.08
NZDJPY,20080613,210300,81.09,81.09,81.06,81.06
NZDJPY,20080613,210400,81.06,81.06,81.06,81.06
NZDJPY,20080613,210500,81.07,81.07,81.07,81.07
NZDJPY,20080613,210600,81.06,81.06,81.06,81.06
NZDJPY,20080613,210700,81.06,81.06,81.06,81.06
NZDJPY,20080613,210800,81.06,81.06,81.05,81.05
NZDJPY,20080613,210900,81.05,81.05,81.05,81.05
NZDJPY,20080613,211000,81.05,81.06,81.05,81.06
NZDJPY,20080613,211100,81.07,81.08,81.06,81.06
NZDJPY,20080613,211200,81.06,81.06,81.06,81.06
NZDJPY,20080613,211300,81.06,81.06,81.06,81.06
NZDJPY,20080613,211400,81.07,81.08,81.06,81.06
NZDJPY,20080613,211500,81.05,81.06,81.05,81.06
NZDJPY,20080613,211600,81.07,81.08,81.07,81.07
NZDJPY,20080613,211700,81.07,81.07,81.07,81.07
NZDJPY,20080613,211800,81.08,81.08,81.08,81.08
NZDJPY,20080613,211900,81.08,81.08,81.08,81.08
NZDJPY,20080613,212000,81.09,81.09,81.08,81.08
NZDJPY,20080613,212100,81.09,81.10,81.08,81.08
NZDJPY,20080613,212200,81.08,81.08,81.08,81.08
NZDJPY,20080613,212300,81.09,81.09,81.08,81.08
NZDJPY,20080613,212400,81.09,81.09,81.09,81.09
NZDJPY,20080613,212500,81.10,81.10,81.09,81.09
NZDJPY,20080613,212600,81.09,81.09,81.06,81.08
NZDJPY,20080613,212700,81.07,81.08,81.07,81.08
NZDJPY,20080613,212800,81.07,81.07,81.06,81.06
NZDJPY,20080613,212900,81.06,81.06,81.06,81.06
NZDJPY,20080613,213000,81.06,81.06,81.06,81.06
NZDJPY,20080613,213100,81.06,81.06,81.06,81.06
NZDJPY,20080613,213200,81.06,81.06,81.06,81.06
NZDJPY,20080613,213300,81.06,81.06,81.05,81.05
NZDJPY,20080613,213400,81.06,81.07,81.06,81.07
NZDJPY,20080613,213500,81.06,81.06,81.06,81.06
NZDJPY,20080613,213600,81.05,81.05,81.04,81.05
NZDJPY,20080613,213700,81.06,81.06,81.04,81.04
NZDJPY,20080613,213800,81.03,81.04,81.03,81.04
NZDJPY,20080613,213900,81.04,81.04,81.04,81.04
NZDJPY,20080613,214000,81.04,81.05,81.04,81.05
NZDJPY,20080613,214100,81.04,81.05,81.04,81.05
NZDJPY,20080613,214200,81.04,81.05,81.03,81.04
NZDJPY,20080613,214300,81.06,81.06,81.05,81.05
NZDJPY,20080613,214400,81.04,81.04,81.04,81.04
NZDJPY,20080613,214500,81.04,81.04,81.03,81.03
NZDJPY,20080613,214600,81.04,81.04,81.04,81.04
NZDJPY,20080613,214700,81.03,81.04,81.02,81.02
NZDJPY,20080613,214800,81.03,81.03,81.02,81.02
NZDJPY,20080613,214900,81.02,81.02,81.02,81.02
NZDJPY,20080613,215000,81.03,81.03,81.03,81.03
NZDJPY,20080613,215100,81.02,81.03,81.02,81.03
NZDJPY,20080613,215200,81.02,81.03,81.02,81.03
NZDJPY,20080613,215300,81.04,81.04,81.04,81.04
NZDJPY,20080613,215400,81.04,81.04,81.04,81.04
NZDJPY,20080613,215500,81.04,81.04,81.04,81.04
NZDJPY,20080613,215600,81.04,81.05,81.04,81.04
NZDJPY,20080613,215700,81.05,81.06,81.05,81.06
NZDJPY,20080613,215800,81.06,81.06,81.06,81.06
NZDJPY,20080613,215900,81.06,81.06,81.06,81.06
NZDJPY,20080613,220000,81.07,81.07,81.06,81.07
XAUUSD,20080613,000100,868.7,869.0,868.6,869.0
XAUUSD,20080613,000200,868.9,869.1,868.9,869.1
XAUUSD,20080613,000300,869.2,869.4,869.2,869.4
XAUUSD,20080613,000400,869.5,869.5,869.5,869.5
XAUUSD,20080613,000500,869.6,869.7,869.6,869.7
XAUUSD,20080613,000600,869.6,869.6,869.5,869.5
XAUUSD,20080613,000700,869.7,869.7,869.0,869.0
XAUUSD,20080613,001100,868.9,868.9,868.9,868.9
XAUUSD,20080613,001200,869.0,869.0,868.9,868.9
XAUUSD,20080613,001700,869.0,869.1,869.0,869.1
XAUUSD,20080613,001800,869.0,869.0,869.0,869.0
XAUUSD,20080613,001900,868.8,868.9,868.8,868.9
XAUUSD,20080613,002400,868.9,868.9,868.9,868.9
XAUUSD,20080613,002500,869.0,869.2,869.0,869.2
XAUUSD,20080613,003000,869.1,869.1,869.0,869.0
XAUUSD,20080613,003100,869.1,869.3,869.1,869.3
XAUUSD,20080613,003200,869.5,869.5,869.5,869.5
XAUUSD,20080613,003400,869.6,869.6,869.6,869.6
XAUUSD,20080613,003500,869.5,869.8,869.5,869.8
XAUUSD,20080613,003600,869.7,869.7,869.5,869.5
XAUUSD,20080613,003700,869.8,869.8,869.8,869.8
XAUUSD,20080613,003800,869.7,869.7,869.7,869.7
XAUUSD,20080613,004000,870.2,870.2,870.0,870.0
XAUUSD,20080613,004100,870.4,871.7,870.4,871.7
XAUUSD,20080613,004200,871.6,871.8,871.5,871.5
XAUUSD,20080613,004300,871.4,871.5,871.1,871.1
XAUUSD,20080613,004400,871.2,871.2,870.5,870.5
XAUUSD,20080613,004500,870.4,870.4,870.2,870.3
XAUUSD,20080613,004600,870.2,870.2,870.2,870.2
XAUUSD,20080613,004700,870.1,870.1,870.1,870.1
XAUUSD,20080613,004800,870.0,870.0,869.8,869.8
XAUUSD,20080613,005000,869.6,869.6,869.3,869.3
XAUUSD,20080613,005100,869.2,869.2,869.2,869.2
XAUUSD,20080613,005200,869.1,869.1,869.1,869.1
XAUUSD,20080613,005300,869.2,869.2,869.2,869.2
XAUUSD,20080613,005400,869.5,869.6,869.4,869.6
XAUUSD,20080613,005500,869.7,870.1,869.7,869.9
XAUUSD,20080613,005600,870.0,870.0,870.0,870.0
XAUUSD,20080613,005700,869.9,869.9,869.9,869.9
XAUUSD,20080613,005800,869.8,869.9,869.8,869.9
XAUUSD,20080613,005900,869.8,870.3,869.8,870.2
XAUUSD,20080613,010200,869.9,869.9,869.9,869.9
XAUUSD,20080613,010300,870.0,870.1,869.9,870.1
XAUUSD,20080613,010600,870.2,870.2,870.2,870.2
XAUUSD,20080613,010900,870.3,870.3,870.3,870.3
XAUUSD,20080613,011000,870.4,870.4,870.4,870.4
XAUUSD,20080613,011100,870.3,870.3,870.2,870.2
XAUUSD,20080613,011500,870.1,870.1,870.1,870.1
XAUUSD,20080613,011700,870.0,870.0,869.8,869.8
XAUUSD,20080613,011800,869.7,869.8,869.7,869.8
XAUUSD,20080613,011900,869.6,869.6,869.4,869.5
XAUUSD,20080613,012000,869.4,869.4,869.3,869.4
XAUUSD,20080613,012100,869.5,869.5,869.4,869.4
XAUUSD,20080613,012200,869.5,869.5,869.5,869.5
XAUUSD,20080613,012400,869.6,869.6,869.5,869.5
XAUUSD,20080613,012900,869.5,869.5,869.5,869.5
XAUUSD,20080613,013400,869.5,869.5,869.5,869.5
XAUUSD,20080613,013600,869.6,869.6,869.5,869.5
XAUUSD,20080613,013700,869.6,869.6,869.5,869.5
XAUUSD,20080613,014100,869.6,869.6,869.6,869.6
XAUUSD,20080613,014300,869.7,869.7,869.6,869.7
XAUUSD,20080613,014400,869.6,869.6,869.6,869.6
XAUUSD,20080613,014500,869.5,869.5,869.5,869.5
XAUUSD,20080613,014600,869.6,869.6,869.6,869.6
XAUUSD,20080613,014700,869.7,869.8,869.6,869.8
XAUUSD,20080613,014800,870.1,870.2,870.1,870.1
XAUUSD,20080613,014900,870.0,870.0,869.5,869.5
XAUUSD,20080613,015400,869.5,869.5,869.5,869.5
XAUUSD,20080613,015900,869.3,869.3,869.2,869.2
XAUUSD,20080613,020100,869.3,869.3,869.3,869.3
XAUUSD,20080613,020200,869.4,870.6,869.4,870.6
XAUUSD,20080613,020300,870.7,870.8,870.7,870.8
XAUUSD,20080613,020400,870.7,870.7,870.2,870.3
XAUUSD,20080613,020500,870.4,870.6,870.4,870.6
XAUUSD,20080613,020600,870.7,870.7,870.3,870.3
XAUUSD,20080613,020800,870.4,870.4,870.4,870.4
XAUUSD,20080613,020900,870.3,870.4,870.3,870.4
XAUUSD,20080613,021000,870.5,870.7,870.5,870.7
XAUUSD,20080613,021100,870.8,871.0,870.8,871.0
XAUUSD,20080613,021200,871.2,871.5,871.2,871.5
XAUUSD,20080613,021300,871.6,871.7,871.6,871.6
XAUUSD,20080613,021400,871.5,871.5,871.3,871.5
XAUUSD,20080613,021500,871.6,871.6,871.5,871.6
XAUUSD,20080613,021600,871.5,871.6,871.5,871.6
XAUUSD,20080613,021700,871.5,871.5,871.5,871.5
XAUUSD,20080613,021800,871.6,871.6,871.6,871.6
XAUUSD,20080613,021900,871.5,871.6,871.5,871.6
XAUUSD,20080613,022000,871.5,871.5,871.3,871.3
XAUUSD,20080613,022100,871.2,871.2,870.7,870.7
XAUUSD,20080613,022300,870.8,871.0,870.8,871.0
XAUUSD,20080613,022400,870.9,871.2,870.9,871.1
XAUUSD,20080613,022500,871.2,871.2,871.1,871.2
XAUUSD,20080613,022600,871.1,871.1,870.9,870.9
XAUUSD,20080613,022700,871.0,871.0,871.0,871.0
XAUUSD,20080613,022800,870.9,870.9,870.9,870.9
XAUUSD,20080613,022900,871.0,871.0,871.0,871.0
XAUUSD,20080613,023000,871.1,871.2,871.1,871.1
XAUUSD,20080613,023200,871.0,871.0,871.0,871.0
XAUUSD,20080613,023300,871.1,871.1,871.1,871.1
XAUUSD,20080613,023500,871.0,871.0,871.0,871.0
XAUUSD,20080613,023700,870.9,870.9,870.9,870.9
XAUUSD,20080613,023800,870.8,870.8,870.8,870.8
XAUUSD,20080613,023900,870.9,870.9,870.9,870.9
XAUUSD,20080613,024000,870.8,870.8,870.7,870.7
XAUUSD,20080613,024100,870.8,870.9,870.8,870.9
XAUUSD,20080613,024200,870.8,870.8,870.8,870.8
XAUUSD,20080613,024300,870.7,870.7,870.6,870.6
XAUUSD,20080613,024400,870.5,870.5,870.3,870.3
XAUUSD,20080613,024500,870.4,870.7,870.4,870.6
XAUUSD,20080613,024700,870.7,870.7,870.7,870.7
XAUUSD,20080613,024800,870.8,871.0,870.8,871.0
XAUUSD,20080613,024900,871.1,871.1,871.1,871.1
XAUUSD,20080613,025000,871.2,871.2,871.2,871.2
XAUUSD,20080613,025200,871.3,871.6,871.3,871.6
XAUUSD,20080613,025300,871.7,871.7,871.7,871.7
XAUUSD,20080613,025400,871.5,871.5,871.5,871.5
XAUUSD,20080613,025500,871.6,871.6,871.4,871.4
XAUUSD,20080613,025600,871.3,871.3,871.3,871.3
XAUUSD,20080613,025700,871.4,871.4,871.4,871.4
XAUUSD,20080613,025800,871.3,871.3,871.3,871.3
XAUUSD,20080613,030100,871.4,871.4,871.4,871.4
XAUUSD,20080613,030200,871.5,871.5,871.5,871.5
XAUUSD,20080613,030300,871.6,871.6,871.5,871.5
XAUUSD,20080613,030400,871.6,871.7,871.6,871.7
XAUUSD,20080613,030600,871.6,871.6,871.1,871.1
XAUUSD,20080613,030700,871.0,871.0,871.0,871.0
XAUUSD,20080613,030800,871.1,871.1,871.0,871.1
XAUUSD,20080613,030900,871.0,871.0,870.9,871.0
XAUUSD,20080613,031000,870.9,870.9,870.9,870.9
XAUUSD,20080613,031100,871.0,871.2,871.0,871.2
XAUUSD,20080613,031200,871.3,871.3,871.2,871.2
XAUUSD,20080613,031700,871.2,871.5,871.2,871.4
XAUUSD,20080613,031800,871.5,871.5,871.5,871.5
XAUUSD,20080613,031900,871.4,871.4,871.4,871.4
XAUUSD,20080613,032100,871.5,871.6,871.5,871.6
XAUUSD,20080613,032300,871.7,871.8,871.7,871.8
XAUUSD,20080613,032400,871.9,872.0,871.9,871.9
XAUUSD,20080613,032500,872.0,872.6,872.0,872.5
XAUUSD,20080613,032600,872.4,872.4,872.4,872.4
XAUUSD,20080613,032700,872.5,872.9,872.5,872.9
XAUUSD,20080613,032800,873.0,873.1,873.0,873.1
XAUUSD,20080613,032900,873.2,873.2,873.1,873.2
XAUUSD,20080613,033000,873.3,873.3,873.3,873.3
XAUUSD,20080613,033100,873.2,873.2,873.1,873.1
XAUUSD,20080613,033300,873.0,873.0,873.0,873.0
XAUUSD,20080613,033500,872.9,872.9,872.8,872.8
XAUUSD,20080613,033800,872.9,872.9,872.9,872.9
XAUUSD,20080613,033900,873.0,873.0,872.8,872.8
XAUUSD,20080613,034100,872.9,872.9,872.8,872.8
XAUUSD,20080613,034200,872.9,872.9,872.8,872.8
XAUUSD,20080613,034300,872.9,872.9,872.8,872.8
XAUUSD,20080613,034500,872.9,872.9,872.9,872.9
XAUUSD,20080613,035000,872.9,873.0,872.9,873.0
XAUUSD,20080613,035100,872.9,872.9,872.9,872.9
XAUUSD,20080613,035200,873.0,873.0,873.0,873.0
XAUUSD,20080613,035500,872.9,872.9,872.7,872.7
XAUUSD,20080613,035700,872.6,872.6,872.5,872.5
XAUUSD,20080613,035800,872.6,872.6,872.5,872.5
XAUUSD,20080613,035900,872.6,872.6,872.6,872.6
XAUUSD,20080613,040100,872.5,872.5,872.2,872.2
XAUUSD,20080613,040200,872.1,872.1,871.7,871.7
XAUUSD,20080613,040300,871.6,871.7,871.6,871.7
XAUUSD,20080613,040400,871.8,871.8,871.8,871.8
XAUUSD,20080613,040700,871.9,872.0,871.9,872.0
XAUUSD,20080613,041000,871.9,871.9,871.9,871.9
XAUUSD,20080613,041100,871.8,871.8,871.7,871.7
XAUUSD,20080613,041200,871.8,871.8,871.8,871.8
XAUUSD,20080613,041400,871.7,871.7,871.7,871.7
XAUUSD,20080613,041500,871.6,871.7,871.6,871.7
XAUUSD,20080613,041700,871.8,871.9,871.8,871.9
XAUUSD,20080613,041900,871.8,871.9,871.8,871.9
XAUUSD,20080613,042100,871.8,871.8,871.7,871.7
XAUUSD,20080613,042300,871.8,871.8,871.8,871.8
XAUUSD,20080613,042400,871.9,872.0,871.9,872.0
XAUUSD,20080613,042700,872.2,872.2,872.1,872.1
XAUUSD,20080613,042800,872.0,872.1,872.0,872.1
XAUUSD,20080613,042900,872.0,872.0,871.8,871.9
XAUUSD,20080613,043000,871.8,871.8,871.8,871.8
XAUUSD,20080613,043100,871.7,871.7,871.7,871.7
XAUUSD,20080613,043300,871.6,871.6,871.6,871.6
XAUUSD,20080613,043400,871.7,871.7,871.7,871.7
XAUUSD,20080613,043600,871.8,871.9,871.8,871.9
XAUUSD,20080613,043700,872.0,872.0,872.0,872.0
XAUUSD,20080613,043800,871.9,871.9,871.9,871.9
XAUUSD,20080613,044000,871.8,871.8,871.8,871.8
XAUUSD,20080613,044100,871.7,871.7,871.6,871.7
XAUUSD,20080613,044400,871.6,871.7,871.6,871.7
XAUUSD,20080613,044600,871.6,871.6,871.6,871.6
XAUUSD,20080613,044700,871.7,871.7,871.7,871.7
XAUUSD,20080613,045200,871.8,871.9,871.8,871.9
XAUUSD,20080613,045500,871.8,871.9,871.8,871.9
XAUUSD,20080613,045700,871.8,871.8,871.8,871.8
XAUUSD,20080613,050000,871.9,871.9,871.9,871.9
XAUUSD,20080613,050300,871.8,871.8,871.8,871.8
XAUUSD,20080613,050800,871.8,871.8,871.8,871.8
XAUUSD,20080613,051300,871.8,871.8,871.8,871.8
XAUUSD,20080613,051600,871.9,872.1,871.9,872.1
XAUUSD,20080613,051700,872.0,872.2,872.0,872.2
XAUUSD,20080613,052200,872.3,872.3,872.3,872.3
XAUUSD,20080613,052300,872.2,872.2,872.2,872.2
XAUUSD,20080613,052400,872.3,872.3,872.3,872.3
XAUUSD,20080613,052600,872.4,872.4,872.4,872.4
XAUUSD,20080613,052700,872.5,872.6,872.5,872.6
XAUUSD,20080613,053100,872.5,872.5,872.5,872.5
XAUUSD,20080613,053400,872.4,872.4,872.4,872.4
XAUUSD,20080613,053500,872.5,872.6,872.5,872.6
XAUUSD,20080613,053700,872.5,872.6,872.5,872.6
XAUUSD,20080613,053800,872.5,872.6,872.5,872.6
XAUUSD,20080613,053900,872.7,872.7,872.7,872.7
XAUUSD,20080613,054000,873.0,873.1,873.0,873.1
XAUUSD,20080613,054100,873.0,873.2,873.0,873.2
XAUUSD,20080613,054200,873.3,873.5,873.3,873.5
XAUUSD,20080613,054400,873.6,873.6,873.6,873.6
XAUUSD,20080613,054500,873.7,873.9,873.7,873.9
XAUUSD,20080613,054600,873.8,873.9,873.8,873.9
XAUUSD,20080613,054700,874.0,874.0,873.9,874.0
XAUUSD,20080613,054800,873.9,873.9,873.9,873.9
XAUUSD,20080613,055100,873.8,873.8,873.7,873.7
XAUUSD,20080613,055200,873.8,873.8,873.7,873.8
XAUUSD,20080613,055300,873.7,873.7,873.7,873.7
XAUUSD,20080613,055600,873.6,873.7,873.6,873.7
XAUUSD,20080613,055700,873.5,873.5,873.5,873.5
XAUUSD,20080613,055800,873.4,873.4,873.4,873.4
XAUUSD,20080613,055900,873.3,873.3,873.1,873.1
XAUUSD,20080613,060000,873.2,873.2,873.2,873.2
XAUUSD,20080613,060100,873.3,873.3,873.2,873.2
XAUUSD,20080613,060200,873.1,873.2,873.1,873.2
XAUUSD,20080613,060300,873.3,873.3,873.2,873.3
XAUUSD,20080613,060400,873.2,873.2,873.2,873.2
XAUUSD,20080613,060500,873.1,873.1,872.7,872.7
XAUUSD,20080613,060600,872.3,872.3,872.2,872.2
XAUUSD,20080613,060700,871.7,871.7,871.2,871.2
XAUUSD,20080613,060800,871.1,871.3,871.0,871.3
XAUUSD,20080613,061000,871.2,871.2,871.1,871.1
XAUUSD,20080613,061100,871.0,871.0,870.6,870.6
XAUUSD,20080613,061200,870.4,870.4,870.1,870.2
XAUUSD,20080613,061300,870.1,870.1,870.0,870.0
XAUUSD,20080613,061400,869.8,869.8,869.5,869.5
XAUUSD,20080613,061500,869.3,869.8,869.3,869.7
XAUUSD,20080613,061600,869.8,869.8,869.7,869.7
XAUUSD,20080613,061800,869.8,869.9,869.8,869.9
XAUUSD,20080613,061900,870.0,870.0,869.9,869.9
XAUUSD,20080613,062000,870.0,870.1,870.0,870.1
XAUUSD,20080613,062400,870.2,870.3,870.2,870.3
XAUUSD,20080613,062500,870.4,870.4,870.4,870.4
XAUUSD,20080613,062700,870.5,870.5,870.5,870.5
XAUUSD,20080613,062800,870.6,870.6,870.5,870.6
XAUUSD,20080613,063000,870.5,870.5,870.5,870.5
XAUUSD,20080613,063100,870.6,870.6,870.6,870.6
XAUUSD,20080613,063200,870.5,870.6,870.4,870.4
XAUUSD,20080613,063300,870.5,870.5,870.5,870.5
XAUUSD,20080613,063400,870.4,870.4,870.4,870.4
XAUUSD,20080613,063500,870.3,870.3,870.2,870.2
XAUUSD,20080613,063600,870.1,870.2,870.1,870.1
XAUUSD,20080613,063800,870.2,870.2,870.2,870.2
XAUUSD,20080613,063900,870.3,870.3,870.3,870.3
XAUUSD,20080613,064000,870.4,870.7,870.4,870.7
XAUUSD,20080613,064100,870.6,870.8,870.6,870.8
XAUUSD,20080613,064400,870.9,871.4,870.9,871.4
XAUUSD,20080613,064500,871.5,871.5,871.4,871.5
XAUUSD,20080613,064600,871.4,871.4,871.3,871.4
XAUUSD,20080613,064700,871.3,871.4,871.3,871.4
XAUUSD,20080613,064800,871.3,871.5,871.3,871.5
XAUUSD,20080613,065000,871.4,871.4,871.4,871.4
XAUUSD,20080613,065300,871.3,871.3,871.3,871.3
XAUUSD,20080613,065400,871.4,871.4,871.4,871.4
XAUUSD,20080613,065500,871.3,871.3,871.3,871.3
XAUUSD,20080613,065600,871.4,871.4,871.4,871.4
XAUUSD,20080613,065700,871.5,871.5,871.3,871.3
XAUUSD,20080613,065800,871.2,871.2,871.2,871.2
XAUUSD,20080613,065900,871.1,871.1,870.9,870.9
XAUUSD,20080613,070000,870.8,870.8,870.8,870.8
XAUUSD,20080613,070400,870.7,870.7,870.7,870.7
XAUUSD,20080613,070500,870.8,870.8,870.8,870.8
XAUUSD,20080613,070600,870.9,870.9,870.8,870.8
XAUUSD,20080613,070700,870.7,870.7,870.7,870.7
XAUUSD,20080613,071100,870.6,870.6,870.6,870.6
XAUUSD,20080613,071600,870.6,870.6,870.6,870.6
XAUUSD,20080613,071700,870.7,870.8,870.7,870.8
XAUUSD,20080613,071800,870.9,871.4,870.9,871.4
XAUUSD,20080613,071900,871.3,871.4,871.2,871.4
XAUUSD,20080613,072000,871.3,871.5,871.3,871.5
XAUUSD,20080613,072100,871.4,871.5,871.3,871.3
XAUUSD,20080613,072200,871.4,872.0,871.3,872.0
XAUUSD,20080613,072300,872.3,872.3,872.1,872.1
XAUUSD,20080613,072400,872.2,872.2,872.2,872.2
XAUUSD,20080613,072500,872.3,872.8,872.3,872.8
XAUUSD,20080613,072600,872.9,873.0,872.7,872.7
XAUUSD,20080613,072700,872.6,872.6,872.6,872.6
XAUUSD,20080613,072800,872.7,872.7,872.7,872.7
XAUUSD,20080613,072900,872.8,872.8,872.6,872.6
XAUUSD,20080613,073100,872.5,872.5,872.4,872.4
XAUUSD,20080613,073200,872.3,872.3,872.3,872.3
XAUUSD,20080613,073300,872.2,872.2,872.2,872.2
XAUUSD,20080613,073500,872.1,872.3,872.1,872.2
XAUUSD,20080613,073600,872.3,872.4,872.3,872.3
XAUUSD,20080613,073700,872.2,872.2,872.1,872.2
XAUUSD,20080613,073800,872.1,872.1,872.1,872.1
XAUUSD,20080613,073900,872.0,872.0,871.8,871.8
XAUUSD,20080613,074000,871.9,872.0,871.9,871.9
XAUUSD,20080613,074100,872.0,872.2,872.0,872.2
XAUUSD,20080613,074300,872.1,872.1,872.1,872.1
XAUUSD,20080613,074400,872.2,872.2,872.2,872.2
XAUUSD,20080613,074500,872.1,872.2,872.1,872.1
XAUUSD,20080613,074600,872.2,872.3,872.2,872.3
XAUUSD,20080613,074700,872.2,872.2,872.2,872.2
XAUUSD,20080613,074800,872.3,872.4,872.3,872.3
XAUUSD,20080613,075000,872.4,872.7,872.4,872.7
XAUUSD,20080613,075100,872.6,872.7,872.6,872.7
XAUUSD,20080613,075200,872.6,872.6,872.6,872.6
XAUUSD,20080613,075300,872.5,872.5,872.5,872.5
XAUUSD,20080613,075500,872.4,872.4,872.4,872.4
XAUUSD,20080613,075700,872.3,872.3,872.3,872.3
XAUUSD,20080613,075800,872.2,872.2,872.2,872.2
XAUUSD,20080613,075900,872.3,872.3,872.2,872.3
XAUUSD,20080613,080000,872.4,872.4,872.3,872.3
XAUUSD,20080613,080100,872.2,872.3,872.2,872.3
XAUUSD,20080613,080200,872.4,872.5,872.4,872.4
XAUUSD,20080613,080300,872.5,872.6,872.5,872.6
XAUUSD,20080613,080400,872.7,872.7,872.6,872.6
XAUUSD,20080613,080500,872.7,872.8,872.7,872.8
XAUUSD,20080613,080600,872.7,872.8,872.7,872.7
XAUUSD,20080613,080700,872.8,873.0,872.8,873.0
XAUUSD,20080613,080800,873.1,873.7,873.1,873.7
XAUUSD,20080613,081000,873.6,873.6,873.4,873.4
XAUUSD,20080613,081100,873.3,873.3,873.1,873.1
XAUUSD,20080613,081200,872.8,872.9,872.6,872.7
XAUUSD,20080613,081300,872.6,872.6,872.4,872.5
XAUUSD,20080613,081400,872.4,872.6,872.4,872.6
XAUUSD,20080613,081500,872.7,872.8,872.7,872.7
XAUUSD,20080613,081600,872.8,872.9,872.6,872.6
XAUUSD,20080613,081700,872.4,872.4,871.9,872.1
XAUUSD,20080613,081800,872.0,872.0,871.9,871.9
XAUUSD,20080613,081900,871.8,871.9,871.5,871.5
XAUUSD,20080613,082000,871.4,871.6,871.4,871.6
XAUUSD,20080613,082100,871.7,871.7,871.4,871.4
XAUUSD,20080613,082200,871.5,871.6,871.5,871.6
XAUUSD,20080613,082300,871.7,872.0,871.7,872.0
XAUUSD,20080613,082400,871.9,871.9,871.9,871.9
XAUUSD,20080613,082500,872.1,872.4,872.1,872.4
XAUUSD,20080613,082600,872.3,872.5,872.3,872.5
XAUUSD,20080613,082700,872.4,872.4,872.2,872.2
XAUUSD,20080613,082900,872.3,872.3,872.3,872.3
XAUUSD,20080613,083000,872.4,872.4,871.9,871.9
XAUUSD,20080613,083100,871.8,871.8,871.6,871.7
XAUUSD,20080613,083500,871.8,871.9,871.8,871.8
XAUUSD,20080613,083600,871.9,871.9,871.8,871.8
XAUUSD,20080613,083700,871.9,872.0,871.9,872.0
XAUUSD,20080613,083800,871.9,871.9,871.9,871.9
XAUUSD,20080613,084000,871.8,871.9,871.8,871.8
XAUUSD,20080613,084100,871.9,871.9,871.8,871.8
XAUUSD,20080613,084300,871.7,871.7,871.7,871.7
XAUUSD,20080613,084400,871.6,871.7,871.6,871.6
XAUUSD,20080613,084600,871.5,871.5,871.5,871.5
XAUUSD,20080613,084700,871.4,871.4,871.3,871.3
XAUUSD,20080613,084800,871.2,871.2,871.2,871.2
XAUUSD,20080613,084900,871.3,871.4,871.3,871.3
XAUUSD,20080613,085000,871.2,871.2,871.2,871.2
XAUUSD,20080613,085200,871.1,871.1,871.1,871.1
XAUUSD,20080613,085300,871.2,871.2,870.9,870.9
XAUUSD,20080613,085400,870.8,870.8,870.5,870.5
XAUUSD,20080613,085500,870.3,870.5,870.2,870.5
XAUUSD,20080613,085600,870.4,870.4,870.3,870.3
XAUUSD,20080613,085700,870.1,870.1,869.8,869.8
XAUUSD,20080613,085800,869.5,869.5,868.9,868.9
XAUUSD,20080613,085900,868.8,869.3,868.8,869.3
XAUUSD,20080613,090000,869.4,869.6,869.4,869.5
XAUUSD,20080613,090100,869.4,869.5,869.4,869.5
XAUUSD,20080613,090200,869.6,870.2,869.6,870.2
XAUUSD,20080613,090400,870.3,870.3,870.3,870.3
XAUUSD,20080613,090500,870.4,870.5,870.4,870.4
XAUUSD,20080613,090600,870.3,870.3,870.3,870.3
XAUUSD,20080613,090700,870.2,870.3,870.2,870.2
XAUUSD,20080613,090800,870.1,870.2,870.1,870.2
XAUUSD,20080613,090900,870.1,870.1,870.1,870.1
XAUUSD,20080613,091000,870.2,870.2,870.0,870.1
XAUUSD,20080613,091100,870.0,870.1,870.0,870.1
XAUUSD,20080613,091200,870.0,870.0,870.0,870.0
XAUUSD,20080613,091300,869.8,869.8,869.7,869.7
XAUUSD,20080613,091400,869.6,869.7,869.6,869.6
XAUUSD,20080613,091500,869.5,869.5,869.4,869.4
XAUUSD,20080613,091600,869.5,869.5,869.3,869.4
XAUUSD,20080613,091700,869.3,869.3,869.0,869.0
XAUUSD,20080613,091800,869.1,869.2,869.1,869.2
XAUUSD,20080613,091900,869.3,869.4,869.3,869.4
XAUUSD,20080613,092000,869.3,869.3,869.2,869.2
XAUUSD,20080613,092100,869.3,869.3,869.3,869.3
XAUUSD,20080613,092200,869.4,870.0,869.4,870.0
XAUUSD,20080613,092300,870.1,870.1,870.0,870.0
XAUUSD,20080613,092400,869.9,869.9,869.8,869.8
XAUUSD,20080613,092500,869.7,869.7,869.7,869.7
XAUUSD,20080613,092600,869.8,869.8,869.7,869.8
XAUUSD,20080613,092700,869.7,869.8,869.7,869.8
XAUUSD,20080613,092800,869.7,869.7,869.2,869.2
XAUUSD,20080613,092900,869.1,869.1,868.9,868.9
XAUUSD,20080613,093000,868.8,868.8,868.8,868.8
XAUUSD,20080613,093100,868.7,868.7,868.4,868.5
XAUUSD,20080613,093200,868.6,868.6,868.2,868.4
XAUUSD,20080613,093300,868.3,868.3,868.3,868.3
XAUUSD,20080613,093400,868.4,868.9,868.4,868.9
XAUUSD,20080613,093500,868.8,868.8,868.8,868.8
XAUUSD,20080613,093600,868.7,868.7,868.2,868.3
XAUUSD,20080613,093700,868.4,869.0,868.4,868.8
XAUUSD,20080613,093800,868.7,868.7,868.6,868.6
XAUUSD,20080613,093900,868.7,868.7,868.5,868.5
XAUUSD,20080613,094100,868.6,868.6,868.6,868.6
XAUUSD,20080613,094200,868.5,868.5,868.5,868.5
XAUUSD,20080613,094300,868.6,868.7,868.6,868.6
XAUUSD,20080613,094400,868.7,869.2,868.7,869.2
XAUUSD,20080613,094500,869.1,869.2,868.9,869.0
XAUUSD,20080613,094600,868.9,869.1,868.9,869.0
XAUUSD,20080613,094700,868.9,869.0,868.9,869.0
XAUUSD,20080613,094800,869.1,869.1,869.1,869.1
XAUUSD,20080613,094900,869.0,869.0,869.0,869.0
XAUUSD,20080613,095000,868.9,868.9,868.9,868.9
XAUUSD,20080613,095100,868.8,868.8,868.8,868.8
XAUUSD,20080613,095200,868.9,868.9,868.9,868.9
XAUUSD,20080613,095400,869.0,869.0,869.0,869.0
XAUUSD,20080613,095500,869.1,869.8,869.1,869.8
XAUUSD,20080613,095600,869.9,870.1,869.5,869.5
XAUUSD,20080613,095700,869.3,869.3,869.0,869.1
XAUUSD,20080613,095800,869.2,869.2,869.1,869.1
XAUUSD,20080613,095900,869.0,869.0,869.0,869.0
XAUUSD,20080613,100000,868.9,868.9,868.6,868.6
XAUUSD,20080613,100100,868.5,868.5,868.3,868.3
XAUUSD,20080613,100200,868.4,868.4,868.4,868.4
XAUUSD,20080613,100300,868.5,868.8,868.5,868.6
XAUUSD,20080613,100400,868.7,869.2,868.7,869.2
XAUUSD,20080613,100500,869.1,869.2,869.0,869.2
XAUUSD,20080613,100600,869.3,869.3,869.1,869.2
XAUUSD,20080613,100700,869.1,869.1,869.0,869.0
XAUUSD,20080613,100800,869.1,869.1,869.1,869.1
XAUUSD,20080613,100900,869.2,869.2,869.0,869.0
XAUUSD,20080613,101000,868.9,869.0,868.8,869.0
XAUUSD,20080613,101100,869.1,869.2,868.9,868.9
XAUUSD,20080613,101200,868.8,868.8,868.8,868.8
XAUUSD,20080613,101300,868.7,868.7,868.7,868.7
XAUUSD,20080613,101400,868.8,868.8,868.8,868.8
XAUUSD,20080613,101500,868.9,869.0,868.8,869.0
XAUUSD,20080613,101600,869.1,869.3,869.1,869.3
XAUUSD,20080613,101700,869.4,869.4,869.4,869.4
XAUUSD,20080613,101800,869.3,869.4,869.3,869.4
XAUUSD,20080613,101900,869.3,869.3,869.3,869.3
XAUUSD,20080613,102000,869.4,869.4,869.4,869.4
XAUUSD,20080613,102100,869.3,869.6,869.3,869.6
XAUUSD,20080613,102200,869.5,869.6,869.5,869.6
XAUUSD,20080613,102300,869.7,869.7,869.7,869.7
XAUUSD,20080613,102400,869.8,869.8,869.6,869.6
XAUUSD,20080613,102500,869.5,869.5,869.2,869.2
XAUUSD,20080613,102600,869.1,869.1,868.9,869.0
XAUUSD,20080613,102700,869.1,869.1,869.1,869.1
XAUUSD,20080613,102800,869.0,869.1,869.0,869.1
XAUUSD,20080613,102900,869.2,869.3,869.1,869.1
XAUUSD,20080613,103000,869.2,869.2,869.1,869.1
XAUUSD,20080613,103100,869.2,869.3,869.2,869.2
XAUUSD,20080613,103200,869.3,869.3,869.3,869.3
XAUUSD,20080613,103400,869.4,869.5,869.4,869.5
XAUUSD,20080613,103600,869.6,869.7,869.5,869.5
XAUUSD,20080613,103700,869.7,869.9,869.7,869.8
XAUUSD,20080613,103800,869.9,870.1,869.9,870.1
XAUUSD,20080613,103900,870.2,870.7,870.2,870.4
XAUUSD,20080613,104000,870.6,870.6,870.4,870.4
XAUUSD,20080613,104100,870.5,870.5,870.3,870.3
XAUUSD,20080613,104200,869.7,870.1,869.7,870.0
XAUUSD,20080613,104300,869.9,870.1,869.8,869.8
XAUUSD,20080613,104400,869.7,869.8,869.7,869.8
XAUUSD,20080613,104500,869.9,870.0,869.9,869.9
XAUUSD,20080613,104600,869.8,869.8,869.8,869.8
XAUUSD,20080613,104700,869.6,869.6,869.5,869.5
XAUUSD,20080613,104800,869.4,869.4,869.3,869.3
XAUUSD,20080613,104900,869.2,869.2,868.9,869.0
XAUUSD,20080613,105000,869.1,869.4,869.1,869.3
XAUUSD,20080613,105100,869.2,869.2,869.2,869.2
XAUUSD,20080613,105200,869.1,869.1,869.0,869.0
XAUUSD,20080613,105300,869.1,869.2,868.9,868.9
XAUUSD,20080613,105400,869.0,869.1,868.9,868.9
XAUUSD,20080613,105500,868.8,868.8,868.7,868.7
XAUUSD,20080613,105600,868.8,868.8,868.8,868.8
XAUUSD,20080613,105800,868.7,868.7,868.5,868.5
XAUUSD,20080613,105900,868.4,868.4,867.9,868.2
XAUUSD,20080613,110000,868.3,868.4,868.3,868.4
XAUUSD,20080613,110100,868.5,868.7,868.5,868.5
XAUUSD,20080613,110200,868.6,868.7,868.4,868.4
XAUUSD,20080613,110300,868.1,868.7,867.9,868.7
XAUUSD,20080613,110400,868.6,868.8,868.6,868.8
XAUUSD,20080613,110500,868.7,868.9,868.7,868.9
XAUUSD,20080613,110600,869.0,869.0,868.6,868.6
XAUUSD,20080613,110700,868.7,868.9,868.7,868.8
XAUUSD,20080613,110800,868.9,869.0,868.8,868.8
XAUUSD,20080613,110900,868.7,868.9,868.7,868.9
XAUUSD,20080613,111000,869.0,869.2,869.0,869.2
XAUUSD,20080613,111100,869.3,869.3,869.2,869.3
XAUUSD,20080613,111200,869.2,869.2,868.8,868.8
XAUUSD,20080613,111300,868.7,868.8,868.7,868.8
XAUUSD,20080613,111400,868.9,869.0,868.9,868.9
XAUUSD,20080613,111500,868.8,868.8,868.6,868.6
XAUUSD,20080613,111600,868.4,868.6,868.4,868.6
XAUUSD,20080613,111700,868.5,868.5,868.2,868.2
XAUUSD,20080613,111800,868.3,868.5,868.3,868.3
XAUUSD,20080613,111900,868.2,868.2,868.1,868.1
XAUUSD,20080613,112000,868.3,868.6,868.3,868.3
XAUUSD,20080613,112200,868.2,868.4,868.2,868.4
XAUUSD,20080613,112300,868.5,868.8,868.5,868.8
XAUUSD,20080613,112400,868.9,868.9,868.8,868.8
XAUUSD,20080613,112500,868.9,869.1,868.9,869.1
XAUUSD,20080613,112600,869.2,869.3,869.2,869.2
XAUUSD,20080613,112700,869.1,869.1,868.9,869.1
XAUUSD,20080613,112800,869.0,869.3,869.0,869.3
XAUUSD,20080613,112900,869.2,869.2,867.5,867.5
XAUUSD,20080613,113000,867.7,867.8,867.6,867.6
XAUUSD,20080613,113100,867.3,867.3,866.7,866.9
XAUUSD,20080613,113200,866.8,866.8,864.6,864.6
XAUUSD,20080613,113300,864.5,864.5,863.7,863.7
XAUUSD,20080613,113400,863.6,863.8,863.6,863.8
XAUUSD,20080613,113500,863.9,864.4,863.9,864.3
XAUUSD,20080613,113600,864.6,864.9,864.6,864.7
XAUUSD,20080613,113700,864.6,864.6,863.6,863.6
XAUUSD,20080613,113800,863.5,863.5,863.2,863.2
XAUUSD,20080613,113900,863.1,863.2,863.0,863.2
XAUUSD,20080613,114000,863.3,863.3,862.4,863.0
XAUUSD,20080613,114100,862.9,863.1,862.8,862.8
XAUUSD,20080613,114200,862.9,862.9,862.2,862.3
XAUUSD,20080613,114300,862.2,862.8,862.2,862.8
XAUUSD,20080613,114400,862.9,862.9,862.7,862.7
XAUUSD,20080613,114500,862.8,863.0,862.8,863.0
XAUUSD,20080613,114600,862.9,863.3,862.8,863.2
XAUUSD,20080613,114700,863.1,863.3,863.0,863.3
XAUUSD,20080613,114800,863.2,863.2,863.1,863.2
XAUUSD,20080613,115000,863.3,863.4,863.3,863.4
XAUUSD,20080613,115100,863.5,863.6,863.3,863.4
XAUUSD,20080613,115200,863.3,863.3,863.2,863.3
XAUUSD,20080613,115300,863.2,863.3,863.1,863.3
XAUUSD,20080613,115400,863.4,863.4,863.2,863.4
XAUUSD,20080613,115500,863.5,863.5,863.3,863.5
XAUUSD,20080613,115600,863.4,864.0,863.4,863.9
XAUUSD,20080613,115700,863.8,863.9,863.7,863.8
XAUUSD,20080613,115800,863.9,864.7,863.9,864.6
XAUUSD,20080613,115900,864.4,864.6,864.4,864.5
XAUUSD,20080613,120000,864.6,864.9,864.6,864.9
XAUUSD,20080613,120100,865.0,865.1,864.7,865.1
XAUUSD,20080613,120200,865.2,865.3,865.2,865.3
XAUUSD,20080613,120300,865.2,865.2,864.8,864.8
XAUUSD,20080613,120400,865.0,865.3,864.9,865.3
XAUUSD,20080613,120500,865.4,865.6,865.4,865.6
XAUUSD,20080613,120600,865.7,866.2,865.7,865.9
XAUUSD,20080613,120700,865.8,865.8,865.1,865.2
XAUUSD,20080613,120800,865.3,865.3,864.8,864.8
XAUUSD,20080613,120900,864.7,864.8,864.6,864.8
XAUUSD,20080613,121000,864.7,864.7,864.3,864.4
XAUUSD,20080613,121100,864.6,865.2,864.6,865.2
XAUUSD,20080613,121200,865.4,865.5,865.2,865.2
XAUUSD,20080613,121300,865.1,865.3,864.9,864.9
XAUUSD,20080613,121400,865.0,865.5,865.0,865.5
XAUUSD,20080613,121500,865.6,865.7,865.3,865.3
XAUUSD,20080613,121600,865.4,865.7,865.4,865.7
XAUUSD,20080613,121700,865.8,865.8,865.5,865.5
XAUUSD,20080613,121800,865.4,865.4,865.3,865.3
XAUUSD,20080613,121900,865.4,865.4,865.3,865.3
XAUUSD,20080613,122000,865.2,865.2,865.2,865.2
XAUUSD,20080613,122100,865.1,865.1,864.8,864.8
XAUUSD,20080613,122200,864.9,864.9,864.8,864.9
XAUUSD,20080613,122300,865.0,865.0,864.9,865.0
XAUUSD,20080613,122400,864.9,865.3,864.9,865.3
XAUUSD,20080613,122500,865.2,865.2,863.7,863.9
XAUUSD,20080613,122600,864.1,864.4,863.3,863.4
XAUUSD,20080613,122700,863.5,863.5,863.4,863.5
XAUUSD,20080613,122800,863.6,864.0,863.6,863.9
XAUUSD,20080613,122900,863.8,863.8,863.8,863.8
XAUUSD,20080613,123000,863.9,863.9,863.6,863.6
XAUUSD,20080613,123100,863.5,863.5,863.4,863.4
XAUUSD,20080613,123200,863.3,863.3,863.0,863.0
XAUUSD,20080613,123300,863.1,863.2,863.0,863.0
XAUUSD,20080613,123400,863.1,863.2,863.1,863.1
XAUUSD,20080613,123500,863.2,863.3,862.9,862.9
XAUUSD,20080613,123600,862.8,862.8,861.0,861.0
XAUUSD,20080613,123700,860.9,861.0,860.3,860.6
XAUUSD,20080613,123800,860.7,861.1,860.7,861.0
XAUUSD,20080613,123900,860.9,860.9,860.8,860.8
XAUUSD,20080613,124000,860.7,860.8,860.0,860.0
XAUUSD,20080613,124100,860.1,860.2,859.8,860.0
XAUUSD,20080613,124200,860.1,860.4,860.1,860.4
XAUUSD,20080613,124300,860.5,860.8,860.4,860.8
XAUUSD,20080613,124400,861.0,861.1,860.9,861.1
XAUUSD,20080613,124500,861.0,861.0,860.7,860.7
XAUUSD,20080613,124600,860.8,861.3,860.7,861.3
XAUUSD,20080613,124700,861.2,861.2,861.1,861.1
XAUUSD,20080613,124800,861.2,861.6,861.2,861.3
XAUUSD,20080613,124900,861.4,861.4,861.3,861.3
XAUUSD,20080613,125000,861.2,861.3,861.2,861.3
XAUUSD,20080613,125100,861.4,861.4,861.4,861.4
XAUUSD,20080613,125200,861.5,861.7,861.5,861.7
XAUUSD,20080613,125300,861.8,861.9,861.8,861.9
XAUUSD,20080613,125400,861.8,861.8,861.8,861.8
XAUUSD,20080613,125500,861.7,861.7,861.6,861.6
XAUUSD,20080613,125700,861.5,861.5,861.4,861.4
XAUUSD,20080613,125800,861.5,861.5,861.5,861.5
XAUUSD,20080613,125900,861.6,861.6,861.4,861.4
XAUUSD,20080613,130000,861.5,861.5,861.3,861.3
XAUUSD,20080613,130100,861.4,861.4,861.3,861.3
XAUUSD,20080613,130200,861.2,861.4,861.2,861.3
XAUUSD,20080613,130300,861.2,861.2,860.8,860.8
XAUUSD,20080613,130400,860.7,860.7,860.2,860.2
XAUUSD,20080613,130500,860.3,860.7,860.2,860.7
XAUUSD,20080613,130600,860.6,860.6,860.3,860.3
XAUUSD,20080613,130700,860.2,860.3,860.2,860.3
XAUUSD,20080613,130800,860.4,860.4,860.4,860.4
XAUUSD,20080613,130900,860.3,860.3,860.0,860.1
XAUUSD,20080613,131000,860.0,860.2,860.0,860.2
XAUUSD,20080613,131100,860.1,860.1,859.3,859.3
XAUUSD,20080613,131200,859.4,859.7,859.4,859.7
XAUUSD,20080613,131300,859.8,859.9,859.8,859.8
XAUUSD,20080613,131500,859.7,859.7,859.7,859.7
XAUUSD,20080613,131600,859.8,859.8,859.8,859.8
XAUUSD,20080613,131700,859.9,860.1,859.9,860.0
XAUUSD,20080613,131800,859.9,860.3,859.9,860.3
XAUUSD,20080613,131900,860.2,860.4,860.2,860.3
XAUUSD,20080613,132000,860.4,860.4,860.3,860.3
XAUUSD,20080613,132100,860.4,860.6,860.4,860.5
XAUUSD,20080613,132200,860.4,860.6,860.4,860.6
XAUUSD,20080613,132300,860.7,860.8,860.7,860.8
XAUUSD,20080613,132400,860.9,861.1,860.9,861.1
XAUUSD,20080613,132500,861.2,861.7,861.2,861.7
XAUUSD,20080613,132600,861.8,862.2,861.7,861.7
XAUUSD,20080613,132700,861.4,861.6,861.2,861.2
XAUUSD,20080613,132800,861.1,861.1,860.7,860.8
XAUUSD,20080613,132900,860.7,861.5,860.7,861.1
XAUUSD,20080613,133000,861.2,861.5,861.2,861.3
XAUUSD,20080613,133100,861.2,861.4,861.0,861.3
XAUUSD,20080613,133200,861.4,861.8,861.4,861.8
XAUUSD,20080613,133300,861.9,862.0,861.8,862.0
XAUUSD,20080613,133400,862.1,862.1,861.9,861.9
XAUUSD,20080613,133500,862.0,862.1,861.9,862.0
XAUUSD,20080613,133700,862.1,862.6,862.1,862.6
XAUUSD,20080613,133800,862.5,862.6,862.4,862.6
XAUUSD,20080613,133900,862.7,862.7,862.5,862.5
XAUUSD,20080613,134000,862.6,862.6,862.4,862.4
XAUUSD,20080613,134200,862.3,862.4,862.3,862.3
XAUUSD,20080613,134300,862.4,862.6,862.4,862.6
XAUUSD,20080613,134400,862.8,863.6,862.8,863.5
XAUUSD,20080613,134500,863.6,863.6,863.4,863.6
XAUUSD,20080613,134600,863.5,863.6,863.5,863.6
XAUUSD,20080613,134700,863.5,863.7,863.5,863.6
XAUUSD,20080613,134800,863.5,863.5,863.4,863.4
XAUUSD,20080613,134900,863.3,863.3,862.9,862.9
XAUUSD,20080613,135000,863.1,863.4,863.1,863.4
XAUUSD,20080613,135100,863.5,863.5,863.3,863.4
XAUUSD,20080613,135200,863.5,863.5,862.8,862.8
XAUUSD,20080613,135300,862.7,863.1,862.7,863.0
XAUUSD,20080613,135400,862.9,862.9,862.4,862.4
XAUUSD,20080613,135500,862.5,862.8,862.5,862.7
XAUUSD,20080613,135600,862.8,862.8,862.8,862.8
XAUUSD,20080613,135700,862.9,863.0,862.9,863.0
XAUUSD,20080613,135800,863.1,863.1,862.9,862.9
XAUUSD,20080613,135900,862.8,862.8,862.8,862.8
XAUUSD,20080613,140200,862.7,862.7,862.7,862.7
XAUUSD,20080613,140300,862.8,862.9,862.8,862.9
XAUUSD,20080613,140400,862.8,862.8,862.6,862.7
XAUUSD,20080613,140500,862.8,862.9,862.8,862.9
XAUUSD,20080613,140600,863.0,863.1,863.0,863.1
XAUUSD,20080613,140700,863.2,863.2,863.1,863.2
XAUUSD,20080613,140800,863.1,863.1,863.0,863.0
XAUUSD,20080613,140900,863.1,863.3,863.1,863.3
XAUUSD,20080613,141000,863.4,863.5,863.4,863.5
XAUUSD,20080613,141100,863.4,863.6,863.4,863.6
XAUUSD,20080613,141200,863.7,863.7,863.6,863.6
XAUUSD,20080613,141300,863.7,863.8,863.7,863.8
XAUUSD,20080613,141400,864.0,864.2,863.9,864.0
XAUUSD,20080613,141500,863.9,863.9,863.5,863.7
XAUUSD,20080613,141600,863.6,863.7,863.5,863.6
XAUUSD,20080613,141700,863.7,863.7,863.6,863.6
XAUUSD,20080613,141900,863.5,863.5,863.5,863.5
XAUUSD,20080613,142000,863.6,863.6,863.5,863.5
XAUUSD,20080613,142100,863.6,864.3,863.6,864.3
XAUUSD,20080613,142200,864.2,864.8,864.2,864.8
XAUUSD,20080613,142300,865.2,865.6,865.2,865.4
XAUUSD,20080613,142400,865.5,865.5,865.5,865.5
XAUUSD,20080613,142500,865.6,865.6,865.5,865.5
XAUUSD,20080613,142600,865.6,865.6,865.5,865.6
XAUUSD,20080613,142700,865.8,866.2,865.8,866.2
XAUUSD,20080613,142800,866.1,866.2,866.0,866.0
XAUUSD,20080613,142900,865.9,866.0,865.6,865.6
XAUUSD,20080613,143000,865.5,865.5,865.1,865.1
XAUUSD,20080613,143100,865.2,865.2,864.2,864.6
XAUUSD,20080613,143200,864.7,865.1,864.7,865.0
XAUUSD,20080613,143300,865.7,867.7,865.7,867.7
XAUUSD,20080613,143400,868.8,869.2,868.2,868.3
XAUUSD,20080613,143500,868.7,868.7,867.8,867.8
XAUUSD,20080613,143600,868.1,868.1,867.4,867.5
XAUUSD,20080613,143700,867.6,868.0,867.6,867.7
XAUUSD,20080613,143800,867.6,867.7,866.8,866.8
XAUUSD,20080613,143900,866.7,866.7,866.5,866.5
XAUUSD,20080613,144000,866.1,866.1,865.6,865.6
XAUUSD,20080613,144100,865.5,865.5,864.7,864.7
XAUUSD,20080613,144200,864.6,864.6,864.2,864.2
XAUUSD,20080613,144300,863.7,864.4,863.5,864.4
XAUUSD,20080613,144400,864.5,864.6,864.2,864.4
XAUUSD,20080613,144500,864.5,865.1,864.4,865.1
XAUUSD,20080613,144600,865.3,865.5,864.9,865.3
XAUUSD,20080613,144700,865.5,865.5,865.0,865.1
XAUUSD,20080613,144800,865.3,865.8,865.3,865.7
XAUUSD,20080613,144900,865.5,865.6,865.0,865.1
XAUUSD,20080613,145000,865.0,865.5,865.0,865.5
XAUUSD,20080613,145100,865.6,865.6,865.2,865.2
XAUUSD,20080613,145200,865.3,865.3,865.1,865.3
XAUUSD,20080613,145300,865.2,866.3,865.2,866.3
XAUUSD,20080613,145400,866.4,866.6,866.3,866.3
XAUUSD,20080613,145500,866.2,866.3,865.8,865.8
XAUUSD,20080613,145600,865.9,866.9,865.8,866.9
XAUUSD,20080613,145700,866.5,866.6,866.3,866.5
XAUUSD,20080613,145800,866.7,867.1,866.7,867.1
XAUUSD,20080613,145900,867.2,867.3,867.2,867.3
XAUUSD,20080613,150000,867.2,867.2,866.4,866.4
XAUUSD,20080613,150100,866.5,866.5,866.4,866.5
XAUUSD,20080613,150200,866.6,867.2,866.6,866.8
XAUUSD,20080613,150300,866.6,866.9,866.6,866.8
XAUUSD,20080613,150400,866.7,866.9,866.7,866.8
XAUUSD,20080613,150500,866.9,867.0,866.9,866.9
XAUUSD,20080613,150600,866.8,866.8,866.0,866.0
XAUUSD,20080613,150700,865.9,866.2,865.7,866.2
XAUUSD,20080613,150800,866.1,866.3,866.0,866.1
XAUUSD,20080613,150900,866.4,866.5,866.3,866.3
XAUUSD,20080613,151000,866.0,866.6,866.0,866.3
XAUUSD,20080613,151100,866.4,866.9,866.4,866.7
XAUUSD,20080613,151200,866.6,866.8,866.6,866.7
XAUUSD,20080613,151300,866.8,866.8,866.7,866.8
XAUUSD,20080613,151400,866.9,867.2,866.9,867.2
XAUUSD,20080613,151500,867.4,867.4,867.0,867.3
XAUUSD,20080613,151600,867.4,867.6,867.3,867.6
XAUUSD,20080613,151700,867.7,867.8,867.5,867.5
XAUUSD,20080613,151800,867.4,867.4,867.1,867.1
XAUUSD,20080613,151900,867.0,867.0,866.6,866.7
XAUUSD,20080613,152100,866.6,866.6,866.0,866.2
XAUUSD,20080613,152200,866.1,866.1,865.4,865.6
XAUUSD,20080613,152300,865.5,865.8,864.9,864.9
XAUUSD,20080613,152400,865.1,865.4,865.1,865.3
XAUUSD,20080613,152500,865.4,865.8,865.4,865.5
XAUUSD,20080613,152600,865.6,865.7,865.3,865.3
XAUUSD,20080613,152700,865.2,865.2,864.6,864.7
XAUUSD,20080613,152800,864.9,864.9,864.4,864.7
XAUUSD,20080613,152900,864.6,864.7,864.2,864.3
XAUUSD,20080613,153000,864.6,864.8,864.5,864.7
XAUUSD,20080613,153100,864.8,864.8,864.2,864.3
XAUUSD,20080613,153200,864.2,864.6,864.1,864.5
XAUUSD,20080613,153300,864.3,864.4,863.7,864.1
XAUUSD,20080613,153400,864.7,865.2,864.6,865.2
XAUUSD,20080613,153500,865.3,866.7,865.1,866.7
XAUUSD,20080613,153600,866.6,867.1,866.2,867.1
XAUUSD,20080613,153700,867.2,868.2,867.2,867.3
XAUUSD,20080613,153800,867.4,868.2,867.3,867.5
XAUUSD,20080613,153900,867.6,867.7,867.4,867.4
XAUUSD,20080613,154000,867.3,867.6,867.1,867.1
XAUUSD,20080613,154100,867.3,867.3,866.8,867.1
XAUUSD,20080613,154200,867.2,867.6,867.2,867.3
XAUUSD,20080613,154300,867.2,867.3,867.1,867.2
XAUUSD,20080613,154400,867.1,867.1,866.6,866.6
XAUUSD,20080613,154500,866.4,866.8,866.4,866.8
XAUUSD,20080613,154600,866.9,866.9,866.7,866.7
XAUUSD,20080613,154700,866.6,866.6,865.5,865.9
XAUUSD,20080613,154800,866.1,866.2,865.9,866.0
XAUUSD,20080613,154900,866.1,866.7,866.1,866.5
XAUUSD,20080613,155000,866.3,866.3,865.8,865.8
XAUUSD,20080613,155100,865.9,866.6,865.9,866.6
XAUUSD,20080613,155200,866.7,867.2,866.7,867.2
XAUUSD,20080613,155300,867.5,867.5,867.1,867.1
XAUUSD,20080613,155400,867.2,867.2,866.7,866.8
XAUUSD,20080613,155500,866.7,866.7,866.1,866.2
XAUUSD,20080613,155600,866.3,867.0,866.3,866.9
XAUUSD,20080613,155700,867.0,867.6,866.9,866.9
XAUUSD,20080613,155800,867.0,867.0,866.6,866.7
XAUUSD,20080613,155900,866.6,866.7,866.0,866.2
XAUUSD,20080613,160000,866.3,866.3,865.8,866.0
XAUUSD,20080613,160100,865.9,866.3,865.8,866.2
XAUUSD,20080613,160200,866.0,866.3,866.0,866.2
XAUUSD,20080613,160300,866.3,866.3,865.8,866.0
XAUUSD,20080613,160400,865.9,865.9,865.7,865.7
XAUUSD,20080613,160500,865.6,865.6,865.2,865.3
XAUUSD,20080613,160600,865.4,865.6,865.4,865.6
XAUUSD,20080613,160700,865.7,865.8,865.4,865.4
XAUUSD,20080613,160800,865.5,865.8,865.5,865.6
XAUUSD,20080613,160900,865.5,865.5,865.0,865.2
XAUUSD,20080613,161000,865.3,865.3,864.6,864.6
XAUUSD,20080613,161100,864.7,864.9,864.7,864.8
XAUUSD,20080613,161200,864.9,864.9,863.8,863.8
XAUUSD,20080613,161300,863.7,864.2,863.7,864.1
XAUUSD,20080613,161400,863.8,863.8,863.3,863.5
XAUUSD,20080613,161500,863.6,863.7,863.4,863.5
XAUUSD,20080613,161600,863.6,863.6,862.9,862.9
XAUUSD,20080613,161700,862.7,862.9,862.7,862.8
XAUUSD,20080613,161800,862.7,862.7,862.2,862.5
XAUUSD,20080613,161900,862.6,862.6,862.4,862.5
XAUUSD,20080613,162000,862.6,863.4,862.6,863.4
XAUUSD,20080613,162100,863.6,863.7,863.2,863.3
XAUUSD,20080613,162200,863.5,864.1,863.5,864.0
XAUUSD,20080613,162300,863.8,864.2,863.8,864.1
XAUUSD,20080613,162400,864.0,864.1,863.9,863.9
XAUUSD,20080613,162500,863.8,864.1,863.7,864.0
XAUUSD,20080613,162600,864.1,864.1,863.8,863.9
XAUUSD,20080613,162700,864.0,864.7,864.0,864.7
XAUUSD,20080613,162800,864.9,865.0,864.3,864.6
XAUUSD,20080613,162900,864.4,864.5,864.1,864.1
XAUUSD,20080613,163000,864.2,864.3,864.2,864.3
XAUUSD,20080613,163100,864.2,864.2,863.8,864.2
XAUUSD,20080613,163200,864.3,864.3,864.0,864.0
XAUUSD,20080613,163300,864.1,864.2,863.7,863.7
XAUUSD,20080613,163400,864.1,864.1,863.8,864.0
XAUUSD,20080613,163500,863.9,864.1,863.6,863.6
XAUUSD,20080613,163600,863.5,863.7,863.5,863.7
XAUUSD,20080613,163700,863.5,864.4,863.5,864.4
XAUUSD,20080613,163800,864.5,864.8,864.5,864.8
XAUUSD,20080613,163900,864.7,864.7,864.5,864.6
XAUUSD,20080613,164000,864.7,865.3,864.6,865.3
XAUUSD,20080613,164100,865.2,865.2,864.9,865.2
XAUUSD,20080613,164200,865.1,865.3,865.1,865.2
XAUUSD,20080613,164300,865.1,865.6,865.1,865.5
XAUUSD,20080613,164400,865.7,865.7,865.3,865.6
XAUUSD,20080613,164500,865.7,865.7,865.6,865.7
XAUUSD,20080613,164600,865.8,865.8,865.4,865.5
XAUUSD,20080613,164700,865.6,865.6,865.2,865.5
XAUUSD,20080613,164800,865.2,865.6,865.2,865.6
XAUUSD,20080613,164900,865.5,865.6,865.3,865.3
XAUUSD,20080613,165000,865.1,865.4,865.1,865.2
XAUUSD,20080613,165100,865.1,865.2,864.9,865.2
XAUUSD,20080613,165200,865.1,865.4,865.1,865.4
XAUUSD,20080613,165300,865.3,865.3,864.9,865.0
XAUUSD,20080613,165400,865.1,865.2,865.0,865.1
XAUUSD,20080613,165500,865.2,865.2,865.1,865.1
XAUUSD,20080613,165600,865.2,865.3,865.0,865.3
XAUUSD,20080613,165700,865.6,865.6,865.3,865.4
XAUUSD,20080613,165800,865.5,865.6,865.1,865.1
XAUUSD,20080613,165900,865.2,865.3,865.1,865.1
XAUUSD,20080613,170000,865.2,865.2,865.0,865.1
XAUUSD,20080613,170100,865.0,865.0,864.3,864.3
XAUUSD,20080613,170200,864.2,864.2,864.0,864.0
XAUUSD,20080613,170300,864.1,864.7,864.1,864.4
XAUUSD,20080613,170400,864.5,864.9,864.5,864.9
XAUUSD,20080613,170500,865.0,865.1,864.8,864.9
XAUUSD,20080613,170600,864.7,865.1,864.1,864.2
XAUUSD,20080613,170700,864.1,864.3,864.0,864.3
XAUUSD,20080613,170800,864.5,864.8,864.2,864.7
XAUUSD,20080613,170900,864.6,865.2,864.6,865.2
XAUUSD,20080613,171000,865.1,865.2,864.9,865.2
XAUUSD,20080613,171100,865.3,865.3,864.9,864.9
XAUUSD,20080613,171200,865.0,865.2,865.0,865.2
XAUUSD,20080613,171300,865.1,865.1,864.5,864.9
XAUUSD,20080613,171400,865.0,865.1,864.8,864.9
XAUUSD,20080613,171500,864.8,864.9,864.7,864.7
XAUUSD,20080613,171600,864.6,865.2,864.5,865.0
XAUUSD,20080613,171700,865.2,865.2,865.1,865.1
XAUUSD,20080613,171800,865.0,865.3,865.0,865.3
XAUUSD,20080613,171900,865.1,865.4,864.9,865.4
XAUUSD,20080613,172000,865.5,865.6,865.5,865.6
XAUUSD,20080613,172100,865.7,865.7,865.6,865.7
XAUUSD,20080613,172200,865.8,865.8,865.7,865.7
XAUUSD,20080613,172300,865.8,865.8,865.8,865.8
XAUUSD,20080613,172400,865.7,866.3,865.7,866.3
XAUUSD,20080613,172500,866.2,866.7,866.2,866.6
XAUUSD,20080613,172600,866.5,866.6,866.2,866.2
XAUUSD,20080613,172700,866.5,867.2,866.5,867.0
XAUUSD,20080613,172800,866.9,866.9,866.6,866.6
XAUUSD,20080613,172900,866.5,866.5,866.2,866.2
XAUUSD,20080613,173000,866.1,866.5,866.1,866.5
XAUUSD,20080613,173100,866.3,866.7,866.3,866.6
XAUUSD,20080613,173300,866.5,866.5,866.2,866.2
XAUUSD,20080613,173400,866.4,866.6,866.2,866.3
XAUUSD,20080613,173500,866.2,866.5,866.2,866.4
XAUUSD,20080613,173600,866.6,866.7,866.5,866.7
XAUUSD,20080613,173700,866.8,867.4,866.8,867.2
XAUUSD,20080613,173800,867.1,867.1,866.9,867.1
XAUUSD,20080613,173900,867.2,867.4,867.2,867.2
XAUUSD,20080613,174000,867.3,867.3,867.1,867.1
XAUUSD,20080613,174100,867.2,867.3,867.2,867.2
XAUUSD,20080613,174200,867.1,867.1,867.1,867.1
XAUUSD,20080613,174300,867.0,867.0,867.0,867.0
XAUUSD,20080613,174400,867.1,867.1,866.9,866.9
XAUUSD,20080613,174500,867.0,867.0,866.8,866.8
XAUUSD,20080613,174600,866.7,867.0,866.7,866.8
XAUUSD,20080613,174700,866.9,867.4,866.9,867.4
XAUUSD,20080613,174800,867.6,867.6,867.0,867.2
XAUUSD,20080613,174900,867.5,867.6,867.0,867.5
XAUUSD,20080613,175000,867.7,868.1,867.6,868.1
XAUUSD,20080613,175100,868.2,868.3,868.1,868.2
XAUUSD,20080613,175200,868.0,868.1,868.0,868.1
XAUUSD,20080613,175300,868.0,868.3,868.0,868.1
XAUUSD,20080613,175400,868.2,868.2,868.1,868.1
XAUUSD,20080613,175500,868.0,868.2,868.0,868.1
XAUUSD,20080613,175600,868.2,868.2,868.1,868.1
XAUUSD,20080613,175700,868.0,868.0,867.6,867.7
XAUUSD,20080613,175800,867.6,867.7,867.6,867.6
XAUUSD,20080613,175900,867.5,867.6,867.4,867.4
XAUUSD,20080613,180000,867.5,867.5,867.4,867.4
XAUUSD,20080613,180200,867.0,867.1,866.9,866.9
XAUUSD,20080613,180300,866.8,867.3,866.8,867.0
XAUUSD,20080613,180400,867.4,867.9,867.2,867.9
XAUUSD,20080613,180500,867.6,868.5,867.6,868.4
XAUUSD,20080613,180600,868.2,868.2,867.6,867.8
XAUUSD,20080613,180700,867.6,867.8,867.6,867.6
XAUUSD,20080613,180800,867.7,868.1,867.7,867.8
XAUUSD,20080613,180900,867.9,867.9,867.7,867.7
XAUUSD,20080613,181000,867.8,867.8,867.7,867.7
XAUUSD,20080613,181100,867.8,868.0,867.8,867.9
XAUUSD,20080613,181200,867.8,868.5,867.8,868.5
XAUUSD,20080613,181300,868.7,868.8,868.6,868.7
XAUUSD,20080613,181400,868.6,868.7,868.6,868.6
XAUUSD,20080613,181500,868.7,868.7,868.0,868.0
XAUUSD,20080613,181600,868.3,868.3,868.0,868.0
XAUUSD,20080613,181700,868.1,868.3,868.1,868.3
XAUUSD,20080613,181800,868.2,868.8,868.2,868.7
XAUUSD,20080613,181900,868.8,868.9,868.6,868.7
XAUUSD,20080613,182000,868.6,868.6,867.4,867.4
XAUUSD,20080613,182100,867.6,867.6,867.3,867.4
XAUUSD,20080613,182200,867.5,867.8,867.5,867.8
XAUUSD,20080613,182300,867.7,867.7,867.6,867.7
XAUUSD,20080613,182400,867.8,868.1,867.8,868.0
XAUUSD,20080613,182500,867.9,868.0,867.9,868.0
XAUUSD,20080613,182600,868.1,868.4,868.1,868.2
XAUUSD,20080613,182700,868.3,868.4,868.3,868.3
XAUUSD,20080613,182800,868.4,868.4,868.2,868.2
XAUUSD,20080613,182900,868.1,868.1,867.9,867.9
XAUUSD,20080613,183000,867.8,867.8,867.6,867.6
XAUUSD,20080613,183100,867.5,867.5,867.3,867.3
XAUUSD,20080613,183200,867.2,867.2,866.9,866.9
XAUUSD,20080613,183300,866.8,866.8,866.6,866.6
XAUUSD,20080613,183400,866.5,866.5,866.4,866.4
XAUUSD,20080613,183500,866.5,866.7,866.5,866.6
XAUUSD,20080613,183600,866.5,866.5,866.4,866.5
XAUUSD,20080613,183700,866.6,866.7,866.5,866.5
XAUUSD,20080613,183800,866.6,866.7,866.6,866.7
XAUUSD,20080613,183900,866.6,866.9,866.6,866.9
XAUUSD,20080613,184000,866.8,867.6,866.7,867.6
XAUUSD,20080613,184100,867.7,868.2,867.7,868.2
XAUUSD,20080613,184200,868.3,868.4,868.2,868.3
XAUUSD,20080613,184300,868.2,868.3,867.9,867.9
XAUUSD,20080613,184400,868.2,868.3,868.0,868.0
XAUUSD,20080613,184500,868.2,868.2,868.0,868.2
XAUUSD,20080613,184600,868.3,868.3,867.9,868.2
XAUUSD,20080613,184700,868.1,868.5,868.1,868.3
XAUUSD,20080613,184800,868.2,868.4,868.1,868.4
XAUUSD,20080613,184900,868.3,868.3,868.2,868.3
XAUUSD,20080613,185000,868.2,868.3,868.2,868.3
XAUUSD,20080613,185100,868.4,869.0,868.4,869.0
XAUUSD,20080613,185200,868.9,869.0,868.8,869.0
XAUUSD,20080613,185300,868.9,869.0,868.9,869.0
XAUUSD,20080613,185400,868.9,869.0,868.9,869.0
XAUUSD,20080613,185500,868.9,868.9,868.7,868.7
XAUUSD,20080613,185600,868.8,868.9,868.7,868.8
XAUUSD,20080613,185700,868.7,868.7,868.7,868.7
XAUUSD,20080613,185800,868.6,868.6,868.2,868.2
XAUUSD,20080613,185900,868.1,868.5,868.1,868.2
XAUUSD,20080613,190000,868.3,868.6,868.3,868.5
XAUUSD,20080613,190100,868.4,868.5,868.2,868.4
XAUUSD,20080613,190200,868.3,868.4,868.2,868.3
XAUUSD,20080613,190300,868.2,868.3,868.1,868.2
XAUUSD,20080613,190400,868.1,868.2,868.0,868.0
XAUUSD,20080613,190500,868.1,868.4,868.1,868.3
XAUUSD,20080613,190600,868.2,868.4,868.2,868.4
XAUUSD,20080613,190700,868.3,868.5,868.3,868.5
XAUUSD,20080613,190800,868.6,868.6,868.5,868.6
XAUUSD,20080613,190900,868.5,868.6,868.5,868.6
XAUUSD,20080613,191000,868.5,869.0,868.5,869.0
XAUUSD,20080613,191100,869.1,869.4,869.0,869.3
XAUUSD,20080613,191200,869.4,869.9,869.3,869.7
XAUUSD,20080613,191300,869.9,869.9,869.7,869.8
XAUUSD,20080613,191400,869.7,869.7,869.6,869.6
XAUUSD,20080613,191500,869.5,869.5,869.1,869.1
XAUUSD,20080613,191600,869.0,869.1,869.0,869.1
XAUUSD,20080613,191700,869.0,869.0,869.0,869.0
XAUUSD,20080613,191800,868.9,868.9,868.8,868.8
XAUUSD,20080613,191900,868.7,868.7,868.6,868.6
XAUUSD,20080613,192000,868.5,868.5,868.3,868.3
XAUUSD,20080613,192100,868.4,868.5,868.4,868.4
XAUUSD,20080613,192200,868.5,868.7,868.5,868.7
XAUUSD,20080613,192300,868.9,869.2,868.9,869.1
XAUUSD,20080613,192400,869.2,869.8,869.2,869.8
XAUUSD,20080613,192500,869.7,870.5,869.4,870.5
XAUUSD,20080613,192600,870.6,870.8,870.6,870.7
XAUUSD,20080613,192700,870.5,870.6,870.3,870.5
XAUUSD,20080613,192800,870.4,870.4,870.1,870.2
XAUUSD,20080613,192900,870.1,870.2,870.0,870.0
XAUUSD,20080613,193000,870.1,870.5,870.1,870.5
XAUUSD,20080613,193100,870.4,870.4,869.8,869.8
XAUUSD,20080613,193200,869.7,869.7,869.4,869.4
XAUUSD,20080613,193300,869.2,869.3,869.2,869.2
XAUUSD,20080613,193400,869.1,869.8,869.1,869.7
XAUUSD,20080613,193500,869.8,869.8,869.7,869.8
XAUUSD,20080613,193600,869.9,870.1,869.8,870.1
XAUUSD,20080613,193700,870.2,870.7,870.2,870.7
XAUUSD,20080613,193800,870.6,870.6,869.6,869.6
XAUUSD,20080613,193900,869.7,870.0,869.7,870.0
XAUUSD,20080613,194000,869.9,870.3,869.9,870.2
XAUUSD,20080613,194100,870.3,870.3,870.3,870.3
XAUUSD,20080613,194200,870.2,870.3,870.2,870.3
XAUUSD,20080613,194400,870.4,870.6,870.4,870.6
XAUUSD,20080613,194500,870.5,870.7,870.5,870.7
XAUUSD,20080613,194600,870.6,870.7,870.6,870.6
XAUUSD,20080613,194700,870.5,870.5,870.4,870.5
XAUUSD,20080613,194900,870.4,870.4,870.1,870.1
XAUUSD,20080613,195000,870.0,870.1,870.0,870.0
XAUUSD,20080613,195100,870.1,870.1,870.0,870.0
XAUUSD,20080613,195300,870.1,870.1,870.1,870.1
XAUUSD,20080613,195700,870.0,870.1,869.9,869.9
XAUUSD,20080613,195800,869.8,869.9,869.8,869.8
XAUUSD,20080613,195900,870.0,870.0,869.8,869.9
XAUUSD,20080613,200000,870.0,870.2,870.0,870.0
XAUUSD,20080613,200100,870.1,870.2,870.1,870.2
XAUUSD,20080613,200200,870.1,870.1,870.1,870.1
XAUUSD,20080613,200300,870.2,870.2,870.1,870.2
XAUUSD,20080613,200400,870.0,870.0,870.0,870.0
XAUUSD,20080613,200500,869.9,869.9,869.9,869.9
XAUUSD,20080613,200600,869.8,870.0,869.8,870.0
XAUUSD,20080613,200700,870.1,870.3,870.0,870.3
XAUUSD,20080613,200800,870.2,870.4,870.1,870.3
XAUUSD,20080613,200900,870.5,870.5,870.3,870.3
XAUUSD,20080613,201000,870.2,870.3,870.2,870.3
XAUUSD,20080613,201100,870.4,870.4,870.3,870.3
XAUUSD,20080613,201200,870.2,870.4,869.9,870.4
XAUUSD,20080613,201300,870.2,870.4,870.2,870.3
XAUUSD,20080613,201400,870.4,870.5,870.0,870.0
XAUUSD,20080613,201500,869.9,870.5,869.9,870.3
XAUUSD,20080613,201600,870.4,870.5,870.4,870.5
XAUUSD,20080613,201700,870.6,870.6,870.5,870.6
XAUUSD,20080613,201800,870.5,870.5,870.2,870.2
XAUUSD,20080613,201900,870.1,870.1,870.0,870.0
XAUUSD,20080613,202000,869.8,869.8,869.7,869.7
XAUUSD,20080613,202100,869.8,870.0,869.8,869.9
XAUUSD,20080613,202200,869.8,869.9,869.8,869.9
XAUUSD,20080613,202300,869.8,869.9,869.8,869.9
XAUUSD,20080613,202400,869.8,869.8,869.7,869.8
XAUUSD,20080613,202500,869.9,869.9,869.8,869.8
XAUUSD,20080613,202600,869.7,869.7,869.6,869.6
XAUUSD,20080613,202700,869.5,869.5,869.4,869.4
XAUUSD,20080613,202800,869.3,869.3,869.2,869.3
XAUUSD,20080613,202900,869.2,869.2,869.0,869.1
XAUUSD,20080613,203000,869.2,869.2,869.2,869.2
XAUUSD,20080613,203100,869.1,869.1,869.0,869.0
XAUUSD,20080613,203300,869.1,869.1,869.1,869.1
XAUUSD,20080613,203400,869.2,869.2,869.2,869.2
XAUUSD,20080613,203500,869.1,869.8,869.1,869.6
XAUUSD,20080613,203600,869.7,869.7,869.6,869.7
XAUUSD,20080613,203700,869.8,869.9,869.8,869.9
XAUUSD,20080613,203800,870.0,870.1,870.0,870.1
XAUUSD,20080613,203900,870.2,870.2,870.2,870.2
XAUUSD,20080613,204000,870.4,870.4,870.4,870.4
XAUUSD,20080613,204100,870.5,870.8,870.5,870.8
XAUUSD,20080613,204200,870.6,870.6,870.5,870.5
XAUUSD,20080613,204300,870.4,870.4,870.3,870.4
XAUUSD,20080613,204400,870.6,870.6,870.6,870.6
XAUUSD,20080613,204500,870.5,870.6,870.5,870.6
XAUUSD,20080613,204600,870.5,870.5,870.5,870.5
XAUUSD,20080613,204700,870.4,870.4,870.4,870.4
XAUUSD,20080613,204800,870.3,870.3,870.3,870.3
XAUUSD,20080613,205000,870.2,870.2,870.2,870.2
XAUUSD,20080613,205100,870.3,870.3,870.3,870.3
XAUUSD,20080613,205300,870.4,870.6,870.4,870.6
XAUUSD,20080613,205400,870.5,870.6,870.5,870.6
XAUUSD,20080613,205600,870.7,870.8,870.7,870.8
XAUUSD,20080613,205700,870.7,870.8,870.7,870.8
XAUUSD,20080613,205800,871.0,871.1,871.0,871.1
XAUUSD,20080613,205900,871.0,871.0,871.0,871.0
XAUUSD,20080613,210000,871.1,871.1,871.1,871.1
XAUUSD,20080613,210100,871.0,871.0,871.0,871.0
XAUUSD,20080613,210200,870.9,870.9,870.9,870.9
XAUUSD,20080613,210300,870.8,870.9,870.8,870.9
XAUUSD,20080613,210400,871.0,871.1,870.9,871.1
XAUUSD,20080613,210600,871.2,871.2,871.1,871.1
XAUUSD,20080613,210900,871.0,871.0,871.0,871.0
XAUUSD,20080613,211000,870.9,870.9,870.9,870.9
XAUUSD,20080613,211100,870.8,870.8,870.8,870.8
XAUUSD,20080613,211300,870.7,870.8,870.7,870.8
XAUUSD,20080613,211400,870.7,870.8,870.7,870.8
XAUUSD,20080613,211500,870.9,870.9,870.9,870.9
XAUUSD,20080613,211600,871.0,871.0,871.0,871.0
XAUUSD,20080613,211800,870.9,870.9,870.8,870.8
XAUUSD,20080613,212100,870.9,871.0,870.9,871.0
XAUUSD,20080613,212200,871.1,871.1,871.0,871.0
XAUUSD,20080613,212300,870.8,870.9,870.8,870.9
XAUUSD,20080613,212400,870.8,870.9,870.7,870.7
XAUUSD,20080613,212500,870.8,870.8,870.8,870.8
XAUUSD,20080613,212600,870.7,870.7,870.7,870.7
XAUUSD,20080613,212700,870.6,870.6,870.6,870.6
XAUUSD,20080613,212800,870.5,870.5,870.3,870.3
XAUUSD,20080613,212900,870.4,870.4,870.4,870.4
XAUUSD,20080613,213000,870.3,870.4,870.3,870.4
XAUUSD,20080613,213100,870.6,870.7,870.6,870.7
XAUUSD,20080613,213200,870.8,870.8,870.8,870.8
XAUUSD,20080613,213300,870.9,870.9,870.7,870.7
XAUUSD,20080613,213400,870.8,870.8,870.7,870.7
XAUUSD,20080613,213500,870.5,870.5,870.5,870.5
XAUUSD,20080613,213600,870.4,870.4,870.4,870.4
XAUUSD,20080613,213700,870.3,870.3,870.3,870.3
XAUUSD,20080613,213900,870.4,870.4,870.4,870.4
XAUUSD,20080613,214100,870.3,870.3,870.3,870.3
XAUUSD,20080613,214200,870.2,870.2,870.0,870.0
XAUUSD,20080613,214300,869.9,869.9,869.9,869.9
XAUUSD,20080613,214500,869.8,869.8,869.8,869.8
XAUUSD,20080613,214600,869.7,869.7,869.7,869.7
XAUUSD,20080613,214700,869.6,869.6,869.4,869.4
XAUUSD,20080613,214800,869.3,869.3,869.2,869.3
XAUUSD,20080613,214900,869.4,869.6,869.4,869.6
XAUUSD,20080613,215000,869.5,869.5,869.5,869.5
XAUUSD,20080613,215300,869.6,869.6,869.6,869.6
XAUUSD,20080613,215400,869.5,869.5,869.5,869.5
XAUUSD,20080613,215600,869.4,869.4,869.4,869.4
XAUUSD,20080613,215800,869.3,869.3,869.2,869.2
XAUUSD,20080613,215900,869.1,869.1,869.1,869.1
XAUUSD,20080613,220000,869.2,869.3,869.2,869.2
XAGUSD,20080613,000100,16.46,16.47,16.46,16.47
XAGUSD,20080613,000400,16.48,16.48,16.48,16.48
XAGUSD,20080613,000900,16.48,16.48,16.48,16.48
XAGUSD,20080613,001400,16.48,16.48,16.48,16.48
XAGUSD,20080613,001900,16.48,16.48,16.48,16.48
XAGUSD,20080613,002400,16.48,16.48,16.48,16.48
XAGUSD,20080613,002900,16.48,16.48,16.48,16.48
XAGUSD,20080613,003400,16.48,16.48,16.48,16.48
XAGUSD,20080613,003900,16.48,16.48,16.48,16.48
XAGUSD,20080613,004000,16.49,16.49,16.49,16.49
XAGUSD,20080613,004300,16.48,16.48,16.48,16.48
XAGUSD,20080613,004800,16.47,16.47,16.47,16.47
XAGUSD,20080613,005300,16.47,16.47,16.47,16.47
XAGUSD,20080613,005500,16.46,16.46,16.46,16.46
XAGUSD,20080613,010000,16.46,16.46,16.46,16.46
XAGUSD,20080613,010500,16.46,16.46,16.46,16.46
XAGUSD,20080613,011000,16.46,16.46,16.46,16.46
XAGUSD,20080613,011300,16.47,16.47,16.47,16.47
XAGUSD,20080613,011800,16.47,16.47,16.47,16.47
XAGUSD,20080613,012300,16.47,16.47,16.47,16.47
XAGUSD,20080613,012800,16.47,16.47,16.47,16.47
XAGUSD,20080613,013300,16.47,16.47,16.47,16.47
XAGUSD,20080613,013400,16.46,16.46,16.46,16.46
XAGUSD,20080613,013900,16.46,16.46,16.46,16.46
XAGUSD,20080613,014000,16.48,16.48,16.48,16.48
XAGUSD,20080613,014300,16.49,16.49,16.49,16.49
XAGUSD,20080613,014500,16.50,16.50,16.50,16.50
XAGUSD,20080613,014900,16.49,16.49,16.49,16.49
XAGUSD,20080613,015400,16.49,16.49,16.49,16.49
XAGUSD,20080613,015900,16.49,16.49,16.49,16.49
XAGUSD,20080613,020200,16.50,16.50,16.50,16.50
XAGUSD,20080613,020700,16.50,16.50,16.50,16.50
XAGUSD,20080613,020800,16.51,16.51,16.51,16.51
XAGUSD,20080613,021000,16.50,16.51,16.50,16.51
XAGUSD,20080613,021100,16.52,16.52,16.52,16.52
XAGUSD,20080613,021200,16.53,16.53,16.53,16.53
XAGUSD,20080613,021300,16.52,16.52,16.52,16.52
XAGUSD,20080613,021800,16.52,16.52,16.52,16.52
XAGUSD,20080613,022100,16.53,16.53,16.52,16.52
XAGUSD,20080613,022200,16.51,16.51,16.51,16.51
XAGUSD,20080613,022300,16.52,16.52,16.51,16.51
XAGUSD,20080613,022800,16.52,16.52,16.52,16.52
XAGUSD,20080613,023300,16.52,16.52,16.52,16.52
XAGUSD,20080613,023800,16.52,16.52,16.52,16.52
XAGUSD,20080613,024000,16.53,16.53,16.53,16.53
XAGUSD,20080613,024500,16.53,16.53,16.53,16.53
XAGUSD,20080613,024800,16.54,16.54,16.54,16.54
XAGUSD,20080613,024900,16.53,16.53,16.53,16.53
XAGUSD,20080613,025000,16.54,16.54,16.54,16.54
XAGUSD,20080613,025200,16.55,16.56,16.55,16.56
XAGUSD,20080613,025700,16.55,16.55,16.55,16.55
XAGUSD,20080613,025800,16.56,16.56,16.56,16.56
XAGUSD,20080613,025900,16.57,16.57,16.57,16.57
XAGUSD,20080613,030400,16.57,16.57,16.57,16.57
XAGUSD,20080613,030500,16.56,16.56,16.56,16.56
XAGUSD,20080613,030600,16.57,16.57,16.57,16.57
XAGUSD,20080613,030900,16.56,16.56,16.56,16.56
XAGUSD,20080613,031400,16.56,16.56,16.56,16.56
XAGUSD,20080613,031900,16.56,16.56,16.56,16.56
XAGUSD,20080613,032400,16.56,16.57,16.56,16.57
XAGUSD,20080613,032500,16.58,16.58,16.58,16.58
XAGUSD,20080613,033000,16.58,16.58,16.58,16.58
XAGUSD,20080613,033200,16.57,16.58,16.57,16.58
XAGUSD,20080613,033400,16.57,16.57,16.57,16.57
XAGUSD,20080613,033600,16.56,16.56,16.56,16.56
XAGUSD,20080613,034100,16.56,16.56,16.56,16.56
XAGUSD,20080613,034400,16.55,16.55,16.55,16.55
XAGUSD,20080613,034900,16.55,16.55,16.55,16.55
XAGUSD,20080613,035400,16.55,16.55,16.55,16.55
XAGUSD,20080613,035800,16.54,16.54,16.54,16.54
XAGUSD,20080613,040300,16.54,16.54,16.54,16.54
XAGUSD,20080613,040800,16.54,16.54,16.54,16.54
XAGUSD,20080613,041300,16.54,16.54,16.54,16.54
XAGUSD,20080613,041800,16.54,16.54,16.54,16.54
XAGUSD,20080613,042100,16.55,16.55,16.55,16.55
XAGUSD,20080613,042600,16.55,16.55,16.55,16.55
XAGUSD,20080613,043100,16.55,16.55,16.55,16.55
XAGUSD,20080613,043600,16.55,16.55,16.55,16.55
XAGUSD,20080613,044100,16.55,16.55,16.55,16.55
XAGUSD,20080613,044600,16.55,16.55,16.55,16.55
XAGUSD,20080613,045000,16.54,16.54,16.54,16.54
XAGUSD,20080613,045100,16.53,16.53,16.53,16.53
XAGUSD,20080613,045600,16.54,16.54,16.54,16.54
XAGUSD,20080613,050100,16.54,16.54,16.54,16.54
XAGUSD,20080613,050300,16.55,16.55,16.55,16.55
XAGUSD,20080613,050800,16.55,16.55,16.55,16.55
XAGUSD,20080613,051300,16.55,16.55,16.55,16.55
XAGUSD,20080613,051700,16.56,16.56,16.56,16.56
XAGUSD,20080613,052200,16.56,16.56,16.56,16.56
XAGUSD,20080613,052700,16.56,16.56,16.56,16.56
XAGUSD,20080613,053200,16.56,16.56,16.56,16.56
XAGUSD,20080613,053700,16.57,16.57,16.57,16.57
XAGUSD,20080613,054200,16.57,16.57,16.57,16.57
XAGUSD,20080613,054700,16.57,16.57,16.57,16.57
XAGUSD,20080613,055200,16.57,16.57,16.57,16.57
XAGUSD,20080613,055700,16.57,16.57,16.57,16.57
XAGUSD,20080613,060200,16.56,16.57,16.56,16.57
XAGUSD,20080613,060500,16.58,16.58,16.58,16.58
XAGUSD,20080613,060600,16.57,16.57,16.56,16.56
XAGUSD,20080613,060700,16.55,16.55,16.55,16.55
XAGUSD,20080613,060800,16.54,16.55,16.54,16.55
XAGUSD,20080613,061000,16.54,16.54,16.54,16.54
XAGUSD,20080613,061100,16.53,16.53,16.53,16.53
XAGUSD,20080613,061200,16.52,16.52,16.52,16.52
XAGUSD,20080613,061400,16.51,16.51,16.51,16.51
XAGUSD,20080613,061500,16.50,16.51,16.50,16.51
XAGUSD,20080613,061600,16.52,16.52,16.51,16.51
XAGUSD,20080613,062000,16.52,16.52,16.51,16.51
XAGUSD,20080613,062200,16.52,16.52,16.52,16.52
XAGUSD,20080613,062700,16.52,16.52,16.52,16.52
XAGUSD,20080613,063200,16.52,16.52,16.52,16.52
XAGUSD,20080613,063600,16.51,16.51,16.51,16.51
XAGUSD,20080613,063800,16.52,16.52,16.51,16.51
XAGUSD,20080613,063900,16.52,16.52,16.52,16.52
XAGUSD,20080613,064000,16.51,16.51,16.51,16.51
XAGUSD,20080613,064100,16.52,16.52,16.52,16.52
XAGUSD,20080613,064300,16.53,16.53,16.53,16.53
XAGUSD,20080613,064400,16.54,16.54,16.54,16.54
XAGUSD,20080613,064500,16.55,16.55,16.55,16.55
XAGUSD,20080613,064600,16.54,16.54,16.54,16.54
XAGUSD,20080613,065100,16.54,16.54,16.54,16.54
XAGUSD,20080613,065400,16.53,16.53,16.53,16.53
XAGUSD,20080613,065700,16.54,16.54,16.54,16.54
XAGUSD,20080613,065900,16.53,16.53,16.53,16.53
XAGUSD,20080613,070300,16.52,16.52,16.52,16.52
XAGUSD,20080613,070400,16.53,16.53,16.53,16.53
XAGUSD,20080613,070900,16.53,16.53,16.53,16.53
XAGUSD,20080613,071200,16.52,16.52,16.52,16.52
XAGUSD,20080613,071700,16.52,16.52,16.52,16.52
XAGUSD,20080613,071800,16.53,16.53,16.53,16.53
XAGUSD,20080613,071900,16.54,16.54,16.54,16.54
XAGUSD,20080613,072000,16.55,16.55,16.55,16.55
XAGUSD,20080613,072100,16.56,16.56,16.56,16.56
XAGUSD,20080613,072200,16.55,16.56,16.55,16.56
XAGUSD,20080613,072700,16.56,16.56,16.56,16.56
XAGUSD,20080613,073100,16.55,16.55,16.55,16.55
XAGUSD,20080613,073200,16.56,16.56,16.56,16.56
XAGUSD,20080613,073700,16.56,16.56,16.56,16.56
XAGUSD,20080613,074000,16.55,16.55,16.55,16.55
XAGUSD,20080613,074100,16.56,16.56,16.56,16.56
XAGUSD,20080613,074500,16.55,16.55,16.55,16.55
XAGUSD,20080613,074700,16.56,16.56,16.56,16.56
XAGUSD,20080613,074900,16.55,16.55,16.55,16.55
XAGUSD,20080613,075400,16.55,16.55,16.55,16.55
XAGUSD,20080613,075900,16.56,16.56,16.56,16.56
XAGUSD,20080613,080000,16.55,16.55,16.55,16.55
XAGUSD,20080613,080300,16.56,16.56,16.56,16.56
XAGUSD,20080613,080400,16.57,16.57,16.57,16.57
XAGUSD,20080613,080500,16.58,16.58,16.57,16.57
XAGUSD,20080613,080600,16.58,16.58,16.58,16.58
XAGUSD,20080613,080800,16.59,16.59,16.59,16.59
XAGUSD,20080613,081000,16.58,16.58,16.57,16.57
XAGUSD,20080613,081200,16.56,16.56,16.56,16.56
XAGUSD,20080613,081300,16.55,16.56,16.55,16.56
XAGUSD,20080613,081500,16.57,16.57,16.57,16.57
XAGUSD,20080613,081600,16.56,16.56,16.55,16.55
XAGUSD,20080613,081700,16.56,16.56,16.55,16.55
XAGUSD,20080613,081800,16.54,16.54,16.54,16.54
XAGUSD,20080613,081900,16.53,16.53,16.53,16.53
XAGUSD,20080613,082000,16.54,16.54,16.53,16.53
XAGUSD,20080613,082100,16.52,16.53,16.52,16.53
XAGUSD,20080613,082300,16.54,16.54,16.54,16.54
XAGUSD,20080613,082500,16.55,16.55,16.55,16.55
XAGUSD,20080613,082600,16.56,16.56,16.56,16.56
XAGUSD,20080613,082800,16.55,16.56,16.55,16.56
XAGUSD,20080613,083000,16.55,16.55,16.55,16.55
XAGUSD,20080613,083100,16.54,16.54,16.54,16.54
XAGUSD,20080613,083200,16.55,16.55,16.54,16.54
XAGUSD,20080613,083400,16.55,16.55,16.54,16.54
XAGUSD,20080613,083500,16.55,16.55,16.55,16.55
XAGUSD,20080613,083900,16.54,16.54,16.54,16.54
XAGUSD,20080613,084000,16.55,16.55,16.55,16.55
XAGUSD,20080613,084400,16.54,16.54,16.53,16.53
XAGUSD,20080613,084600,16.54,16.54,16.53,16.53
XAGUSD,20080613,084700,16.54,16.54,16.54,16.54
XAGUSD,20080613,085100,16.55,16.55,16.55,16.55
XAGUSD,20080613,085200,16.54,16.54,16.54,16.54
XAGUSD,20080613,085300,16.55,16.55,16.55,16.55
XAGUSD,20080613,085400,16.54,16.54,16.53,16.53
XAGUSD,20080613,085500,16.52,16.52,16.52,16.52
XAGUSD,20080613,085700,16.51,16.52,16.51,16.51
XAGUSD,20080613,085800,16.52,16.52,16.50,16.50
XAGUSD,20080613,085900,16.49,16.51,16.49,16.51
XAGUSD,20080613,090000,16.50,16.51,16.50,16.50
XAGUSD,20080613,090200,16.51,16.52,16.51,16.52
XAGUSD,20080613,090300,16.51,16.51,16.51,16.51
XAGUSD,20080613,090500,16.52,16.52,16.52,16.52
XAGUSD,20080613,090900,16.51,16.51,16.51,16.51
XAGUSD,20080613,091300,16.50,16.50,16.50,16.50
XAGUSD,20080613,091600,16.49,16.49,16.49,16.49
XAGUSD,20080613,091700,16.50,16.50,16.49,16.49
XAGUSD,20080613,091800,16.50,16.50,16.50,16.50
XAGUSD,20080613,092000,16.49,16.49,16.49,16.49
XAGUSD,20080613,092100,16.50,16.51,16.50,16.50
XAGUSD,20080613,092200,16.51,16.51,16.51,16.51
XAGUSD,20080613,092300,16.52,16.52,16.52,16.52
XAGUSD,20080613,092400,16.51,16.51,16.51,16.51
XAGUSD,20080613,092500,16.52,16.52,16.52,16.52
XAGUSD,20080613,092900,16.51,16.51,16.51,16.51
XAGUSD,20080613,093000,16.50,16.50,16.49,16.49
XAGUSD,20080613,093200,16.50,16.50,16.50,16.50
XAGUSD,20080613,093300,16.51,16.51,16.51,16.51
XAGUSD,20080613,093400,16.50,16.51,16.50,16.51
XAGUSD,20080613,093500,16.50,16.50,16.50,16.50
XAGUSD,20080613,093600,16.51,16.52,16.51,16.52
XAGUSD,20080613,093700,16.53,16.53,16.52,16.53
XAGUSD,20080613,093800,16.52,16.52,16.52,16.52
XAGUSD,20080613,094000,16.53,16.53,16.53,16.53
XAGUSD,20080613,094100,16.54,16.54,16.53,16.54
XAGUSD,20080613,094200,16.53,16.54,16.53,16.54
XAGUSD,20080613,094500,16.55,16.55,16.54,16.54
XAGUSD,20080613,094700,16.53,16.54,16.53,16.54
XAGUSD,20080613,094800,16.53,16.53,16.53,16.53
XAGUSD,20080613,094900,16.54,16.54,16.53,16.53
XAGUSD,20080613,095000,16.54,16.54,16.54,16.54
XAGUSD,20080613,095100,16.53,16.53,16.53,16.53
XAGUSD,20080613,095300,16.54,16.54,16.54,16.54
XAGUSD,20080613,095500,16.55,16.55,16.54,16.54
XAGUSD,20080613,095600,16.55,16.55,16.54,16.54
XAGUSD,20080613,095700,16.53,16.53,16.52,16.52
XAGUSD,20080613,095900,16.53,16.53,16.53,16.53
XAGUSD,20080613,100100,16.52,16.52,16.51,16.52
XAGUSD,20080613,100200,16.53,16.53,16.52,16.52
XAGUSD,20080613,100400,16.53,16.53,16.53,16.53
XAGUSD,20080613,100600,16.54,16.54,16.53,16.53
XAGUSD,20080613,100800,16.54,16.54,16.54,16.54
XAGUSD,20080613,101000,16.53,16.53,16.53,16.53
XAGUSD,20080613,101100,16.52,16.52,16.52,16.52
XAGUSD,20080613,101300,16.53,16.53,16.53,16.53
XAGUSD,20080613,101600,16.54,16.54,16.54,16.54
XAGUSD,20080613,101800,16.53,16.53,16.53,16.53
XAGUSD,20080613,102000,16.54,16.54,16.54,16.54
XAGUSD,20080613,102300,16.55,16.55,16.54,16.54
XAGUSD,20080613,102500,16.53,16.53,16.53,16.53
XAGUSD,20080613,102600,16.52,16.52,16.52,16.52
XAGUSD,20080613,102700,16.53,16.53,16.53,16.53
XAGUSD,20080613,103200,16.53,16.53,16.53,16.53
XAGUSD,20080613,103400,16.54,16.54,16.54,16.54
XAGUSD,20080613,103600,16.53,16.53,16.53,16.53
XAGUSD,20080613,103700,16.54,16.54,16.54,16.54
XAGUSD,20080613,103900,16.55,16.55,16.55,16.55
XAGUSD,20080613,104400,16.54,16.54,16.54,16.54
XAGUSD,20080613,104800,16.55,16.55,16.53,16.53
XAGUSD,20080613,105000,16.54,16.54,16.53,16.53
XAGUSD,20080613,105100,16.54,16.54,16.54,16.54
XAGUSD,20080613,105300,16.53,16.53,16.53,16.53
XAGUSD,20080613,105400,16.52,16.53,16.52,16.53
XAGUSD,20080613,105500,16.52,16.52,16.52,16.52
XAGUSD,20080613,105900,16.51,16.51,16.50,16.51
XAGUSD,20080613,110200,16.52,16.52,16.52,16.52
XAGUSD,20080613,110300,16.51,16.52,16.51,16.52
XAGUSD,20080613,110600,16.53,16.53,16.52,16.52
XAGUSD,20080613,110700,16.53,16.53,16.53,16.53
XAGUSD,20080613,111000,16.54,16.54,16.54,16.54
XAGUSD,20080613,111100,16.55,16.55,16.55,16.55
XAGUSD,20080613,111300,16.54,16.54,16.54,16.54
XAGUSD,20080613,111400,16.55,16.55,16.55,16.55
XAGUSD,20080613,111500,16.54,16.54,16.54,16.54
XAGUSD,20080613,111600,16.53,16.54,16.53,16.54
XAGUSD,20080613,111700,16.53,16.53,16.53,16.53
XAGUSD,20080613,112200,16.53,16.53,16.53,16.53
XAGUSD,20080613,112300,16.54,16.54,16.54,16.54
XAGUSD,20080613,112400,16.53,16.53,16.53,16.53
XAGUSD,20080613,112600,16.54,16.54,16.54,16.54
XAGUSD,20080613,112700,16.53,16.53,16.53,16.53
XAGUSD,20080613,112900,16.52,16.52,16.51,16.51
XAGUSD,20080613,113000,16.50,16.50,16.47,16.47
XAGUSD,20080613,113100,16.46,16.46,16.46,16.46
XAGUSD,20080613,113200,16.45,16.45,16.39,16.39
XAGUSD,20080613,113300,16.43,16.43,16.41,16.42
XAGUSD,20080613,113400,16.41,16.41,16.40,16.41
XAGUSD,20080613,113500,16.42,16.42,16.42,16.42
XAGUSD,20080613,113600,16.43,16.43,16.43,16.43
XAGUSD,20080613,113700,16.42,16.42,16.40,16.40
XAGUSD,20080613,113900,16.41,16.41,16.41,16.41
XAGUSD,20080613,114000,16.40,16.40,16.37,16.37
XAGUSD,20080613,114100,16.38,16.38,16.37,16.37
XAGUSD,20080613,114200,16.38,16.38,16.35,16.35
XAGUSD,20080613,114300,16.34,16.36,16.34,16.36
XAGUSD,20080613,114400,16.37,16.37,16.36,16.36
XAGUSD,20080613,114500,16.35,16.36,16.35,16.36
XAGUSD,20080613,114600,16.37,16.39,16.37,16.38
XAGUSD,20080613,114700,16.36,16.37,16.36,16.36
XAGUSD,20080613,114800,16.35,16.35,16.34,16.35
XAGUSD,20080613,114900,16.34,16.35,16.34,16.35
XAGUSD,20080613,115000,16.36,16.36,16.36,16.36
XAGUSD,20080613,115100,16.37,16.37,16.36,16.36
XAGUSD,20080613,115200,16.35,16.35,16.35,16.35
XAGUSD,20080613,115300,16.36,16.36,16.35,16.35
XAGUSD,20080613,115400,16.34,16.35,16.34,16.35
XAGUSD,20080613,115500,16.36,16.36,16.36,16.36
XAGUSD,20080613,115800,16.37,16.37,16.37,16.37
XAGUSD,20080613,115900,16.38,16.38,16.37,16.37
XAGUSD,20080613,120200,16.38,16.38,16.37,16.37
XAGUSD,20080613,120300,16.36,16.36,16.36,16.36
XAGUSD,20080613,120400,16.34,16.37,16.34,16.37
XAGUSD,20080613,120500,16.38,16.38,16.37,16.37
XAGUSD,20080613,120600,16.36,16.36,16.36,16.36
XAGUSD,20080613,120700,16.35,16.35,16.35,16.35
XAGUSD,20080613,120900,16.34,16.34,16.34,16.34
XAGUSD,20080613,121200,16.35,16.35,16.35,16.35
XAGUSD,20080613,121300,16.34,16.35,16.34,16.35
XAGUSD,20080613,121400,16.34,16.35,16.34,16.34
XAGUSD,20080613,121500,16.35,16.35,16.34,16.34
XAGUSD,20080613,121600,16.35,16.37,16.35,16.36
XAGUSD,20080613,121700,16.37,16.37,16.37,16.37
XAGUSD,20080613,121800,16.38,16.38,16.37,16.38
XAGUSD,20080613,121900,16.37,16.37,16.36,16.37
XAGUSD,20080613,122000,16.36,16.36,16.36,16.36
XAGUSD,20080613,122400,16.37,16.37,16.36,16.37
XAGUSD,20080613,122500,16.36,16.36,16.35,16.35
XAGUSD,20080613,122600,16.36,16.36,16.35,16.35
XAGUSD,20080613,122700,16.34,16.35,16.34,16.35
XAGUSD,20080613,122800,16.34,16.34,16.34,16.34
XAGUSD,20080613,123100,16.33,16.34,16.33,16.34
XAGUSD,20080613,123200,16.33,16.33,16.32,16.32
XAGUSD,20080613,123400,16.33,16.33,16.32,16.32
XAGUSD,20080613,123500,16.33,16.33,16.32,16.32
XAGUSD,20080613,123600,16.31,16.31,16.29,16.29
XAGUSD,20080613,123700,16.30,16.30,16.28,16.28
XAGUSD,20080613,123800,16.29,16.29,16.29,16.29
XAGUSD,20080613,123900,16.28,16.28,16.28,16.28
XAGUSD,20080613,124000,16.27,16.27,16.27,16.27
XAGUSD,20080613,124100,16.28,16.28,16.26,16.26
XAGUSD,20080613,124200,16.27,16.30,16.27,16.30
XAGUSD,20080613,124300,16.31,16.32,16.31,16.32
XAGUSD,20080613,124500,16.31,16.31,16.30,16.30
XAGUSD,20080613,124600,16.31,16.32,16.31,16.32
XAGUSD,20080613,124800,16.33,16.33,16.33,16.33
XAGUSD,20080613,124900,16.34,16.34,16.34,16.34
XAGUSD,20080613,125000,16.33,16.33,16.32,16.32
XAGUSD,20080613,125100,16.33,16.33,16.32,16.32
XAGUSD,20080613,125300,16.33,16.33,16.33,16.33
XAGUSD,20080613,125600,16.32,16.33,16.32,16.33
XAGUSD,20080613,130000,16.32,16.32,16.32,16.32
XAGUSD,20080613,130100,16.31,16.31,16.31,16.31
XAGUSD,20080613,130200,16.30,16.30,16.30,16.30
XAGUSD,20080613,130300,16.29,16.29,16.29,16.29
XAGUSD,20080613,130400,16.30,16.30,16.29,16.29
XAGUSD,20080613,130600,16.28,16.28,16.27,16.27
XAGUSD,20080613,130700,16.26,16.27,16.26,16.27
XAGUSD,20080613,131100,16.26,16.26,16.25,16.25
XAGUSD,20080613,131200,16.26,16.26,16.26,16.26
XAGUSD,20080613,131300,16.27,16.28,16.27,16.28
XAGUSD,20080613,131400,16.27,16.27,16.27,16.27
XAGUSD,20080613,131500,16.28,16.28,16.28,16.28
XAGUSD,20080613,131600,16.27,16.27,16.27,16.27
XAGUSD,20080613,131900,16.28,16.28,16.28,16.28
XAGUSD,20080613,132100,16.27,16.28,16.27,16.27
XAGUSD,20080613,132200,16.28,16.28,16.28,16.28
XAGUSD,20080613,132300,16.27,16.28,16.27,16.28
XAGUSD,20080613,132400,16.29,16.29,16.29,16.29
XAGUSD,20080613,132500,16.30,16.30,16.30,16.30
XAGUSD,20080613,132600,16.31,16.34,16.31,16.34
XAGUSD,20080613,132700,16.33,16.33,16.32,16.32
XAGUSD,20080613,132800,16.30,16.30,16.28,16.28
XAGUSD,20080613,132900,16.29,16.30,16.29,16.30
XAGUSD,20080613,133100,16.29,16.31,16.29,16.31
XAGUSD,20080613,133200,16.32,16.33,16.32,16.33
XAGUSD,20080613,133300,16.34,16.34,16.33,16.33
XAGUSD,20080613,133400,16.31,16.34,16.31,16.34
XAGUSD,20080613,133600,16.35,16.35,16.34,16.34
XAGUSD,20080613,133800,16.35,16.35,16.34,16.34
XAGUSD,20080613,133900,16.35,16.35,16.34,16.35
XAGUSD,20080613,134000,16.34,16.34,16.34,16.34
XAGUSD,20080613,134100,16.33,16.34,16.33,16.34
XAGUSD,20080613,134200,16.33,16.33,16.33,16.33
XAGUSD,20080613,134300,16.34,16.34,16.34,16.34
XAGUSD,20080613,134400,16.35,16.36,16.35,16.36
XAGUSD,20080613,134600,16.37,16.37,16.36,16.37
XAGUSD,20080613,134900,16.36,16.36,16.35,16.35
XAGUSD,20080613,135000,16.36,16.37,16.36,16.37
XAGUSD,20080613,135100,16.36,16.36,16.36,16.36
XAGUSD,20080613,135200,16.35,16.35,16.34,16.34
XAGUSD,20080613,135300,16.35,16.35,16.35,16.35
XAGUSD,20080613,135400,16.34,16.34,16.33,16.33
XAGUSD,20080613,135800,16.34,16.34,16.34,16.34
XAGUSD,20080613,135900,16.33,16.33,16.33,16.33
XAGUSD,20080613,140000,16.34,16.34,16.34,16.34
XAGUSD,20080613,140200,16.33,16.33,16.33,16.33
XAGUSD,20080613,140600,16.34,16.34,16.34,16.34
XAGUSD,20080613,140900,16.35,16.35,16.35,16.35
XAGUSD,20080613,141000,16.34,16.34,16.34,16.34
XAGUSD,20080613,141100,16.35,16.35,16.35,16.35
XAGUSD,20080613,141200,16.36,16.36,16.36,16.36
XAGUSD,20080613,141300,16.37,16.37,16.37,16.37
XAGUSD,20080613,141400,16.38,16.38,16.38,16.38
XAGUSD,20080613,141500,16.37,16.37,16.37,16.37
XAGUSD,20080613,141700,16.38,16.38,16.38,16.38
XAGUSD,20080613,141800,16.37,16.37,16.37,16.37
XAGUSD,20080613,141900,16.38,16.38,16.38,16.38
XAGUSD,20080613,142000,16.37,16.37,16.37,16.37
XAGUSD,20080613,142100,16.38,16.38,16.37,16.38
XAGUSD,20080613,142200,16.39,16.41,16.39,16.41
XAGUSD,20080613,142300,16.42,16.42,16.41,16.41
XAGUSD,20080613,142500,16.42,16.42,16.42,16.42
XAGUSD,20080613,142600,16.43,16.44,16.43,16.44
XAGUSD,20080613,142700,16.45,16.49,16.45,16.49
XAGUSD,20080613,142800,16.48,16.48,16.47,16.47
XAGUSD,20080613,142900,16.46,16.47,16.46,16.47
XAGUSD,20080613,143000,16.46,16.46,16.46,16.46
XAGUSD,20080613,143100,16.47,16.47,16.44,16.46
XAGUSD,20080613,143200,16.45,16.46,16.45,16.46
XAGUSD,20080613,143300,16.47,16.54,16.47,16.54
XAGUSD,20080613,143400,16.55,16.57,16.54,16.55
XAGUSD,20080613,143500,16.56,16.56,16.53,16.53
XAGUSD,20080613,143600,16.54,16.54,16.52,16.52
XAGUSD,20080613,143800,16.51,16.51,16.49,16.49
XAGUSD,20080613,143900,16.48,16.48,16.48,16.48
XAGUSD,20080613,144000,16.47,16.48,16.47,16.47
XAGUSD,20080613,144100,16.46,16.46,16.45,16.45
XAGUSD,20080613,144200,16.44,16.44,16.44,16.44
XAGUSD,20080613,144300,16.43,16.45,16.43,16.45
XAGUSD,20080613,144400,16.44,16.44,16.44,16.44
XAGUSD,20080613,144500,16.45,16.45,16.45,16.45
XAGUSD,20080613,144600,16.44,16.46,16.44,16.46
XAGUSD,20080613,144700,16.47,16.47,16.46,16.46
XAGUSD,20080613,144800,16.47,16.50,16.47,16.50
XAGUSD,20080613,144900,16.49,16.49,16.49,16.49
XAGUSD,20080613,145000,16.50,16.51,16.50,16.51
XAGUSD,20080613,145100,16.50,16.50,16.50,16.50
XAGUSD,20080613,145200,16.51,16.51,16.51,16.51
XAGUSD,20080613,145300,16.52,16.53,16.52,16.53
XAGUSD,20080613,145400,16.54,16.56,16.54,16.54
XAGUSD,20080613,145500,16.55,16.55,16.54,16.54
XAGUSD,20080613,145600,16.55,16.55,16.55,16.55
XAGUSD,20080613,145800,16.56,16.57,16.56,16.57
XAGUSD,20080613,145900,16.56,16.56,16.55,16.55
XAGUSD,20080613,150000,16.56,16.56,16.55,16.55
XAGUSD,20080613,150200,16.56,16.56,16.56,16.56
XAGUSD,20080613,150300,16.55,16.56,16.55,16.55
XAGUSD,20080613,150400,16.54,16.54,16.54,16.54
XAGUSD,20080613,150500,16.55,16.55,16.54,16.54
XAGUSD,20080613,150600,16.53,16.53,16.51,16.51
XAGUSD,20080613,150700,16.50,16.52,16.50,16.51
XAGUSD,20080613,150800,16.52,16.52,16.51,16.52
XAGUSD,20080613,150900,16.53,16.53,16.51,16.51
XAGUSD,20080613,151000,16.50,16.51,16.49,16.49
XAGUSD,20080613,151100,16.50,16.50,16.50,16.50
XAGUSD,20080613,151400,16.51,16.52,16.51,16.52
XAGUSD,20080613,151500,16.51,16.51,16.50,16.50
XAGUSD,20080613,151600,16.51,16.51,16.51,16.51
XAGUSD,20080613,151800,16.50,16.50,16.50,16.50
XAGUSD,20080613,151900,16.49,16.50,16.49,16.50
XAGUSD,20080613,152100,16.49,16.49,16.48,16.49
XAGUSD,20080613,152200,16.48,16.48,16.47,16.47
XAGUSD,20080613,152300,16.46,16.46,16.46,16.46
XAGUSD,20080613,152500,16.47,16.47,16.45,16.45
XAGUSD,20080613,152600,16.46,16.46,16.45,16.45
XAGUSD,20080613,152700,16.44,16.44,16.43,16.44
XAGUSD,20080613,152800,16.45,16.45,16.44,16.44
XAGUSD,20080613,152900,16.43,16.44,16.43,16.44
XAGUSD,20080613,153000,16.45,16.46,16.45,16.45
XAGUSD,20080613,153100,16.46,16.46,16.44,16.44
XAGUSD,20080613,153200,16.43,16.45,16.43,16.45
XAGUSD,20080613,153300,16.44,16.45,16.44,16.45
XAGUSD,20080613,153400,16.46,16.50,16.46,16.50
XAGUSD,20080613,153500,16.51,16.53,16.51,16.53
XAGUSD,20080613,153600,16.54,16.54,16.53,16.54
XAGUSD,20080613,153700,16.55,16.55,16.54,16.54
XAGUSD,20080613,153800,16.55,16.57,16.55,16.56
XAGUSD,20080613,153900,16.55,16.55,16.54,16.54
XAGUSD,20080613,154100,16.53,16.53,16.53,16.53
XAGUSD,20080613,154300,16.52,16.52,16.52,16.52
XAGUSD,20080613,154700,16.51,16.51,16.51,16.51
XAGUSD,20080613,154800,16.52,16.52,16.50,16.50
XAGUSD,20080613,154900,16.51,16.53,16.51,16.52
XAGUSD,20080613,155000,16.51,16.51,16.51,16.51
XAGUSD,20080613,155100,16.50,16.52,16.50,16.52
XAGUSD,20080613,155200,16.53,16.54,16.53,16.54
XAGUSD,20080613,155300,16.55,16.55,16.54,16.54
XAGUSD,20080613,155500,16.53,16.53,16.52,16.52
XAGUSD,20080613,155600,16.53,16.55,16.53,16.54
XAGUSD,20080613,155700,16.55,16.55,16.53,16.53
XAGUSD,20080613,155800,16.54,16.54,16.53,16.53
XAGUSD,20080613,155900,16.52,16.52,16.52,16.52
XAGUSD,20080613,160000,16.53,16.53,16.50,16.50
XAGUSD,20080613,160100,16.49,16.50,16.48,16.49
XAGUSD,20080613,160200,16.50,16.50,16.49,16.50
XAGUSD,20080613,160400,16.51,16.51,16.50,16.50
XAGUSD,20080613,160500,16.49,16.50,16.49,16.49
XAGUSD,20080613,160600,16.50,16.50,16.49,16.49
XAGUSD,20080613,160700,16.50,16.50,16.49,16.49
XAGUSD,20080613,160800,16.48,16.50,16.48,16.50
XAGUSD,20080613,160900,16.49,16.50,16.48,16.50
XAGUSD,20080613,161000,16.49,16.49,16.49,16.49
XAGUSD,20080613,161100,16.48,16.49,16.48,16.48
XAGUSD,20080613,161200,16.47,16.48,16.46,16.46
XAGUSD,20080613,161300,16.47,16.48,16.46,16.46
XAGUSD,20080613,161400,16.45,16.45,16.43,16.44
XAGUSD,20080613,161500,16.45,16.45,16.44,16.45
XAGUSD,20080613,161600,16.44,16.44,16.43,16.43
XAGUSD,20080613,161700,16.42,16.43,16.42,16.43
XAGUSD,20080613,161800,16.42,16.43,16.42,16.43
XAGUSD,20080613,161900,16.42,16.43,16.42,16.42
XAGUSD,20080613,162000,16.43,16.45,16.43,16.45
XAGUSD,20080613,162100,16.44,16.45,16.43,16.43
XAGUSD,20080613,162200,16.44,16.45,16.44,16.44
XAGUSD,20080613,162300,16.45,16.45,16.45,16.45
XAGUSD,20080613,162500,16.46,16.46,16.46,16.46
XAGUSD,20080613,162600,16.45,16.45,16.45,16.45
XAGUSD,20080613,162700,16.44,16.45,16.44,16.45
XAGUSD,20080613,162800,16.46,16.46,16.44,16.45
XAGUSD,20080613,162900,16.44,16.45,16.44,16.44
XAGUSD,20080613,163000,16.45,16.45,16.45,16.45
XAGUSD,20080613,163100,16.44,16.44,16.43,16.44
XAGUSD,20080613,163200,16.43,16.43,16.43,16.43
XAGUSD,20080613,163300,16.44,16.44,16.43,16.43
XAGUSD,20080613,163500,16.44,16.45,16.43,16.43
XAGUSD,20080613,163700,16.44,16.44,16.44,16.44
XAGUSD,20080613,163800,16.45,16.45,16.45,16.45
XAGUSD,20080613,164000,16.46,16.46,16.46,16.46
XAGUSD,20080613,164100,16.45,16.46,16.45,16.45
XAGUSD,20080613,164200,16.46,16.46,16.46,16.46
XAGUSD,20080613,164400,16.45,16.46,16.45,16.46
XAGUSD,20080613,164800,16.47,16.47,16.47,16.47
XAGUSD,20080613,164900,16.46,16.46,16.46,16.46
XAGUSD,20080613,165300,16.45,16.45,16.45,16.45
XAGUSD,20080613,165400,16.46,16.46,16.46,16.46
XAGUSD,20080613,165700,16.47,16.47,16.46,16.46
XAGUSD,20080613,165800,16.47,16.47,16.47,16.47
XAGUSD,20080613,165900,16.46,16.46,16.46,16.46
XAGUSD,20080613,170000,16.47,16.47,16.46,16.47
XAGUSD,20080613,170100,16.46,16.46,16.44,16.44
XAGUSD,20080613,170200,16.43,16.43,16.43,16.43
XAGUSD,20080613,170300,16.44,16.45,16.44,16.44
XAGUSD,20080613,170400,16.45,16.46,16.45,16.46
XAGUSD,20080613,170500,16.45,16.45,16.45,16.45
XAGUSD,20080613,170600,16.46,16.46,16.44,16.44
XAGUSD,20080613,170800,16.45,16.45,16.45,16.45
XAGUSD,20080613,170900,16.46,16.47,16.46,16.47
XAGUSD,20080613,171000,16.46,16.46,16.46,16.46
XAGUSD,20080613,171100,16.47,16.47,16.46,16.46
XAGUSD,20080613,171300,16.47,16.47,16.47,16.47
XAGUSD,20080613,171400,16.46,16.46,16.46,16.46
XAGUSD,20080613,171500,16.45,16.46,16.45,16.45
XAGUSD,20080613,171600,16.46,16.47,16.46,16.47
XAGUSD,20080613,171700,16.48,16.50,16.48,16.50
XAGUSD,20080613,171800,16.51,16.51,16.51,16.51
XAGUSD,20080613,171900,16.50,16.50,16.49,16.50
XAGUSD,20080613,172000,16.51,16.51,16.51,16.51
XAGUSD,20080613,172200,16.52,16.54,16.52,16.54
XAGUSD,20080613,172400,16.53,16.53,16.53,16.53
XAGUSD,20080613,172500,16.54,16.54,16.54,16.54
XAGUSD,20080613,172600,16.53,16.53,16.53,16.53
XAGUSD,20080613,172700,16.54,16.54,16.53,16.53
XAGUSD,20080613,172800,16.52,16.52,16.52,16.52
XAGUSD,20080613,173100,16.53,16.54,16.53,16.54
XAGUSD,20080613,173300,16.53,16.54,16.53,16.54
XAGUSD,20080613,173400,16.53,16.53,16.53,16.53
XAGUSD,20080613,173500,16.54,16.54,16.54,16.54
XAGUSD,20080613,173700,16.55,16.55,16.55,16.55
XAGUSD,20080613,173900,16.54,16.54,16.54,16.54
XAGUSD,20080613,174100,16.55,16.55,16.54,16.54
XAGUSD,20080613,174200,16.55,16.55,16.55,16.55
XAGUSD,20080613,174300,16.54,16.54,16.52,16.52
XAGUSD,20080613,174400,16.53,16.53,16.52,16.52
XAGUSD,20080613,174500,16.51,16.51,16.50,16.50
XAGUSD,20080613,174600,16.51,16.51,16.50,16.50
XAGUSD,20080613,174700,16.51,16.51,16.51,16.51
XAGUSD,20080613,174800,16.50,16.51,16.50,16.51
XAGUSD,20080613,174900,16.52,16.52,16.51,16.52
XAGUSD,20080613,175000,16.51,16.52,16.51,16.52
XAGUSD,20080613,175200,16.51,16.52,16.51,16.52
XAGUSD,20080613,175300,16.51,16.51,16.51,16.51
XAGUSD,20080613,175400,16.52,16.52,16.51,16.52
XAGUSD,20080613,175500,16.53,16.53,16.52,16.52
XAGUSD,20080613,175700,16.51,16.51,16.50,16.50
XAGUSD,20080613,175800,16.51,16.51,16.51,16.51
XAGUSD,20080613,175900,16.50,16.51,16.50,16.51
XAGUSD,20080613,180200,16.50,16.50,16.50,16.50
XAGUSD,20080613,180300,16.51,16.52,16.51,16.51
XAGUSD,20080613,180400,16.52,16.52,16.51,16.52
XAGUSD,20080613,180500,16.51,16.54,16.51,16.54
XAGUSD,20080613,180600,16.53,16.53,16.51,16.52
XAGUSD,20080613,180800,16.53,16.53,16.52,16.53
XAGUSD,20080613,180900,16.52,16.53,16.52,16.52
XAGUSD,20080613,181000,16.51,16.52,16.51,16.52
XAGUSD,20080613,181100,16.53,16.53,16.52,16.52
XAGUSD,20080613,181200,16.53,16.53,16.53,16.53
XAGUSD,20080613,181300,16.54,16.54,16.53,16.53
XAGUSD,20080613,181400,16.52,16.52,16.52,16.52
XAGUSD,20080613,181500,16.53,16.53,16.51,16.51
XAGUSD,20080613,181700,16.52,16.52,16.52,16.52
XAGUSD,20080613,181800,16.53,16.53,16.53,16.53
XAGUSD,20080613,181900,16.52,16.52,16.52,16.52
XAGUSD,20080613,182000,16.51,16.51,16.50,16.50
XAGUSD,20080613,182100,16.51,16.51,16.51,16.51
XAGUSD,20080613,182200,16.52,16.52,16.51,16.51
XAGUSD,20080613,182400,16.52,16.53,16.52,16.53
XAGUSD,20080613,182500,16.52,16.52,16.52,16.52
XAGUSD,20080613,182600,16.53,16.53,16.52,16.52
XAGUSD,20080613,182700,16.53,16.53,16.52,16.52
XAGUSD,20080613,182800,16.51,16.51,16.51,16.51
XAGUSD,20080613,182900,16.50,16.50,16.50,16.50
XAGUSD,20080613,183300,16.49,16.49,16.48,16.48
XAGUSD,20080613,183400,16.47,16.47,16.44,16.45
XAGUSD,20080613,183500,16.44,16.46,16.44,16.45
XAGUSD,20080613,183600,16.46,16.47,16.46,16.47
XAGUSD,20080613,183700,16.48,16.48,16.46,16.47
XAGUSD,20080613,183800,16.46,16.46,16.46,16.46
XAGUSD,20080613,183900,16.47,16.47,16.47,16.47
XAGUSD,20080613,184000,16.46,16.48,16.46,16.48
XAGUSD,20080613,184100,16.49,16.50,16.48,16.50
XAGUSD,20080613,184200,16.51,16.51,16.49,16.49
XAGUSD,20080613,184300,16.48,16.49,16.48,16.48
XAGUSD,20080613,184400,16.49,16.49,16.48,16.48
XAGUSD,20080613,184500,16.49,16.50,16.49,16.50
XAGUSD,20080613,184600,16.49,16.49,16.48,16.49
XAGUSD,20080613,184700,16.48,16.49,16.48,16.49
XAGUSD,20080613,184800,16.48,16.48,16.48,16.48
XAGUSD,20080613,185000,16.49,16.49,16.48,16.49
XAGUSD,20080613,185100,16.50,16.50,16.50,16.50
XAGUSD,20080613,185300,16.51,16.51,16.51,16.51
XAGUSD,20080613,185400,16.50,16.51,16.50,16.51
XAGUSD,20080613,185500,16.50,16.50,16.50,16.50
XAGUSD,20080613,185600,16.49,16.49,16.49,16.49
XAGUSD,20080613,185800,16.48,16.48,16.48,16.48
XAGUSD,20080613,185900,16.49,16.50,16.48,16.48
XAGUSD,20080613,190000,16.49,16.50,16.49,16.49
XAGUSD,20080613,190100,16.50,16.50,16.50,16.50
XAGUSD,20080613,190200,16.49,16.50,16.49,16.50
XAGUSD,20080613,190300,16.49,16.50,16.49,16.49
XAGUSD,20080613,190400,16.48,16.49,16.48,16.49
XAGUSD,20080613,190500,16.50,16.50,16.50,16.50
XAGUSD,20080613,190800,16.49,16.50,16.49,16.50
XAGUSD,20080613,190900,16.49,16.49,16.49,16.49
XAGUSD,20080613,191000,16.50,16.50,16.50,16.50
XAGUSD,20080613,191200,16.51,16.51,16.50,16.50
XAGUSD,20080613,191300,16.51,16.51,16.51,16.51
XAGUSD,20080613,191500,16.50,16.51,16.50,16.51
XAGUSD,20080613,191700,16.50,16.50,16.50,16.50
XAGUSD,20080613,191900,16.49,16.49,16.49,16.49
XAGUSD,20080613,192000,16.50,16.50,16.50,16.50
XAGUSD,20080613,192100,16.51,16.51,16.50,16.50
XAGUSD,20080613,192200,16.51,16.52,16.51,16.52
XAGUSD,20080613,192300,16.51,16.52,16.51,16.51
XAGUSD,20080613,192400,16.52,16.52,16.52,16.52
XAGUSD,20080613,192500,16.51,16.56,16.51,16.56
XAGUSD,20080613,192600,16.58,16.58,16.55,16.55
XAGUSD,20080613,192700,16.54,16.54,16.54,16.54
XAGUSD,20080613,192800,16.53,16.53,16.53,16.53
XAGUSD,20080613,193000,16.54,16.54,16.54,16.54
XAGUSD,20080613,193100,16.53,16.53,16.53,16.53
XAGUSD,20080613,193200,16.52,16.52,16.52,16.52
XAGUSD,20080613,193300,16.51,16.52,16.51,16.52
XAGUSD,20080613,193400,16.53,16.53,16.53,16.53
XAGUSD,20080613,193600,16.54,16.55,16.54,16.55
XAGUSD,20080613,193700,16.56,16.56,16.55,16.55
XAGUSD,20080613,193800,16.54,16.54,16.53,16.53
XAGUSD,20080613,193900,16.52,16.53,16.52,16.53
XAGUSD,20080613,194200,16.52,16.52,16.52,16.52
XAGUSD,20080613,194300,16.53,16.53,16.52,16.53
XAGUSD,20080613,194400,16.54,16.54,16.54,16.54
XAGUSD,20080613,194500,16.55,16.55,16.53,16.53
XAGUSD,20080613,194600,16.52,16.52,16.52,16.52
XAGUSD,20080613,195100,16.51,16.51,16.51,16.51
XAGUSD,20080613,195300,16.52,16.52,16.52,16.52
XAGUSD,20080613,195600,16.53,16.53,16.53,16.53
XAGUSD,20080613,195800,16.52,16.52,16.51,16.51
XAGUSD,20080613,195900,16.52,16.52,16.52,16.52
XAGUSD,20080613,200000,16.53,16.53,16.52,16.52
XAGUSD,20080613,200100,16.53,16.54,16.53,16.53
XAGUSD,20080613,200200,16.52,16.52,16.52,16.52
XAGUSD,20080613,200400,16.53,16.53,16.52,16.52
XAGUSD,20080613,200600,16.51,16.51,16.51,16.51
XAGUSD,20080613,200900,16.50,16.50,16.50,16.50
XAGUSD,20080613,201400,16.50,16.50,16.50,16.50
XAGUSD,20080613,201900,16.50,16.50,16.50,16.50
XAGUSD,20080613,202400,16.50,16.50,16.50,16.50
XAGUSD,20080613,202900,16.50,16.50,16.50,16.50
XAGUSD,20080613,203400,16.49,16.49,16.49,16.49
XAGUSD,20080613,203500,16.50,16.50,16.50,16.50
XAGUSD,20080613,203600,16.51,16.51,16.51,16.51
XAGUSD,20080613,204000,16.52,16.52,16.52,16.52
XAGUSD,20080613,204100,16.51,16.51,16.51,16.51
XAGUSD,20080613,204500,16.52,16.52,16.52,16.52
XAGUSD,20080613,205000,16.52,16.52,16.52,16.52
XAGUSD,20080613,205400,16.51,16.51,16.51,16.51
XAGUSD,20080613,205500,16.50,16.50,16.50,16.50
XAGUSD,20080613,205600,16.51,16.51,16.51,16.51
XAGUSD,20080613,205700,16.52,16.52,16.51,16.51
XAGUSD,20080613,210200,16.52,16.52,16.52,16.52
XAGUSD,20080613,210700,16.52,16.52,16.51,16.52
XAGUSD,20080613,211200,16.52,16.52,16.52,16.52
XAGUSD,20080613,211300,16.51,16.51,16.51,16.51
XAGUSD,20080613,211800,16.51,16.51,16.50,16.50
XAGUSD,20080613,212300,16.50,16.50,16.50,16.50
XAGUSD,20080613,212500,16.51,16.51,16.51,16.51
XAGUSD,20080613,212700,16.50,16.50,16.50,16.50
XAGUSD,20080613,213200,16.51,16.51,16.51,16.51
XAGUSD,20080613,213300,16.50,16.51,16.50,16.51
XAGUSD,20080613,213400,16.50,16.50,16.49,16.49
XAGUSD,20080613,213900,16.49,16.49,16.49,16.49
XAGUSD,20080613,214400,16.49,16.49,16.49,16.49
XAGUSD,20080613,214600,16.48,16.48,16.48,16.48
XAGUSD,20080613,215100,16.48,16.48,16.48,16.48
XAGUSD,20080613,215400,16.47,16.47,16.47,16.47
XAGUSD,20080613,215900,16.47,16.47,16.47,16.47
EURAUD,20080613,000100,1.6505,1.6506,1.6503,1.6503
EURAUD,20080613,000200,1.6502,1.6502,1.6497,1.6498
EURAUD,20080613,000300,1.6496,1.6496,1.6494,1.6494
EURAUD,20080613,000400,1.6495,1.6496,1.6494,1.6495
EURAUD,20080613,000500,1.6497,1.6498,1.6496,1.6496
EURAUD,20080613,000600,1.6495,1.6496,1.6494,1.6496
EURAUD,20080613,000700,1.6495,1.6495,1.6492,1.6494
EURAUD,20080613,000800,1.6493,1.6495,1.6492,1.6494
EURAUD,20080613,000900,1.6495,1.6495,1.6494,1.6494
EURAUD,20080613,001000,1.6493,1.6494,1.6486,1.6486
EURAUD,20080613,001100,1.6485,1.6486,1.6483,1.6484
EURAUD,20080613,001200,1.6485,1.6487,1.6485,1.6487
EURAUD,20080613,001300,1.6488,1.6493,1.6488,1.6493
EURAUD,20080613,001400,1.6493,1.6494,1.6493,1.6494
EURAUD,20080613,001500,1.6495,1.6496,1.6495,1.6496
EURAUD,20080613,001600,1.6496,1.6500,1.6496,1.6499
EURAUD,20080613,001700,1.6498,1.6500,1.6497,1.6497
EURAUD,20080613,001800,1.6496,1.6496,1.6494,1.6494
EURAUD,20080613,001900,1.6492,1.6492,1.6488,1.6489
EURAUD,20080613,002000,1.6489,1.6490,1.6488,1.6490
EURAUD,20080613,002100,1.6490,1.6490,1.6488,1.6489
EURAUD,20080613,002200,1.6490,1.6493,1.6490,1.6493
EURAUD,20080613,002300,1.6494,1.6494,1.6490,1.6490
EURAUD,20080613,002400,1.6490,1.6492,1.6490,1.6492
EURAUD,20080613,002500,1.6491,1.6491,1.6490,1.6490
EURAUD,20080613,002600,1.6490,1.6490,1.6490,1.6490
EURAUD,20080613,002700,1.6491,1.6496,1.6491,1.6494
EURAUD,20080613,002800,1.6495,1.6499,1.6495,1.6496
EURAUD,20080613,002900,1.6496,1.6496,1.6493,1.6493
EURAUD,20080613,003000,1.6493,1.6496,1.6493,1.6496
EURAUD,20080613,003100,1.6497,1.6500,1.6496,1.6498
EURAUD,20080613,003200,1.6497,1.6498,1.6496,1.6498
EURAUD,20080613,003300,1.6499,1.6502,1.6499,1.6502
EURAUD,20080613,003400,1.6501,1.6501,1.6498,1.6499
EURAUD,20080613,003500,1.6500,1.6500,1.6497,1.6498
EURAUD,20080613,003600,1.6499,1.6502,1.6499,1.6501
EURAUD,20080613,003700,1.6501,1.6502,1.6501,1.6501
EURAUD,20080613,003800,1.6499,1.6505,1.6497,1.6505
EURAUD,20080613,003900,1.6506,1.6508,1.6504,1.6508
EURAUD,20080613,004000,1.6507,1.6516,1.6506,1.6509
EURAUD,20080613,004100,1.6510,1.6514,1.6508,1.6514
EURAUD,20080613,004200,1.6514,1.6514,1.6511,1.6511
EURAUD,20080613,004300,1.6511,1.6512,1.6510,1.6511
EURAUD,20080613,004400,1.6510,1.6510,1.6509,1.6509
EURAUD,20080613,004500,1.6509,1.6509,1.6506,1.6506
EURAUD,20080613,004600,1.6505,1.6505,1.6489,1.6496
EURAUD,20080613,004700,1.6499,1.6506,1.6499,1.6502
EURAUD,20080613,004800,1.6503,1.6504,1.6495,1.6496
EURAUD,20080613,004900,1.6497,1.6497,1.6490,1.6492
EURAUD,20080613,005000,1.6494,1.6494,1.6491,1.6493
EURAUD,20080613,005100,1.6494,1.6494,1.6489,1.6493
EURAUD,20080613,005200,1.6494,1.6494,1.6488,1.6489
EURAUD,20080613,005300,1.6488,1.6490,1.6487,1.6488
EURAUD,20080613,005400,1.6489,1.6489,1.6487,1.6487
EURAUD,20080613,005500,1.6486,1.6486,1.6480,1.6482
EURAUD,20080613,005600,1.6481,1.6483,1.6474,1.6483
EURAUD,20080613,005700,1.6484,1.6485,1.6482,1.6482
EURAUD,20080613,005800,1.6484,1.6487,1.6484,1.6486
EURAUD,20080613,005900,1.6486,1.6492,1.6484,1.6489
EURAUD,20080613,010000,1.6488,1.6489,1.6484,1.6489
EURAUD,20080613,010100,1.6488,1.6489,1.6484,1.6486
EURAUD,20080613,010200,1.6485,1.6485,1.6482,1.6485
EURAUD,20080613,010300,1.6484,1.6486,1.6482,1.6486
EURAUD,20080613,010400,1.6485,1.6485,1.6480,1.6480
EURAUD,20080613,010500,1.6480,1.6481,1.6479,1.6480
EURAUD,20080613,010600,1.6481,1.6483,1.6481,1.6483
EURAUD,20080613,010700,1.6483,1.6483,1.6483,1.6483
EURAUD,20080613,010800,1.6482,1.6485,1.6481,1.6485
EURAUD,20080613,010900,1.6485,1.6485,1.6483,1.6483
EURAUD,20080613,011000,1.6482,1.6483,1.6482,1.6482
EURAUD,20080613,011100,1.6483,1.6483,1.6483,1.6483
EURAUD,20080613,011200,1.6482,1.6486,1.6482,1.6485
EURAUD,20080613,011300,1.6484,1.6486,1.6484,1.6484
EURAUD,20080613,011400,1.6483,1.6483,1.6479,1.6482
EURAUD,20080613,011500,1.6481,1.6484,1.6480,1.6483
EURAUD,20080613,011600,1.6482,1.6483,1.6481,1.6483
EURAUD,20080613,011700,1.6483,1.6483,1.6482,1.6483
EURAUD,20080613,011800,1.6483,1.6483,1.6482,1.6483
EURAUD,20080613,011900,1.6483,1.6483,1.6482,1.6483
EURAUD,20080613,012000,1.6484,1.6485,1.6483,1.6484
EURAUD,20080613,012100,1.6485,1.6485,1.6481,1.6482
EURAUD,20080613,012200,1.6482,1.6484,1.6482,1.6484
EURAUD,20080613,012300,1.6483,1.6485,1.6482,1.6484
EURAUD,20080613,012400,1.6483,1.6485,1.6482,1.6483
EURAUD,20080613,012500,1.6483,1.6484,1.6482,1.6483
EURAUD,20080613,012600,1.6484,1.6487,1.6484,1.6485
EURAUD,20080613,012700,1.6484,1.6484,1.6481,1.6481
EURAUD,20080613,012800,1.6482,1.6482,1.6479,1.6480
EURAUD,20080613,012900,1.6481,1.6481,1.6478,1.6480
EURAUD,20080613,013000,1.6479,1.6479,1.6474,1.6474
EURAUD,20080613,013100,1.6475,1.6482,1.6475,1.6481
EURAUD,20080613,013200,1.6480,1.6481,1.6479,1.6481
EURAUD,20080613,013300,1.6482,1.6484,1.6481,1.6482
EURAUD,20080613,013400,1.6481,1.6481,1.6480,1.6480
EURAUD,20080613,013500,1.6479,1.6479,1.6477,1.6479
EURAUD,20080613,013600,1.6478,1.6478,1.6477,1.6477
EURAUD,20080613,013700,1.6477,1.6477,1.6473,1.6473
EURAUD,20080613,013800,1.6474,1.6479,1.6474,1.6479
EURAUD,20080613,013900,1.6479,1.6479,1.6478,1.6478
EURAUD,20080613,014000,1.6478,1.6480,1.6477,1.6478
EURAUD,20080613,014100,1.6479,1.6482,1.6478,1.6481
EURAUD,20080613,014200,1.6480,1.6480,1.6476,1.6476
EURAUD,20080613,014300,1.6475,1.6475,1.6465,1.6466
EURAUD,20080613,014400,1.6465,1.6472,1.6465,1.6471
EURAUD,20080613,014500,1.6470,1.6470,1.6467,1.6469
EURAUD,20080613,014600,1.6469,1.6469,1.6467,1.6468
EURAUD,20080613,014700,1.6469,1.6473,1.6468,1.6472
EURAUD,20080613,014800,1.6471,1.6471,1.6467,1.6468
EURAUD,20080613,014900,1.6469,1.6475,1.6468,1.6475
EURAUD,20080613,015000,1.6474,1.6474,1.6473,1.6474
EURAUD,20080613,015100,1.6474,1.6474,1.6472,1.6472
EURAUD,20080613,015200,1.6471,1.6474,1.6471,1.6474
EURAUD,20080613,015300,1.6473,1.6475,1.6472,1.6474
EURAUD,20080613,015400,1.6474,1.6474,1.6472,1.6472
EURAUD,20080613,015500,1.6471,1.6472,1.6470,1.6470
EURAUD,20080613,015600,1.6468,1.6469,1.6468,1.6468
EURAUD,20080613,015700,1.6469,1.6469,1.6467,1.6468
EURAUD,20080613,015800,1.6469,1.6473,1.6466,1.6467
EURAUD,20080613,015900,1.6468,1.6468,1.6466,1.6467
EURAUD,20080613,020000,1.6468,1.6470,1.6467,1.6468
EURAUD,20080613,020100,1.6467,1.6469,1.6467,1.6467
EURAUD,20080613,020200,1.6466,1.6466,1.6461,1.6462
EURAUD,20080613,020300,1.6461,1.6464,1.6461,1.6463
EURAUD,20080613,020400,1.6464,1.6464,1.6461,1.6462
EURAUD,20080613,020500,1.6461,1.6463,1.6460,1.6463
EURAUD,20080613,020600,1.6462,1.6464,1.6461,1.6461
EURAUD,20080613,020700,1.6463,1.6466,1.6463,1.6464
EURAUD,20080613,020800,1.6465,1.6465,1.6456,1.6464
EURAUD,20080613,020900,1.6465,1.6465,1.6460,1.6460
EURAUD,20080613,021000,1.6458,1.6461,1.6458,1.6459
EURAUD,20080613,021100,1.6460,1.6469,1.6460,1.6469
EURAUD,20080613,021200,1.6468,1.6468,1.6463,1.6464
EURAUD,20080613,021300,1.6463,1.6464,1.6461,1.6463
EURAUD,20080613,021400,1.6462,1.6464,1.6460,1.6460
EURAUD,20080613,021500,1.6459,1.6462,1.6459,1.6461
EURAUD,20080613,021600,1.6462,1.6464,1.6460,1.6463
EURAUD,20080613,021700,1.6464,1.6468,1.6463,1.6468
EURAUD,20080613,021800,1.6467,1.6469,1.6466,1.6469
EURAUD,20080613,021900,1.6468,1.6469,1.6463,1.6464
EURAUD,20080613,022000,1.6462,1.6462,1.6458,1.6458
EURAUD,20080613,022100,1.6459,1.6459,1.6453,1.6456
EURAUD,20080613,022200,1.6457,1.6457,1.6453,1.6455
EURAUD,20080613,022300,1.6457,1.6458,1.6452,1.6453
EURAUD,20080613,022400,1.6453,1.6454,1.6452,1.6452
EURAUD,20080613,022500,1.6453,1.6454,1.6453,1.6454
EURAUD,20080613,022600,1.6455,1.6458,1.6454,1.6454
EURAUD,20080613,022700,1.6453,1.6453,1.6449,1.6451
EURAUD,20080613,022800,1.6452,1.6453,1.6447,1.6453
EURAUD,20080613,022900,1.6452,1.6453,1.6451,1.6453
EURAUD,20080613,023000,1.6453,1.6454,1.6451,1.6451
EURAUD,20080613,023100,1.6451,1.6452,1.6448,1.6448
EURAUD,20080613,023200,1.6447,1.6451,1.6447,1.6450
EURAUD,20080613,023300,1.6451,1.6453,1.6451,1.6452
EURAUD,20080613,023400,1.6452,1.6452,1.6449,1.6452
EURAUD,20080613,023500,1.6453,1.6455,1.6452,1.6452
EURAUD,20080613,023600,1.6451,1.6451,1.6450,1.6451
EURAUD,20080613,023700,1.6452,1.6452,1.6449,1.6450
EURAUD,20080613,023800,1.6451,1.6451,1.6449,1.6449
EURAUD,20080613,023900,1.6450,1.6451,1.6449,1.6449
EURAUD,20080613,024000,1.6450,1.6451,1.6450,1.6451
EURAUD,20080613,024100,1.6450,1.6451,1.6450,1.6450
EURAUD,20080613,024200,1.6451,1.6452,1.6451,1.6452
EURAUD,20080613,024300,1.6453,1.6455,1.6453,1.6454
EURAUD,20080613,024400,1.6453,1.6454,1.6452,1.6452
EURAUD,20080613,024500,1.6453,1.6454,1.6451,1.6451
EURAUD,20080613,024600,1.6450,1.6451,1.6449,1.6450
EURAUD,20080613,024700,1.6449,1.6449,1.6448,1.6448
EURAUD,20080613,024800,1.6447,1.6448,1.6446,1.6448
EURAUD,20080613,024900,1.6449,1.6451,1.6448,1.6448
EURAUD,20080613,025000,1.6449,1.6454,1.6449,1.6452
EURAUD,20080613,025100,1.6451,1.6453,1.6451,1.6453
EURAUD,20080613,025200,1.6452,1.6455,1.6452,1.6452
EURAUD,20080613,025300,1.6451,1.6453,1.6451,1.6453
EURAUD,20080613,025400,1.6454,1.6455,1.6453,1.6453
EURAUD,20080613,025500,1.6452,1.6452,1.6448,1.6448
EURAUD,20080613,025600,1.6447,1.6454,1.6447,1.6454
EURAUD,20080613,025700,1.6455,1.6456,1.6452,1.6452
EURAUD,20080613,025800,1.6453,1.6455,1.6449,1.6449
EURAUD,20080613,025900,1.6448,1.6451,1.6447,1.6449
EURAUD,20080613,030000,1.6450,1.6451,1.6449,1.6450
EURAUD,20080613,030100,1.6451,1.6453,1.6451,1.6451
EURAUD,20080613,030200,1.6452,1.6452,1.6449,1.6452
EURAUD,20080613,030300,1.6451,1.6452,1.6449,1.6450
EURAUD,20080613,030400,1.6449,1.6450,1.6447,1.6448
EURAUD,20080613,030500,1.6447,1.6453,1.6447,1.6453
EURAUD,20080613,030600,1.6454,1.6459,1.6453,1.6455
EURAUD,20080613,030700,1.6456,1.6458,1.6455,1.6458
EURAUD,20080613,030800,1.6458,1.6459,1.6453,1.6458
EURAUD,20080613,030900,1.6457,1.6459,1.6454,1.6458
EURAUD,20080613,031000,1.6459,1.6459,1.6455,1.6456
EURAUD,20080613,031100,1.6457,1.6467,1.6457,1.6464
EURAUD,20080613,031200,1.6463,1.6467,1.6463,1.6467
EURAUD,20080613,031300,1.6466,1.6466,1.6461,1.6462
EURAUD,20080613,031400,1.6463,1.6464,1.6461,1.6464
EURAUD,20080613,031500,1.6465,1.6468,1.6465,1.6467
EURAUD,20080613,031600,1.6466,1.6467,1.6466,1.6466
EURAUD,20080613,031700,1.6466,1.6466,1.6463,1.6465
EURAUD,20080613,031800,1.6464,1.6464,1.6460,1.6464
EURAUD,20080613,031900,1.6463,1.6465,1.6462,1.6463
EURAUD,20080613,032000,1.6464,1.6468,1.6464,1.6466
EURAUD,20080613,032100,1.6465,1.6466,1.6462,1.6465
EURAUD,20080613,032200,1.6464,1.6469,1.6464,1.6469
EURAUD,20080613,032300,1.6470,1.6475,1.6466,1.6475
EURAUD,20080613,032400,1.6474,1.6474,1.6471,1.6472
EURAUD,20080613,032500,1.6470,1.6471,1.6468,1.6469
EURAUD,20080613,032600,1.6470,1.6471,1.6470,1.6470
EURAUD,20080613,032700,1.6471,1.6476,1.6471,1.6475
EURAUD,20080613,032800,1.6474,1.6477,1.6474,1.6477
EURAUD,20080613,032900,1.6476,1.6476,1.6474,1.6476
EURAUD,20080613,033000,1.6475,1.6476,1.6471,1.6471
EURAUD,20080613,033100,1.6473,1.6474,1.6470,1.6470
EURAUD,20080613,033200,1.6471,1.6476,1.6471,1.6476
EURAUD,20080613,033300,1.6477,1.6479,1.6477,1.6478
EURAUD,20080613,033400,1.6479,1.6479,1.6474,1.6476
EURAUD,20080613,033500,1.6475,1.6475,1.6471,1.6474
EURAUD,20080613,033600,1.6475,1.6475,1.6472,1.6472
EURAUD,20080613,033700,1.6473,1.6476,1.6468,1.6474
EURAUD,20080613,033800,1.6473,1.6473,1.6468,1.6469
EURAUD,20080613,033900,1.6470,1.6472,1.6470,1.6472
EURAUD,20080613,034000,1.6472,1.6472,1.6470,1.6471
EURAUD,20080613,034100,1.6472,1.6475,1.6471,1.6473
EURAUD,20080613,034200,1.6474,1.6474,1.6472,1.6472
EURAUD,20080613,034300,1.6472,1.6474,1.6472,1.6474
EURAUD,20080613,034400,1.6473,1.6473,1.6473,1.6473
EURAUD,20080613,034500,1.6474,1.6474,1.6471,1.6472
EURAUD,20080613,034600,1.6471,1.6473,1.6470,1.6470
EURAUD,20080613,034700,1.6469,1.6469,1.6465,1.6465
EURAUD,20080613,034800,1.6466,1.6466,1.6465,1.6466
EURAUD,20080613,034900,1.6465,1.6465,1.6464,1.6464
EURAUD,20080613,035000,1.6464,1.6465,1.6462,1.6462
EURAUD,20080613,035100,1.6463,1.6465,1.6463,1.6465
EURAUD,20080613,035200,1.6464,1.6465,1.6463,1.6464
EURAUD,20080613,035300,1.6464,1.6465,1.6463,1.6463
EURAUD,20080613,035400,1.6462,1.6464,1.6462,1.6463
EURAUD,20080613,035500,1.6462,1.6462,1.6461,1.6462
EURAUD,20080613,035600,1.6461,1.6463,1.6459,1.6463
EURAUD,20080613,035700,1.6464,1.6465,1.6463,1.6463
EURAUD,20080613,035800,1.6462,1.6462,1.6460,1.6461
EURAUD,20080613,035900,1.6462,1.6462,1.6458,1.6460
EURAUD,20080613,040000,1.6461,1.6461,1.6457,1.6461
EURAUD,20080613,040100,1.6460,1.6460,1.6457,1.6458
EURAUD,20080613,040200,1.6459,1.6461,1.6459,1.6461
EURAUD,20080613,040300,1.6460,1.6460,1.6459,1.6459
EURAUD,20080613,040400,1.6458,1.6459,1.6458,1.6459
EURAUD,20080613,040500,1.6459,1.6459,1.6458,1.6458
EURAUD,20080613,040600,1.6457,1.6461,1.6457,1.6461
EURAUD,20080613,040700,1.6461,1.6465,1.6460,1.6465
EURAUD,20080613,040800,1.6464,1.6465,1.6462,1.6462
EURAUD,20080613,040900,1.6463,1.6463,1.6460,1.6460
EURAUD,20080613,041000,1.6459,1.6461,1.6459,1.6460
EURAUD,20080613,041100,1.6461,1.6461,1.6457,1.6459
EURAUD,20080613,041200,1.6458,1.6458,1.6456,1.6456
EURAUD,20080613,041300,1.6455,1.6455,1.6451,1.6454
EURAUD,20080613,041400,1.6455,1.6455,1.6452,1.6452
EURAUD,20080613,041500,1.6451,1.6452,1.6450,1.6451
EURAUD,20080613,041600,1.6452,1.6454,1.6451,1.6452
EURAUD,20080613,041700,1.6451,1.6451,1.6450,1.6450
EURAUD,20080613,041800,1.6450,1.6452,1.6450,1.6452
EURAUD,20080613,041900,1.6453,1.6454,1.6452,1.6454
EURAUD,20080613,042000,1.6453,1.6454,1.6450,1.6450
EURAUD,20080613,042100,1.6449,1.6450,1.6449,1.6450
EURAUD,20080613,042200,1.6449,1.6455,1.6448,1.6453
EURAUD,20080613,042300,1.6452,1.6456,1.6452,1.6455
EURAUD,20080613,042400,1.6456,1.6459,1.6455,1.6459
EURAUD,20080613,042500,1.6460,1.6462,1.6458,1.6462
EURAUD,20080613,042600,1.6463,1.6464,1.6459,1.6459
EURAUD,20080613,042700,1.6461,1.6461,1.6458,1.6459
EURAUD,20080613,042800,1.6458,1.6463,1.6456,1.6463
EURAUD,20080613,042900,1.6462,1.6462,1.6456,1.6459
EURAUD,20080613,043000,1.6458,1.6458,1.6455,1.6458
EURAUD,20080613,043100,1.6459,1.6461,1.6459,1.6459
EURAUD,20080613,043200,1.6458,1.6458,1.6454,1.6455
EURAUD,20080613,043300,1.6455,1.6459,1.6455,1.6456
EURAUD,20080613,043400,1.6455,1.6457,1.6454,1.6456
EURAUD,20080613,043500,1.6457,1.6459,1.6457,1.6459
EURAUD,20080613,043600,1.6460,1.6462,1.6460,1.6460
EURAUD,20080613,043700,1.6461,1.6465,1.6461,1.6461
EURAUD,20080613,043800,1.6462,1.6463,1.6460,1.6463
EURAUD,20080613,043900,1.6463,1.6463,1.6460,1.6460
EURAUD,20080613,044000,1.6459,1.6461,1.6458,1.6458
EURAUD,20080613,044100,1.6459,1.6459,1.6455,1.6457
EURAUD,20080613,044200,1.6457,1.6463,1.6457,1.6460
EURAUD,20080613,044300,1.6460,1.6461,1.6460,1.6461
EURAUD,20080613,044400,1.6461,1.6463,1.6460,1.6460
EURAUD,20080613,044500,1.6461,1.6462,1.6461,1.6462
EURAUD,20080613,044600,1.6461,1.6462,1.6458,1.6461
EURAUD,20080613,044700,1.6461,1.6461,1.6459,1.6461
EURAUD,20080613,044800,1.6460,1.6462,1.6460,1.6460
EURAUD,20080613,044900,1.6460,1.6461,1.6459,1.6461
EURAUD,20080613,045000,1.6462,1.6463,1.6461,1.6462
EURAUD,20080613,045100,1.6463,1.6466,1.6463,1.6466
EURAUD,20080613,045200,1.6466,1.6466,1.6465,1.6465
EURAUD,20080613,045300,1.6465,1.6466,1.6465,1.6466
EURAUD,20080613,045400,1.6466,1.6466,1.6465,1.6465
EURAUD,20080613,045500,1.6464,1.6466,1.6464,1.6465
EURAUD,20080613,045600,1.6465,1.6465,1.6460,1.6460
EURAUD,20080613,045700,1.6459,1.6462,1.6459,1.6459
EURAUD,20080613,045800,1.6460,1.6460,1.6458,1.6458
EURAUD,20080613,045900,1.6459,1.6463,1.6458,1.6463
EURAUD,20080613,050000,1.6462,1.6466,1.6461,1.6462
EURAUD,20080613,050100,1.6463,1.6464,1.6460,1.6460
EURAUD,20080613,050200,1.6462,1.6463,1.6460,1.6461
EURAUD,20080613,050300,1.6462,1.6462,1.6462,1.6462
EURAUD,20080613,050400,1.6461,1.6462,1.6460,1.6462
EURAUD,20080613,050500,1.6463,1.6464,1.6460,1.6462
EURAUD,20080613,050600,1.6461,1.6462,1.6460,1.6460
EURAUD,20080613,050700,1.6459,1.6465,1.6459,1.6463
EURAUD,20080613,050800,1.6462,1.6462,1.6461,1.6461
EURAUD,20080613,050900,1.6461,1.6461,1.6460,1.6461
EURAUD,20080613,051000,1.6460,1.6463,1.6458,1.6463
EURAUD,20080613,051100,1.6465,1.6467,1.6447,1.6458
EURAUD,20080613,051200,1.6457,1.6457,1.6448,1.6450
EURAUD,20080613,051300,1.6451,1.6451,1.6436,1.6436
EURAUD,20080613,051400,1.6437,1.6443,1.6437,1.6443
EURAUD,20080613,051500,1.6442,1.6442,1.6432,1.6433
EURAUD,20080613,051600,1.6434,1.6435,1.6433,1.6435
EURAUD,20080613,051700,1.6434,1.6439,1.6433,1.6438
EURAUD,20080613,051800,1.6437,1.6437,1.6432,1.6432
EURAUD,20080613,051900,1.6433,1.6433,1.6425,1.6425
EURAUD,20080613,052000,1.6426,1.6427,1.6426,1.6427
EURAUD,20080613,052100,1.6427,1.6429,1.6427,1.6429
EURAUD,20080613,052200,1.6429,1.6429,1.6427,1.6428
EURAUD,20080613,052300,1.6428,1.6428,1.6427,1.6428
EURAUD,20080613,052400,1.6428,1.6428,1.6422,1.6424
EURAUD,20080613,052500,1.6425,1.6427,1.6422,1.6427
EURAUD,20080613,052600,1.6427,1.6428,1.6425,1.6427
EURAUD,20080613,052700,1.6426,1.6427,1.6424,1.6426
EURAUD,20080613,052800,1.6425,1.6425,1.6417,1.6420
EURAUD,20080613,052900,1.6421,1.6422,1.6420,1.6422
EURAUD,20080613,053000,1.6423,1.6425,1.6423,1.6424
EURAUD,20080613,053100,1.6423,1.6423,1.6422,1.6422
EURAUD,20080613,053200,1.6422,1.6425,1.6422,1.6422
EURAUD,20080613,053300,1.6423,1.6423,1.6421,1.6421
EURAUD,20080613,053400,1.6422,1.6424,1.6418,1.6418
EURAUD,20080613,053500,1.6416,1.6422,1.6415,1.6420
EURAUD,20080613,053600,1.6421,1.6427,1.6421,1.6426
EURAUD,20080613,053700,1.6428,1.6429,1.6426,1.6427
EURAUD,20080613,053800,1.6428,1.6433,1.6428,1.6432
EURAUD,20080613,053900,1.6431,1.6434,1.6431,1.6431
EURAUD,20080613,054000,1.6429,1.6432,1.6429,1.6432
EURAUD,20080613,054100,1.6431,1.6433,1.6431,1.6432
EURAUD,20080613,054200,1.6433,1.6433,1.6432,1.6432
EURAUD,20080613,054300,1.6432,1.6433,1.6430,1.6430
EURAUD,20080613,054400,1.6431,1.6437,1.6431,1.6437
EURAUD,20080613,054500,1.6438,1.6441,1.6438,1.6438
EURAUD,20080613,054600,1.6437,1.6440,1.6434,1.6435
EURAUD,20080613,054700,1.6436,1.6447,1.6436,1.6447
EURAUD,20080613,054800,1.6448,1.6448,1.6441,1.6442
EURAUD,20080613,054900,1.6443,1.6445,1.6442,1.6444
EURAUD,20080613,055000,1.6443,1.6445,1.6443,1.6443
EURAUD,20080613,055100,1.6442,1.6443,1.6441,1.6443
EURAUD,20080613,055200,1.6444,1.6445,1.6442,1.6444
EURAUD,20080613,055300,1.6443,1.6444,1.6441,1.6441
EURAUD,20080613,055400,1.6441,1.6441,1.6438,1.6439
EURAUD,20080613,055500,1.6438,1.6441,1.6436,1.6438
EURAUD,20080613,055600,1.6439,1.6443,1.6439,1.6441
EURAUD,20080613,055700,1.6443,1.6445,1.6442,1.6443
EURAUD,20080613,055800,1.6444,1.6452,1.6444,1.6451
EURAUD,20080613,055900,1.6449,1.6449,1.6447,1.6447
EURAUD,20080613,060000,1.6448,1.6448,1.6445,1.6447
EURAUD,20080613,060100,1.6446,1.6448,1.6445,1.6446
EURAUD,20080613,060200,1.6445,1.6446,1.6444,1.6446
EURAUD,20080613,060300,1.6445,1.6445,1.6439,1.6442
EURAUD,20080613,060400,1.6441,1.6445,1.6441,1.6444
EURAUD,20080613,060500,1.6444,1.6444,1.6440,1.6440
EURAUD,20080613,060600,1.6441,1.6443,1.6441,1.6441
EURAUD,20080613,060700,1.6438,1.6444,1.6432,1.6441
EURAUD,20080613,060800,1.6440,1.6443,1.6437,1.6437
EURAUD,20080613,060900,1.6436,1.6438,1.6435,1.6438
EURAUD,20080613,061000,1.6438,1.6438,1.6434,1.6434
EURAUD,20080613,061100,1.6433,1.6433,1.6428,1.6429
EURAUD,20080613,061200,1.6428,1.6428,1.6424,1.6427
EURAUD,20080613,061300,1.6426,1.6431,1.6425,1.6428
EURAUD,20080613,061400,1.6427,1.6429,1.6422,1.6425
EURAUD,20080613,061500,1.6424,1.6426,1.6421,1.6422
EURAUD,20080613,061600,1.6423,1.6425,1.6420,1.6421
EURAUD,20080613,061700,1.6420,1.6421,1.6418,1.6420
EURAUD,20080613,061800,1.6418,1.6419,1.6418,1.6418
EURAUD,20080613,061900,1.6419,1.6424,1.6418,1.6423
EURAUD,20080613,062000,1.6422,1.6424,1.6421,1.6424
EURAUD,20080613,062100,1.6423,1.6424,1.6420,1.6421
EURAUD,20080613,062200,1.6422,1.6425,1.6422,1.6423
EURAUD,20080613,062300,1.6424,1.6424,1.6424,1.6424
EURAUD,20080613,062400,1.6423,1.6425,1.6423,1.6425
EURAUD,20080613,062500,1.6425,1.6425,1.6418,1.6420
EURAUD,20080613,062600,1.6421,1.6423,1.6421,1.6421
EURAUD,20080613,062700,1.6420,1.6422,1.6420,1.6420
EURAUD,20080613,062800,1.6421,1.6421,1.6418,1.6418
EURAUD,20080613,062900,1.6417,1.6420,1.6417,1.6418
EURAUD,20080613,063000,1.6419,1.6419,1.6415,1.6419
EURAUD,20080613,063100,1.6420,1.6420,1.6415,1.6417
EURAUD,20080613,063200,1.6417,1.6417,1.6413,1.6414
EURAUD,20080613,063300,1.6415,1.6417,1.6413,1.6414
EURAUD,20080613,063400,1.6414,1.6416,1.6411,1.6411
EURAUD,20080613,063500,1.6413,1.6415,1.6411,1.6415
EURAUD,20080613,063600,1.6414,1.6414,1.6413,1.6413
EURAUD,20080613,063700,1.6413,1.6413,1.6411,1.6412
EURAUD,20080613,063800,1.6413,1.6413,1.6410,1.6410
EURAUD,20080613,063900,1.6411,1.6416,1.6411,1.6416
EURAUD,20080613,064000,1.6415,1.6415,1.6414,1.6415
EURAUD,20080613,064100,1.6415,1.6417,1.6413,1.6417
EURAUD,20080613,064200,1.6418,1.6418,1.6418,1.6418
EURAUD,20080613,064300,1.6418,1.6422,1.6418,1.6421
EURAUD,20080613,064400,1.6420,1.6425,1.6420,1.6422
EURAUD,20080613,064500,1.6423,1.6426,1.6423,1.6424
EURAUD,20080613,064600,1.6423,1.6423,1.6419,1.6423
EURAUD,20080613,064700,1.6424,1.6426,1.6424,1.6426
EURAUD,20080613,064800,1.6425,1.6426,1.6421,1.6421
EURAUD,20080613,064900,1.6420,1.6421,1.6416,1.6421
EURAUD,20080613,065000,1.6420,1.6423,1.6420,1.6423
EURAUD,20080613,065100,1.6424,1.6424,1.6422,1.6422
EURAUD,20080613,065200,1.6421,1.6421,1.6418,1.6418
EURAUD,20080613,065300,1.6418,1.6418,1.6417,1.6418
EURAUD,20080613,065400,1.6419,1.6420,1.6418,1.6418
EURAUD,20080613,065500,1.6418,1.6418,1.6418,1.6418
EURAUD,20080613,065600,1.6419,1.6424,1.6416,1.6424
EURAUD,20080613,065700,1.6422,1.6423,1.6420,1.6422
EURAUD,20080613,065800,1.6421,1.6421,1.6418,1.6418
EURAUD,20080613,065900,1.6419,1.6419,1.6418,1.6418
EURAUD,20080613,070000,1.6419,1.6422,1.6419,1.6421
EURAUD,20080613,070100,1.6420,1.6422,1.6420,1.6422
EURAUD,20080613,070200,1.6421,1.6424,1.6421,1.6423
EURAUD,20080613,070300,1.6422,1.6425,1.6422,1.6423
EURAUD,20080613,070400,1.6422,1.6423,1.6422,1.6422
EURAUD,20080613,070500,1.6421,1.6423,1.6419,1.6421
EURAUD,20080613,070600,1.6420,1.6420,1.6411,1.6411
EURAUD,20080613,070700,1.6412,1.6412,1.6408,1.6408
EURAUD,20080613,070800,1.6409,1.6413,1.6409,1.6413
EURAUD,20080613,070900,1.6414,1.6415,1.6409,1.6414
EURAUD,20080613,071000,1.6415,1.6416,1.6411,1.6415
EURAUD,20080613,071100,1.6414,1.6414,1.6406,1.6408
EURAUD,20080613,071200,1.6409,1.6412,1.6408,1.6409
EURAUD,20080613,071300,1.6409,1.6412,1.6409,1.6411
EURAUD,20080613,071400,1.6410,1.6411,1.6409,1.6411
EURAUD,20080613,071500,1.6412,1.6414,1.6410,1.6411
EURAUD,20080613,071600,1.6411,1.6414,1.6405,1.6406
EURAUD,20080613,071700,1.6407,1.6410,1.6405,1.6405
EURAUD,20080613,071800,1.6406,1.6411,1.6406,1.6410
EURAUD,20080613,071900,1.6409,1.6414,1.6408,1.6411
EURAUD,20080613,072000,1.6410,1.6414,1.6409,1.6409
EURAUD,20080613,072100,1.6408,1.6414,1.6407,1.6412
EURAUD,20080613,072200,1.6411,1.6415,1.6409,1.6415
EURAUD,20080613,072300,1.6416,1.6418,1.6413,1.6418
EURAUD,20080613,072400,1.6417,1.6418,1.6414,1.6415
EURAUD,20080613,072500,1.6416,1.6423,1.6412,1.6423
EURAUD,20080613,072600,1.6425,1.6426,1.6422,1.6424
EURAUD,20080613,072700,1.6423,1.6425,1.6422,1.6425
EURAUD,20080613,072800,1.6426,1.6428,1.6423,1.6423
EURAUD,20080613,072900,1.6422,1.6425,1.6418,1.6420
EURAUD,20080613,073000,1.6422,1.6423,1.6421,1.6422
EURAUD,20080613,073100,1.6422,1.6424,1.6420,1.6420
EURAUD,20080613,073200,1.6421,1.6423,1.6421,1.6422
EURAUD,20080613,073300,1.6421,1.6425,1.6421,1.6425
EURAUD,20080613,073400,1.6424,1.6424,1.6420,1.6423
EURAUD,20080613,073500,1.6423,1.6423,1.6421,1.6421
EURAUD,20080613,073600,1.6421,1.6423,1.6421,1.6422
EURAUD,20080613,073700,1.6421,1.6421,1.6416,1.6418
EURAUD,20080613,073800,1.6419,1.6422,1.6419,1.6422
EURAUD,20080613,073900,1.6421,1.6421,1.6419,1.6420
EURAUD,20080613,074000,1.6421,1.6425,1.6419,1.6425
EURAUD,20080613,074100,1.6424,1.6425,1.6422,1.6422
EURAUD,20080613,074200,1.6423,1.6425,1.6423,1.6424
EURAUD,20080613,074300,1.6423,1.6427,1.6423,1.6427
EURAUD,20080613,074400,1.6426,1.6429,1.6425,1.6427
EURAUD,20080613,074500,1.6428,1.6429,1.6427,1.6427
EURAUD,20080613,074600,1.6428,1.6428,1.6425,1.6426
EURAUD,20080613,074700,1.6425,1.6425,1.6422,1.6422
EURAUD,20080613,074800,1.6423,1.6425,1.6422,1.6425
EURAUD,20080613,074900,1.6424,1.6426,1.6424,1.6425
EURAUD,20080613,075000,1.6426,1.6428,1.6425,1.6426
EURAUD,20080613,075100,1.6427,1.6431,1.6425,1.6428
EURAUD,20080613,075200,1.6429,1.6432,1.6428,1.6428
EURAUD,20080613,075300,1.6429,1.6429,1.6427,1.6428
EURAUD,20080613,075400,1.6428,1.6430,1.6428,1.6428
EURAUD,20080613,075500,1.6427,1.6430,1.6427,1.6430
EURAUD,20080613,075600,1.6431,1.6431,1.6428,1.6431
EURAUD,20080613,075700,1.6430,1.6431,1.6428,1.6430
EURAUD,20080613,075800,1.6430,1.6430,1.6428,1.6428
EURAUD,20080613,075900,1.6429,1.6431,1.6426,1.6430
EURAUD,20080613,080000,1.6429,1.6429,1.6424,1.6424
EURAUD,20080613,080100,1.6422,1.6424,1.6418,1.6418
EURAUD,20080613,080200,1.6417,1.6420,1.6417,1.6418
EURAUD,20080613,080300,1.6418,1.6421,1.6417,1.6419
EURAUD,20080613,080400,1.6418,1.6418,1.6416,1.6417
EURAUD,20080613,080500,1.6416,1.6417,1.6410,1.6411
EURAUD,20080613,080600,1.6412,1.6421,1.6410,1.6416
EURAUD,20080613,080700,1.6415,1.6417,1.6413,1.6416
EURAUD,20080613,080800,1.6415,1.6417,1.6414,1.6414
EURAUD,20080613,080900,1.6415,1.6416,1.6414,1.6414
EURAUD,20080613,081000,1.6415,1.6416,1.6413,1.6415
EURAUD,20080613,081100,1.6414,1.6416,1.6410,1.6416
EURAUD,20080613,081200,1.6415,1.6418,1.6413,1.6416
EURAUD,20080613,081300,1.6414,1.6421,1.6414,1.6421
EURAUD,20080613,081400,1.6422,1.6422,1.6418,1.6419
EURAUD,20080613,081500,1.6420,1.6426,1.6419,1.6426
EURAUD,20080613,081600,1.6427,1.6428,1.6418,1.6428
EURAUD,20080613,081700,1.6429,1.6429,1.6424,1.6425
EURAUD,20080613,081800,1.6424,1.6425,1.6421,1.6423
EURAUD,20080613,081900,1.6422,1.6431,1.6422,1.6431
EURAUD,20080613,082000,1.6432,1.6434,1.6430,1.6430
EURAUD,20080613,082100,1.6429,1.6432,1.6427,1.6428
EURAUD,20080613,082200,1.6427,1.6430,1.6426,1.6428
EURAUD,20080613,082300,1.6429,1.6429,1.6424,1.6426
EURAUD,20080613,082400,1.6427,1.6429,1.6423,1.6425
EURAUD,20080613,082500,1.6426,1.6429,1.6426,1.6428
EURAUD,20080613,082600,1.6427,1.6428,1.6425,1.6428
EURAUD,20080613,082700,1.6427,1.6431,1.6425,1.6430
EURAUD,20080613,082800,1.6429,1.6433,1.6427,1.6431
EURAUD,20080613,082900,1.6430,1.6434,1.6430,1.6433
EURAUD,20080613,083000,1.6434,1.6435,1.6428,1.6434
EURAUD,20080613,083100,1.6433,1.6439,1.6430,1.6437
EURAUD,20080613,083200,1.6436,1.6436,1.6432,1.6433
EURAUD,20080613,083300,1.6434,1.6438,1.6434,1.6435
EURAUD,20080613,083400,1.6434,1.6434,1.6428,1.6431
EURAUD,20080613,083500,1.6432,1.6432,1.6423,1.6426
EURAUD,20080613,083600,1.6428,1.6430,1.6424,1.6426
EURAUD,20080613,083700,1.6427,1.6431,1.6424,1.6429
EURAUD,20080613,083800,1.6430,1.6431,1.6427,1.6429
EURAUD,20080613,083900,1.6430,1.6433,1.6429,1.6431
EURAUD,20080613,084000,1.6430,1.6433,1.6430,1.6432
EURAUD,20080613,084100,1.6431,1.6432,1.6429,1.6430
EURAUD,20080613,084200,1.6431,1.6432,1.6429,1.6431
EURAUD,20080613,084300,1.6432,1.6432,1.6426,1.6427
EURAUD,20080613,084400,1.6423,1.6432,1.6421,1.6429
EURAUD,20080613,084500,1.6428,1.6432,1.6426,1.6426
EURAUD,20080613,084600,1.6425,1.6431,1.6424,1.6430
EURAUD,20080613,084700,1.6429,1.6430,1.6425,1.6427
EURAUD,20080613,084800,1.6428,1.6428,1.6423,1.6423
EURAUD,20080613,084900,1.6424,1.6427,1.6424,1.6426
EURAUD,20080613,085000,1.6425,1.6428,1.6423,1.6427
EURAUD,20080613,085100,1.6426,1.6429,1.6423,1.6429
EURAUD,20080613,085200,1.6430,1.6431,1.6428,1.6428
EURAUD,20080613,085300,1.6429,1.6431,1.6426,1.6431
EURAUD,20080613,085400,1.6430,1.6430,1.6422,1.6422
EURAUD,20080613,085500,1.6421,1.6424,1.6419,1.6423
EURAUD,20080613,085600,1.6422,1.6422,1.6418,1.6418
EURAUD,20080613,085700,1.6417,1.6418,1.6413,1.6417
EURAUD,20080613,085800,1.6416,1.6419,1.6412,1.6419
EURAUD,20080613,085900,1.6420,1.6422,1.6414,1.6415
EURAUD,20080613,090000,1.6414,1.6416,1.6410,1.6413
EURAUD,20080613,090100,1.6414,1.6418,1.6414,1.6415
EURAUD,20080613,090200,1.6417,1.6421,1.6416,1.6417
EURAUD,20080613,090300,1.6416,1.6421,1.6414,1.6418
EURAUD,20080613,090400,1.6420,1.6423,1.6419,1.6421
EURAUD,20080613,090500,1.6422,1.6425,1.6420,1.6422
EURAUD,20080613,090600,1.6423,1.6423,1.6418,1.6420
EURAUD,20080613,090700,1.6418,1.6422,1.6414,1.6422
EURAUD,20080613,090800,1.6423,1.6429,1.6423,1.6429
EURAUD,20080613,090900,1.6425,1.6425,1.6416,1.6416
EURAUD,20080613,091000,1.6415,1.6417,1.6413,1.6413
EURAUD,20080613,091100,1.6414,1.6419,1.6414,1.6414
EURAUD,20080613,091200,1.6413,1.6416,1.6411,1.6415
EURAUD,20080613,091300,1.6414,1.6415,1.6412,1.6414
EURAUD,20080613,091400,1.6413,1.6416,1.6412,1.6416
EURAUD,20080613,091500,1.6415,1.6415,1.6407,1.6414
EURAUD,20080613,091600,1.6415,1.6422,1.6413,1.6419
EURAUD,20080613,091700,1.6418,1.6420,1.6417,1.6420
EURAUD,20080613,091800,1.6419,1.6421,1.6417,1.6419
EURAUD,20080613,091900,1.6420,1.6421,1.6418,1.6421
EURAUD,20080613,092000,1.6420,1.6422,1.6419,1.6419
EURAUD,20080613,092100,1.6420,1.6420,1.6416,1.6416
EURAUD,20080613,092200,1.6417,1.6427,1.6417,1.6423
EURAUD,20080613,092300,1.6424,1.6424,1.6423,1.6424
EURAUD,20080613,092400,1.6423,1.6424,1.6422,1.6423
EURAUD,20080613,092500,1.6424,1.6424,1.6418,1.6421
EURAUD,20080613,092600,1.6422,1.6424,1.6420,1.6422
EURAUD,20080613,092700,1.6421,1.6423,1.6421,1.6421
EURAUD,20080613,092800,1.6422,1.6424,1.6421,1.6423
EURAUD,20080613,092900,1.6422,1.6422,1.6420,1.6420
EURAUD,20080613,093000,1.6421,1.6421,1.6417,1.6417
EURAUD,20080613,093100,1.6418,1.6421,1.6418,1.6420
EURAUD,20080613,093200,1.6421,1.6425,1.6421,1.6423
EURAUD,20080613,093300,1.6422,1.6424,1.6419,1.6423
EURAUD,20080613,093400,1.6422,1.6426,1.6422,1.6426
EURAUD,20080613,093500,1.6427,1.6427,1.6423,1.6425
EURAUD,20080613,093600,1.6424,1.6425,1.6424,1.6424
EURAUD,20080613,093700,1.6423,1.6426,1.6423,1.6425
EURAUD,20080613,093800,1.6424,1.6425,1.6422,1.6423
EURAUD,20080613,093900,1.6422,1.6427,1.6422,1.6424
EURAUD,20080613,094000,1.6423,1.6425,1.6421,1.6424
EURAUD,20080613,094100,1.6425,1.6427,1.6424,1.6427
EURAUD,20080613,094200,1.6426,1.6426,1.6424,1.6425
EURAUD,20080613,094300,1.6424,1.6426,1.6421,1.6423
EURAUD,20080613,094400,1.6422,1.6424,1.6420,1.6424
EURAUD,20080613,094500,1.6423,1.6425,1.6420,1.6421
EURAUD,20080613,094600,1.6422,1.6425,1.6422,1.6425
EURAUD,20080613,094700,1.6424,1.6429,1.6423,1.6423
EURAUD,20080613,094800,1.6424,1.6426,1.6424,1.6426
EURAUD,20080613,094900,1.6425,1.6427,1.6424,1.6425
EURAUD,20080613,095000,1.6426,1.6426,1.6422,1.6422
EURAUD,20080613,095100,1.6423,1.6428,1.6421,1.6428
EURAUD,20080613,095200,1.6427,1.6428,1.6426,1.6428
EURAUD,20080613,095300,1.6429,1.6429,1.6424,1.6426
EURAUD,20080613,095400,1.6425,1.6427,1.6422,1.6423
EURAUD,20080613,095500,1.6424,1.6427,1.6421,1.6426
EURAUD,20080613,095600,1.6424,1.6426,1.6421,1.6424
EURAUD,20080613,095700,1.6423,1.6423,1.6418,1.6420
EURAUD,20080613,095800,1.6418,1.6418,1.6415,1.6417
EURAUD,20080613,095900,1.6418,1.6419,1.6415,1.6416
EURAUD,20080613,100000,1.6415,1.6415,1.6409,1.6412
EURAUD,20080613,100100,1.6413,1.6417,1.6412,1.6417
EURAUD,20080613,100200,1.6418,1.6421,1.6417,1.6419
EURAUD,20080613,100300,1.6420,1.6423,1.6413,1.6417
EURAUD,20080613,100400,1.6418,1.6419,1.6415,1.6415
EURAUD,20080613,100500,1.6417,1.6424,1.6417,1.6419
EURAUD,20080613,100600,1.6421,1.6425,1.6416,1.6424
EURAUD,20080613,100700,1.6425,1.6429,1.6425,1.6427
EURAUD,20080613,100800,1.6426,1.6427,1.6424,1.6426
EURAUD,20080613,100900,1.6425,1.6425,1.6421,1.6425
EURAUD,20080613,101000,1.6426,1.6429,1.6426,1.6429
EURAUD,20080613,101100,1.6430,1.6435,1.6429,1.6434
EURAUD,20080613,101200,1.6435,1.6435,1.6431,1.6435
EURAUD,20080613,101300,1.6436,1.6439,1.6434,1.6434
EURAUD,20080613,101400,1.6435,1.6436,1.6430,1.6435
EURAUD,20080613,101500,1.6436,1.6436,1.6431,1.6433
EURAUD,20080613,101600,1.6434,1.6436,1.6429,1.6429
EURAUD,20080613,101700,1.6431,1.6439,1.6429,1.6437
EURAUD,20080613,101800,1.6438,1.6440,1.6428,1.6429
EURAUD,20080613,101900,1.6430,1.6434,1.6430,1.6431
EURAUD,20080613,102000,1.6430,1.6430,1.6426,1.6426
EURAUD,20080613,102100,1.6427,1.6430,1.6426,1.6429
EURAUD,20080613,102200,1.6430,1.6432,1.6429,1.6431
EURAUD,20080613,102300,1.6432,1.6432,1.6428,1.6430
EURAUD,20080613,102400,1.6429,1.6431,1.6428,1.6429
EURAUD,20080613,102500,1.6428,1.6431,1.6426,1.6428
EURAUD,20080613,102600,1.6427,1.6429,1.6423,1.6429
EURAUD,20080613,102700,1.6428,1.6431,1.6425,1.6429
EURAUD,20080613,102800,1.6430,1.6434,1.6424,1.6424
EURAUD,20080613,102900,1.6425,1.6434,1.6425,1.6432
EURAUD,20080613,103000,1.6429,1.6430,1.6425,1.6428
EURAUD,20080613,103100,1.6427,1.6429,1.6424,1.6427
EURAUD,20080613,103200,1.6426,1.6427,1.6425,1.6426
EURAUD,20080613,103300,1.6427,1.6428,1.6423,1.6427
EURAUD,20080613,103400,1.6428,1.6428,1.6427,1.6428
EURAUD,20080613,103500,1.6427,1.6427,1.6424,1.6427
EURAUD,20080613,103600,1.6428,1.6429,1.6424,1.6428
EURAUD,20080613,103700,1.6427,1.6428,1.6423,1.6425
EURAUD,20080613,103800,1.6426,1.6438,1.6426,1.6436
EURAUD,20080613,103900,1.6435,1.6439,1.6433,1.6438
EURAUD,20080613,104000,1.6439,1.6440,1.6432,1.6435
EURAUD,20080613,104100,1.6434,1.6436,1.6432,1.6435
EURAUD,20080613,104200,1.6434,1.6434,1.6431,1.6431
EURAUD,20080613,104300,1.6430,1.6433,1.6428,1.6431
EURAUD,20080613,104400,1.6432,1.6434,1.6432,1.6434
EURAUD,20080613,104500,1.6435,1.6438,1.6432,1.6434
EURAUD,20080613,104600,1.6435,1.6436,1.6434,1.6435
EURAUD,20080613,104700,1.6437,1.6439,1.6433,1.6439
EURAUD,20080613,104800,1.6440,1.6445,1.6439,1.6445
EURAUD,20080613,104900,1.6444,1.6450,1.6442,1.6449
EURAUD,20080613,105000,1.6450,1.6459,1.6450,1.6455
EURAUD,20080613,105100,1.6454,1.6455,1.6451,1.6451
EURAUD,20080613,105200,1.6450,1.6454,1.6447,1.6451
EURAUD,20080613,105300,1.6448,1.6454,1.6448,1.6453
EURAUD,20080613,105400,1.6452,1.6454,1.6447,1.6452
EURAUD,20080613,105500,1.6453,1.6459,1.6453,1.6458
EURAUD,20080613,105600,1.6457,1.6459,1.6451,1.6455
EURAUD,20080613,105700,1.6456,1.6465,1.6455,1.6465
EURAUD,20080613,105800,1.6466,1.6466,1.6463,1.6463
EURAUD,20080613,105900,1.6461,1.6462,1.6446,1.6452
EURAUD,20080613,110000,1.6453,1.6454,1.6449,1.6449
EURAUD,20080613,110100,1.6448,1.6452,1.6442,1.6451
EURAUD,20080613,110200,1.6453,1.6458,1.6451,1.6456
EURAUD,20080613,110300,1.6455,1.6465,1.6453,1.6459
EURAUD,20080613,110400,1.6460,1.6463,1.6459,1.6463
EURAUD,20080613,110500,1.6462,1.6470,1.6460,1.6468
EURAUD,20080613,110600,1.6466,1.6468,1.6460,1.6464
EURAUD,20080613,110700,1.6463,1.6465,1.6460,1.6464
EURAUD,20080613,110800,1.6463,1.6464,1.6459,1.6463
EURAUD,20080613,110900,1.6464,1.6467,1.6460,1.6463
EURAUD,20080613,111000,1.6464,1.6471,1.6464,1.6466
EURAUD,20080613,111100,1.6465,1.6468,1.6462,1.6463
EURAUD,20080613,111200,1.6465,1.6467,1.6463,1.6463
EURAUD,20080613,111300,1.6464,1.6467,1.6459,1.6459
EURAUD,20080613,111400,1.6458,1.6465,1.6456,1.6464
EURAUD,20080613,111500,1.6463,1.6463,1.6453,1.6456
EURAUD,20080613,111600,1.6455,1.6457,1.6452,1.6455
EURAUD,20080613,111700,1.6454,1.6458,1.6450,1.6450
EURAUD,20080613,111800,1.6449,1.6449,1.6446,1.6447
EURAUD,20080613,111900,1.6446,1.6449,1.6440,1.6446
EURAUD,20080613,112000,1.6445,1.6452,1.6445,1.6452
EURAUD,20080613,112100,1.6451,1.6453,1.6449,1.6451
EURAUD,20080613,112200,1.6450,1.6453,1.6448,1.6453
EURAUD,20080613,112300,1.6452,1.6452,1.6450,1.6451
EURAUD,20080613,112400,1.6452,1.6453,1.6450,1.6450
EURAUD,20080613,112500,1.6451,1.6454,1.6447,1.6451
EURAUD,20080613,112600,1.6453,1.6455,1.6448,1.6450
EURAUD,20080613,112700,1.6449,1.6452,1.6446,1.6449
EURAUD,20080613,112800,1.6450,1.6459,1.6449,1.6457
EURAUD,20080613,112900,1.6453,1.6459,1.6431,1.6443
EURAUD,20080613,113000,1.6441,1.6442,1.6435,1.6439
EURAUD,20080613,113100,1.6438,1.6444,1.6433,1.6435
EURAUD,20080613,113200,1.6434,1.6437,1.6419,1.6422
EURAUD,20080613,113300,1.6420,1.6425,1.6412,1.6424
EURAUD,20080613,113400,1.6423,1.6423,1.6417,1.6421
EURAUD,20080613,113500,1.6423,1.6425,1.6418,1.6418
EURAUD,20080613,113600,1.6417,1.6420,1.6411,1.6416
EURAUD,20080613,113700,1.6418,1.6428,1.6417,1.6427
EURAUD,20080613,113800,1.6426,1.6428,1.6417,1.6422
EURAUD,20080613,113900,1.6421,1.6421,1.6410,1.6410
EURAUD,20080613,114000,1.6409,1.6411,1.6404,1.6407
EURAUD,20080613,114100,1.6406,1.6410,1.6404,1.6408
EURAUD,20080613,114200,1.6407,1.6409,1.6399,1.6405
EURAUD,20080613,114300,1.6404,1.6411,1.6403,1.6403
EURAUD,20080613,114400,1.6401,1.6405,1.6396,1.6401
EURAUD,20080613,114500,1.6402,1.6404,1.6400,1.6400
EURAUD,20080613,114600,1.6397,1.6400,1.6392,1.6394
EURAUD,20080613,114700,1.6392,1.6403,1.6392,1.6403
EURAUD,20080613,114800,1.6404,1.6405,1.6401,1.6403
EURAUD,20080613,114900,1.6404,1.6406,1.6400,1.6403
EURAUD,20080613,115000,1.6404,1.6408,1.6403,1.6407
EURAUD,20080613,115100,1.6406,1.6411,1.6404,1.6405
EURAUD,20080613,115200,1.6404,1.6406,1.6400,1.6402
EURAUD,20080613,115300,1.6401,1.6401,1.6395,1.6398
EURAUD,20080613,115400,1.6399,1.6405,1.6394,1.6395
EURAUD,20080613,115500,1.6396,1.6403,1.6396,1.6401
EURAUD,20080613,115600,1.6400,1.6405,1.6396,1.6405
EURAUD,20080613,115700,1.6406,1.6413,1.6404,1.6408
EURAUD,20080613,115800,1.6407,1.6413,1.6407,1.6410
EURAUD,20080613,115900,1.6409,1.6411,1.6406,1.6408
EURAUD,20080613,120000,1.6410,1.6415,1.6406,1.6413
EURAUD,20080613,120100,1.6412,1.6415,1.6408,1.6408
EURAUD,20080613,120200,1.6409,1.6410,1.6402,1.6402
EURAUD,20080613,120300,1.6401,1.6407,1.6397,1.6397
EURAUD,20080613,120400,1.6396,1.6401,1.6396,1.6398
EURAUD,20080613,120500,1.6397,1.6401,1.6394,1.6400
EURAUD,20080613,120600,1.6401,1.6404,1.6397,1.6399
EURAUD,20080613,120700,1.6397,1.6397,1.6392,1.6394
EURAUD,20080613,120800,1.6393,1.6396,1.6392,1.6394
EURAUD,20080613,120900,1.6393,1.6393,1.6389,1.6391
EURAUD,20080613,121000,1.6391,1.6393,1.6385,1.6390
EURAUD,20080613,121100,1.6389,1.6389,1.6384,1.6388
EURAUD,20080613,121200,1.6387,1.6389,1.6385,1.6387
EURAUD,20080613,121300,1.6386,1.6390,1.6383,1.6388
EURAUD,20080613,121400,1.6389,1.6396,1.6389,1.6394
EURAUD,20080613,121500,1.6395,1.6397,1.6394,1.6397
EURAUD,20080613,121600,1.6396,1.6396,1.6390,1.6393
EURAUD,20080613,121700,1.6394,1.6395,1.6388,1.6390
EURAUD,20080613,121800,1.6389,1.6391,1.6384,1.6389
EURAUD,20080613,121900,1.6390,1.6393,1.6390,1.6393
EURAUD,20080613,122000,1.6394,1.6394,1.6388,1.6390
EURAUD,20080613,122100,1.6391,1.6392,1.6388,1.6388
EURAUD,20080613,122200,1.6389,1.6395,1.6389,1.6390
EURAUD,20080613,122300,1.6391,1.6393,1.6389,1.6392
EURAUD,20080613,122400,1.6394,1.6394,1.6394,1.6394
EURAUD,20080613,122500,1.6394,1.6398,1.6394,1.6397
EURAUD,20080613,122600,1.6398,1.6399,1.6388,1.6388
EURAUD,20080613,122700,1.6389,1.6390,1.6384,1.6385
EURAUD,20080613,122800,1.6386,1.6389,1.6386,1.6388
EURAUD,20080613,122900,1.6389,1.6390,1.6387,1.6387
EURAUD,20080613,123000,1.6386,1.6386,1.6381,1.6384
EURAUD,20080613,123100,1.6383,1.6383,1.6377,1.6380
EURAUD,20080613,123200,1.6379,1.6383,1.6376,1.6378
EURAUD,20080613,123300,1.6377,1.6377,1.6370,1.6375
EURAUD,20080613,123400,1.6374,1.6377,1.6372,1.6373
EURAUD,20080613,123500,1.6374,1.6376,1.6368,1.6368
EURAUD,20080613,123600,1.6369,1.6370,1.6367,1.6369
EURAUD,20080613,123700,1.6368,1.6369,1.6365,1.6367
EURAUD,20080613,123800,1.6368,1.6371,1.6368,1.6370
EURAUD,20080613,123900,1.6369,1.6369,1.6365,1.6365
EURAUD,20080613,124000,1.6365,1.6365,1.6364,1.6364
EURAUD,20080613,124100,1.6366,1.6366,1.6361,1.6364
EURAUD,20080613,124200,1.6365,1.6365,1.6361,1.6362
EURAUD,20080613,124300,1.6361,1.6362,1.6360,1.6362
EURAUD,20080613,124400,1.6361,1.6369,1.6361,1.6365
EURAUD,20080613,124500,1.6367,1.6373,1.6366,1.6370
EURAUD,20080613,124600,1.6371,1.6373,1.6369,1.6370
EURAUD,20080613,124700,1.6369,1.6372,1.6367,1.6368
EURAUD,20080613,124800,1.6369,1.6374,1.6369,1.6371
EURAUD,20080613,124900,1.6373,1.6378,1.6373,1.6378
EURAUD,20080613,125000,1.6377,1.6379,1.6377,1.6377
EURAUD,20080613,125100,1.6378,1.6383,1.6378,1.6380
EURAUD,20080613,125200,1.6379,1.6381,1.6378,1.6379
EURAUD,20080613,125300,1.6380,1.6380,1.6375,1.6377
EURAUD,20080613,125400,1.6378,1.6381,1.6377,1.6378
EURAUD,20080613,125500,1.6377,1.6382,1.6374,1.6380
EURAUD,20080613,125600,1.6378,1.6378,1.6372,1.6374
EURAUD,20080613,125700,1.6375,1.6378,1.6374,1.6376
EURAUD,20080613,125800,1.6377,1.6379,1.6375,1.6379
EURAUD,20080613,125900,1.6378,1.6378,1.6374,1.6377
EURAUD,20080613,130000,1.6379,1.6380,1.6376,1.6376
EURAUD,20080613,130100,1.6377,1.6380,1.6377,1.6378
EURAUD,20080613,130200,1.6377,1.6378,1.6371,1.6373
EURAUD,20080613,130300,1.6372,1.6372,1.6366,1.6367
EURAUD,20080613,130400,1.6368,1.6371,1.6367,1.6369
EURAUD,20080613,130500,1.6370,1.6372,1.6364,1.6369
EURAUD,20080613,130600,1.6368,1.6374,1.6365,1.6369
EURAUD,20080613,130700,1.6370,1.6374,1.6370,1.6372
EURAUD,20080613,130800,1.6373,1.6374,1.6366,1.6372
EURAUD,20080613,130900,1.6371,1.6371,1.6367,1.6369
EURAUD,20080613,131000,1.6370,1.6374,1.6370,1.6373
EURAUD,20080613,131100,1.6372,1.6374,1.6365,1.6368
EURAUD,20080613,131200,1.6369,1.6372,1.6369,1.6372
EURAUD,20080613,131300,1.6371,1.6373,1.6366,1.6366
EURAUD,20080613,131400,1.6365,1.6371,1.6365,1.6369
EURAUD,20080613,131500,1.6368,1.6370,1.6367,1.6369
EURAUD,20080613,131600,1.6368,1.6371,1.6366,1.6371
EURAUD,20080613,131700,1.6372,1.6374,1.6369,1.6374
EURAUD,20080613,131800,1.6373,1.6373,1.6367,1.6369
EURAUD,20080613,131900,1.6368,1.6368,1.6364,1.6365
EURAUD,20080613,132000,1.6364,1.6366,1.6362,1.6366
EURAUD,20080613,132100,1.6365,1.6368,1.6363,1.6368
EURAUD,20080613,132200,1.6369,1.6372,1.6366,1.6368
EURAUD,20080613,132300,1.6369,1.6373,1.6367,1.6371
EURAUD,20080613,132400,1.6370,1.6370,1.6368,1.6370
EURAUD,20080613,132500,1.6371,1.6373,1.6367,1.6373
EURAUD,20080613,132600,1.6372,1.6373,1.6370,1.6370
EURAUD,20080613,132700,1.6369,1.6369,1.6354,1.6357
EURAUD,20080613,132800,1.6356,1.6359,1.6352,1.6353
EURAUD,20080613,132900,1.6354,1.6361,1.6349,1.6356
EURAUD,20080613,133000,1.6355,1.6366,1.6355,1.6362
EURAUD,20080613,133100,1.6361,1.6362,1.6359,1.6361
EURAUD,20080613,133200,1.6360,1.6366,1.6359,1.6366
EURAUD,20080613,133300,1.6365,1.6366,1.6360,1.6364
EURAUD,20080613,133400,1.6363,1.6368,1.6361,1.6363
EURAUD,20080613,133500,1.6362,1.6366,1.6362,1.6362
EURAUD,20080613,133600,1.6363,1.6363,1.6359,1.6361
EURAUD,20080613,133700,1.6362,1.6365,1.6357,1.6362
EURAUD,20080613,133800,1.6363,1.6365,1.6360,1.6365
EURAUD,20080613,133900,1.6366,1.6367,1.6362,1.6364
EURAUD,20080613,134000,1.6365,1.6367,1.6364,1.6366
EURAUD,20080613,134100,1.6367,1.6370,1.6365,1.6368
EURAUD,20080613,134200,1.6369,1.6372,1.6369,1.6370
EURAUD,20080613,134300,1.6371,1.6374,1.6368,1.6371
EURAUD,20080613,134400,1.6370,1.6372,1.6366,1.6371
EURAUD,20080613,134500,1.6372,1.6372,1.6366,1.6368
EURAUD,20080613,134600,1.6367,1.6369,1.6365,1.6368
EURAUD,20080613,134700,1.6369,1.6372,1.6367,1.6367
EURAUD,20080613,134800,1.6366,1.6367,1.6364,1.6365
EURAUD,20080613,134900,1.6363,1.6367,1.6359,1.6359
EURAUD,20080613,135000,1.6360,1.6365,1.6360,1.6364
EURAUD,20080613,135100,1.6365,1.6366,1.6363,1.6365
EURAUD,20080613,135200,1.6366,1.6370,1.6366,1.6369
EURAUD,20080613,135300,1.6368,1.6369,1.6367,1.6369
EURAUD,20080613,135400,1.6370,1.6373,1.6366,1.6369
EURAUD,20080613,135500,1.6368,1.6369,1.6366,1.6367
EURAUD,20080613,135600,1.6368,1.6372,1.6368,1.6371
EURAUD,20080613,135700,1.6370,1.6371,1.6367,1.6369
EURAUD,20080613,135800,1.6370,1.6372,1.6367,1.6371
EURAUD,20080613,135900,1.6372,1.6378,1.6372,1.6375
EURAUD,20080613,140000,1.6376,1.6379,1.6374,1.6379
EURAUD,20080613,140100,1.6378,1.6378,1.6372,1.6372
EURAUD,20080613,140200,1.6371,1.6374,1.6369,1.6371
EURAUD,20080613,140300,1.6372,1.6375,1.6371,1.6371
EURAUD,20080613,140400,1.6372,1.6374,1.6368,1.6371
EURAUD,20080613,140500,1.6372,1.6377,1.6372,1.6377
EURAUD,20080613,140600,1.6375,1.6378,1.6374,1.6377
EURAUD,20080613,140700,1.6378,1.6378,1.6373,1.6375
EURAUD,20080613,140800,1.6376,1.6377,1.6373,1.6376
EURAUD,20080613,140900,1.6377,1.6383,1.6374,1.6378
EURAUD,20080613,141000,1.6379,1.6382,1.6374,1.6376
EURAUD,20080613,141100,1.6377,1.6379,1.6377,1.6379
EURAUD,20080613,141200,1.6380,1.6384,1.6378,1.6381
EURAUD,20080613,141300,1.6380,1.6383,1.6379,1.6383
EURAUD,20080613,141400,1.6384,1.6385,1.6379,1.6383
EURAUD,20080613,141500,1.6384,1.6389,1.6384,1.6387
EURAUD,20080613,141600,1.6388,1.6388,1.6383,1.6386
EURAUD,20080613,141700,1.6384,1.6388,1.6384,1.6385
EURAUD,20080613,141800,1.6384,1.6387,1.6381,1.6385
EURAUD,20080613,141900,1.6386,1.6389,1.6385,1.6385
EURAUD,20080613,142000,1.6386,1.6388,1.6383,1.6383
EURAUD,20080613,142100,1.6384,1.6386,1.6380,1.6381
EURAUD,20080613,142200,1.6382,1.6384,1.6380,1.6382
EURAUD,20080613,142300,1.6381,1.6383,1.6379,1.6380
EURAUD,20080613,142400,1.6381,1.6384,1.6379,1.6382
EURAUD,20080613,142500,1.6383,1.6385,1.6379,1.6385
EURAUD,20080613,142600,1.6383,1.6386,1.6380,1.6386
EURAUD,20080613,142700,1.6384,1.6384,1.6378,1.6379
EURAUD,20080613,142800,1.6380,1.6381,1.6377,1.6380
EURAUD,20080613,142900,1.6381,1.6384,1.6380,1.6382
EURAUD,20080613,143000,1.6381,1.6383,1.6378,1.6382
EURAUD,20080613,143100,1.6381,1.6385,1.6372,1.6379
EURAUD,20080613,143200,1.6380,1.6385,1.6371,1.6379
EURAUD,20080613,143300,1.6377,1.6386,1.6371,1.6386
EURAUD,20080613,143400,1.6385,1.6388,1.6378,1.6388
EURAUD,20080613,143500,1.6389,1.6389,1.6379,1.6384
EURAUD,20080613,143600,1.6383,1.6383,1.6374,1.6376
EURAUD,20080613,143700,1.6377,1.6379,1.6373,1.6375
EURAUD,20080613,143800,1.6374,1.6377,1.6365,1.6375
EURAUD,20080613,143900,1.6376,1.6381,1.6374,1.6378
EURAUD,20080613,144000,1.6375,1.6378,1.6371,1.6378
EURAUD,20080613,144100,1.6377,1.6377,1.6363,1.6363
EURAUD,20080613,144200,1.6361,1.6364,1.6360,1.6364
EURAUD,20080613,144300,1.6365,1.6369,1.6362,1.6364
EURAUD,20080613,144400,1.6361,1.6361,1.6358,1.6359
EURAUD,20080613,144500,1.6358,1.6367,1.6358,1.6362
EURAUD,20080613,144600,1.6361,1.6370,1.6361,1.6370
EURAUD,20080613,144700,1.6369,1.6374,1.6367,1.6371
EURAUD,20080613,144800,1.6372,1.6372,1.6366,1.6369
EURAUD,20080613,144900,1.6365,1.6366,1.6358,1.6362
EURAUD,20080613,145000,1.6363,1.6369,1.6360,1.6365
EURAUD,20080613,145100,1.6367,1.6368,1.6362,1.6364
EURAUD,20080613,145200,1.6363,1.6367,1.6360,1.6360
EURAUD,20080613,145300,1.6361,1.6369,1.6360,1.6365
EURAUD,20080613,145400,1.6364,1.6366,1.6364,1.6364
EURAUD,20080613,145500,1.6363,1.6363,1.6355,1.6357
EURAUD,20080613,145600,1.6360,1.6366,1.6353,1.6354
EURAUD,20080613,145700,1.6358,1.6366,1.6358,1.6362
EURAUD,20080613,145800,1.6363,1.6370,1.6358,1.6364
EURAUD,20080613,145900,1.6366,1.6371,1.6361,1.6370
EURAUD,20080613,150000,1.6371,1.6373,1.6367,1.6373
EURAUD,20080613,150100,1.6372,1.6373,1.6369,1.6370
EURAUD,20080613,150200,1.6372,1.6378,1.6361,1.6365
EURAUD,20080613,150300,1.6368,1.6372,1.6364,1.6369
EURAUD,20080613,150400,1.6368,1.6369,1.6362,1.6364
EURAUD,20080613,150500,1.6365,1.6365,1.6357,1.6363
EURAUD,20080613,150600,1.6365,1.6367,1.6362,1.6364
EURAUD,20080613,150700,1.6365,1.6370,1.6361,1.6363
EURAUD,20080613,150800,1.6364,1.6369,1.6360,1.6363
EURAUD,20080613,150900,1.6362,1.6363,1.6358,1.6362
EURAUD,20080613,151000,1.6360,1.6360,1.6356,1.6358
EURAUD,20080613,151100,1.6359,1.6363,1.6359,1.6362
EURAUD,20080613,151200,1.6363,1.6363,1.6360,1.6363
EURAUD,20080613,151300,1.6362,1.6363,1.6360,1.6361
EURAUD,20080613,151400,1.6360,1.6363,1.6358,1.6361
EURAUD,20080613,151500,1.6359,1.6360,1.6356,1.6358
EURAUD,20080613,151600,1.6357,1.6360,1.6357,1.6359
EURAUD,20080613,151700,1.6358,1.6358,1.6346,1.6346
EURAUD,20080613,151800,1.6347,1.6349,1.6337,1.6340
EURAUD,20080613,151900,1.6342,1.6343,1.6338,1.6343
EURAUD,20080613,152000,1.6344,1.6344,1.6341,1.6343
EURAUD,20080613,152100,1.6344,1.6352,1.6343,1.6350
EURAUD,20080613,152200,1.6349,1.6353,1.6346,1.6351
EURAUD,20080613,152300,1.6348,1.6357,1.6341,1.6357
EURAUD,20080613,152400,1.6356,1.6361,1.6355,1.6361
EURAUD,20080613,152500,1.6359,1.6359,1.6356,1.6358
EURAUD,20080613,152600,1.6357,1.6363,1.6357,1.6362
EURAUD,20080613,152700,1.6363,1.6364,1.6362,1.6363
EURAUD,20080613,152800,1.6364,1.6368,1.6361,1.6365
EURAUD,20080613,152900,1.6364,1.6366,1.6362,1.6363
EURAUD,20080613,153000,1.6362,1.6365,1.6362,1.6364
EURAUD,20080613,153100,1.6363,1.6363,1.6358,1.6361
EURAUD,20080613,153200,1.6362,1.6363,1.6356,1.6358
EURAUD,20080613,153300,1.6357,1.6362,1.6356,1.6359
EURAUD,20080613,153400,1.6360,1.6362,1.6355,1.6357
EURAUD,20080613,153500,1.6358,1.6365,1.6356,1.6357
EURAUD,20080613,153600,1.6356,1.6360,1.6355,1.6356
EURAUD,20080613,153700,1.6355,1.6356,1.6353,1.6356
EURAUD,20080613,153800,1.6357,1.6359,1.6352,1.6357
EURAUD,20080613,153900,1.6358,1.6358,1.6352,1.6353
EURAUD,20080613,154000,1.6352,1.6352,1.6346,1.6349
EURAUD,20080613,154100,1.6350,1.6353,1.6350,1.6351
EURAUD,20080613,154200,1.6350,1.6355,1.6350,1.6354
EURAUD,20080613,154300,1.6355,1.6355,1.6352,1.6355
EURAUD,20080613,154400,1.6356,1.6357,1.6353,1.6356
EURAUD,20080613,154500,1.6355,1.6356,1.6353,1.6355
EURAUD,20080613,154600,1.6354,1.6355,1.6354,1.6355
EURAUD,20080613,154700,1.6356,1.6356,1.6354,1.6354
EURAUD,20080613,154800,1.6354,1.6357,1.6354,1.6357
EURAUD,20080613,154900,1.6358,1.6358,1.6353,1.6356
EURAUD,20080613,155000,1.6357,1.6359,1.6356,1.6356
EURAUD,20080613,155100,1.6358,1.6361,1.6355,1.6355
EURAUD,20080613,155200,1.6355,1.6357,1.6355,1.6356
EURAUD,20080613,155300,1.6357,1.6357,1.6353,1.6353
EURAUD,20080613,155400,1.6352,1.6356,1.6352,1.6356
EURAUD,20080613,155500,1.6355,1.6356,1.6353,1.6354
EURAUD,20080613,155600,1.6353,1.6354,1.6346,1.6348
EURAUD,20080613,155700,1.6349,1.6353,1.6345,1.6350
EURAUD,20080613,155800,1.6353,1.6359,1.6348,1.6348
EURAUD,20080613,155900,1.6349,1.6354,1.6346,1.6352
EURAUD,20080613,160000,1.6351,1.6353,1.6349,1.6351
EURAUD,20080613,160100,1.6352,1.6352,1.6344,1.6351
EURAUD,20080613,160200,1.6352,1.6355,1.6349,1.6351
EURAUD,20080613,160300,1.6350,1.6353,1.6346,1.6353
EURAUD,20080613,160400,1.6352,1.6358,1.6350,1.6354
EURAUD,20080613,160500,1.6357,1.6360,1.6349,1.6357
EURAUD,20080613,160600,1.6355,1.6355,1.6344,1.6347
EURAUD,20080613,160700,1.6349,1.6350,1.6342,1.6342
EURAUD,20080613,160800,1.6340,1.6346,1.6337,1.6339
EURAUD,20080613,160900,1.6341,1.6342,1.6337,1.6339
EURAUD,20080613,161000,1.6341,1.6343,1.6337,1.6342
EURAUD,20080613,161100,1.6343,1.6346,1.6342,1.6343
EURAUD,20080613,161200,1.6342,1.6343,1.6339,1.6340
EURAUD,20080613,161300,1.6341,1.6347,1.6339,1.6344
EURAUD,20080613,161400,1.6343,1.6346,1.6342,1.6342
EURAUD,20080613,161500,1.6341,1.6344,1.6338,1.6344
EURAUD,20080613,161600,1.6343,1.6343,1.6339,1.6341
EURAUD,20080613,161700,1.6340,1.6344,1.6339,1.6339
EURAUD,20080613,161800,1.6338,1.6339,1.6336,1.6337
EURAUD,20080613,161900,1.6336,1.6337,1.6332,1.6334
EURAUD,20080613,162000,1.6333,1.6334,1.6331,1.6333
EURAUD,20080613,162100,1.6332,1.6337,1.6330,1.6335
EURAUD,20080613,162200,1.6336,1.6338,1.6331,1.6336
EURAUD,20080613,162300,1.6337,1.6342,1.6337,1.6342
EURAUD,20080613,162400,1.6343,1.6350,1.6342,1.6346
EURAUD,20080613,162500,1.6348,1.6348,1.6342,1.6342
EURAUD,20080613,162600,1.6343,1.6348,1.6339,1.6346
EURAUD,20080613,162700,1.6347,1.6348,1.6341,1.6343
EURAUD,20080613,162800,1.6344,1.6347,1.6342,1.6346
EURAUD,20080613,162900,1.6345,1.6346,1.6342,1.6343
EURAUD,20080613,163000,1.6344,1.6345,1.6341,1.6343
EURAUD,20080613,163100,1.6344,1.6346,1.6342,1.6345
EURAUD,20080613,163200,1.6346,1.6348,1.6342,1.6346
EURAUD,20080613,163300,1.6347,1.6351,1.6346,1.6348
EURAUD,20080613,163400,1.6349,1.6349,1.6345,1.6346
EURAUD,20080613,163500,1.6345,1.6346,1.6344,1.6345
EURAUD,20080613,163600,1.6346,1.6346,1.6343,1.6344
EURAUD,20080613,163700,1.6345,1.6346,1.6344,1.6345
EURAUD,20080613,163800,1.6344,1.6346,1.6343,1.6344
EURAUD,20080613,163900,1.6343,1.6343,1.6339,1.6339
EURAUD,20080613,164000,1.6340,1.6342,1.6339,1.6342
EURAUD,20080613,164100,1.6343,1.6345,1.6343,1.6345
EURAUD,20080613,164200,1.6346,1.6346,1.6344,1.6346
EURAUD,20080613,164300,1.6347,1.6348,1.6342,1.6344
EURAUD,20080613,164400,1.6343,1.6347,1.6343,1.6346
EURAUD,20080613,164500,1.6347,1.6351,1.6346,1.6348
EURAUD,20080613,164600,1.6350,1.6352,1.6346,1.6349
EURAUD,20080613,164700,1.6350,1.6352,1.6346,1.6347
EURAUD,20080613,164800,1.6348,1.6348,1.6345,1.6345
EURAUD,20080613,164900,1.6346,1.6346,1.6343,1.6344
EURAUD,20080613,165000,1.6343,1.6344,1.6339,1.6341
EURAUD,20080613,165100,1.6340,1.6341,1.6336,1.6337
EURAUD,20080613,165200,1.6339,1.6339,1.6334,1.6335
EURAUD,20080613,165300,1.6336,1.6339,1.6335,1.6338
EURAUD,20080613,165400,1.6337,1.6338,1.6335,1.6336
EURAUD,20080613,165500,1.6335,1.6337,1.6330,1.6334
EURAUD,20080613,165600,1.6335,1.6342,1.6333,1.6341
EURAUD,20080613,165700,1.6343,1.6348,1.6335,1.6343
EURAUD,20080613,165800,1.6342,1.6349,1.6337,1.6341
EURAUD,20080613,165900,1.6340,1.6345,1.6335,1.6339
EURAUD,20080613,170000,1.6338,1.6339,1.6334,1.6339
EURAUD,20080613,170100,1.6338,1.6341,1.6337,1.6337
EURAUD,20080613,170200,1.6336,1.6340,1.6335,1.6338
EURAUD,20080613,170300,1.6339,1.6342,1.6336,1.6337
EURAUD,20080613,170400,1.6338,1.6338,1.6335,1.6337
EURAUD,20080613,170500,1.6336,1.6338,1.6335,1.6336
EURAUD,20080613,170600,1.6337,1.6339,1.6332,1.6337
EURAUD,20080613,170700,1.6338,1.6342,1.6337,1.6339
EURAUD,20080613,170800,1.6338,1.6339,1.6334,1.6336
EURAUD,20080613,170900,1.6337,1.6339,1.6337,1.6339
EURAUD,20080613,171000,1.6340,1.6342,1.6337,1.6339
EURAUD,20080613,171100,1.6338,1.6338,1.6335,1.6337
EURAUD,20080613,171200,1.6336,1.6343,1.6336,1.6341
EURAUD,20080613,171300,1.6339,1.6341,1.6332,1.6337
EURAUD,20080613,171400,1.6338,1.6339,1.6336,1.6339
EURAUD,20080613,171500,1.6340,1.6340,1.6336,1.6338
EURAUD,20080613,171600,1.6339,1.6350,1.6339,1.6350
EURAUD,20080613,171700,1.6349,1.6349,1.6344,1.6349
EURAUD,20080613,171800,1.6348,1.6349,1.6346,1.6348
EURAUD,20080613,171900,1.6349,1.6351,1.6348,1.6349
EURAUD,20080613,172000,1.6351,1.6354,1.6346,1.6346
EURAUD,20080613,172100,1.6347,1.6350,1.6346,1.6348
EURAUD,20080613,172200,1.6347,1.6364,1.6347,1.6358
EURAUD,20080613,172300,1.6359,1.6369,1.6359,1.6369
EURAUD,20080613,172400,1.6368,1.6368,1.6361,1.6364
EURAUD,20080613,172500,1.6365,1.6369,1.6358,1.6358
EURAUD,20080613,172600,1.6360,1.6362,1.6353,1.6353
EURAUD,20080613,172700,1.6347,1.6355,1.6344,1.6353
EURAUD,20080613,172800,1.6354,1.6358,1.6354,1.6357
EURAUD,20080613,172900,1.6358,1.6363,1.6355,1.6363
EURAUD,20080613,173000,1.6364,1.6365,1.6359,1.6361
EURAUD,20080613,173100,1.6360,1.6361,1.6358,1.6358
EURAUD,20080613,173200,1.6359,1.6363,1.6359,1.6360
EURAUD,20080613,173300,1.6361,1.6369,1.6359,1.6364
EURAUD,20080613,173400,1.6365,1.6373,1.6362,1.6373
EURAUD,20080613,173500,1.6374,1.6377,1.6365,1.6367
EURAUD,20080613,173600,1.6368,1.6373,1.6368,1.6370
EURAUD,20080613,173700,1.6371,1.6371,1.6364,1.6369
EURAUD,20080613,173800,1.6372,1.6373,1.6367,1.6372
EURAUD,20080613,173900,1.6371,1.6373,1.6369,1.6373
EURAUD,20080613,174000,1.6374,1.6377,1.6373,1.6376
EURAUD,20080613,174100,1.6375,1.6376,1.6373,1.6374
EURAUD,20080613,174200,1.6375,1.6375,1.6371,1.6371
EURAUD,20080613,174300,1.6372,1.6372,1.6370,1.6371
EURAUD,20080613,174400,1.6372,1.6372,1.6368,1.6368
EURAUD,20080613,174500,1.6367,1.6368,1.6361,1.6363
EURAUD,20080613,174600,1.6362,1.6366,1.6362,1.6363
EURAUD,20080613,174700,1.6364,1.6369,1.6359,1.6362
EURAUD,20080613,174800,1.6363,1.6367,1.6362,1.6367
EURAUD,20080613,174900,1.6365,1.6365,1.6357,1.6358
EURAUD,20080613,175000,1.6360,1.6364,1.6359,1.6362
EURAUD,20080613,175100,1.6361,1.6363,1.6360,1.6361
EURAUD,20080613,175200,1.6360,1.6363,1.6359,1.6360
EURAUD,20080613,175300,1.6359,1.6359,1.6357,1.6358
EURAUD,20080613,175400,1.6359,1.6365,1.6359,1.6365
EURAUD,20080613,175500,1.6364,1.6364,1.6358,1.6359
EURAUD,20080613,175600,1.6358,1.6358,1.6357,1.6358
EURAUD,20080613,175700,1.6358,1.6360,1.6357,1.6358
EURAUD,20080613,175800,1.6357,1.6357,1.6353,1.6357
EURAUD,20080613,175900,1.6356,1.6359,1.6355,1.6359
EURAUD,20080613,180000,1.6360,1.6362,1.6358,1.6360
EURAUD,20080613,180100,1.6361,1.6364,1.6361,1.6362
EURAUD,20080613,180200,1.6363,1.6365,1.6358,1.6359
EURAUD,20080613,180300,1.6360,1.6362,1.6357,1.6362
EURAUD,20080613,180400,1.6363,1.6363,1.6361,1.6362
EURAUD,20080613,180500,1.6364,1.6366,1.6361,1.6362
EURAUD,20080613,180600,1.6361,1.6363,1.6360,1.6362
EURAUD,20080613,180700,1.6363,1.6365,1.6361,1.6363
EURAUD,20080613,180800,1.6364,1.6371,1.6364,1.6368
EURAUD,20080613,180900,1.6367,1.6369,1.6367,1.6367
EURAUD,20080613,181000,1.6366,1.6370,1.6366,1.6370
EURAUD,20080613,181100,1.6371,1.6374,1.6371,1.6372
EURAUD,20080613,181200,1.6373,1.6373,1.6367,1.6367
EURAUD,20080613,181300,1.6368,1.6372,1.6368,1.6371
EURAUD,20080613,181400,1.6372,1.6375,1.6371,1.6374
EURAUD,20080613,181500,1.6376,1.6376,1.6373,1.6373
EURAUD,20080613,181600,1.6372,1.6373,1.6371,1.6371
EURAUD,20080613,181700,1.6372,1.6373,1.6371,1.6373
EURAUD,20080613,181800,1.6374,1.6382,1.6374,1.6377
EURAUD,20080613,181900,1.6378,1.6381,1.6378,1.6381
EURAUD,20080613,182000,1.6380,1.6382,1.6378,1.6380
EURAUD,20080613,182100,1.6379,1.6380,1.6378,1.6379
EURAUD,20080613,182200,1.6380,1.6382,1.6379,1.6380
EURAUD,20080613,182300,1.6379,1.6380,1.6377,1.6379
EURAUD,20080613,182400,1.6378,1.6384,1.6378,1.6379
EURAUD,20080613,182500,1.6378,1.6381,1.6376,1.6381
EURAUD,20080613,182600,1.6382,1.6383,1.6380,1.6382
EURAUD,20080613,182700,1.6381,1.6381,1.6378,1.6381
EURAUD,20080613,182800,1.6380,1.6381,1.6377,1.6381
EURAUD,20080613,182900,1.6380,1.6381,1.6378,1.6379
EURAUD,20080613,183000,1.6380,1.6387,1.6378,1.6384
EURAUD,20080613,183100,1.6383,1.6384,1.6382,1.6382
EURAUD,20080613,183200,1.6383,1.6386,1.6383,1.6384
EURAUD,20080613,183300,1.6385,1.6389,1.6383,1.6389
EURAUD,20080613,183400,1.6388,1.6388,1.6380,1.6383
EURAUD,20080613,183500,1.6384,1.6386,1.6382,1.6384
EURAUD,20080613,183600,1.6383,1.6384,1.6381,1.6381
EURAUD,20080613,183700,1.6382,1.6383,1.6380,1.6380
EURAUD,20080613,183800,1.6379,1.6382,1.6378,1.6381
EURAUD,20080613,183900,1.6382,1.6384,1.6379,1.6382
EURAUD,20080613,184000,1.6383,1.6383,1.6380,1.6381
EURAUD,20080613,184100,1.6382,1.6383,1.6379,1.6380
EURAUD,20080613,184200,1.6381,1.6385,1.6378,1.6385
EURAUD,20080613,184300,1.6386,1.6387,1.6382,1.6382
EURAUD,20080613,184400,1.6381,1.6383,1.6380,1.6382
EURAUD,20080613,184500,1.6381,1.6383,1.6377,1.6380
EURAUD,20080613,184600,1.6381,1.6381,1.6379,1.6380
EURAUD,20080613,184700,1.6379,1.6388,1.6379,1.6387
EURAUD,20080613,184800,1.6386,1.6389,1.6386,1.6386
EURAUD,20080613,184900,1.6387,1.6388,1.6385,1.6385
EURAUD,20080613,185000,1.6384,1.6384,1.6381,1.6381
EURAUD,20080613,185100,1.6382,1.6383,1.6382,1.6383
EURAUD,20080613,185200,1.6384,1.6385,1.6381,1.6382
EURAUD,20080613,185300,1.6383,1.6384,1.6382,1.6382
EURAUD,20080613,185400,1.6381,1.6385,1.6381,1.6382
EURAUD,20080613,185500,1.6381,1.6383,1.6378,1.6378
EURAUD,20080613,185600,1.6377,1.6380,1.6377,1.6378
EURAUD,20080613,185700,1.6377,1.6377,1.6376,1.6376
EURAUD,20080613,185800,1.6377,1.6380,1.6376,1.6378
EURAUD,20080613,185900,1.6379,1.6382,1.6379,1.6380
EURAUD,20080613,190000,1.6381,1.6384,1.6380,1.6381
EURAUD,20080613,190100,1.6382,1.6383,1.6380,1.6381
EURAUD,20080613,190200,1.6382,1.6383,1.6379,1.6383
EURAUD,20080613,190300,1.6382,1.6385,1.6380,1.6385
EURAUD,20080613,190400,1.6387,1.6389,1.6384,1.6386
EURAUD,20080613,190500,1.6387,1.6391,1.6387,1.6389
EURAUD,20080613,190600,1.6390,1.6391,1.6387,1.6388
EURAUD,20080613,190700,1.6387,1.6387,1.6384,1.6386
EURAUD,20080613,190800,1.6385,1.6386,1.6382,1.6384
EURAUD,20080613,190900,1.6385,1.6386,1.6382,1.6382
EURAUD,20080613,191000,1.6381,1.6382,1.6378,1.6381
EURAUD,20080613,191100,1.6382,1.6382,1.6378,1.6379
EURAUD,20080613,191200,1.6380,1.6380,1.6379,1.6379
EURAUD,20080613,191300,1.6381,1.6387,1.6381,1.6387
EURAUD,20080613,191400,1.6388,1.6391,1.6387,1.6388
EURAUD,20080613,191500,1.6389,1.6390,1.6386,1.6386
EURAUD,20080613,191600,1.6387,1.6391,1.6387,1.6389
EURAUD,20080613,191700,1.6390,1.6395,1.6390,1.6395
EURAUD,20080613,191800,1.6394,1.6396,1.6394,1.6395
EURAUD,20080613,191900,1.6394,1.6394,1.6388,1.6389
EURAUD,20080613,192000,1.6388,1.6389,1.6387,1.6387
EURAUD,20080613,192100,1.6388,1.6393,1.6388,1.6392
EURAUD,20080613,192200,1.6393,1.6396,1.6393,1.6396
EURAUD,20080613,192300,1.6395,1.6396,1.6390,1.6390
EURAUD,20080613,192400,1.6391,1.6392,1.6389,1.6391
EURAUD,20080613,192500,1.6392,1.6392,1.6388,1.6389
EURAUD,20080613,192600,1.6390,1.6392,1.6389,1.6389
EURAUD,20080613,192700,1.6390,1.6392,1.6388,1.6389
EURAUD,20080613,192800,1.6390,1.6391,1.6387,1.6389
EURAUD,20080613,192900,1.6390,1.6392,1.6388,1.6388
EURAUD,20080613,193000,1.6389,1.6391,1.6389,1.6389
EURAUD,20080613,193100,1.6390,1.6391,1.6389,1.6389
EURAUD,20080613,193200,1.6388,1.6390,1.6385,1.6388
EURAUD,20080613,193300,1.6389,1.6389,1.6385,1.6387
EURAUD,20080613,193400,1.6388,1.6391,1.6388,1.6389
EURAUD,20080613,193500,1.6390,1.6390,1.6385,1.6385
EURAUD,20080613,193600,1.6386,1.6386,1.6379,1.6380
EURAUD,20080613,193700,1.6379,1.6382,1.6379,1.6381
EURAUD,20080613,193800,1.6380,1.6380,1.6375,1.6375
EURAUD,20080613,193900,1.6374,1.6379,1.6373,1.6376
EURAUD,20080613,194000,1.6377,1.6378,1.6374,1.6376
EURAUD,20080613,194100,1.6377,1.6381,1.6377,1.6380
EURAUD,20080613,194200,1.6379,1.6379,1.6376,1.6377
EURAUD,20080613,194300,1.6376,1.6378,1.6375,1.6377
EURAUD,20080613,194400,1.6376,1.6377,1.6376,1.6377
EURAUD,20080613,194500,1.6376,1.6378,1.6376,1.6377
EURAUD,20080613,194600,1.6378,1.6380,1.6378,1.6378
EURAUD,20080613,194700,1.6379,1.6380,1.6378,1.6380
EURAUD,20080613,194800,1.6379,1.6379,1.6376,1.6378
EURAUD,20080613,194900,1.6377,1.6377,1.6373,1.6374
EURAUD,20080613,195000,1.6373,1.6375,1.6373,1.6374
EURAUD,20080613,195100,1.6375,1.6376,1.6373,1.6374
EURAUD,20080613,195200,1.6373,1.6373,1.6372,1.6373
EURAUD,20080613,195300,1.6374,1.6375,1.6373,1.6374
EURAUD,20080613,195400,1.6375,1.6376,1.6374,1.6376
EURAUD,20080613,195500,1.6377,1.6380,1.6374,1.6376
EURAUD,20080613,195600,1.6377,1.6377,1.6372,1.6372
EURAUD,20080613,195700,1.6371,1.6371,1.6367,1.6369
EURAUD,20080613,195800,1.6370,1.6370,1.6367,1.6369
EURAUD,20080613,195900,1.6368,1.6370,1.6367,1.6367
EURAUD,20080613,200000,1.6365,1.6365,1.6359,1.6359
EURAUD,20080613,200100,1.6360,1.6371,1.6360,1.6368
EURAUD,20080613,200200,1.6369,1.6369,1.6367,1.6368
EURAUD,20080613,200300,1.6368,1.6369,1.6367,1.6369
EURAUD,20080613,200400,1.6367,1.6373,1.6367,1.6368
EURAUD,20080613,200500,1.6369,1.6370,1.6368,1.6369
EURAUD,20080613,200600,1.6370,1.6372,1.6369,1.6372
EURAUD,20080613,200700,1.6371,1.6372,1.6371,1.6371
EURAUD,20080613,200800,1.6372,1.6372,1.6371,1.6372
EURAUD,20080613,200900,1.6371,1.6371,1.6369,1.6370
EURAUD,20080613,201000,1.6369,1.6369,1.6366,1.6366
EURAUD,20080613,201100,1.6367,1.6369,1.6365,1.6366
EURAUD,20080613,201200,1.6367,1.6368,1.6363,1.6364
EURAUD,20080613,201300,1.6365,1.6365,1.6362,1.6363
EURAUD,20080613,201400,1.6364,1.6364,1.6360,1.6362
EURAUD,20080613,201500,1.6361,1.6362,1.6359,1.6362
EURAUD,20080613,201600,1.6361,1.6362,1.6358,1.6362
EURAUD,20080613,201700,1.6362,1.6362,1.6359,1.6359
EURAUD,20080613,201800,1.6360,1.6364,1.6358,1.6360
EURAUD,20080613,201900,1.6359,1.6360,1.6358,1.6359
EURAUD,20080613,202000,1.6358,1.6358,1.6355,1.6358
EURAUD,20080613,202100,1.6357,1.6365,1.6355,1.6365
EURAUD,20080613,202200,1.6366,1.6370,1.6366,1.6368
EURAUD,20080613,202300,1.6369,1.6371,1.6369,1.6370
EURAUD,20080613,202400,1.6370,1.6371,1.6369,1.6369
EURAUD,20080613,202500,1.6368,1.6371,1.6367,1.6370
EURAUD,20080613,202600,1.6369,1.6373,1.6368,1.6372
EURAUD,20080613,202700,1.6371,1.6371,1.6370,1.6370
EURAUD,20080613,202800,1.6371,1.6371,1.6368,1.6369
EURAUD,20080613,202900,1.6369,1.6369,1.6365,1.6365
EURAUD,20080613,203000,1.6364,1.6365,1.6363,1.6365
EURAUD,20080613,203100,1.6365,1.6366,1.6363,1.6366
EURAUD,20080613,203200,1.6367,1.6367,1.6364,1.6364
EURAUD,20080613,203300,1.6365,1.6365,1.6362,1.6364
EURAUD,20080613,203400,1.6365,1.6368,1.6365,1.6367
EURAUD,20080613,203500,1.6368,1.6368,1.6365,1.6365
EURAUD,20080613,203600,1.6364,1.6365,1.6363,1.6364
EURAUD,20080613,203700,1.6363,1.6363,1.6362,1.6362
EURAUD,20080613,203800,1.6363,1.6364,1.6362,1.6364
EURAUD,20080613,203900,1.6363,1.6364,1.6361,1.6362
EURAUD,20080613,204000,1.6363,1.6366,1.6360,1.6364
EURAUD,20080613,204100,1.6363,1.6367,1.6363,1.6367
EURAUD,20080613,204200,1.6368,1.6370,1.6368,1.6370
EURAUD,20080613,204300,1.6369,1.6370,1.6366,1.6367
EURAUD,20080613,204400,1.6367,1.6372,1.6367,1.6369
EURAUD,20080613,204500,1.6368,1.6371,1.6367,1.6370
EURAUD,20080613,204600,1.6369,1.6370,1.6367,1.6369
EURAUD,20080613,204700,1.6367,1.6369,1.6365,1.6368
EURAUD,20080613,204800,1.6367,1.6370,1.6365,1.6367
EURAUD,20080613,204900,1.6366,1.6366,1.6362,1.6363
EURAUD,20080613,205000,1.6364,1.6365,1.6361,1.6363
EURAUD,20080613,205100,1.6362,1.6364,1.6360,1.6363
EURAUD,20080613,205200,1.6362,1.6362,1.6355,1.6356
EURAUD,20080613,205300,1.6357,1.6361,1.6355,1.6355
EURAUD,20080613,205400,1.6356,1.6359,1.6356,1.6356
EURAUD,20080613,205500,1.6355,1.6361,1.6355,1.6361
EURAUD,20080613,205600,1.6360,1.6360,1.6357,1.6358
EURAUD,20080613,205700,1.6359,1.6359,1.6357,1.6357
EURAUD,20080613,205800,1.6358,1.6358,1.6356,1.6357
EURAUD,20080613,205900,1.6358,1.6364,1.6358,1.6364
EURAUD,20080613,210000,1.6365,1.6367,1.6364,1.6365
EURAUD,20080613,210100,1.6366,1.6367,1.6363,1.6364
EURAUD,20080613,210200,1.6365,1.6366,1.6365,1.6365
EURAUD,20080613,210300,1.6364,1.6366,1.6362,1.6366
EURAUD,20080613,210400,1.6365,1.6366,1.6364,1.6365
EURAUD,20080613,210500,1.6364,1.6366,1.6362,1.6364
EURAUD,20080613,210600,1.6363,1.6364,1.6362,1.6364
EURAUD,20080613,210700,1.6364,1.6365,1.6362,1.6362
EURAUD,20080613,210800,1.6363,1.6364,1.6363,1.6364
EURAUD,20080613,210900,1.6364,1.6365,1.6362,1.6363
EURAUD,20080613,211000,1.6364,1.6365,1.6362,1.6363
EURAUD,20080613,211100,1.6363,1.6363,1.6362,1.6362
EURAUD,20080613,211200,1.6362,1.6363,1.6361,1.6362
EURAUD,20080613,211300,1.6363,1.6364,1.6360,1.6363
EURAUD,20080613,211400,1.6362,1.6362,1.6356,1.6357
EURAUD,20080613,211500,1.6358,1.6360,1.6357,1.6358
EURAUD,20080613,211600,1.6359,1.6360,1.6357,1.6359
EURAUD,20080613,211700,1.6358,1.6359,1.6356,1.6357
EURAUD,20080613,211800,1.6358,1.6358,1.6354,1.6356
EURAUD,20080613,211900,1.6357,1.6358,1.6355,1.6355
EURAUD,20080613,212000,1.6355,1.6357,1.6353,1.6353
EURAUD,20080613,212100,1.6355,1.6361,1.6355,1.6360
EURAUD,20080613,212200,1.6359,1.6367,1.6359,1.6367
EURAUD,20080613,212300,1.6366,1.6366,1.6363,1.6365
EURAUD,20080613,212400,1.6366,1.6369,1.6362,1.6369
EURAUD,20080613,212500,1.6368,1.6369,1.6366,1.6368
EURAUD,20080613,212600,1.6369,1.6371,1.6369,1.6370
EURAUD,20080613,212700,1.6369,1.6371,1.6369,1.6370
EURAUD,20080613,212800,1.6369,1.6371,1.6369,1.6369
EURAUD,20080613,212900,1.6370,1.6371,1.6370,1.6370
EURAUD,20080613,213000,1.6370,1.6371,1.6368,1.6371
EURAUD,20080613,213100,1.6370,1.6370,1.6368,1.6370
EURAUD,20080613,213200,1.6371,1.6371,1.6369,1.6369
EURAUD,20080613,213300,1.6370,1.6370,1.6368,1.6370
EURAUD,20080613,213400,1.6369,1.6370,1.6369,1.6370
EURAUD,20080613,213500,1.6370,1.6370,1.6367,1.6367
EURAUD,20080613,213600,1.6367,1.6368,1.6367,1.6368
EURAUD,20080613,213700,1.6367,1.6367,1.6363,1.6366
EURAUD,20080613,213800,1.6365,1.6366,1.6365,1.6366
EURAUD,20080613,213900,1.6366,1.6366,1.6363,1.6364
EURAUD,20080613,214000,1.6363,1.6367,1.6362,1.6366
EURAUD,20080613,214100,1.6367,1.6370,1.6366,1.6368
EURAUD,20080613,214200,1.6369,1.6370,1.6367,1.6367
EURAUD,20080613,214300,1.6367,1.6367,1.6366,1.6366
EURAUD,20080613,214400,1.6367,1.6367,1.6367,1.6367
EURAUD,20080613,214500,1.6368,1.6368,1.6366,1.6366
EURAUD,20080613,214600,1.6366,1.6366,1.6364,1.6364
EURAUD,20080613,214700,1.6365,1.6366,1.6364,1.6365
EURAUD,20080613,214800,1.6366,1.6368,1.6365,1.6366
EURAUD,20080613,214900,1.6367,1.6367,1.6366,1.6366
EURAUD,20080613,215000,1.6366,1.6366,1.6364,1.6365
EURAUD,20080613,215100,1.6366,1.6367,1.6366,1.6366
EURAUD,20080613,215200,1.6366,1.6366,1.6365,1.6365
EURAUD,20080613,215300,1.6366,1.6367,1.6365,1.6365
EURAUD,20080613,215400,1.6365,1.6368,1.6365,1.6367
EURAUD,20080613,215500,1.6366,1.6367,1.6365,1.6366
EURAUD,20080613,215600,1.6365,1.6366,1.6363,1.6364
EURAUD,20080613,215700,1.6366,1.6366,1.6359,1.6363
EURAUD,20080613,215800,1.6364,1.6364,1.6362,1.6362
EURAUD,20080613,215900,1.6363,1.6365,1.6363,1.6364
EURAUD,20080613,220000,1.6365,1.6366,1.6359,1.6359
EURNZD,20080613,000100,2.0580,2.0582,2.0580,2.0580
EURNZD,20080613,000200,2.0578,2.0578,2.0573,2.0578
EURNZD,20080613,000300,2.0580,2.0585,2.0573,2.0582
EURNZD,20080613,000400,2.0581,2.0581,2.0576,2.0579
EURNZD,20080613,000500,2.0580,2.0580,2.0575,2.0575
EURNZD,20080613,000600,2.0576,2.0576,2.0576,2.0576
EURNZD,20080613,000700,2.0575,2.0577,2.0575,2.0577
EURNZD,20080613,000800,2.0576,2.0577,2.0575,2.0577
EURNZD,20080613,000900,2.0576,2.0576,2.0573,2.0573
EURNZD,20080613,001000,2.0573,2.0574,2.0572,2.0572
EURNZD,20080613,001100,2.0573,2.0573,2.0573,2.0573
EURNZD,20080613,001200,2.0573,2.0573,2.0572,2.0573
EURNZD,20080613,001300,2.0573,2.0576,2.0573,2.0576
EURNZD,20080613,001400,2.0576,2.0578,2.0576,2.0578
EURNZD,20080613,001500,2.0578,2.0578,2.0577,2.0577
EURNZD,20080613,001600,2.0579,2.0584,2.0579,2.0582
EURNZD,20080613,001700,2.0580,2.0582,2.0580,2.0581
EURNZD,20080613,001800,2.0580,2.0581,2.0579,2.0580
EURNZD,20080613,001900,2.0579,2.0579,2.0573,2.0575
EURNZD,20080613,002000,2.0577,2.0581,2.0577,2.0581
EURNZD,20080613,002100,2.0580,2.0580,2.0577,2.0577
EURNZD,20080613,002200,2.0577,2.0577,2.0576,2.0576
EURNZD,20080613,002300,2.0577,2.0578,2.0577,2.0577
EURNZD,20080613,002400,2.0575,2.0576,2.0575,2.0576
EURNZD,20080613,002500,2.0575,2.0575,2.0575,2.0575
EURNZD,20080613,002600,2.0577,2.0589,2.0577,2.0577
EURNZD,20080613,002700,2.0580,2.0582,2.0579,2.0580
EURNZD,20080613,002800,2.0583,2.0595,2.0580,2.0580
EURNZD,20080613,002900,2.0579,2.0579,2.0577,2.0577
EURNZD,20080613,003000,2.0576,2.0577,2.0573,2.0575
EURNZD,20080613,003100,2.0573,2.0573,2.0568,2.0573
EURNZD,20080613,003200,2.0573,2.0576,2.0573,2.0573
EURNZD,20080613,003300,2.0574,2.0577,2.0574,2.0577
EURNZD,20080613,003400,2.0578,2.0580,2.0575,2.0576
EURNZD,20080613,003500,2.0577,2.0581,2.0577,2.0581
EURNZD,20080613,003600,2.0582,2.0587,2.0582,2.0585
EURNZD,20080613,003700,2.0586,2.0591,2.0586,2.0590
EURNZD,20080613,003800,2.0591,2.0594,2.0591,2.0594
EURNZD,20080613,003900,2.0593,2.0594,2.0587,2.0590
EURNZD,20080613,004000,2.0591,2.0601,2.0591,2.0594
EURNZD,20080613,004100,2.0591,2.0594,2.0590,2.0593
EURNZD,20080613,004200,2.0592,2.0592,2.0585,2.0586
EURNZD,20080613,004300,2.0587,2.0591,2.0586,2.0587
EURNZD,20080613,004400,2.0588,2.0600,2.0588,2.0600
EURNZD,20080613,004500,2.0603,2.0615,2.0602,2.0602
EURNZD,20080613,004600,2.0599,2.0607,2.0554,2.0607
EURNZD,20080613,004700,2.0618,2.0624,2.0608,2.0611
EURNZD,20080613,004800,2.0610,2.0622,2.0610,2.0621
EURNZD,20080613,004900,2.0619,2.0633,2.0619,2.0633
EURNZD,20080613,005000,2.0634,2.0634,2.0626,2.0626
EURNZD,20080613,005100,2.0625,2.0625,2.0616,2.0616
EURNZD,20080613,005200,2.0615,2.0615,2.0607,2.0607
EURNZD,20080613,005300,2.0606,2.0609,2.0602,2.0605
EURNZD,20080613,005400,2.0604,2.0604,2.0596,2.0596
EURNZD,20080613,005500,2.0595,2.0595,2.0582,2.0583
EURNZD,20080613,005600,2.0584,2.0589,2.0583,2.0589
EURNZD,20080613,005700,2.0587,2.0587,2.0582,2.0583
EURNZD,20080613,005800,2.0584,2.0591,2.0584,2.0591
EURNZD,20080613,005900,2.0592,2.0608,2.0592,2.0608
EURNZD,20080613,010000,2.0609,2.0609,2.0603,2.0605
EURNZD,20080613,010100,2.0606,2.0613,2.0606,2.0608
EURNZD,20080613,010200,2.0605,2.0613,2.0605,2.0612
EURNZD,20080613,010300,2.0611,2.0618,2.0610,2.0618
EURNZD,20080613,010400,2.0619,2.0627,2.0619,2.0624
EURNZD,20080613,010500,2.0625,2.0633,2.0625,2.0631
EURNZD,20080613,010600,2.0630,2.0630,2.0629,2.0630
EURNZD,20080613,010700,2.0631,2.0631,2.0624,2.0624
EURNZD,20080613,010800,2.0619,2.0622,2.0612,2.0622
EURNZD,20080613,010900,2.0623,2.0623,2.0617,2.0617
EURNZD,20080613,011000,2.0616,2.0618,2.0615,2.0616
EURNZD,20080613,011100,2.0616,2.0621,2.0610,2.0610
EURNZD,20080613,011200,2.0609,2.0611,2.0608,2.0608
EURNZD,20080613,011300,2.0607,2.0607,2.0597,2.0599
EURNZD,20080613,011400,2.0597,2.0597,2.0594,2.0596
EURNZD,20080613,011500,2.0594,2.0598,2.0594,2.0597
EURNZD,20080613,011600,2.0597,2.0598,2.0596,2.0597
EURNZD,20080613,011700,2.0596,2.0598,2.0596,2.0597
EURNZD,20080613,011800,2.0596,2.0598,2.0595,2.0598
EURNZD,20080613,011900,2.0599,2.0599,2.0597,2.0599
EURNZD,20080613,012000,2.0600,2.0601,2.0598,2.0601
EURNZD,20080613,012100,2.0602,2.0602,2.0596,2.0597
EURNZD,20080613,012200,2.0597,2.0601,2.0597,2.0601
EURNZD,20080613,012300,2.0600,2.0603,2.0599,2.0602
EURNZD,20080613,012400,2.0601,2.0602,2.0597,2.0598
EURNZD,20080613,012500,2.0599,2.0599,2.0597,2.0597
EURNZD,20080613,012600,2.0598,2.0599,2.0597,2.0598
EURNZD,20080613,012700,2.0598,2.0598,2.0594,2.0594
EURNZD,20080613,012800,2.0596,2.0604,2.0596,2.0604
EURNZD,20080613,012900,2.0603,2.0603,2.0596,2.0598
EURNZD,20080613,013000,2.0598,2.0598,2.0595,2.0596
EURNZD,20080613,013100,2.0596,2.0597,2.0596,2.0596
EURNZD,20080613,013200,2.0595,2.0597,2.0594,2.0597
EURNZD,20080613,013300,2.0596,2.0598,2.0594,2.0596
EURNZD,20080613,013400,2.0595,2.0596,2.0594,2.0594
EURNZD,20080613,013500,2.0593,2.0593,2.0589,2.0592
EURNZD,20080613,013600,2.0591,2.0591,2.0590,2.0590
EURNZD,20080613,013700,2.0590,2.0590,2.0585,2.0585
EURNZD,20080613,013800,2.0586,2.0593,2.0586,2.0591
EURNZD,20080613,013900,2.0592,2.0592,2.0590,2.0590
EURNZD,20080613,014000,2.0589,2.0593,2.0589,2.0590
EURNZD,20080613,014100,2.0591,2.0594,2.0591,2.0594
EURNZD,20080613,014200,2.0593,2.0593,2.0590,2.0591
EURNZD,20080613,014300,2.0591,2.0592,2.0586,2.0586
EURNZD,20080613,014400,2.0585,2.0594,2.0583,2.0594
EURNZD,20080613,014500,2.0593,2.0593,2.0591,2.0593
EURNZD,20080613,014600,2.0593,2.0594,2.0593,2.0594
EURNZD,20080613,014700,2.0595,2.0601,2.0595,2.0601
EURNZD,20080613,014800,2.0600,2.0600,2.0597,2.0597
EURNZD,20080613,014900,2.0598,2.0598,2.0597,2.0598
EURNZD,20080613,015000,2.0600,2.0600,2.0597,2.0597
EURNZD,20080613,015100,2.0598,2.0600,2.0598,2.0598
EURNZD,20080613,015200,2.0597,2.0601,2.0597,2.0601
EURNZD,20080613,015300,2.0600,2.0600,2.0599,2.0599
EURNZD,20080613,015400,2.0599,2.0599,2.0597,2.0598
EURNZD,20080613,015500,2.0598,2.0598,2.0596,2.0596
EURNZD,20080613,015600,2.0594,2.0596,2.0594,2.0594
EURNZD,20080613,015700,2.0593,2.0594,2.0590,2.0591
EURNZD,20080613,015800,2.0592,2.0596,2.0589,2.0592
EURNZD,20080613,015900,2.0593,2.0593,2.0590,2.0590
EURNZD,20080613,020000,2.0591,2.0594,2.0591,2.0592
EURNZD,20080613,020100,2.0591,2.0594,2.0591,2.0594
EURNZD,20080613,020200,2.0594,2.0594,2.0589,2.0590
EURNZD,20080613,020300,2.0591,2.0593,2.0590,2.0591
EURNZD,20080613,020400,2.0592,2.0593,2.0591,2.0593
EURNZD,20080613,020500,2.0592,2.0593,2.0590,2.0593
EURNZD,20080613,020600,2.0591,2.0593,2.0591,2.0591
EURNZD,20080613,020700,2.0593,2.0597,2.0593,2.0596
EURNZD,20080613,020800,2.0595,2.0597,2.0594,2.0594
EURNZD,20080613,020900,2.0596,2.0596,2.0593,2.0594
EURNZD,20080613,021000,2.0593,2.0597,2.0593,2.0594
EURNZD,20080613,021100,2.0595,2.0597,2.0594,2.0596
EURNZD,20080613,021200,2.0594,2.0597,2.0593,2.0597
EURNZD,20080613,021300,2.0596,2.0596,2.0594,2.0594
EURNZD,20080613,021400,2.0595,2.0595,2.0593,2.0593
EURNZD,20080613,021500,2.0591,2.0594,2.0591,2.0593
EURNZD,20080613,021600,2.0594,2.0594,2.0590,2.0593
EURNZD,20080613,021700,2.0592,2.0594,2.0592,2.0593
EURNZD,20080613,021800,2.0594,2.0596,2.0592,2.0596
EURNZD,20080613,021900,2.0595,2.0596,2.0591,2.0591
EURNZD,20080613,022000,2.0591,2.0595,2.0591,2.0593
EURNZD,20080613,022100,2.0594,2.0594,2.0586,2.0586
EURNZD,20080613,022200,2.0587,2.0589,2.0586,2.0587
EURNZD,20080613,022300,2.0589,2.0594,2.0586,2.0587
EURNZD,20080613,022400,2.0586,2.0586,2.0582,2.0582
EURNZD,20080613,022500,2.0584,2.0584,2.0580,2.0580
EURNZD,20080613,022600,2.0583,2.0587,2.0583,2.0583
EURNZD,20080613,022700,2.0582,2.0584,2.0581,2.0583
EURNZD,20080613,022800,2.0583,2.0583,2.0579,2.0581
EURNZD,20080613,022900,2.0580,2.0581,2.0579,2.0580
EURNZD,20080613,023000,2.0582,2.0582,2.0580,2.0580
EURNZD,20080613,023100,2.0580,2.0582,2.0578,2.0578
EURNZD,20080613,023200,2.0577,2.0579,2.0575,2.0579
EURNZD,20080613,023300,2.0580,2.0580,2.0579,2.0579
EURNZD,20080613,023400,2.0579,2.0580,2.0573,2.0580
EURNZD,20080613,023500,2.0581,2.0581,2.0575,2.0575
EURNZD,20080613,023600,2.0574,2.0576,2.0573,2.0576
EURNZD,20080613,023700,2.0575,2.0576,2.0574,2.0576
EURNZD,20080613,023800,2.0575,2.0576,2.0574,2.0574
EURNZD,20080613,023900,2.0575,2.0576,2.0573,2.0573
EURNZD,20080613,024000,2.0574,2.0576,2.0574,2.0576
EURNZD,20080613,024100,2.0575,2.0575,2.0574,2.0575
EURNZD,20080613,024200,2.0575,2.0577,2.0575,2.0577
EURNZD,20080613,024300,2.0578,2.0580,2.0578,2.0580
EURNZD,20080613,024400,2.0580,2.0581,2.0575,2.0575
EURNZD,20080613,024500,2.0573,2.0575,2.0572,2.0574
EURNZD,20080613,024600,2.0573,2.0577,2.0573,2.0574
EURNZD,20080613,024700,2.0573,2.0573,2.0570,2.0573
EURNZD,20080613,024800,2.0572,2.0572,2.0568,2.0569
EURNZD,20080613,024900,2.0570,2.0575,2.0570,2.0573
EURNZD,20080613,025000,2.0575,2.0578,2.0573,2.0575
EURNZD,20080613,025100,2.0574,2.0575,2.0572,2.0573
EURNZD,20080613,025200,2.0572,2.0575,2.0570,2.0573
EURNZD,20080613,025300,2.0575,2.0576,2.0573,2.0576
EURNZD,20080613,025400,2.0577,2.0577,2.0575,2.0576
EURNZD,20080613,025500,2.0575,2.0575,2.0572,2.0573
EURNZD,20080613,025600,2.0574,2.0577,2.0573,2.0577
EURNZD,20080613,025700,2.0578,2.0579,2.0576,2.0578
EURNZD,20080613,025800,2.0577,2.0580,2.0577,2.0577
EURNZD,20080613,025900,2.0577,2.0580,2.0576,2.0577
EURNZD,20080613,030000,2.0579,2.0581,2.0579,2.0580
EURNZD,20080613,030100,2.0581,2.0584,2.0581,2.0583
EURNZD,20080613,030200,2.0582,2.0586,2.0582,2.0586
EURNZD,20080613,030300,2.0584,2.0585,2.0581,2.0585
EURNZD,20080613,030400,2.0584,2.0584,2.0582,2.0584
EURNZD,20080613,030500,2.0583,2.0584,2.0582,2.0583
EURNZD,20080613,030600,2.0583,2.0591,2.0583,2.0586
EURNZD,20080613,030700,2.0587,2.0587,2.0587,2.0587
EURNZD,20080613,030800,2.0586,2.0586,2.0582,2.0583
EURNZD,20080613,030900,2.0584,2.0584,2.0579,2.0579
EURNZD,20080613,031000,2.0579,2.0584,2.0579,2.0583
EURNZD,20080613,031100,2.0586,2.0593,2.0586,2.0590
EURNZD,20080613,031200,2.0589,2.0589,2.0587,2.0589
EURNZD,20080613,031300,2.0590,2.0590,2.0584,2.0584
EURNZD,20080613,031400,2.0584,2.0584,2.0577,2.0579
EURNZD,20080613,031500,2.0580,2.0581,2.0578,2.0580
EURNZD,20080613,031600,2.0579,2.0587,2.0579,2.0585
EURNZD,20080613,031700,2.0586,2.0587,2.0586,2.0587
EURNZD,20080613,031800,2.0586,2.0586,2.0580,2.0585
EURNZD,20080613,031900,2.0583,2.0583,2.0579,2.0580
EURNZD,20080613,032000,2.0581,2.0587,2.0580,2.0586
EURNZD,20080613,032100,2.0585,2.0585,2.0579,2.0583
EURNZD,20080613,032200,2.0582,2.0589,2.0582,2.0589
EURNZD,20080613,032300,2.0587,2.0596,2.0587,2.0596
EURNZD,20080613,032400,2.0598,2.0600,2.0596,2.0596
EURNZD,20080613,032500,2.0597,2.0597,2.0589,2.0590
EURNZD,20080613,032600,2.0590,2.0591,2.0589,2.0591
EURNZD,20080613,032700,2.0592,2.0598,2.0591,2.0598
EURNZD,20080613,032800,2.0600,2.0604,2.0600,2.0600
EURNZD,20080613,032900,2.0599,2.0608,2.0597,2.0608
EURNZD,20080613,033000,2.0607,2.0607,2.0597,2.0599
EURNZD,20080613,033100,2.0597,2.0602,2.0597,2.0601
EURNZD,20080613,033200,2.0601,2.0601,2.0598,2.0600
EURNZD,20080613,033300,2.0601,2.0603,2.0601,2.0602
EURNZD,20080613,033400,2.0603,2.0603,2.0600,2.0601
EURNZD,20080613,033500,2.0601,2.0604,2.0601,2.0602
EURNZD,20080613,033600,2.0603,2.0603,2.0599,2.0599
EURNZD,20080613,033700,2.0600,2.0600,2.0594,2.0597
EURNZD,20080613,033800,2.0598,2.0598,2.0593,2.0596
EURNZD,20080613,033900,2.0597,2.0597,2.0596,2.0596
EURNZD,20080613,034000,2.0596,2.0596,2.0593,2.0594
EURNZD,20080613,034100,2.0596,2.0598,2.0594,2.0597
EURNZD,20080613,034200,2.0598,2.0604,2.0598,2.0601
EURNZD,20080613,034300,2.0601,2.0603,2.0601,2.0603
EURNZD,20080613,034400,2.0603,2.0603,2.0601,2.0601
EURNZD,20080613,034500,2.0600,2.0602,2.0600,2.0602
EURNZD,20080613,034600,2.0603,2.0604,2.0603,2.0604
EURNZD,20080613,034700,2.0603,2.0603,2.0598,2.0599
EURNZD,20080613,034800,2.0600,2.0601,2.0600,2.0601
EURNZD,20080613,034900,2.0601,2.0601,2.0601,2.0601
EURNZD,20080613,035000,2.0601,2.0603,2.0598,2.0603
EURNZD,20080613,035100,2.0601,2.0601,2.0597,2.0599
EURNZD,20080613,035200,2.0598,2.0601,2.0597,2.0597
EURNZD,20080613,035300,2.0597,2.0601,2.0595,2.0596
EURNZD,20080613,035400,2.0598,2.0600,2.0597,2.0597
EURNZD,20080613,035500,2.0597,2.0597,2.0596,2.0596
EURNZD,20080613,035600,2.0595,2.0598,2.0593,2.0597
EURNZD,20080613,035700,2.0598,2.0601,2.0596,2.0597
EURNZD,20080613,035800,2.0596,2.0596,2.0594,2.0596
EURNZD,20080613,035900,2.0597,2.0598,2.0593,2.0598
EURNZD,20080613,040000,2.0597,2.0598,2.0594,2.0596
EURNZD,20080613,040100,2.0597,2.0597,2.0592,2.0594
EURNZD,20080613,040200,2.0594,2.0596,2.0594,2.0596
EURNZD,20080613,040300,2.0598,2.0598,2.0596,2.0596
EURNZD,20080613,040400,2.0594,2.0594,2.0593,2.0594
EURNZD,20080613,040500,2.0592,2.0597,2.0592,2.0597
EURNZD,20080613,040600,2.0596,2.0596,2.0594,2.0596
EURNZD,20080613,040700,2.0596,2.0601,2.0595,2.0601
EURNZD,20080613,040800,2.0601,2.0601,2.0597,2.0597
EURNZD,20080613,040900,2.0598,2.0601,2.0598,2.0600
EURNZD,20080613,041000,2.0600,2.0600,2.0597,2.0597
EURNZD,20080613,041100,2.0598,2.0598,2.0596,2.0596
EURNZD,20080613,041200,2.0594,2.0594,2.0591,2.0592
EURNZD,20080613,041300,2.0591,2.0593,2.0589,2.0591
EURNZD,20080613,041400,2.0594,2.0594,2.0593,2.0593
EURNZD,20080613,041500,2.0594,2.0594,2.0591,2.0594
EURNZD,20080613,041600,2.0595,2.0596,2.0594,2.0595
EURNZD,20080613,041700,2.0594,2.0594,2.0592,2.0592
EURNZD,20080613,041800,2.0592,2.0596,2.0592,2.0596
EURNZD,20080613,041900,2.0597,2.0598,2.0596,2.0598
EURNZD,20080613,042000,2.0597,2.0598,2.0597,2.0597
EURNZD,20080613,042100,2.0598,2.0598,2.0596,2.0596
EURNZD,20080613,042200,2.0594,2.0598,2.0591,2.0595
EURNZD,20080613,042300,2.0596,2.0598,2.0594,2.0597
EURNZD,20080613,042400,2.0598,2.0601,2.0596,2.0597
EURNZD,20080613,042500,2.0598,2.0603,2.0598,2.0602
EURNZD,20080613,042600,2.0601,2.0601,2.0597,2.0597
EURNZD,20080613,042700,2.0598,2.0599,2.0596,2.0597
EURNZD,20080613,042800,2.0596,2.0601,2.0595,2.0600
EURNZD,20080613,042900,2.0599,2.0599,2.0594,2.0596
EURNZD,20080613,043000,2.0594,2.0595,2.0592,2.0594
EURNZD,20080613,043100,2.0595,2.0598,2.0595,2.0598
EURNZD,20080613,043200,2.0597,2.0597,2.0587,2.0588
EURNZD,20080613,043300,2.0588,2.0590,2.0588,2.0590
EURNZD,20080613,043400,2.0591,2.0594,2.0590,2.0590
EURNZD,20080613,043500,2.0591,2.0599,2.0591,2.0599
EURNZD,20080613,043600,2.0600,2.0602,2.0597,2.0598
EURNZD,20080613,043700,2.0599,2.0603,2.0599,2.0601
EURNZD,20080613,043800,2.0600,2.0601,2.0598,2.0599
EURNZD,20080613,043900,2.0600,2.0601,2.0598,2.0598
EURNZD,20080613,044000,2.0597,2.0597,2.0594,2.0594
EURNZD,20080613,044100,2.0593,2.0593,2.0589,2.0592
EURNZD,20080613,044200,2.0593,2.0595,2.0593,2.0594
EURNZD,20080613,044300,2.0595,2.0596,2.0595,2.0596
EURNZD,20080613,044400,2.0595,2.0595,2.0587,2.0587
EURNZD,20080613,044500,2.0586,2.0588,2.0585,2.0588
EURNZD,20080613,044600,2.0589,2.0590,2.0586,2.0587
EURNZD,20080613,044700,2.0587,2.0587,2.0586,2.0587
EURNZD,20080613,044800,2.0588,2.0591,2.0588,2.0591
EURNZD,20080613,044900,2.0590,2.0590,2.0589,2.0590
EURNZD,20080613,045000,2.0591,2.0593,2.0590,2.0592
EURNZD,20080613,045100,2.0593,2.0595,2.0592,2.0595
EURNZD,20080613,045200,2.0595,2.0595,2.0594,2.0594
EURNZD,20080613,045300,2.0595,2.0596,2.0595,2.0595
EURNZD,20080613,045400,2.0595,2.0596,2.0595,2.0596
EURNZD,20080613,045500,2.0595,2.0596,2.0593,2.0594
EURNZD,20080613,045600,2.0595,2.0596,2.0589,2.0590
EURNZD,20080613,045700,2.0589,2.0591,2.0589,2.0589
EURNZD,20080613,045800,2.0589,2.0589,2.0586,2.0586
EURNZD,20080613,045900,2.0587,2.0592,2.0586,2.0591
EURNZD,20080613,050000,2.0590,2.0594,2.0589,2.0590
EURNZD,20080613,050100,2.0591,2.0593,2.0589,2.0589
EURNZD,20080613,050200,2.0590,2.0592,2.0589,2.0590
EURNZD,20080613,050300,2.0591,2.0591,2.0590,2.0590
EURNZD,20080613,050400,2.0589,2.0591,2.0589,2.0591
EURNZD,20080613,050500,2.0590,2.0594,2.0590,2.0591
EURNZD,20080613,050600,2.0592,2.0593,2.0591,2.0591
EURNZD,20080613,050700,2.0590,2.0594,2.0590,2.0593
EURNZD,20080613,050800,2.0592,2.0592,2.0590,2.0591
EURNZD,20080613,050900,2.0590,2.0591,2.0590,2.0590
EURNZD,20080613,051000,2.0590,2.0592,2.0589,2.0592
EURNZD,20080613,051100,2.0593,2.0594,2.0589,2.0594
EURNZD,20080613,051200,2.0593,2.0595,2.0591,2.0595
EURNZD,20080613,051300,2.0596,2.0596,2.0590,2.0590
EURNZD,20080613,051400,2.0591,2.0594,2.0591,2.0593
EURNZD,20080613,051500,2.0594,2.0594,2.0587,2.0587
EURNZD,20080613,051600,2.0584,2.0589,2.0584,2.0589
EURNZD,20080613,051700,2.0588,2.0588,2.0584,2.0584
EURNZD,20080613,051800,2.0583,2.0584,2.0582,2.0583
EURNZD,20080613,051900,2.0584,2.0589,2.0584,2.0586
EURNZD,20080613,052000,2.0587,2.0587,2.0584,2.0587
EURNZD,20080613,052100,2.0586,2.0589,2.0584,2.0585
EURNZD,20080613,052200,2.0587,2.0591,2.0587,2.0590
EURNZD,20080613,052300,2.0590,2.0591,2.0590,2.0591
EURNZD,20080613,052400,2.0591,2.0593,2.0589,2.0589
EURNZD,20080613,052500,2.0590,2.0590,2.0583,2.0589
EURNZD,20080613,052600,2.0590,2.0594,2.0590,2.0593
EURNZD,20080613,052700,2.0594,2.0596,2.0594,2.0595
EURNZD,20080613,052800,2.0596,2.0598,2.0585,2.0587
EURNZD,20080613,052900,2.0587,2.0587,2.0579,2.0583
EURNZD,20080613,053000,2.0584,2.0587,2.0584,2.0587
EURNZD,20080613,053100,2.0587,2.0587,2.0586,2.0586
EURNZD,20080613,053200,2.0586,2.0586,2.0586,2.0586
EURNZD,20080613,053300,2.0585,2.0586,2.0584,2.0586
EURNZD,20080613,053400,2.0586,2.0588,2.0573,2.0574
EURNZD,20080613,053500,2.0573,2.0582,2.0570,2.0580
EURNZD,20080613,053600,2.0579,2.0579,2.0576,2.0578
EURNZD,20080613,053700,2.0579,2.0579,2.0573,2.0578
EURNZD,20080613,053800,2.0579,2.0587,2.0579,2.0587
EURNZD,20080613,053900,2.0586,2.0590,2.0586,2.0590
EURNZD,20080613,054000,2.0590,2.0591,2.0589,2.0591
EURNZD,20080613,054100,2.0592,2.0594,2.0591,2.0593
EURNZD,20080613,054200,2.0594,2.0596,2.0593,2.0593
EURNZD,20080613,054300,2.0594,2.0596,2.0591,2.0591
EURNZD,20080613,054400,2.0593,2.0602,2.0591,2.0602
EURNZD,20080613,054500,2.0603,2.0608,2.0603,2.0608
EURNZD,20080613,054600,2.0607,2.0610,2.0605,2.0605
EURNZD,20080613,054700,2.0603,2.0620,2.0603,2.0619
EURNZD,20080613,054800,2.0617,2.0617,2.0606,2.0606
EURNZD,20080613,054900,2.0605,2.0607,2.0601,2.0607
EURNZD,20080613,055000,2.0608,2.0618,2.0608,2.0614
EURNZD,20080613,055100,2.0613,2.0614,2.0611,2.0612
EURNZD,20080613,055200,2.0613,2.0614,2.0611,2.0613
EURNZD,20080613,055300,2.0612,2.0612,2.0610,2.0611
EURNZD,20080613,055400,2.0609,2.0609,2.0607,2.0609
EURNZD,20080613,055500,2.0610,2.0614,2.0608,2.0609
EURNZD,20080613,055600,2.0610,2.0612,2.0608,2.0610
EURNZD,20080613,055700,2.0611,2.0615,2.0611,2.0614
EURNZD,20080613,055800,2.0614,2.0618,2.0614,2.0618
EURNZD,20080613,055900,2.0617,2.0617,2.0614,2.0616
EURNZD,20080613,060000,2.0617,2.0619,2.0615,2.0619
EURNZD,20080613,060100,2.0618,2.0618,2.0615,2.0616
EURNZD,20080613,060200,2.0615,2.0617,2.0615,2.0617
EURNZD,20080613,060300,2.0615,2.0615,2.0612,2.0613
EURNZD,20080613,060400,2.0612,2.0615,2.0612,2.0615
EURNZD,20080613,060500,2.0615,2.0620,2.0615,2.0618
EURNZD,20080613,060600,2.0617,2.0618,2.0604,2.0604
EURNZD,20080613,060700,2.0603,2.0603,2.0593,2.0596
EURNZD,20080613,060800,2.0594,2.0594,2.0580,2.0582
EURNZD,20080613,060900,2.0581,2.0583,2.0578,2.0579
EURNZD,20080613,061000,2.0580,2.0582,2.0578,2.0578
EURNZD,20080613,061100,2.0579,2.0580,2.0573,2.0577
EURNZD,20080613,061200,2.0575,2.0578,2.0569,2.0578
EURNZD,20080613,061300,2.0579,2.0582,2.0579,2.0582
EURNZD,20080613,061400,2.0580,2.0580,2.0565,2.0568
EURNZD,20080613,061500,2.0567,2.0571,2.0563,2.0563
EURNZD,20080613,061600,2.0566,2.0568,2.0565,2.0565
EURNZD,20080613,061700,2.0564,2.0565,2.0561,2.0562
EURNZD,20080613,061800,2.0561,2.0563,2.0561,2.0561
EURNZD,20080613,061900,2.0560,2.0561,2.0558,2.0558
EURNZD,20080613,062000,2.0560,2.0563,2.0560,2.0563
EURNZD,20080613,062100,2.0565,2.0568,2.0561,2.0565
EURNZD,20080613,062200,2.0566,2.0566,2.0553,2.0562
EURNZD,20080613,062300,2.0563,2.0567,2.0563,2.0566
EURNZD,20080613,062400,2.0566,2.0566,2.0565,2.0566
EURNZD,20080613,062500,2.0565,2.0565,2.0565,2.0565
EURNZD,20080613,062600,2.0565,2.0567,2.0564,2.0564
EURNZD,20080613,062700,2.0563,2.0563,2.0561,2.0562
EURNZD,20080613,062800,2.0563,2.0564,2.0562,2.0562
EURNZD,20080613,062900,2.0561,2.0563,2.0559,2.0562
EURNZD,20080613,063000,2.0561,2.0561,2.0558,2.0561
EURNZD,20080613,063100,2.0560,2.0560,2.0555,2.0556
EURNZD,20080613,063200,2.0558,2.0560,2.0554,2.0555
EURNZD,20080613,063300,2.0556,2.0561,2.0556,2.0558
EURNZD,20080613,063400,2.0558,2.0559,2.0558,2.0559
EURNZD,20080613,063500,2.0558,2.0558,2.0551,2.0555
EURNZD,20080613,063600,2.0556,2.0556,2.0555,2.0555
EURNZD,20080613,063700,2.0555,2.0559,2.0555,2.0559
EURNZD,20080613,063800,2.0560,2.0560,2.0558,2.0559
EURNZD,20080613,063900,2.0560,2.0561,2.0559,2.0561
EURNZD,20080613,064000,2.0562,2.0565,2.0561,2.0565
EURNZD,20080613,064100,2.0565,2.0567,2.0563,2.0567
EURNZD,20080613,064200,2.0569,2.0569,2.0565,2.0565
EURNZD,20080613,064300,2.0564,2.0566,2.0564,2.0565
EURNZD,20080613,064400,2.0566,2.0573,2.0566,2.0573
EURNZD,20080613,064500,2.0570,2.0572,2.0569,2.0572
EURNZD,20080613,064600,2.0571,2.0571,2.0566,2.0568
EURNZD,20080613,064700,2.0570,2.0573,2.0570,2.0573
EURNZD,20080613,064800,2.0573,2.0573,2.0572,2.0572
EURNZD,20080613,064900,2.0570,2.0570,2.0565,2.0566
EURNZD,20080613,065000,2.0567,2.0569,2.0566,2.0569
EURNZD,20080613,065100,2.0570,2.0572,2.0569,2.0569
EURNZD,20080613,065200,2.0568,2.0571,2.0568,2.0569
EURNZD,20080613,065300,2.0568,2.0568,2.0566,2.0566
EURNZD,20080613,065400,2.0567,2.0569,2.0567,2.0568
EURNZD,20080613,065500,2.0567,2.0568,2.0566,2.0568
EURNZD,20080613,065600,2.0569,2.0570,2.0566,2.0570
EURNZD,20080613,065700,2.0569,2.0570,2.0568,2.0569
EURNZD,20080613,065800,2.0568,2.0568,2.0562,2.0562
EURNZD,20080613,065900,2.0563,2.0563,2.0561,2.0562
EURNZD,20080613,070000,2.0563,2.0566,2.0563,2.0565
EURNZD,20080613,070100,2.0564,2.0567,2.0563,2.0567
EURNZD,20080613,070200,2.0568,2.0569,2.0567,2.0567
EURNZD,20080613,070300,2.0566,2.0568,2.0561,2.0561
EURNZD,20080613,070400,2.0560,2.0564,2.0560,2.0562
EURNZD,20080613,070500,2.0561,2.0561,2.0557,2.0558
EURNZD,20080613,070600,2.0557,2.0557,2.0551,2.0552
EURNZD,20080613,070700,2.0552,2.0552,2.0548,2.0549
EURNZD,20080613,070800,2.0547,2.0557,2.0546,2.0552
EURNZD,20080613,070900,2.0550,2.0550,2.0542,2.0547
EURNZD,20080613,071000,2.0548,2.0555,2.0548,2.0554
EURNZD,20080613,071100,2.0555,2.0555,2.0548,2.0549
EURNZD,20080613,071200,2.0550,2.0552,2.0549,2.0551
EURNZD,20080613,071300,2.0552,2.0555,2.0549,2.0555
EURNZD,20080613,071400,2.0554,2.0559,2.0554,2.0556
EURNZD,20080613,071500,2.0557,2.0558,2.0552,2.0553
EURNZD,20080613,071600,2.0553,2.0555,2.0548,2.0549
EURNZD,20080613,071700,2.0552,2.0552,2.0550,2.0551
EURNZD,20080613,071800,2.0552,2.0558,2.0552,2.0556
EURNZD,20080613,071900,2.0557,2.0562,2.0556,2.0556
EURNZD,20080613,072000,2.0555,2.0561,2.0555,2.0557
EURNZD,20080613,072100,2.0556,2.0561,2.0555,2.0561
EURNZD,20080613,072200,2.0560,2.0561,2.0554,2.0559
EURNZD,20080613,072300,2.0558,2.0566,2.0558,2.0566
EURNZD,20080613,072400,2.0565,2.0568,2.0563,2.0565
EURNZD,20080613,072500,2.0566,2.0568,2.0561,2.0566
EURNZD,20080613,072600,2.0565,2.0566,2.0561,2.0564
EURNZD,20080613,072700,2.0563,2.0577,2.0561,2.0570
EURNZD,20080613,072800,2.0572,2.0577,2.0572,2.0576
EURNZD,20080613,072900,2.0575,2.0578,2.0572,2.0575
EURNZD,20080613,073000,2.0574,2.0575,2.0572,2.0574
EURNZD,20080613,073100,2.0574,2.0574,2.0569,2.0569
EURNZD,20080613,073200,2.0570,2.0573,2.0568,2.0572
EURNZD,20080613,073300,2.0572,2.0574,2.0572,2.0574
EURNZD,20080613,073400,2.0575,2.0576,2.0572,2.0575
EURNZD,20080613,073500,2.0575,2.0575,2.0574,2.0575
EURNZD,20080613,073600,2.0574,2.0575,2.0573,2.0575
EURNZD,20080613,073700,2.0573,2.0573,2.0566,2.0568
EURNZD,20080613,073800,2.0569,2.0571,2.0569,2.0569
EURNZD,20080613,073900,2.0568,2.0570,2.0566,2.0568
EURNZD,20080613,074000,2.0567,2.0568,2.0567,2.0568
EURNZD,20080613,074100,2.0569,2.0569,2.0567,2.0568
EURNZD,20080613,074200,2.0569,2.0573,2.0568,2.0572
EURNZD,20080613,074300,2.0571,2.0572,2.0570,2.0571
EURNZD,20080613,074400,2.0571,2.0575,2.0570,2.0573
EURNZD,20080613,074500,2.0574,2.0575,2.0572,2.0573
EURNZD,20080613,074600,2.0572,2.0574,2.0570,2.0572
EURNZD,20080613,074700,2.0572,2.0573,2.0570,2.0570
EURNZD,20080613,074800,2.0571,2.0573,2.0570,2.0573
EURNZD,20080613,074900,2.0573,2.0575,2.0572,2.0572
EURNZD,20080613,075000,2.0573,2.0575,2.0571,2.0572
EURNZD,20080613,075100,2.0573,2.0576,2.0573,2.0575
EURNZD,20080613,075200,2.0576,2.0584,2.0576,2.0583
EURNZD,20080613,075300,2.0582,2.0584,2.0580,2.0580
EURNZD,20080613,075400,2.0579,2.0582,2.0579,2.0580
EURNZD,20080613,075500,2.0582,2.0582,2.0579,2.0580
EURNZD,20080613,075600,2.0582,2.0582,2.0578,2.0580
EURNZD,20080613,075700,2.0581,2.0581,2.0576,2.0577
EURNZD,20080613,075800,2.0577,2.0579,2.0577,2.0578
EURNZD,20080613,075900,2.0577,2.0580,2.0576,2.0580
EURNZD,20080613,080000,2.0580,2.0580,2.0576,2.0576
EURNZD,20080613,080100,2.0575,2.0579,2.0573,2.0575
EURNZD,20080613,080200,2.0576,2.0577,2.0574,2.0577
EURNZD,20080613,080300,2.0576,2.0577,2.0573,2.0573
EURNZD,20080613,080400,2.0572,2.0572,2.0565,2.0566
EURNZD,20080613,080500,2.0568,2.0568,2.0561,2.0561
EURNZD,20080613,080600,2.0560,2.0564,2.0554,2.0554
EURNZD,20080613,080700,2.0553,2.0558,2.0552,2.0555
EURNZD,20080613,080800,2.0554,2.0555,2.0551,2.0554
EURNZD,20080613,080900,2.0553,2.0555,2.0552,2.0555
EURNZD,20080613,081000,2.0558,2.0558,2.0552,2.0554
EURNZD,20080613,081100,2.0553,2.0558,2.0552,2.0558
EURNZD,20080613,081200,2.0559,2.0559,2.0555,2.0558
EURNZD,20080613,081300,2.0561,2.0561,2.0555,2.0559
EURNZD,20080613,081400,2.0558,2.0559,2.0555,2.0559
EURNZD,20080613,081500,2.0561,2.0576,2.0561,2.0576
EURNZD,20080613,081600,2.0580,2.0580,2.0568,2.0571
EURNZD,20080613,081700,2.0572,2.0576,2.0567,2.0572
EURNZD,20080613,081800,2.0571,2.0571,2.0559,2.0559
EURNZD,20080613,081900,2.0561,2.0565,2.0560,2.0561
EURNZD,20080613,082000,2.0560,2.0567,2.0560,2.0560
EURNZD,20080613,082100,2.0559,2.0559,2.0555,2.0556
EURNZD,20080613,082200,2.0555,2.0558,2.0553,2.0555
EURNZD,20080613,082300,2.0556,2.0559,2.0555,2.0555
EURNZD,20080613,082400,2.0556,2.0559,2.0552,2.0553
EURNZD,20080613,082500,2.0554,2.0560,2.0554,2.0556
EURNZD,20080613,082600,2.0555,2.0558,2.0546,2.0558
EURNZD,20080613,082700,2.0557,2.0559,2.0555,2.0559
EURNZD,20080613,082800,2.0560,2.0565,2.0557,2.0561
EURNZD,20080613,082900,2.0560,2.0561,2.0558,2.0558
EURNZD,20080613,083000,2.0559,2.0560,2.0555,2.0558
EURNZD,20080613,083100,2.0556,2.0562,2.0552,2.0557
EURNZD,20080613,083200,2.0556,2.0559,2.0552,2.0559
EURNZD,20080613,083300,2.0558,2.0561,2.0556,2.0557
EURNZD,20080613,083400,2.0556,2.0559,2.0554,2.0559
EURNZD,20080613,083500,2.0558,2.0559,2.0551,2.0552
EURNZD,20080613,083600,2.0553,2.0556,2.0549,2.0554
EURNZD,20080613,083700,2.0555,2.0559,2.0552,2.0558
EURNZD,20080613,083800,2.0559,2.0560,2.0556,2.0556
EURNZD,20080613,083900,2.0557,2.0560,2.0556,2.0556
EURNZD,20080613,084000,2.0555,2.0561,2.0555,2.0560
EURNZD,20080613,084100,2.0559,2.0563,2.0559,2.0563
EURNZD,20080613,084200,2.0564,2.0570,2.0560,2.0562
EURNZD,20080613,084300,2.0563,2.0563,2.0552,2.0554
EURNZD,20080613,084400,2.0553,2.0562,2.0547,2.0560
EURNZD,20080613,084500,2.0559,2.0562,2.0555,2.0556
EURNZD,20080613,084600,2.0555,2.0561,2.0555,2.0555
EURNZD,20080613,084700,2.0556,2.0558,2.0555,2.0557
EURNZD,20080613,084800,2.0559,2.0560,2.0547,2.0548
EURNZD,20080613,084900,2.0552,2.0556,2.0547,2.0550
EURNZD,20080613,085000,2.0549,2.0552,2.0546,2.0551
EURNZD,20080613,085100,2.0549,2.0549,2.0545,2.0545
EURNZD,20080613,085200,2.0545,2.0548,2.0545,2.0548
EURNZD,20080613,085300,2.0549,2.0551,2.0547,2.0551
EURNZD,20080613,085400,2.0550,2.0550,2.0545,2.0548
EURNZD,20080613,085500,2.0547,2.0551,2.0543,2.0550
EURNZD,20080613,085600,2.0551,2.0551,2.0548,2.0549
EURNZD,20080613,085700,2.0548,2.0549,2.0540,2.0547
EURNZD,20080613,085800,2.0546,2.0546,2.0538,2.0545
EURNZD,20080613,085900,2.0546,2.0548,2.0542,2.0543
EURNZD,20080613,090000,2.0544,2.0545,2.0540,2.0542
EURNZD,20080613,090100,2.0543,2.0545,2.0538,2.0538
EURNZD,20080613,090200,2.0539,2.0544,2.0539,2.0541
EURNZD,20080613,090300,2.0540,2.0544,2.0540,2.0540
EURNZD,20080613,090400,2.0543,2.0552,2.0543,2.0552
EURNZD,20080613,090500,2.0553,2.0556,2.0552,2.0552
EURNZD,20080613,090600,2.0553,2.0554,2.0551,2.0552
EURNZD,20080613,090700,2.0551,2.0552,2.0547,2.0552
EURNZD,20080613,090800,2.0554,2.0554,2.0549,2.0552
EURNZD,20080613,090900,2.0551,2.0552,2.0544,2.0545
EURNZD,20080613,091000,2.0544,2.0547,2.0541,2.0546
EURNZD,20080613,091100,2.0547,2.0548,2.0544,2.0545
EURNZD,20080613,091200,2.0544,2.0545,2.0540,2.0543
EURNZD,20080613,091300,2.0542,2.0545,2.0540,2.0544
EURNZD,20080613,091400,2.0545,2.0546,2.0542,2.0544
EURNZD,20080613,091500,2.0543,2.0543,2.0534,2.0537
EURNZD,20080613,091600,2.0538,2.0543,2.0537,2.0540
EURNZD,20080613,091700,2.0539,2.0544,2.0538,2.0541
EURNZD,20080613,091800,2.0542,2.0545,2.0541,2.0543
EURNZD,20080613,091900,2.0544,2.0544,2.0541,2.0543
EURNZD,20080613,092000,2.0544,2.0545,2.0542,2.0544
EURNZD,20080613,092100,2.0545,2.0545,2.0540,2.0541
EURNZD,20080613,092200,2.0543,2.0551,2.0541,2.0546
EURNZD,20080613,092300,2.0545,2.0551,2.0545,2.0551
EURNZD,20080613,092400,2.0549,2.0551,2.0547,2.0549
EURNZD,20080613,092500,2.0548,2.0549,2.0544,2.0547
EURNZD,20080613,092600,2.0548,2.0552,2.0545,2.0548
EURNZD,20080613,092700,2.0547,2.0548,2.0544,2.0544
EURNZD,20080613,092800,2.0545,2.0545,2.0541,2.0543
EURNZD,20080613,092900,2.0542,2.0543,2.0540,2.0540
EURNZD,20080613,093000,2.0541,2.0541,2.0539,2.0539
EURNZD,20080613,093100,2.0538,2.0542,2.0538,2.0541
EURNZD,20080613,093200,2.0542,2.0547,2.0542,2.0545
EURNZD,20080613,093300,2.0544,2.0544,2.0539,2.0541
EURNZD,20080613,093400,2.0540,2.0544,2.0533,2.0538
EURNZD,20080613,093500,2.0539,2.0541,2.0537,2.0539
EURNZD,20080613,093600,2.0538,2.0539,2.0535,2.0539
EURNZD,20080613,093700,2.0538,2.0542,2.0538,2.0541
EURNZD,20080613,093800,2.0540,2.0543,2.0539,2.0543
EURNZD,20080613,093900,2.0538,2.0545,2.0536,2.0540
EURNZD,20080613,094000,2.0538,2.0539,2.0537,2.0538
EURNZD,20080613,094100,2.0537,2.0541,2.0536,2.0541
EURNZD,20080613,094200,2.0540,2.0540,2.0535,2.0535
EURNZD,20080613,094300,2.0536,2.0538,2.0536,2.0537
EURNZD,20080613,094400,2.0538,2.0538,2.0531,2.0533
EURNZD,20080613,094500,2.0534,2.0536,2.0531,2.0533
EURNZD,20080613,094600,2.0534,2.0538,2.0534,2.0538
EURNZD,20080613,094700,2.0537,2.0539,2.0535,2.0537
EURNZD,20080613,094800,2.0540,2.0540,2.0537,2.0540
EURNZD,20080613,094900,2.0538,2.0545,2.0538,2.0542
EURNZD,20080613,095000,2.0543,2.0543,2.0539,2.0543
EURNZD,20080613,095100,2.0541,2.0545,2.0537,2.0545
EURNZD,20080613,095200,2.0543,2.0545,2.0540,2.0545
EURNZD,20080613,095300,2.0544,2.0544,2.0540,2.0544
EURNZD,20080613,095400,2.0543,2.0545,2.0540,2.0541
EURNZD,20080613,095500,2.0542,2.0548,2.0538,2.0547
EURNZD,20080613,095600,2.0546,2.0552,2.0543,2.0552
EURNZD,20080613,095700,2.0548,2.0548,2.0542,2.0542
EURNZD,20080613,095800,2.0540,2.0540,2.0536,2.0539
EURNZD,20080613,095900,2.0540,2.0541,2.0536,2.0537
EURNZD,20080613,100000,2.0536,2.0538,2.0527,2.0533
EURNZD,20080613,100100,2.0535,2.0538,2.0531,2.0532
EURNZD,20080613,100200,2.0533,2.0537,2.0532,2.0534
EURNZD,20080613,100300,2.0535,2.0541,2.0534,2.0538
EURNZD,20080613,100400,2.0539,2.0543,2.0539,2.0542
EURNZD,20080613,100500,2.0544,2.0551,2.0544,2.0547
EURNZD,20080613,100600,2.0549,2.0562,2.0546,2.0562
EURNZD,20080613,100700,2.0559,2.0563,2.0558,2.0563
EURNZD,20080613,100800,2.0562,2.0570,2.0562,2.0563
EURNZD,20080613,100900,2.0562,2.0563,2.0558,2.0562
EURNZD,20080613,101000,2.0565,2.0577,2.0565,2.0577
EURNZD,20080613,101100,2.0578,2.0580,2.0575,2.0580
EURNZD,20080613,101200,2.0579,2.0582,2.0575,2.0582
EURNZD,20080613,101300,2.0583,2.0587,2.0576,2.0578
EURNZD,20080613,101400,2.0579,2.0580,2.0575,2.0577
EURNZD,20080613,101500,2.0578,2.0578,2.0573,2.0573
EURNZD,20080613,101600,2.0576,2.0582,2.0566,2.0568
EURNZD,20080613,101700,2.0567,2.0574,2.0564,2.0572
EURNZD,20080613,101800,2.0571,2.0573,2.0567,2.0568
EURNZD,20080613,101900,2.0569,2.0575,2.0569,2.0572
EURNZD,20080613,102000,2.0573,2.0573,2.0568,2.0570
EURNZD,20080613,102100,2.0569,2.0570,2.0566,2.0567
EURNZD,20080613,102200,2.0568,2.0569,2.0565,2.0567
EURNZD,20080613,102300,2.0568,2.0570,2.0566,2.0566
EURNZD,20080613,102400,2.0564,2.0566,2.0562,2.0563
EURNZD,20080613,102500,2.0562,2.0564,2.0561,2.0563
EURNZD,20080613,102600,2.0562,2.0562,2.0555,2.0561
EURNZD,20080613,102700,2.0560,2.0566,2.0559,2.0562
EURNZD,20080613,102800,2.0563,2.0571,2.0562,2.0562
EURNZD,20080613,102900,2.0563,2.0566,2.0561,2.0561
EURNZD,20080613,103000,2.0560,2.0561,2.0558,2.0561
EURNZD,20080613,103100,2.0562,2.0562,2.0559,2.0561
EURNZD,20080613,103200,2.0560,2.0560,2.0558,2.0560
EURNZD,20080613,103300,2.0559,2.0562,2.0555,2.0561
EURNZD,20080613,103400,2.0562,2.0573,2.0562,2.0570
EURNZD,20080613,103500,2.0568,2.0568,2.0561,2.0563
EURNZD,20080613,103600,2.0562,2.0563,2.0559,2.0559
EURNZD,20080613,103700,2.0560,2.0564,2.0559,2.0561
EURNZD,20080613,103800,2.0565,2.0579,2.0563,2.0576
EURNZD,20080613,103900,2.0575,2.0579,2.0572,2.0579
EURNZD,20080613,104000,2.0576,2.0576,2.0566,2.0575
EURNZD,20080613,104100,2.0576,2.0577,2.0573,2.0576
EURNZD,20080613,104200,2.0575,2.0575,2.0570,2.0570
EURNZD,20080613,104300,2.0569,2.0570,2.0566,2.0568
EURNZD,20080613,104400,2.0567,2.0572,2.0566,2.0570
EURNZD,20080613,104500,2.0571,2.0575,2.0570,2.0573
EURNZD,20080613,104600,2.0573,2.0575,2.0572,2.0573
EURNZD,20080613,104700,2.0574,2.0575,2.0570,2.0573
EURNZD,20080613,104800,2.0574,2.0587,2.0574,2.0587
EURNZD,20080613,104900,2.0589,2.0590,2.0586,2.0587
EURNZD,20080613,105000,2.0588,2.0593,2.0588,2.0590
EURNZD,20080613,105100,2.0591,2.0594,2.0587,2.0593
EURNZD,20080613,105200,2.0592,2.0592,2.0587,2.0589
EURNZD,20080613,105300,2.0588,2.0589,2.0586,2.0588
EURNZD,20080613,105400,2.0587,2.0589,2.0584,2.0587
EURNZD,20080613,105500,2.0589,2.0601,2.0589,2.0599
EURNZD,20080613,105600,2.0598,2.0607,2.0597,2.0603
EURNZD,20080613,105700,2.0604,2.0609,2.0604,2.0609
EURNZD,20080613,105800,2.0611,2.0611,2.0604,2.0605
EURNZD,20080613,105900,2.0604,2.0608,2.0591,2.0594
EURNZD,20080613,110000,2.0596,2.0598,2.0591,2.0591
EURNZD,20080613,110100,2.0590,2.0590,2.0577,2.0586
EURNZD,20080613,110200,2.0589,2.0600,2.0589,2.0596
EURNZD,20080613,110300,2.0595,2.0598,2.0582,2.0589
EURNZD,20080613,110400,2.0588,2.0594,2.0587,2.0591
EURNZD,20080613,110500,2.0593,2.0604,2.0590,2.0603
EURNZD,20080613,110600,2.0602,2.0602,2.0591,2.0591
EURNZD,20080613,110700,2.0590,2.0596,2.0587,2.0594
EURNZD,20080613,110800,2.0591,2.0596,2.0591,2.0596
EURNZD,20080613,110900,2.0597,2.0600,2.0594,2.0597
EURNZD,20080613,111000,2.0598,2.0605,2.0598,2.0601
EURNZD,20080613,111100,2.0602,2.0602,2.0595,2.0596
EURNZD,20080613,111200,2.0597,2.0601,2.0597,2.0598
EURNZD,20080613,111300,2.0599,2.0602,2.0593,2.0596
EURNZD,20080613,111400,2.0595,2.0596,2.0590,2.0593
EURNZD,20080613,111500,2.0590,2.0592,2.0586,2.0587
EURNZD,20080613,111600,2.0586,2.0589,2.0582,2.0587
EURNZD,20080613,111700,2.0586,2.0589,2.0580,2.0581
EURNZD,20080613,111800,2.0585,2.0585,2.0579,2.0579
EURNZD,20080613,111900,2.0578,2.0580,2.0569,2.0579
EURNZD,20080613,112000,2.0576,2.0582,2.0576,2.0582
EURNZD,20080613,112100,2.0581,2.0582,2.0578,2.0580
EURNZD,20080613,112200,2.0582,2.0587,2.0582,2.0586
EURNZD,20080613,112300,2.0583,2.0583,2.0581,2.0583
EURNZD,20080613,112400,2.0584,2.0586,2.0582,2.0583
EURNZD,20080613,112500,2.0585,2.0589,2.0585,2.0588
EURNZD,20080613,112600,2.0590,2.0594,2.0587,2.0589
EURNZD,20080613,112700,2.0587,2.0589,2.0584,2.0586
EURNZD,20080613,112800,2.0585,2.0596,2.0585,2.0593
EURNZD,20080613,112900,2.0589,2.0589,2.0561,2.0579
EURNZD,20080613,113000,2.0575,2.0580,2.0567,2.0580
EURNZD,20080613,113100,2.0582,2.0582,2.0566,2.0568
EURNZD,20080613,113200,2.0565,2.0568,2.0551,2.0556
EURNZD,20080613,113300,2.0555,2.0555,2.0547,2.0554
EURNZD,20080613,113400,2.0555,2.0555,2.0551,2.0554
EURNZD,20080613,113500,2.0555,2.0565,2.0555,2.0562
EURNZD,20080613,113600,2.0561,2.0565,2.0553,2.0558
EURNZD,20080613,113700,2.0556,2.0556,2.0544,2.0548
EURNZD,20080613,113800,2.0547,2.0551,2.0544,2.0547
EURNZD,20080613,113900,2.0545,2.0545,2.0533,2.0536
EURNZD,20080613,114000,2.0533,2.0533,2.0525,2.0529
EURNZD,20080613,114100,2.0530,2.0533,2.0526,2.0531
EURNZD,20080613,114200,2.0530,2.0533,2.0520,2.0530
EURNZD,20080613,114300,2.0528,2.0540,2.0527,2.0531
EURNZD,20080613,114400,2.0530,2.0530,2.0516,2.0516
EURNZD,20080613,114500,2.0517,2.0532,2.0517,2.0531
EURNZD,20080613,114600,2.0529,2.0534,2.0524,2.0530
EURNZD,20080613,114700,2.0531,2.0538,2.0529,2.0533
EURNZD,20080613,114800,2.0534,2.0542,2.0532,2.0537
EURNZD,20080613,114900,2.0535,2.0536,2.0527,2.0535
EURNZD,20080613,115000,2.0536,2.0546,2.0535,2.0535
EURNZD,20080613,115100,2.0537,2.0543,2.0537,2.0543
EURNZD,20080613,115200,2.0544,2.0546,2.0541,2.0543
EURNZD,20080613,115300,2.0544,2.0544,2.0529,2.0536
EURNZD,20080613,115400,2.0534,2.0538,2.0528,2.0535
EURNZD,20080613,115500,2.0534,2.0542,2.0533,2.0539
EURNZD,20080613,115600,2.0540,2.0544,2.0531,2.0536
EURNZD,20080613,115700,2.0540,2.0550,2.0539,2.0550
EURNZD,20080613,115800,2.0551,2.0554,2.0549,2.0554
EURNZD,20080613,115900,2.0553,2.0553,2.0543,2.0545
EURNZD,20080613,120000,2.0548,2.0551,2.0539,2.0551
EURNZD,20080613,120100,2.0549,2.0550,2.0545,2.0547
EURNZD,20080613,120200,2.0548,2.0550,2.0543,2.0545
EURNZD,20080613,120300,2.0544,2.0545,2.0537,2.0537
EURNZD,20080613,120400,2.0536,2.0537,2.0530,2.0532
EURNZD,20080613,120500,2.0533,2.0537,2.0527,2.0536
EURNZD,20080613,120600,2.0537,2.0538,2.0530,2.0531
EURNZD,20080613,120700,2.0532,2.0533,2.0527,2.0529
EURNZD,20080613,120800,2.0527,2.0527,2.0523,2.0524
EURNZD,20080613,120900,2.0526,2.0526,2.0519,2.0519
EURNZD,20080613,121000,2.0520,2.0520,2.0516,2.0516
EURNZD,20080613,121100,2.0515,2.0516,2.0510,2.0515
EURNZD,20080613,121200,2.0513,2.0513,2.0510,2.0511
EURNZD,20080613,121300,2.0510,2.0512,2.0508,2.0511
EURNZD,20080613,121400,2.0510,2.0517,2.0510,2.0517
EURNZD,20080613,121500,2.0518,2.0520,2.0516,2.0520
EURNZD,20080613,121600,2.0521,2.0523,2.0514,2.0515
EURNZD,20080613,121700,2.0516,2.0519,2.0510,2.0517
EURNZD,20080613,121800,2.0516,2.0519,2.0515,2.0519
EURNZD,20080613,121900,2.0521,2.0527,2.0521,2.0527
EURNZD,20080613,122000,2.0526,2.0526,2.0523,2.0524
EURNZD,20080613,122100,2.0527,2.0534,2.0527,2.0532
EURNZD,20080613,122200,2.0531,2.0539,2.0531,2.0534
EURNZD,20080613,122300,2.0533,2.0540,2.0533,2.0540
EURNZD,20080613,122400,2.0544,2.0547,2.0544,2.0544
EURNZD,20080613,122500,2.0545,2.0549,2.0545,2.0549
EURNZD,20080613,122600,2.0548,2.0554,2.0543,2.0554
EURNZD,20080613,122700,2.0555,2.0555,2.0538,2.0538
EURNZD,20080613,122800,2.0540,2.0544,2.0538,2.0544
EURNZD,20080613,122900,2.0545,2.0551,2.0543,2.0548
EURNZD,20080613,123000,2.0547,2.0548,2.0540,2.0548
EURNZD,20080613,123100,2.0547,2.0547,2.0544,2.0545
EURNZD,20080613,123200,2.0544,2.0544,2.0538,2.0538
EURNZD,20080613,123300,2.0537,2.0540,2.0528,2.0540
EURNZD,20080613,123400,2.0539,2.0547,2.0535,2.0542
EURNZD,20080613,123500,2.0543,2.0548,2.0540,2.0543
EURNZD,20080613,123600,2.0542,2.0542,2.0533,2.0535
EURNZD,20080613,123700,2.0536,2.0541,2.0536,2.0538
EURNZD,20080613,123800,2.0540,2.0547,2.0539,2.0545
EURNZD,20080613,123900,2.0544,2.0544,2.0540,2.0540
EURNZD,20080613,124000,2.0540,2.0542,2.0539,2.0541
EURNZD,20080613,124100,2.0539,2.0549,2.0533,2.0549
EURNZD,20080613,124200,2.0552,2.0552,2.0541,2.0544
EURNZD,20080613,124300,2.0543,2.0544,2.0540,2.0542
EURNZD,20080613,124400,2.0541,2.0556,2.0541,2.0554
EURNZD,20080613,124500,2.0555,2.0559,2.0554,2.0555
EURNZD,20080613,124600,2.0556,2.0559,2.0546,2.0556
EURNZD,20080613,124700,2.0558,2.0561,2.0554,2.0554
EURNZD,20080613,124800,2.0556,2.0558,2.0556,2.0556
EURNZD,20080613,124900,2.0559,2.0561,2.0557,2.0557
EURNZD,20080613,125000,2.0555,2.0555,2.0548,2.0553
EURNZD,20080613,125100,2.0555,2.0558,2.0544,2.0546
EURNZD,20080613,125200,2.0547,2.0547,2.0540,2.0544
EURNZD,20080613,125300,2.0543,2.0548,2.0537,2.0548
EURNZD,20080613,125400,2.0549,2.0551,2.0549,2.0549
EURNZD,20080613,125500,2.0550,2.0550,2.0540,2.0544
EURNZD,20080613,125600,2.0545,2.0545,2.0538,2.0543
EURNZD,20080613,125700,2.0544,2.0548,2.0543,2.0545
EURNZD,20080613,125800,2.0546,2.0549,2.0545,2.0548
EURNZD,20080613,125900,2.0546,2.0547,2.0540,2.0545
EURNZD,20080613,130000,2.0546,2.0548,2.0546,2.0547
EURNZD,20080613,130100,2.0548,2.0553,2.0548,2.0551
EURNZD,20080613,130200,2.0550,2.0550,2.0543,2.0545
EURNZD,20080613,130300,2.0544,2.0544,2.0536,2.0540
EURNZD,20080613,130400,2.0539,2.0541,2.0538,2.0540
EURNZD,20080613,130500,2.0543,2.0544,2.0538,2.0540
EURNZD,20080613,130600,2.0541,2.0542,2.0533,2.0533
EURNZD,20080613,130700,2.0531,2.0539,2.0531,2.0538
EURNZD,20080613,130800,2.0539,2.0542,2.0538,2.0540
EURNZD,20080613,130900,2.0539,2.0539,2.0535,2.0539
EURNZD,20080613,131000,2.0540,2.0543,2.0538,2.0541
EURNZD,20080613,131100,2.0542,2.0545,2.0536,2.0538
EURNZD,20080613,131200,2.0539,2.0540,2.0534,2.0538
EURNZD,20080613,131300,2.0539,2.0539,2.0537,2.0537
EURNZD,20080613,131400,2.0536,2.0537,2.0533,2.0536
EURNZD,20080613,131500,2.0535,2.0535,2.0530,2.0531
EURNZD,20080613,131600,2.0533,2.0533,2.0529,2.0531
EURNZD,20080613,131700,2.0532,2.0547,2.0532,2.0547
EURNZD,20080613,131800,2.0545,2.0546,2.0537,2.0538
EURNZD,20080613,131900,2.0537,2.0537,2.0533,2.0537
EURNZD,20080613,132000,2.0535,2.0535,2.0530,2.0533
EURNZD,20080613,132100,2.0532,2.0538,2.0530,2.0538
EURNZD,20080613,132200,2.0539,2.0545,2.0539,2.0544
EURNZD,20080613,132300,2.0545,2.0547,2.0540,2.0541
EURNZD,20080613,132400,2.0543,2.0545,2.0543,2.0544
EURNZD,20080613,132500,2.0543,2.0545,2.0543,2.0544
EURNZD,20080613,132600,2.0543,2.0546,2.0542,2.0545
EURNZD,20080613,132700,2.0542,2.0542,2.0524,2.0529
EURNZD,20080613,132800,2.0530,2.0534,2.0526,2.0527
EURNZD,20080613,132900,2.0526,2.0538,2.0526,2.0536
EURNZD,20080613,133000,2.0537,2.0544,2.0537,2.0538
EURNZD,20080613,133100,2.0539,2.0544,2.0539,2.0544
EURNZD,20080613,133200,2.0543,2.0547,2.0537,2.0538
EURNZD,20080613,133300,2.0540,2.0540,2.0531,2.0535
EURNZD,20080613,133400,2.0537,2.0543,2.0537,2.0537
EURNZD,20080613,133500,2.0538,2.0544,2.0538,2.0541
EURNZD,20080613,133600,2.0540,2.0544,2.0540,2.0541
EURNZD,20080613,133700,2.0540,2.0541,2.0534,2.0538
EURNZD,20080613,133800,2.0540,2.0545,2.0540,2.0543
EURNZD,20080613,133900,2.0544,2.0544,2.0540,2.0542
EURNZD,20080613,134000,2.0543,2.0543,2.0538,2.0539
EURNZD,20080613,134100,2.0540,2.0540,2.0533,2.0536
EURNZD,20080613,134200,2.0537,2.0541,2.0537,2.0541
EURNZD,20080613,134300,2.0542,2.0547,2.0542,2.0545
EURNZD,20080613,134400,2.0544,2.0547,2.0543,2.0547
EURNZD,20080613,134500,2.0545,2.0545,2.0540,2.0544
EURNZD,20080613,134600,2.0541,2.0541,2.0533,2.0534
EURNZD,20080613,134700,2.0535,2.0539,2.0529,2.0539
EURNZD,20080613,134800,2.0538,2.0540,2.0534,2.0537
EURNZD,20080613,134900,2.0536,2.0541,2.0536,2.0537
EURNZD,20080613,135000,2.0538,2.0538,2.0531,2.0536
EURNZD,20080613,135100,2.0535,2.0540,2.0535,2.0540
EURNZD,20080613,135200,2.0541,2.0546,2.0541,2.0545
EURNZD,20080613,135300,2.0544,2.0545,2.0540,2.0545
EURNZD,20080613,135400,2.0546,2.0548,2.0543,2.0545
EURNZD,20080613,135500,2.0544,2.0544,2.0538,2.0539
EURNZD,20080613,135600,2.0540,2.0543,2.0538,2.0541
EURNZD,20080613,135700,2.0540,2.0540,2.0536,2.0536
EURNZD,20080613,135800,2.0537,2.0540,2.0533,2.0537
EURNZD,20080613,135900,2.0536,2.0541,2.0535,2.0537
EURNZD,20080613,140000,2.0536,2.0538,2.0531,2.0538
EURNZD,20080613,140100,2.0537,2.0537,2.0531,2.0533
EURNZD,20080613,140200,2.0534,2.0535,2.0533,2.0533
EURNZD,20080613,140300,2.0532,2.0537,2.0532,2.0532
EURNZD,20080613,140400,2.0531,2.0532,2.0527,2.0531
EURNZD,20080613,140500,2.0532,2.0535,2.0531,2.0535
EURNZD,20080613,140600,2.0534,2.0534,2.0531,2.0531
EURNZD,20080613,140700,2.0532,2.0535,2.0531,2.0532
EURNZD,20080613,140800,2.0533,2.0538,2.0533,2.0538
EURNZD,20080613,140900,2.0539,2.0544,2.0537,2.0540
EURNZD,20080613,141000,2.0541,2.0547,2.0532,2.0533
EURNZD,20080613,141100,2.0534,2.0543,2.0533,2.0543
EURNZD,20080613,141200,2.0544,2.0549,2.0543,2.0546
EURNZD,20080613,141300,2.0547,2.0548,2.0542,2.0548
EURNZD,20080613,141400,2.0550,2.0550,2.0540,2.0545
EURNZD,20080613,141500,2.0547,2.0552,2.0547,2.0550
EURNZD,20080613,141600,2.0548,2.0553,2.0543,2.0548
EURNZD,20080613,141700,2.0547,2.0554,2.0546,2.0552
EURNZD,20080613,141800,2.0551,2.0551,2.0541,2.0545
EURNZD,20080613,141900,2.0546,2.0551,2.0544,2.0547
EURNZD,20080613,142000,2.0548,2.0551,2.0545,2.0545
EURNZD,20080613,142100,2.0544,2.0556,2.0541,2.0552
EURNZD,20080613,142200,2.0551,2.0552,2.0545,2.0546
EURNZD,20080613,142300,2.0547,2.0549,2.0542,2.0546
EURNZD,20080613,142400,2.0545,2.0547,2.0541,2.0544
EURNZD,20080613,142500,2.0545,2.0552,2.0544,2.0548
EURNZD,20080613,142600,2.0546,2.0549,2.0544,2.0547
EURNZD,20080613,142700,2.0545,2.0547,2.0540,2.0545
EURNZD,20080613,142800,2.0544,2.0549,2.0538,2.0545
EURNZD,20080613,142900,2.0546,2.0546,2.0542,2.0545
EURNZD,20080613,143000,2.0544,2.0547,2.0543,2.0545
EURNZD,20080613,143100,2.0542,2.0547,2.0531,2.0540
EURNZD,20080613,143200,2.0541,2.0544,2.0534,2.0543
EURNZD,20080613,143300,2.0544,2.0548,2.0523,2.0548
EURNZD,20080613,143400,2.0551,2.0551,2.0541,2.0551
EURNZD,20080613,143500,2.0550,2.0550,2.0525,2.0537
EURNZD,20080613,143600,2.0534,2.0534,2.0522,2.0524
EURNZD,20080613,143700,2.0525,2.0537,2.0525,2.0533
EURNZD,20080613,143800,2.0532,2.0534,2.0521,2.0529
EURNZD,20080613,143900,2.0531,2.0537,2.0529,2.0534
EURNZD,20080613,144000,2.0530,2.0530,2.0517,2.0521
EURNZD,20080613,144100,2.0520,2.0520,2.0502,2.0505
EURNZD,20080613,144200,2.0501,2.0505,2.0496,2.0499
EURNZD,20080613,144300,2.0504,2.0516,2.0504,2.0510
EURNZD,20080613,144400,2.0508,2.0508,2.0501,2.0502
EURNZD,20080613,144500,2.0503,2.0512,2.0501,2.0505
EURNZD,20080613,144600,2.0507,2.0516,2.0507,2.0516
EURNZD,20080613,144700,2.0517,2.0522,2.0510,2.0510
EURNZD,20080613,144800,2.0511,2.0515,2.0500,2.0504
EURNZD,20080613,144900,2.0501,2.0506,2.0488,2.0493
EURNZD,20080613,145000,2.0494,2.0496,2.0488,2.0491
EURNZD,20080613,145100,2.0492,2.0496,2.0491,2.0494
EURNZD,20080613,145200,2.0492,2.0493,2.0486,2.0491
EURNZD,20080613,145300,2.0494,2.0502,2.0492,2.0495
EURNZD,20080613,145400,2.0494,2.0505,2.0491,2.0505
EURNZD,20080613,145500,2.0504,2.0504,2.0497,2.0497
EURNZD,20080613,145600,2.0499,2.0509,2.0495,2.0499
EURNZD,20080613,145700,2.0501,2.0502,2.0491,2.0491
EURNZD,20080613,145800,2.0492,2.0500,2.0482,2.0496
EURNZD,20080613,145900,2.0498,2.0508,2.0498,2.0502
EURNZD,20080613,150000,2.0504,2.0504,2.0488,2.0491
EURNZD,20080613,150100,2.0488,2.0488,2.0480,2.0487
EURNZD,20080613,150200,2.0488,2.0494,2.0481,2.0488
EURNZD,20080613,150300,2.0489,2.0501,2.0488,2.0499
EURNZD,20080613,150400,2.0500,2.0501,2.0494,2.0498
EURNZD,20080613,150500,2.0497,2.0499,2.0491,2.0497
EURNZD,20080613,150600,2.0495,2.0517,2.0495,2.0505
EURNZD,20080613,150700,2.0506,2.0510,2.0501,2.0503
EURNZD,20080613,150800,2.0504,2.0509,2.0497,2.0503
EURNZD,20080613,150900,2.0502,2.0506,2.0501,2.0505
EURNZD,20080613,151000,2.0504,2.0504,2.0496,2.0502
EURNZD,20080613,151100,2.0503,2.0509,2.0500,2.0501
EURNZD,20080613,151200,2.0502,2.0502,2.0499,2.0502
EURNZD,20080613,151300,2.0501,2.0502,2.0498,2.0499
EURNZD,20080613,151400,2.0498,2.0499,2.0495,2.0497
EURNZD,20080613,151500,2.0495,2.0495,2.0491,2.0495
EURNZD,20080613,151600,2.0494,2.0494,2.0490,2.0492
EURNZD,20080613,151700,2.0491,2.0493,2.0489,2.0493
EURNZD,20080613,151800,2.0494,2.0502,2.0491,2.0491
EURNZD,20080613,151900,2.0489,2.0501,2.0488,2.0501
EURNZD,20080613,152000,2.0500,2.0500,2.0489,2.0489
EURNZD,20080613,152100,2.0491,2.0503,2.0489,2.0501
EURNZD,20080613,152200,2.0499,2.0499,2.0494,2.0494
EURNZD,20080613,152300,2.0491,2.0495,2.0486,2.0495
EURNZD,20080613,152400,2.0494,2.0504,2.0493,2.0504
EURNZD,20080613,152500,2.0505,2.0506,2.0503,2.0505
EURNZD,20080613,152600,2.0504,2.0508,2.0504,2.0505
EURNZD,20080613,152700,2.0506,2.0506,2.0505,2.0506
EURNZD,20080613,152800,2.0505,2.0505,2.0503,2.0503
EURNZD,20080613,152900,2.0502,2.0504,2.0498,2.0500
EURNZD,20080613,153000,2.0499,2.0503,2.0499,2.0502
EURNZD,20080613,153100,2.0501,2.0501,2.0495,2.0499
EURNZD,20080613,153200,2.0501,2.0501,2.0491,2.0494
EURNZD,20080613,153300,2.0495,2.0499,2.0495,2.0497
EURNZD,20080613,153400,2.0496,2.0500,2.0494,2.0496
EURNZD,20080613,153500,2.0498,2.0505,2.0498,2.0505
EURNZD,20080613,153600,2.0506,2.0506,2.0499,2.0500
EURNZD,20080613,153700,2.0499,2.0499,2.0496,2.0498
EURNZD,20080613,153800,2.0499,2.0502,2.0498,2.0499
EURNZD,20080613,153900,2.0500,2.0501,2.0498,2.0500
EURNZD,20080613,154000,2.0499,2.0499,2.0491,2.0492
EURNZD,20080613,154100,2.0493,2.0495,2.0490,2.0490
EURNZD,20080613,154200,2.0489,2.0492,2.0485,2.0490
EURNZD,20080613,154300,2.0491,2.0492,2.0488,2.0491
EURNZD,20080613,154400,2.0492,2.0493,2.0488,2.0489
EURNZD,20080613,154500,2.0490,2.0490,2.0487,2.0487
EURNZD,20080613,154600,2.0486,2.0486,2.0477,2.0482
EURNZD,20080613,154700,2.0484,2.0489,2.0484,2.0487
EURNZD,20080613,154800,2.0487,2.0489,2.0487,2.0489
EURNZD,20080613,154900,2.0490,2.0491,2.0488,2.0489
EURNZD,20080613,155000,2.0489,2.0489,2.0487,2.0487
EURNZD,20080613,155100,2.0486,2.0488,2.0486,2.0488
EURNZD,20080613,155200,2.0488,2.0490,2.0488,2.0489
EURNZD,20080613,155300,2.0491,2.0503,2.0491,2.0497
EURNZD,20080613,155400,2.0498,2.0503,2.0498,2.0503
EURNZD,20080613,155500,2.0501,2.0501,2.0492,2.0493
EURNZD,20080613,155600,2.0494,2.0496,2.0481,2.0487
EURNZD,20080613,155700,2.0486,2.0488,2.0482,2.0485
EURNZD,20080613,155800,2.0487,2.0499,2.0487,2.0491
EURNZD,20080613,155900,2.0492,2.0498,2.0488,2.0491
EURNZD,20080613,160000,2.0490,2.0495,2.0484,2.0491
EURNZD,20080613,160100,2.0490,2.0490,2.0481,2.0485
EURNZD,20080613,160200,2.0487,2.0491,2.0487,2.0488
EURNZD,20080613,160300,2.0489,2.0489,2.0482,2.0489
EURNZD,20080613,160400,2.0488,2.0491,2.0485,2.0485
EURNZD,20080613,160500,2.0489,2.0494,2.0482,2.0494
EURNZD,20080613,160600,2.0491,2.0491,2.0480,2.0481
EURNZD,20080613,160700,2.0484,2.0486,2.0475,2.0475
EURNZD,20080613,160800,2.0473,2.0480,2.0470,2.0473
EURNZD,20080613,160900,2.0474,2.0477,2.0466,2.0473
EURNZD,20080613,161000,2.0474,2.0477,2.0471,2.0473
EURNZD,20080613,161100,2.0476,2.0482,2.0476,2.0480
EURNZD,20080613,161200,2.0481,2.0481,2.0477,2.0480
EURNZD,20080613,161300,2.0481,2.0481,2.0477,2.0480
EURNZD,20080613,161400,2.0479,2.0483,2.0478,2.0481
EURNZD,20080613,161500,2.0480,2.0480,2.0470,2.0477
EURNZD,20080613,161600,2.0476,2.0477,2.0473,2.0476
EURNZD,20080613,161700,2.0475,2.0479,2.0471,2.0475
EURNZD,20080613,161800,2.0474,2.0477,2.0471,2.0474
EURNZD,20080613,161900,2.0473,2.0478,2.0470,2.0474
EURNZD,20080613,162000,2.0475,2.0478,2.0473,2.0478
EURNZD,20080613,162100,2.0480,2.0480,2.0475,2.0478
EURNZD,20080613,162200,2.0480,2.0482,2.0476,2.0480
EURNZD,20080613,162300,2.0481,2.0486,2.0481,2.0484
EURNZD,20080613,162400,2.0483,2.0484,2.0478,2.0482
EURNZD,20080613,162500,2.0484,2.0488,2.0480,2.0484
EURNZD,20080613,162600,2.0485,2.0487,2.0481,2.0486
EURNZD,20080613,162700,2.0488,2.0490,2.0482,2.0482
EURNZD,20080613,162800,2.0481,2.0486,2.0481,2.0486
EURNZD,20080613,162900,2.0487,2.0487,2.0477,2.0478
EURNZD,20080613,163000,2.0479,2.0484,2.0479,2.0480
EURNZD,20080613,163100,2.0481,2.0484,2.0480,2.0483
EURNZD,20080613,163200,2.0484,2.0490,2.0484,2.0488
EURNZD,20080613,163300,2.0487,2.0494,2.0487,2.0491
EURNZD,20080613,163400,2.0490,2.0491,2.0489,2.0489
EURNZD,20080613,163500,2.0488,2.0488,2.0484,2.0487
EURNZD,20080613,163600,2.0488,2.0488,2.0486,2.0488
EURNZD,20080613,163700,2.0487,2.0490,2.0486,2.0487
EURNZD,20080613,163800,2.0488,2.0491,2.0485,2.0487
EURNZD,20080613,163900,2.0489,2.0495,2.0488,2.0489
EURNZD,20080613,164000,2.0488,2.0489,2.0486,2.0489
EURNZD,20080613,164100,2.0490,2.0494,2.0490,2.0494
EURNZD,20080613,164200,2.0492,2.0494,2.0492,2.0492
EURNZD,20080613,164300,2.0493,2.0498,2.0492,2.0498
EURNZD,20080613,164400,2.0497,2.0499,2.0496,2.0498
EURNZD,20080613,164500,2.0499,2.0509,2.0499,2.0509
EURNZD,20080613,164600,2.0510,2.0514,2.0506,2.0510
EURNZD,20080613,164700,2.0509,2.0510,2.0498,2.0498
EURNZD,20080613,164800,2.0499,2.0499,2.0496,2.0496
EURNZD,20080613,164900,2.0494,2.0494,2.0483,2.0483
EURNZD,20080613,165000,2.0481,2.0483,2.0477,2.0480
EURNZD,20080613,165100,2.0479,2.0481,2.0475,2.0480
EURNZD,20080613,165200,2.0478,2.0480,2.0476,2.0477
EURNZD,20080613,165300,2.0476,2.0478,2.0476,2.0478
EURNZD,20080613,165400,2.0479,2.0481,2.0476,2.0480
EURNZD,20080613,165500,2.0479,2.0481,2.0468,2.0470
EURNZD,20080613,165600,2.0471,2.0479,2.0471,2.0479
EURNZD,20080613,165700,2.0481,2.0487,2.0473,2.0484
EURNZD,20080613,165800,2.0486,2.0492,2.0484,2.0488
EURNZD,20080613,165900,2.0485,2.0488,2.0478,2.0478
EURNZD,20080613,170000,2.0475,2.0477,2.0473,2.0477
EURNZD,20080613,170100,2.0476,2.0491,2.0476,2.0491
EURNZD,20080613,170200,2.0490,2.0493,2.0489,2.0493
EURNZD,20080613,170300,2.0492,2.0495,2.0488,2.0488
EURNZD,20080613,170400,2.0489,2.0492,2.0487,2.0488
EURNZD,20080613,170500,2.0487,2.0488,2.0485,2.0487
EURNZD,20080613,170600,2.0486,2.0487,2.0483,2.0484
EURNZD,20080613,170700,2.0485,2.0487,2.0482,2.0485
EURNZD,20080613,170800,2.0484,2.0485,2.0480,2.0483
EURNZD,20080613,170900,2.0484,2.0485,2.0482,2.0485
EURNZD,20080613,171000,2.0487,2.0491,2.0487,2.0489
EURNZD,20080613,171100,2.0490,2.0494,2.0490,2.0494
EURNZD,20080613,171200,2.0493,2.0499,2.0491,2.0496
EURNZD,20080613,171300,2.0495,2.0495,2.0484,2.0487
EURNZD,20080613,171400,2.0488,2.0489,2.0484,2.0488
EURNZD,20080613,171500,2.0489,2.0489,2.0485,2.0485
EURNZD,20080613,171600,2.0484,2.0494,2.0484,2.0494
EURNZD,20080613,171700,2.0495,2.0503,2.0495,2.0499
EURNZD,20080613,171800,2.0500,2.0501,2.0497,2.0499
EURNZD,20080613,171900,2.0501,2.0503,2.0499,2.0499
EURNZD,20080613,172000,2.0500,2.0503,2.0492,2.0492
EURNZD,20080613,172100,2.0491,2.0491,2.0485,2.0490
EURNZD,20080613,172200,2.0493,2.0526,2.0493,2.0516
EURNZD,20080613,172300,2.0517,2.0525,2.0512,2.0516
EURNZD,20080613,172400,2.0515,2.0515,2.0488,2.0489
EURNZD,20080613,172500,2.0490,2.0504,2.0490,2.0491
EURNZD,20080613,172600,2.0492,2.0495,2.0481,2.0481
EURNZD,20080613,172700,2.0480,2.0485,2.0474,2.0482
EURNZD,20080613,172800,2.0483,2.0485,2.0483,2.0483
EURNZD,20080613,172900,2.0484,2.0487,2.0481,2.0484
EURNZD,20080613,173000,2.0484,2.0489,2.0482,2.0487
EURNZD,20080613,173100,2.0488,2.0495,2.0486,2.0490
EURNZD,20080613,173200,2.0491,2.0500,2.0491,2.0494
EURNZD,20080613,173300,2.0495,2.0503,2.0495,2.0498
EURNZD,20080613,173400,2.0500,2.0503,2.0494,2.0503
EURNZD,20080613,173500,2.0504,2.0515,2.0504,2.0506
EURNZD,20080613,173600,2.0507,2.0512,2.0492,2.0492
EURNZD,20080613,173700,2.0495,2.0500,2.0491,2.0496
EURNZD,20080613,173800,2.0499,2.0506,2.0499,2.0506
EURNZD,20080613,173900,2.0507,2.0509,2.0505,2.0507
EURNZD,20080613,174000,2.0510,2.0512,2.0505,2.0508
EURNZD,20080613,174100,2.0507,2.0509,2.0505,2.0506
EURNZD,20080613,174200,2.0508,2.0510,2.0505,2.0506
EURNZD,20080613,174300,2.0507,2.0508,2.0505,2.0507
EURNZD,20080613,174400,2.0508,2.0508,2.0498,2.0498
EURNZD,20080613,174500,2.0497,2.0498,2.0493,2.0495
EURNZD,20080613,174600,2.0494,2.0498,2.0493,2.0496
EURNZD,20080613,174700,2.0498,2.0505,2.0493,2.0494
EURNZD,20080613,174800,2.0496,2.0497,2.0489,2.0493
EURNZD,20080613,174900,2.0492,2.0492,2.0489,2.0490
EURNZD,20080613,175000,2.0489,2.0489,2.0479,2.0480
EURNZD,20080613,175100,2.0479,2.0481,2.0477,2.0480
EURNZD,20080613,175200,2.0478,2.0480,2.0475,2.0480
EURNZD,20080613,175300,2.0482,2.0482,2.0480,2.0481
EURNZD,20080613,175400,2.0480,2.0480,2.0474,2.0480
EURNZD,20080613,175500,2.0478,2.0481,2.0475,2.0479
EURNZD,20080613,175600,2.0480,2.0480,2.0477,2.0477
EURNZD,20080613,175700,2.0478,2.0480,2.0477,2.0477
EURNZD,20080613,175800,2.0476,2.0476,2.0471,2.0474
EURNZD,20080613,175900,2.0473,2.0479,2.0473,2.0477
EURNZD,20080613,180000,2.0478,2.0478,2.0475,2.0476
EURNZD,20080613,180100,2.0477,2.0480,2.0474,2.0474
EURNZD,20080613,180200,2.0473,2.0475,2.0471,2.0474
EURNZD,20080613,180300,2.0475,2.0477,2.0473,2.0475
EURNZD,20080613,180400,2.0475,2.0480,2.0474,2.0477
EURNZD,20080613,180500,2.0478,2.0480,2.0476,2.0476
EURNZD,20080613,180600,2.0477,2.0477,2.0474,2.0477
EURNZD,20080613,180700,2.0476,2.0477,2.0474,2.0477
EURNZD,20080613,180800,2.0478,2.0489,2.0478,2.0487
EURNZD,20080613,180900,2.0485,2.0486,2.0483,2.0484
EURNZD,20080613,181000,2.0483,2.0491,2.0482,2.0491
EURNZD,20080613,181100,2.0492,2.0503,2.0491,2.0502
EURNZD,20080613,181200,2.0503,2.0504,2.0501,2.0501
EURNZD,20080613,181300,2.0502,2.0508,2.0502,2.0506
EURNZD,20080613,181400,2.0508,2.0512,2.0503,2.0503
EURNZD,20080613,181500,2.0505,2.0505,2.0494,2.0494
EURNZD,20080613,181600,2.0493,2.0496,2.0493,2.0495
EURNZD,20080613,181700,2.0496,2.0497,2.0495,2.0497
EURNZD,20080613,181800,2.0498,2.0506,2.0498,2.0501
EURNZD,20080613,181900,2.0502,2.0506,2.0502,2.0503
EURNZD,20080613,182000,2.0505,2.0508,2.0504,2.0508
EURNZD,20080613,182100,2.0509,2.0510,2.0508,2.0509
EURNZD,20080613,182200,2.0510,2.0512,2.0509,2.0510
EURNZD,20080613,182300,2.0510,2.0510,2.0507,2.0507
EURNZD,20080613,182400,2.0509,2.0516,2.0509,2.0512
EURNZD,20080613,182500,2.0511,2.0511,2.0507,2.0510
EURNZD,20080613,182600,2.0511,2.0513,2.0510,2.0512
EURNZD,20080613,182700,2.0510,2.0510,2.0506,2.0509
EURNZD,20080613,182800,2.0508,2.0508,2.0502,2.0507
EURNZD,20080613,182900,2.0505,2.0505,2.0502,2.0503
EURNZD,20080613,183000,2.0504,2.0508,2.0502,2.0505
EURNZD,20080613,183100,2.0504,2.0513,2.0503,2.0512
EURNZD,20080613,183200,2.0511,2.0512,2.0510,2.0510
EURNZD,20080613,183300,2.0509,2.0513,2.0509,2.0512
EURNZD,20080613,183400,2.0510,2.0510,2.0505,2.0508
EURNZD,20080613,183500,2.0509,2.0510,2.0504,2.0505
EURNZD,20080613,183600,2.0504,2.0507,2.0502,2.0504
EURNZD,20080613,183700,2.0505,2.0506,2.0496,2.0505
EURNZD,20080613,183800,2.0504,2.0506,2.0502,2.0505
EURNZD,20080613,183900,2.0505,2.0506,2.0501,2.0503
EURNZD,20080613,184000,2.0505,2.0506,2.0499,2.0499
EURNZD,20080613,184100,2.0500,2.0503,2.0500,2.0503
EURNZD,20080613,184200,2.0504,2.0504,2.0498,2.0502
EURNZD,20080613,184300,2.0503,2.0510,2.0503,2.0509
EURNZD,20080613,184400,2.0508,2.0510,2.0506,2.0508
EURNZD,20080613,184500,2.0506,2.0506,2.0500,2.0501
EURNZD,20080613,184600,2.0502,2.0502,2.0499,2.0500
EURNZD,20080613,184700,2.0501,2.0509,2.0501,2.0509
EURNZD,20080613,184800,2.0508,2.0508,2.0504,2.0505
EURNZD,20080613,184900,2.0506,2.0507,2.0503,2.0504
EURNZD,20080613,185000,2.0503,2.0503,2.0500,2.0502
EURNZD,20080613,185100,2.0503,2.0504,2.0503,2.0504
EURNZD,20080613,185200,2.0505,2.0505,2.0501,2.0501
EURNZD,20080613,185300,2.0502,2.0503,2.0498,2.0498
EURNZD,20080613,185400,2.0497,2.0500,2.0496,2.0496
EURNZD,20080613,185500,2.0495,2.0498,2.0494,2.0495
EURNZD,20080613,185600,2.0494,2.0497,2.0488,2.0488
EURNZD,20080613,185700,2.0487,2.0487,2.0484,2.0484
EURNZD,20080613,185800,2.0485,2.0490,2.0481,2.0484
EURNZD,20080613,185900,2.0485,2.0492,2.0485,2.0491
EURNZD,20080613,190000,2.0490,2.0491,2.0484,2.0485
EURNZD,20080613,190100,2.0487,2.0491,2.0487,2.0489
EURNZD,20080613,190200,2.0491,2.0492,2.0487,2.0491
EURNZD,20080613,190300,2.0489,2.0489,2.0481,2.0484
EURNZD,20080613,190400,2.0485,2.0486,2.0480,2.0483
EURNZD,20080613,190500,2.0482,2.0484,2.0480,2.0480
EURNZD,20080613,190600,2.0478,2.0479,2.0475,2.0477
EURNZD,20080613,190700,2.0477,2.0479,2.0477,2.0478
EURNZD,20080613,190800,2.0479,2.0484,2.0478,2.0484
EURNZD,20080613,190900,2.0483,2.0491,2.0482,2.0490
EURNZD,20080613,191000,2.0491,2.0492,2.0489,2.0491
EURNZD,20080613,191100,2.0490,2.0491,2.0489,2.0490
EURNZD,20080613,191200,2.0489,2.0491,2.0488,2.0489
EURNZD,20080613,191300,2.0490,2.0492,2.0488,2.0488
EURNZD,20080613,191400,2.0489,2.0491,2.0485,2.0485
EURNZD,20080613,191500,2.0486,2.0488,2.0482,2.0482
EURNZD,20080613,191600,2.0483,2.0485,2.0482,2.0484
EURNZD,20080613,191700,2.0483,2.0486,2.0482,2.0483
EURNZD,20080613,191800,2.0482,2.0483,2.0478,2.0478
EURNZD,20080613,191900,2.0479,2.0480,2.0476,2.0477
EURNZD,20080613,192000,2.0476,2.0478,2.0475,2.0475
EURNZD,20080613,192100,2.0476,2.0484,2.0474,2.0484
EURNZD,20080613,192200,2.0483,2.0484,2.0478,2.0484
EURNZD,20080613,192300,2.0483,2.0488,2.0480,2.0488
EURNZD,20080613,192400,2.0487,2.0489,2.0486,2.0487
EURNZD,20080613,192500,2.0485,2.0491,2.0485,2.0489
EURNZD,20080613,192600,2.0489,2.0491,2.0488,2.0488
EURNZD,20080613,192700,2.0487,2.0487,2.0484,2.0485
EURNZD,20080613,192800,2.0486,2.0486,2.0482,2.0483
EURNZD,20080613,192900,2.0484,2.0488,2.0484,2.0487
EURNZD,20080613,193000,2.0486,2.0488,2.0486,2.0486
EURNZD,20080613,193100,2.0487,2.0491,2.0487,2.0490
EURNZD,20080613,193200,2.0488,2.0489,2.0484,2.0487
EURNZD,20080613,193300,2.0486,2.0487,2.0484,2.0487
EURNZD,20080613,193400,2.0488,2.0490,2.0487,2.0488
EURNZD,20080613,193500,2.0489,2.0489,2.0486,2.0486
EURNZD,20080613,193600,2.0485,2.0485,2.0480,2.0482
EURNZD,20080613,193700,2.0481,2.0481,2.0477,2.0481
EURNZD,20080613,193800,2.0480,2.0481,2.0475,2.0475
EURNZD,20080613,193900,2.0474,2.0480,2.0474,2.0477
EURNZD,20080613,194000,2.0476,2.0479,2.0474,2.0477
EURNZD,20080613,194100,2.0478,2.0478,2.0475,2.0477
EURNZD,20080613,194200,2.0476,2.0476,2.0473,2.0474
EURNZD,20080613,194300,2.0472,2.0473,2.0470,2.0471
EURNZD,20080613,194400,2.0472,2.0472,2.0470,2.0471
EURNZD,20080613,194500,2.0470,2.0472,2.0470,2.0471
EURNZD,20080613,194600,2.0473,2.0474,2.0473,2.0473
EURNZD,20080613,194700,2.0475,2.0475,2.0468,2.0470
EURNZD,20080613,194800,2.0469,2.0470,2.0467,2.0468
EURNZD,20080613,194900,2.0467,2.0467,2.0462,2.0464
EURNZD,20080613,195000,2.0463,2.0465,2.0463,2.0465
EURNZD,20080613,195100,2.0466,2.0468,2.0464,2.0465
EURNZD,20080613,195200,2.0466,2.0466,2.0464,2.0464
EURNZD,20080613,195300,2.0464,2.0467,2.0464,2.0465
EURNZD,20080613,195400,2.0464,2.0466,2.0464,2.0466
EURNZD,20080613,195500,2.0467,2.0470,2.0465,2.0468
EURNZD,20080613,195600,2.0469,2.0470,2.0464,2.0470
EURNZD,20080613,195700,2.0471,2.0471,2.0467,2.0470
EURNZD,20080613,195800,2.0468,2.0470,2.0468,2.0470
EURNZD,20080613,195900,2.0468,2.0471,2.0468,2.0470
EURNZD,20080613,200000,2.0471,2.0471,2.0467,2.0468
EURNZD,20080613,200100,2.0467,2.0470,2.0466,2.0468
EURNZD,20080613,200200,2.0470,2.0470,2.0467,2.0468
EURNZD,20080613,200300,2.0469,2.0474,2.0468,2.0474
EURNZD,20080613,200400,2.0473,2.0474,2.0468,2.0470
EURNZD,20080613,200500,2.0469,2.0470,2.0468,2.0468
EURNZD,20080613,200600,2.0469,2.0473,2.0468,2.0473
EURNZD,20080613,200700,2.0472,2.0477,2.0472,2.0476
EURNZD,20080613,200800,2.0477,2.0477,2.0475,2.0475
EURNZD,20080613,200900,2.0474,2.0479,2.0474,2.0477
EURNZD,20080613,201000,2.0478,2.0478,2.0473,2.0473
EURNZD,20080613,201100,2.0471,2.0474,2.0470,2.0472
EURNZD,20080613,201200,2.0473,2.0474,2.0470,2.0471
EURNZD,20080613,201300,2.0473,2.0474,2.0471,2.0473
EURNZD,20080613,201400,2.0471,2.0471,2.0469,2.0471
EURNZD,20080613,201500,2.0469,2.0469,2.0466,2.0466
EURNZD,20080613,201600,2.0467,2.0467,2.0461,2.0467
EURNZD,20080613,201700,2.0468,2.0470,2.0466,2.0466
EURNZD,20080613,201800,2.0467,2.0473,2.0467,2.0467
EURNZD,20080613,201900,2.0468,2.0472,2.0467,2.0471
EURNZD,20080613,202000,2.0470,2.0470,2.0468,2.0470
EURNZD,20080613,202100,2.0469,2.0472,2.0468,2.0470
EURNZD,20080613,202200,2.0469,2.0474,2.0469,2.0472
EURNZD,20080613,202300,2.0470,2.0474,2.0470,2.0472
EURNZD,20080613,202400,2.0473,2.0477,2.0472,2.0475
EURNZD,20080613,202500,2.0473,2.0478,2.0473,2.0477
EURNZD,20080613,202600,2.0476,2.0477,2.0474,2.0476
EURNZD,20080613,202700,2.0475,2.0476,2.0474,2.0475
EURNZD,20080613,202800,2.0476,2.0476,2.0471,2.0474
EURNZD,20080613,202900,2.0475,2.0475,2.0471,2.0471
EURNZD,20080613,203000,2.0470,2.0471,2.0468,2.0471
EURNZD,20080613,203100,2.0471,2.0473,2.0468,2.0472
EURNZD,20080613,203200,2.0473,2.0473,2.0470,2.0470
EURNZD,20080613,203300,2.0471,2.0471,2.0467,2.0468
EURNZD,20080613,203400,2.0469,2.0472,2.0469,2.0471
EURNZD,20080613,203500,2.0470,2.0473,2.0470,2.0470
EURNZD,20080613,203600,2.0469,2.0471,2.0469,2.0470
EURNZD,20080613,203700,2.0468,2.0468,2.0466,2.0466
EURNZD,20080613,203800,2.0465,2.0467,2.0465,2.0467
EURNZD,20080613,203900,2.0466,2.0468,2.0464,2.0466
EURNZD,20080613,204000,2.0467,2.0470,2.0465,2.0468
EURNZD,20080613,204100,2.0471,2.0478,2.0471,2.0475
EURNZD,20080613,204200,2.0477,2.0480,2.0474,2.0480
EURNZD,20080613,204300,2.0481,2.0481,2.0477,2.0477
EURNZD,20080613,204400,2.0477,2.0481,2.0475,2.0481
EURNZD,20080613,204500,2.0480,2.0484,2.0478,2.0484
EURNZD,20080613,204600,2.0482,2.0482,2.0478,2.0482
EURNZD,20080613,204700,2.0481,2.0481,2.0478,2.0480
EURNZD,20080613,204800,2.0479,2.0484,2.0477,2.0479
EURNZD,20080613,204900,2.0478,2.0480,2.0475,2.0478
EURNZD,20080613,205000,2.0479,2.0482,2.0477,2.0478
EURNZD,20080613,205100,2.0477,2.0481,2.0475,2.0481
EURNZD,20080613,205200,2.0480,2.0480,2.0474,2.0474
EURNZD,20080613,205300,2.0475,2.0479,2.0473,2.0473
EURNZD,20080613,205400,2.0475,2.0482,2.0475,2.0478
EURNZD,20080613,205500,2.0479,2.0484,2.0479,2.0484
EURNZD,20080613,205600,2.0483,2.0483,2.0480,2.0481
EURNZD,20080613,205700,2.0480,2.0480,2.0477,2.0477
EURNZD,20080613,205800,2.0478,2.0479,2.0476,2.0477
EURNZD,20080613,205900,2.0479,2.0482,2.0478,2.0480
EURNZD,20080613,210000,2.0479,2.0482,2.0478,2.0481
EURNZD,20080613,210100,2.0482,2.0483,2.0477,2.0479
EURNZD,20080613,210200,2.0480,2.0481,2.0478,2.0478
EURNZD,20080613,210300,2.0477,2.0480,2.0474,2.0480
EURNZD,20080613,210400,2.0481,2.0481,2.0477,2.0480
EURNZD,20080613,210500,2.0479,2.0481,2.0476,2.0477
EURNZD,20080613,210600,2.0478,2.0482,2.0475,2.0482
EURNZD,20080613,210700,2.0481,2.0484,2.0481,2.0481
EURNZD,20080613,210800,2.0482,2.0484,2.0482,2.0484
EURNZD,20080613,210900,2.0484,2.0484,2.0481,2.0483
EURNZD,20080613,211000,2.0482,2.0485,2.0478,2.0479
EURNZD,20080613,211100,2.0480,2.0480,2.0477,2.0479
EURNZD,20080613,211200,2.0480,2.0480,2.0478,2.0479
EURNZD,20080613,211300,2.0480,2.0481,2.0477,2.0480
EURNZD,20080613,211400,2.0481,2.0481,2.0477,2.0478
EURNZD,20080613,211500,2.0479,2.0482,2.0479,2.0481
EURNZD,20080613,211600,2.0481,2.0482,2.0479,2.0481
EURNZD,20080613,211700,2.0480,2.0481,2.0478,2.0478
EURNZD,20080613,211800,2.0479,2.0479,2.0475,2.0475
EURNZD,20080613,211900,2.0474,2.0476,2.0472,2.0472
EURNZD,20080613,212000,2.0472,2.0479,2.0472,2.0477
EURNZD,20080613,212100,2.0479,2.0480,2.0476,2.0479
EURNZD,20080613,212200,2.0480,2.0481,2.0479,2.0480
EURNZD,20080613,212300,2.0478,2.0480,2.0474,2.0480
EURNZD,20080613,212400,2.0479,2.0480,2.0475,2.0480
EURNZD,20080613,212500,2.0481,2.0482,2.0479,2.0481
EURNZD,20080613,212600,2.0482,2.0487,2.0482,2.0485
EURNZD,20080613,212700,2.0484,2.0487,2.0483,2.0485
EURNZD,20080613,212800,2.0484,2.0488,2.0483,2.0487
EURNZD,20080613,212900,2.0486,2.0488,2.0486,2.0486
EURNZD,20080613,213000,2.0487,2.0488,2.0484,2.0488
EURNZD,20080613,213100,2.0489,2.0489,2.0487,2.0488
EURNZD,20080613,213200,2.0489,2.0489,2.0488,2.0489
EURNZD,20080613,213300,2.0490,2.0492,2.0488,2.0492
EURNZD,20080613,213400,2.0491,2.0493,2.0490,2.0492
EURNZD,20080613,213500,2.0491,2.0491,2.0486,2.0486
EURNZD,20080613,213600,2.0486,2.0488,2.0486,2.0488
EURNZD,20080613,213700,2.0487,2.0490,2.0481,2.0487
EURNZD,20080613,213800,2.0488,2.0492,2.0488,2.0491
EURNZD,20080613,213900,2.0491,2.0491,2.0488,2.0489
EURNZD,20080613,214000,2.0490,2.0494,2.0490,2.0491
EURNZD,20080613,214100,2.0492,2.0492,2.0490,2.0491
EURNZD,20080613,214200,2.0492,2.0492,2.0491,2.0491
EURNZD,20080613,214300,2.0490,2.0491,2.0490,2.0490
EURNZD,20080613,214400,2.0492,2.0494,2.0492,2.0493
EURNZD,20080613,214500,2.0493,2.0494,2.0491,2.0491
EURNZD,20080613,214600,2.0491,2.0491,2.0489,2.0489
EURNZD,20080613,214700,2.0489,2.0490,2.0487,2.0488
EURNZD,20080613,214800,2.0489,2.0491,2.0489,2.0491
EURNZD,20080613,214900,2.0490,2.0491,2.0490,2.0490
EURNZD,20080613,215000,2.0489,2.0490,2.0489,2.0489
EURNZD,20080613,215100,2.0490,2.0491,2.0489,2.0491
EURNZD,20080613,215200,2.0491,2.0491,2.0488,2.0488
EURNZD,20080613,215300,2.0491,2.0492,2.0491,2.0491
EURNZD,20080613,215400,2.0491,2.0495,2.0491,2.0495
EURNZD,20080613,215500,2.0494,2.0494,2.0491,2.0491
EURNZD,20080613,215600,2.0492,2.0494,2.0489,2.0494
EURNZD,20080613,215700,2.0500,2.0500,2.0495,2.0495
EURNZD,20080613,215800,2.0491,2.0492,2.0485,2.0487
EURNZD,20080613,215900,2.0488,2.0491,2.0488,2.0491
EURNZD,20080613,220000,2.0492,2.0494,2.0491,2.0492
EURSGD,20080613,000100,2.1277,2.1293,2.1277,2.1293
EURSGD,20080613,000200,2.1293,2.1293,2.1286,2.1286
EURSGD,20080613,000300,2.1283,2.1285,2.1283,2.1285
EURSGD,20080613,000400,2.1284,2.1284,2.1281,2.1281
EURSGD,20080613,000500,2.1281,2.1281,2.1279,2.1279
EURSGD,20080613,000600,2.1279,2.1279,2.1279,2.1279
EURSGD,20080613,000700,2.1278,2.1278,2.1276,2.1278
EURSGD,20080613,000800,2.1277,2.1290,2.1277,2.1290
EURSGD,20080613,000900,2.1290,2.1290,2.1286,2.1286
EURSGD,20080613,001000,2.1286,2.1287,2.1285,2.1285
EURSGD,20080613,001100,2.1285,2.1286,2.1285,2.1286
EURSGD,20080613,001200,2.1286,2.1286,2.1285,2.1286
EURSGD,20080613,001300,2.1286,2.1287,2.1286,2.1287
EURSGD,20080613,001400,2.1287,2.1290,2.1287,2.1290
EURSGD,20080613,001500,2.1290,2.1290,2.1289,2.1289
EURSGD,20080613,001600,2.1293,2.1298,2.1293,2.1296
EURSGD,20080613,001700,2.1297,2.1298,2.1296,2.1297
EURSGD,20080613,001800,2.1296,2.1296,2.1288,2.1288
EURSGD,20080613,001900,2.1287,2.1289,2.1286,2.1289
EURSGD,20080613,002000,2.1290,2.1292,2.1290,2.1292
EURSGD,20080613,002100,2.1291,2.1291,2.1289,2.1289
EURSGD,20080613,002200,2.1289,2.1289,2.1288,2.1288
EURSGD,20080613,002300,2.1289,2.1289,2.1287,2.1287
EURSGD,20080613,002400,2.1286,2.1287,2.1286,2.1287
EURSGD,20080613,002500,2.1286,2.1286,2.1286,2.1286
EURSGD,20080613,002600,2.1287,2.1288,2.1287,2.1288
EURSGD,20080613,002700,2.1288,2.1295,2.1288,2.1295
EURSGD,20080613,002800,2.1294,2.1298,2.1294,2.1295
EURSGD,20080613,002900,2.1296,2.1296,2.1295,2.1295
EURSGD,20080613,003000,2.1296,2.1300,2.1296,2.1300
EURSGD,20080613,003100,2.1299,2.1299,2.1297,2.1298
EURSGD,20080613,003200,2.1297,2.1297,2.1295,2.1295
EURSGD,20080613,003300,2.1295,2.1296,2.1295,2.1296
EURSGD,20080613,003400,2.1296,2.1297,2.1295,2.1296
EURSGD,20080613,003500,2.1296,2.1300,2.1296,2.1300
EURSGD,20080613,003600,2.1300,2.1300,2.1300,2.1300
EURSGD,20080613,003700,2.1307,2.1328,2.1307,2.1328
EURSGD,20080613,003800,2.1328,2.1332,2.1328,2.1331
EURSGD,20080613,003900,2.1332,2.1333,2.1326,2.1326
EURSGD,20080613,004000,2.1324,2.1324,2.1315,2.1315
EURSGD,20080613,004100,2.1319,2.1334,2.1319,2.1334
EURSGD,20080613,004200,2.1335,2.1340,2.1335,2.1340
EURSGD,20080613,004300,2.1342,2.1342,2.1314,2.1314
EURSGD,20080613,004400,2.1313,2.1314,2.1312,2.1314
EURSGD,20080613,004500,2.1313,2.1313,2.1310,2.1311
EURSGD,20080613,004600,2.1310,2.1311,2.1310,2.1310
EURSGD,20080613,004700,2.1309,2.1312,2.1308,2.1312
EURSGD,20080613,004800,2.1311,2.1311,2.1300,2.1301
EURSGD,20080613,004900,2.1301,2.1301,2.1296,2.1296
EURSGD,20080613,005000,2.1297,2.1297,2.1296,2.1296
EURSGD,20080613,005100,2.1296,2.1296,2.1296,2.1296
EURSGD,20080613,005200,2.1301,2.1304,2.1301,2.1303
EURSGD,20080613,005300,2.1304,2.1305,2.1301,2.1303
EURSGD,20080613,005400,2.1304,2.1304,2.1301,2.1301
EURSGD,20080613,005500,2.1300,2.1300,2.1300,2.1300
EURSGD,20080613,005600,2.1300,2.1300,2.1295,2.1297
EURSGD,20080613,005700,2.1296,2.1296,2.1289,2.1289
EURSGD,20080613,005800,2.1290,2.1291,2.1290,2.1291
EURSGD,20080613,005900,2.1291,2.1292,2.1290,2.1291
EURSGD,20080613,010000,2.1290,2.1290,2.1280,2.1280
EURSGD,20080613,010100,2.1281,2.1283,2.1280,2.1283
EURSGD,20080613,010200,2.1283,2.1283,2.1274,2.1279
EURSGD,20080613,010300,2.1278,2.1280,2.1276,2.1280
EURSGD,20080613,010400,2.1281,2.1282,2.1279,2.1282
EURSGD,20080613,010500,2.1282,2.1282,2.1280,2.1280
EURSGD,20080613,010600,2.1280,2.1280,2.1279,2.1280
EURSGD,20080613,010700,2.1280,2.1281,2.1280,2.1281
EURSGD,20080613,010800,2.1281,2.1281,2.1278,2.1279
EURSGD,20080613,010900,2.1281,2.1284,2.1281,2.1282
EURSGD,20080613,011000,2.1281,2.1282,2.1279,2.1281
EURSGD,20080613,011100,2.1280,2.1280,2.1279,2.1279
EURSGD,20080613,011200,2.1279,2.1287,2.1279,2.1287
EURSGD,20080613,011300,2.1286,2.1292,2.1286,2.1290
EURSGD,20080613,011400,2.1289,2.1289,2.1288,2.1288
EURSGD,20080613,011500,2.1287,2.1289,2.1286,2.1288
EURSGD,20080613,011600,2.1287,2.1288,2.1286,2.1288
EURSGD,20080613,011700,2.1289,2.1290,2.1288,2.1290
EURSGD,20080613,011800,2.1289,2.1290,2.1289,2.1290
EURSGD,20080613,011900,2.1290,2.1290,2.1288,2.1290
EURSGD,20080613,012000,2.1291,2.1292,2.1290,2.1291
EURSGD,20080613,012100,2.1292,2.1293,2.1288,2.1289
EURSGD,20080613,012200,2.1289,2.1293,2.1289,2.1293
EURSGD,20080613,012300,2.1292,2.1294,2.1290,2.1293
EURSGD,20080613,012400,2.1294,2.1294,2.1291,2.1292
EURSGD,20080613,012500,2.1293,2.1293,2.1292,2.1292
EURSGD,20080613,012600,2.1287,2.1287,2.1280,2.1281
EURSGD,20080613,012700,2.1280,2.1283,2.1279,2.1279
EURSGD,20080613,012800,2.1280,2.1283,2.1280,2.1283
EURSGD,20080613,012900,2.1284,2.1284,2.1281,2.1282
EURSGD,20080613,013000,2.1283,2.1283,2.1279,2.1279
EURSGD,20080613,013100,2.1281,2.1281,2.1280,2.1280
EURSGD,20080613,013200,2.1281,2.1290,2.1281,2.1290
EURSGD,20080613,013300,2.1289,2.1289,2.1282,2.1283
EURSGD,20080613,013400,2.1282,2.1282,2.1275,2.1275
EURSGD,20080613,013500,2.1274,2.1274,2.1272,2.1272
EURSGD,20080613,013600,2.1273,2.1273,2.1273,2.1273
EURSGD,20080613,013700,2.1273,2.1273,2.1266,2.1266
EURSGD,20080613,013800,2.1268,2.1274,2.1268,2.1273
EURSGD,20080613,013900,2.1272,2.1272,2.1272,2.1272
EURSGD,20080613,014000,2.1272,2.1276,2.1272,2.1275
EURSGD,20080613,014100,2.1279,2.1292,2.1279,2.1289
EURSGD,20080613,014200,2.1288,2.1288,2.1282,2.1282
EURSGD,20080613,014300,2.1280,2.1280,2.1274,2.1274
EURSGD,20080613,014400,2.1271,2.1273,2.1270,2.1273
EURSGD,20080613,014500,2.1272,2.1272,2.1264,2.1266
EURSGD,20080613,014600,2.1267,2.1270,2.1267,2.1270
EURSGD,20080613,014700,2.1271,2.1277,2.1270,2.1276
EURSGD,20080613,014800,2.1275,2.1275,2.1272,2.1274
EURSGD,20080613,014900,2.1275,2.1279,2.1275,2.1279
EURSGD,20080613,015000,2.1280,2.1280,2.1278,2.1278
EURSGD,20080613,015100,2.1279,2.1279,2.1279,2.1279
EURSGD,20080613,015200,2.1279,2.1281,2.1278,2.1281
EURSGD,20080613,015300,2.1279,2.1279,2.1279,2.1279
EURSGD,20080613,015400,2.1279,2.1279,2.1275,2.1275
EURSGD,20080613,015500,2.1273,2.1274,2.1273,2.1274
EURSGD,20080613,015600,2.1273,2.1273,2.1271,2.1271
EURSGD,20080613,015700,2.1272,2.1272,2.1267,2.1268
EURSGD,20080613,015800,2.1269,2.1273,2.1268,2.1270
EURSGD,20080613,015900,2.1271,2.1271,2.1268,2.1269
EURSGD,20080613,020000,2.1271,2.1274,2.1271,2.1272
EURSGD,20080613,020100,2.1271,2.1274,2.1268,2.1274
EURSGD,20080613,020200,2.1273,2.1273,2.1263,2.1263
EURSGD,20080613,020300,2.1262,2.1264,2.1260,2.1260
EURSGD,20080613,020400,2.1259,2.1263,2.1258,2.1263
EURSGD,20080613,020500,2.1262,2.1266,2.1261,2.1265
EURSGD,20080613,020600,2.1262,2.1262,2.1255,2.1256
EURSGD,20080613,020700,2.1257,2.1273,2.1257,2.1273
EURSGD,20080613,020800,2.1274,2.1286,2.1273,2.1286
EURSGD,20080613,020900,2.1291,2.1292,2.1288,2.1289
EURSGD,20080613,021000,2.1288,2.1296,2.1287,2.1295
EURSGD,20080613,021100,2.1296,2.1297,2.1295,2.1295
EURSGD,20080613,021200,2.1294,2.1295,2.1287,2.1290
EURSGD,20080613,021300,2.1289,2.1293,2.1288,2.1293
EURSGD,20080613,021400,2.1293,2.1293,2.1291,2.1291
EURSGD,20080613,021500,2.1290,2.1292,2.1289,2.1292
EURSGD,20080613,021600,2.1293,2.1297,2.1290,2.1295
EURSGD,20080613,021700,2.1294,2.1294,2.1293,2.1293
EURSGD,20080613,021800,2.1291,2.1294,2.1290,2.1294
EURSGD,20080613,021900,2.1293,2.1294,2.1289,2.1289
EURSGD,20080613,022000,2.1287,2.1287,2.1279,2.1279
EURSGD,20080613,022100,2.1275,2.1279,2.1273,2.1273
EURSGD,20080613,022200,2.1272,2.1273,2.1263,2.1266
EURSGD,20080613,022300,2.1268,2.1276,2.1268,2.1275
EURSGD,20080613,022400,2.1277,2.1280,2.1275,2.1275
EURSGD,20080613,022500,2.1276,2.1280,2.1276,2.1276
EURSGD,20080613,022600,2.1278,2.1283,2.1278,2.1281
EURSGD,20080613,022700,2.1280,2.1280,2.1276,2.1278
EURSGD,20080613,022800,2.1277,2.1277,2.1273,2.1276
EURSGD,20080613,022900,2.1275,2.1277,2.1273,2.1273
EURSGD,20080613,023000,2.1274,2.1276,2.1274,2.1276
EURSGD,20080613,023100,2.1277,2.1277,2.1276,2.1276
EURSGD,20080613,023200,2.1277,2.1277,2.1271,2.1273
EURSGD,20080613,023300,2.1274,2.1275,2.1268,2.1269
EURSGD,20080613,023400,2.1273,2.1274,2.1269,2.1273
EURSGD,20080613,023500,2.1276,2.1276,2.1271,2.1271
EURSGD,20080613,023600,2.1270,2.1276,2.1270,2.1276
EURSGD,20080613,023700,2.1276,2.1278,2.1275,2.1275
EURSGD,20080613,023800,2.1275,2.1276,2.1273,2.1275
EURSGD,20080613,023900,2.1274,2.1274,2.1270,2.1270
EURSGD,20080613,024000,2.1271,2.1274,2.1271,2.1274
EURSGD,20080613,024100,2.1273,2.1280,2.1272,2.1279
EURSGD,20080613,024200,2.1280,2.1282,2.1280,2.1282
EURSGD,20080613,024300,2.1283,2.1283,2.1277,2.1277
EURSGD,20080613,024400,2.1278,2.1279,2.1276,2.1277
EURSGD,20080613,024500,2.1279,2.1279,2.1274,2.1275
EURSGD,20080613,024600,2.1276,2.1277,2.1275,2.1276
EURSGD,20080613,024700,2.1275,2.1277,2.1274,2.1277
EURSGD,20080613,024800,2.1276,2.1276,2.1272,2.1273
EURSGD,20080613,024900,2.1274,2.1281,2.1274,2.1281
EURSGD,20080613,025000,2.1283,2.1288,2.1283,2.1286
EURSGD,20080613,025100,2.1285,2.1285,2.1283,2.1283
EURSGD,20080613,025200,2.1284,2.1287,2.1283,2.1283
EURSGD,20080613,025300,2.1284,2.1288,2.1283,2.1288
EURSGD,20080613,025400,2.1287,2.1292,2.1287,2.1290
EURSGD,20080613,025500,2.1292,2.1293,2.1289,2.1289
EURSGD,20080613,025600,2.1290,2.1291,2.1287,2.1287
EURSGD,20080613,025700,2.1286,2.1291,2.1286,2.1289
EURSGD,20080613,025800,2.1291,2.1294,2.1291,2.1293
EURSGD,20080613,025900,2.1294,2.1296,2.1294,2.1294
EURSGD,20080613,030000,2.1295,2.1300,2.1295,2.1296
EURSGD,20080613,030100,2.1297,2.1300,2.1296,2.1297
EURSGD,20080613,030200,2.1300,2.1304,2.1300,2.1303
EURSGD,20080613,030300,2.1302,2.1302,2.1300,2.1301
EURSGD,20080613,030400,2.1300,2.1300,2.1298,2.1299
EURSGD,20080613,030500,2.1300,2.1300,2.1296,2.1298
EURSGD,20080613,030600,2.1297,2.1302,2.1295,2.1295
EURSGD,20080613,030700,2.1293,2.1293,2.1293,2.1293
EURSGD,20080613,030800,2.1293,2.1294,2.1288,2.1294
EURSGD,20080613,030900,2.1293,2.1293,2.1285,2.1286
EURSGD,20080613,031000,2.1286,2.1290,2.1286,2.1290
EURSGD,20080613,031100,2.1291,2.1307,2.1291,2.1302
EURSGD,20080613,031200,2.1301,2.1302,2.1301,2.1302
EURSGD,20080613,031300,2.1302,2.1302,2.1295,2.1296
EURSGD,20080613,031400,2.1295,2.1295,2.1292,2.1295
EURSGD,20080613,031500,2.1296,2.1297,2.1291,2.1296
EURSGD,20080613,031600,2.1297,2.1300,2.1294,2.1295
EURSGD,20080613,031700,2.1297,2.1298,2.1296,2.1296
EURSGD,20080613,031800,2.1297,2.1304,2.1291,2.1304
EURSGD,20080613,031900,2.1303,2.1311,2.1300,2.1311
EURSGD,20080613,032000,2.1312,2.1318,2.1312,2.1317
EURSGD,20080613,032100,2.1316,2.1321,2.1312,2.1317
EURSGD,20080613,032200,2.1316,2.1330,2.1315,2.1330
EURSGD,20080613,032300,2.1329,2.1334,2.1328,2.1331
EURSGD,20080613,032400,2.1332,2.1339,2.1332,2.1338
EURSGD,20080613,032500,2.1336,2.1342,2.1335,2.1340
EURSGD,20080613,032600,2.1340,2.1345,2.1339,2.1345
EURSGD,20080613,032700,2.1344,2.1352,2.1343,2.1352
EURSGD,20080613,032800,2.1354,2.1360,2.1354,2.1356
EURSGD,20080613,032900,2.1355,2.1356,2.1351,2.1352
EURSGD,20080613,033000,2.1353,2.1353,2.1344,2.1345
EURSGD,20080613,033100,2.1343,2.1346,2.1342,2.1346
EURSGD,20080613,033200,2.1344,2.1344,2.1340,2.1343
EURSGD,20080613,033300,2.1345,2.1347,2.1337,2.1338
EURSGD,20080613,033400,2.1339,2.1339,2.1329,2.1329
EURSGD,20080613,033500,2.1332,2.1336,2.1332,2.1336
EURSGD,20080613,033600,2.1338,2.1339,2.1333,2.1333
EURSGD,20080613,033700,2.1334,2.1335,2.1328,2.1335
EURSGD,20080613,033800,2.1334,2.1334,2.1327,2.1327
EURSGD,20080613,033900,2.1326,2.1326,2.1325,2.1326
EURSGD,20080613,034000,2.1324,2.1324,2.1319,2.1320
EURSGD,20080613,034100,2.1321,2.1326,2.1321,2.1326
EURSGD,20080613,034200,2.1327,2.1333,2.1327,2.1328
EURSGD,20080613,034300,2.1328,2.1335,2.1328,2.1335
EURSGD,20080613,034400,2.1337,2.1337,2.1334,2.1334
EURSGD,20080613,034500,2.1335,2.1335,2.1332,2.1332
EURSGD,20080613,034600,2.1331,2.1339,2.1331,2.1339
EURSGD,20080613,034700,2.1339,2.1339,2.1334,2.1335
EURSGD,20080613,034800,2.1335,2.1336,2.1335,2.1336
EURSGD,20080613,034900,2.1335,2.1339,2.1335,2.1339
EURSGD,20080613,035000,2.1337,2.1337,2.1328,2.1329
EURSGD,20080613,035100,2.1330,2.1336,2.1330,2.1335
EURSGD,20080613,035200,2.1333,2.1333,2.1331,2.1332
EURSGD,20080613,035300,2.1333,2.1333,2.1329,2.1329
EURSGD,20080613,035400,2.1328,2.1332,2.1322,2.1322
EURSGD,20080613,035500,2.1321,2.1321,2.1319,2.1320
EURSGD,20080613,035600,2.1319,2.1323,2.1315,2.1315
EURSGD,20080613,035700,2.1317,2.1319,2.1315,2.1316
EURSGD,20080613,035800,2.1315,2.1315,2.1310,2.1311
EURSGD,20080613,035900,2.1312,2.1312,2.1309,2.1310
EURSGD,20080613,040000,2.1311,2.1312,2.1307,2.1308
EURSGD,20080613,040100,2.1310,2.1313,2.1308,2.1311
EURSGD,20080613,040200,2.1310,2.1310,2.1306,2.1308
EURSGD,20080613,040300,2.1309,2.1309,2.1307,2.1308
EURSGD,20080613,040400,2.1307,2.1308,2.1307,2.1308
EURSGD,20080613,040500,2.1307,2.1310,2.1307,2.1307
EURSGD,20080613,040600,2.1307,2.1309,2.1306,2.1306
EURSGD,20080613,040700,2.1305,2.1306,2.1303,2.1306
EURSGD,20080613,040800,2.1307,2.1311,2.1307,2.1308
EURSGD,20080613,040900,2.1309,2.1312,2.1309,2.1312
EURSGD,20080613,041000,2.1312,2.1312,2.1308,2.1309
EURSGD,20080613,041100,2.1308,2.1310,2.1307,2.1308
EURSGD,20080613,041200,2.1307,2.1309,2.1303,2.1303
EURSGD,20080613,041300,2.1300,2.1300,2.1292,2.1296
EURSGD,20080613,041400,2.1299,2.1308,2.1299,2.1308
EURSGD,20080613,041500,2.1306,2.1306,2.1299,2.1301
EURSGD,20080613,041600,2.1302,2.1304,2.1297,2.1297
EURSGD,20080613,041700,2.1298,2.1298,2.1289,2.1289
EURSGD,20080613,041800,2.1288,2.1292,2.1288,2.1292
EURSGD,20080613,041900,2.1293,2.1294,2.1287,2.1288
EURSGD,20080613,042000,2.1290,2.1295,2.1290,2.1292
EURSGD,20080613,042100,2.1293,2.1296,2.1288,2.1296
EURSGD,20080613,042200,2.1295,2.1295,2.1284,2.1284
EURSGD,20080613,042300,2.1286,2.1289,2.1286,2.1289
EURSGD,20080613,042400,2.1292,2.1294,2.1291,2.1294
EURSGD,20080613,042500,2.1295,2.1300,2.1295,2.1299
EURSGD,20080613,042600,2.1298,2.1298,2.1291,2.1291
EURSGD,20080613,042700,2.1293,2.1293,2.1289,2.1290
EURSGD,20080613,042800,2.1291,2.1291,2.1282,2.1287
EURSGD,20080613,042900,2.1286,2.1286,2.1279,2.1284
EURSGD,20080613,043000,2.1283,2.1283,2.1276,2.1283
EURSGD,20080613,043100,2.1284,2.1288,2.1283,2.1283
EURSGD,20080613,043200,2.1282,2.1282,2.1276,2.1278
EURSGD,20080613,043300,2.1277,2.1280,2.1275,2.1276
EURSGD,20080613,043400,2.1277,2.1278,2.1276,2.1276
EURSGD,20080613,043500,2.1277,2.1291,2.1277,2.1291
EURSGD,20080613,043600,2.1292,2.1296,2.1292,2.1294
EURSGD,20080613,043700,2.1294,2.1300,2.1294,2.1296
EURSGD,20080613,043800,2.1297,2.1300,2.1294,2.1297
EURSGD,20080613,043900,2.1297,2.1300,2.1297,2.1298
EURSGD,20080613,044000,2.1297,2.1297,2.1289,2.1289
EURSGD,20080613,044100,2.1290,2.1290,2.1284,2.1285
EURSGD,20080613,044200,2.1286,2.1291,2.1286,2.1291
EURSGD,20080613,044300,2.1292,2.1292,2.1291,2.1291
EURSGD,20080613,044400,2.1291,2.1294,2.1291,2.1294
EURSGD,20080613,044500,2.1293,2.1295,2.1292,2.1294
EURSGD,20080613,044600,2.1293,2.1293,2.1282,2.1284
EURSGD,20080613,044700,2.1286,2.1286,2.1277,2.1279
EURSGD,20080613,044800,2.1278,2.1288,2.1278,2.1288
EURSGD,20080613,044900,2.1287,2.1291,2.1287,2.1291
EURSGD,20080613,045000,2.1293,2.1293,2.1285,2.1288
EURSGD,20080613,045100,2.1288,2.1291,2.1288,2.1290
EURSGD,20080613,045200,2.1291,2.1293,2.1290,2.1291
EURSGD,20080613,045300,2.1293,2.1295,2.1293,2.1293
EURSGD,20080613,045400,2.1289,2.1291,2.1289,2.1290
EURSGD,20080613,045500,2.1291,2.1295,2.1291,2.1292
EURSGD,20080613,045600,2.1293,2.1293,2.1288,2.1288
EURSGD,20080613,045700,2.1291,2.1297,2.1291,2.1297
EURSGD,20080613,045800,2.1298,2.1298,2.1288,2.1289
EURSGD,20080613,045900,2.1290,2.1298,2.1288,2.1298
EURSGD,20080613,050000,2.1300,2.1303,2.1295,2.1296
EURSGD,20080613,050100,2.1297,2.1301,2.1297,2.1301
EURSGD,20080613,050200,2.1304,2.1318,2.1304,2.1312
EURSGD,20080613,050300,2.1313,2.1313,2.1305,2.1305
EURSGD,20080613,050400,2.1304,2.1304,2.1302,2.1303
EURSGD,20080613,050500,2.1307,2.1318,2.1307,2.1317
EURSGD,20080613,050600,2.1320,2.1320,2.1312,2.1312
EURSGD,20080613,050700,2.1311,2.1313,2.1308,2.1309
EURSGD,20080613,050800,2.1307,2.1307,2.1300,2.1303
EURSGD,20080613,050900,2.1303,2.1305,2.1303,2.1305
EURSGD,20080613,051000,2.1302,2.1304,2.1300,2.1304
EURSGD,20080613,051100,2.1305,2.1305,2.1300,2.1301
EURSGD,20080613,051200,2.1302,2.1302,2.1297,2.1300
EURSGD,20080613,051300,2.1300,2.1301,2.1299,2.1301
EURSGD,20080613,051400,2.1302,2.1307,2.1302,2.1305
EURSGD,20080613,051500,2.1303,2.1303,2.1302,2.1303
EURSGD,20080613,051600,2.1302,2.1309,2.1302,2.1309
EURSGD,20080613,051700,2.1308,2.1308,2.1301,2.1301
EURSGD,20080613,051800,2.1302,2.1303,2.1300,2.1302
EURSGD,20080613,051900,2.1300,2.1300,2.1290,2.1290
EURSGD,20080613,052000,2.1288,2.1293,2.1288,2.1293
EURSGD,20080613,052100,2.1292,2.1293,2.1291,2.1292
EURSGD,20080613,052200,2.1293,2.1299,2.1293,2.1298
EURSGD,20080613,052300,2.1300,2.1300,2.1300,2.1300
EURSGD,20080613,052400,2.1300,2.1302,2.1297,2.1298
EURSGD,20080613,052500,2.1300,2.1300,2.1272,2.1275
EURSGD,20080613,052600,2.1274,2.1302,2.1273,2.1302
EURSGD,20080613,052700,2.1303,2.1304,2.1298,2.1299
EURSGD,20080613,052800,2.1300,2.1300,2.1294,2.1294
EURSGD,20080613,052900,2.1295,2.1297,2.1295,2.1297
EURSGD,20080613,053000,2.1299,2.1300,2.1299,2.1300
EURSGD,20080613,053100,2.1300,2.1300,2.1299,2.1299
EURSGD,20080613,053200,2.1299,2.1305,2.1299,2.1304
EURSGD,20080613,053300,2.1303,2.1303,2.1296,2.1296
EURSGD,20080613,053400,2.1297,2.1298,2.1292,2.1292
EURSGD,20080613,053500,2.1291,2.1298,2.1289,2.1294
EURSGD,20080613,053600,2.1293,2.1294,2.1293,2.1294
EURSGD,20080613,053700,2.1294,2.1295,2.1290,2.1293
EURSGD,20080613,053800,2.1291,2.1292,2.1291,2.1292
EURSGD,20080613,053900,2.1293,2.1297,2.1293,2.1296
EURSGD,20080613,054000,2.1292,2.1297,2.1289,2.1297
EURSGD,20080613,054100,2.1296,2.1296,2.1292,2.1292
EURSGD,20080613,054200,2.1293,2.1293,2.1290,2.1290
EURSGD,20080613,054300,2.1293,2.1295,2.1293,2.1295
EURSGD,20080613,054400,2.1295,2.1295,2.1295,2.1295
EURSGD,20080613,054500,2.1294,2.1294,2.1293,2.1294
EURSGD,20080613,054600,2.1294,2.1298,2.1294,2.1294
EURSGD,20080613,054700,2.1291,2.1293,2.1289,2.1293
EURSGD,20080613,054800,2.1294,2.1297,2.1294,2.1295
EURSGD,20080613,054900,2.1293,2.1293,2.1286,2.1288
EURSGD,20080613,055000,2.1287,2.1289,2.1287,2.1288
EURSGD,20080613,055100,2.1289,2.1291,2.1286,2.1288
EURSGD,20080613,055200,2.1287,2.1292,2.1286,2.1288
EURSGD,20080613,055300,2.1287,2.1287,2.1280,2.1281
EURSGD,20080613,055400,2.1284,2.1286,2.1284,2.1284
EURSGD,20080613,055500,2.1283,2.1283,2.1281,2.1281
EURSGD,20080613,055600,2.1282,2.1284,2.1275,2.1275
EURSGD,20080613,055700,2.1277,2.1281,2.1277,2.1279
EURSGD,20080613,055800,2.1279,2.1279,2.1278,2.1279
EURSGD,20080613,055900,2.1279,2.1282,2.1279,2.1282
EURSGD,20080613,060000,2.1283,2.1284,2.1281,2.1281
EURSGD,20080613,060100,2.1280,2.1287,2.1279,2.1286
EURSGD,20080613,060200,2.1285,2.1285,2.1283,2.1284
EURSGD,20080613,060300,2.1283,2.1287,2.1282,2.1286
EURSGD,20080613,060400,2.1285,2.1291,2.1285,2.1289
EURSGD,20080613,060500,2.1288,2.1290,2.1284,2.1284
EURSGD,20080613,060600,2.1283,2.1283,2.1283,2.1283
EURSGD,20080613,060700,2.1279,2.1282,2.1273,2.1279
EURSGD,20080613,060800,2.1278,2.1278,2.1274,2.1274
EURSGD,20080613,060900,2.1275,2.1284,2.1274,2.1284
EURSGD,20080613,061000,2.1284,2.1285,2.1283,2.1283
EURSGD,20080613,061100,2.1283,2.1283,2.1273,2.1276
EURSGD,20080613,061200,2.1274,2.1274,2.1267,2.1269
EURSGD,20080613,061300,2.1268,2.1269,2.1266,2.1266
EURSGD,20080613,061400,2.1267,2.1267,2.1259,2.1262
EURSGD,20080613,061500,2.1261,2.1262,2.1257,2.1257
EURSGD,20080613,061600,2.1256,2.1256,2.1252,2.1252
EURSGD,20080613,061700,2.1253,2.1254,2.1252,2.1254
EURSGD,20080613,061800,2.1253,2.1256,2.1253,2.1256
EURSGD,20080613,061900,2.1257,2.1262,2.1257,2.1262
EURSGD,20080613,062000,2.1262,2.1264,2.1262,2.1263
EURSGD,20080613,062100,2.1262,2.1265,2.1261,2.1263
EURSGD,20080613,062200,2.1265,2.1266,2.1262,2.1264
EURSGD,20080613,062300,2.1265,2.1265,2.1263,2.1263
EURSGD,20080613,062400,2.1264,2.1266,2.1264,2.1265
EURSGD,20080613,062500,2.1264,2.1264,2.1264,2.1264
EURSGD,20080613,062600,2.1265,2.1266,2.1263,2.1263
EURSGD,20080613,062700,2.1262,2.1275,2.1262,2.1273
EURSGD,20080613,062800,2.1271,2.1271,2.1261,2.1261
EURSGD,20080613,062900,2.1261,2.1266,2.1261,2.1262
EURSGD,20080613,063000,2.1261,2.1264,2.1261,2.1264
EURSGD,20080613,063100,2.1263,2.1263,2.1255,2.1259
EURSGD,20080613,063200,2.1260,2.1260,2.1255,2.1258
EURSGD,20080613,063300,2.1259,2.1262,2.1255,2.1257
EURSGD,20080613,063400,2.1258,2.1258,2.1256,2.1256
EURSGD,20080613,063500,2.1255,2.1255,2.1251,2.1255
EURSGD,20080613,063600,2.1258,2.1258,2.1256,2.1257
EURSGD,20080613,063700,2.1256,2.1260,2.1256,2.1260
EURSGD,20080613,063800,2.1262,2.1262,2.1260,2.1260
EURSGD,20080613,063900,2.1259,2.1262,2.1258,2.1262
EURSGD,20080613,064000,2.1263,2.1267,2.1261,2.1267
EURSGD,20080613,064100,2.1268,2.1276,2.1268,2.1276
EURSGD,20080613,064200,2.1272,2.1272,2.1266,2.1267
EURSGD,20080613,064300,2.1270,2.1272,2.1270,2.1272
EURSGD,20080613,064400,2.1271,2.1280,2.1271,2.1279
EURSGD,20080613,064500,2.1278,2.1281,2.1278,2.1279
EURSGD,20080613,064600,2.1280,2.1280,2.1274,2.1277
EURSGD,20080613,064700,2.1278,2.1278,2.1276,2.1278
EURSGD,20080613,064800,2.1277,2.1279,2.1276,2.1276
EURSGD,20080613,064900,2.1275,2.1275,2.1270,2.1270
EURSGD,20080613,065000,2.1272,2.1274,2.1271,2.1274
EURSGD,20080613,065100,2.1276,2.1281,2.1276,2.1281
EURSGD,20080613,065200,2.1279,2.1281,2.1278,2.1278
EURSGD,20080613,065300,2.1276,2.1276,2.1267,2.1267
EURSGD,20080613,065400,2.1268,2.1272,2.1268,2.1271
EURSGD,20080613,065500,2.1271,2.1271,2.1270,2.1271
EURSGD,20080613,065600,2.1271,2.1279,2.1271,2.1277
EURSGD,20080613,065700,2.1276,2.1276,2.1272,2.1274
EURSGD,20080613,065800,2.1273,2.1273,2.1272,2.1273
EURSGD,20080613,065900,2.1272,2.1274,2.1271,2.1272
EURSGD,20080613,070000,2.1273,2.1276,2.1273,2.1275
EURSGD,20080613,070100,2.1274,2.1274,2.1270,2.1270
EURSGD,20080613,070200,2.1269,2.1271,2.1268,2.1270
EURSGD,20080613,070300,2.1269,2.1273,2.1269,2.1270
EURSGD,20080613,070400,2.1269,2.1270,2.1268,2.1268
EURSGD,20080613,070500,2.1269,2.1270,2.1268,2.1269
EURSGD,20080613,070600,2.1268,2.1268,2.1255,2.1255
EURSGD,20080613,070700,2.1255,2.1265,2.1255,2.1263
EURSGD,20080613,070800,2.1265,2.1267,2.1263,2.1265
EURSGD,20080613,070900,2.1263,2.1264,2.1261,2.1263
EURSGD,20080613,071000,2.1264,2.1268,2.1261,2.1268
EURSGD,20080613,071100,2.1267,2.1268,2.1259,2.1260
EURSGD,20080613,071200,2.1259,2.1261,2.1257,2.1258
EURSGD,20080613,071300,2.1258,2.1263,2.1258,2.1263
EURSGD,20080613,071400,2.1262,2.1262,2.1256,2.1256
EURSGD,20080613,071500,2.1257,2.1259,2.1255,2.1259
EURSGD,20080613,071600,2.1258,2.1262,2.1258,2.1259
EURSGD,20080613,071700,2.1260,2.1264,2.1259,2.1264
EURSGD,20080613,071800,2.1263,2.1268,2.1263,2.1267
EURSGD,20080613,071900,2.1268,2.1275,2.1268,2.1272
EURSGD,20080613,072000,2.1271,2.1277,2.1271,2.1273
EURSGD,20080613,072100,2.1272,2.1278,2.1272,2.1277
EURSGD,20080613,072200,2.1276,2.1276,2.1263,2.1264
EURSGD,20080613,072300,2.1265,2.1273,2.1265,2.1273
EURSGD,20080613,072400,2.1274,2.1278,2.1273,2.1278
EURSGD,20080613,072500,2.1279,2.1285,2.1278,2.1283
EURSGD,20080613,072600,2.1280,2.1289,2.1274,2.1288
EURSGD,20080613,072700,2.1284,2.1284,2.1274,2.1274
EURSGD,20080613,072800,2.1275,2.1275,2.1271,2.1273
EURSGD,20080613,072900,2.1272,2.1276,2.1272,2.1274
EURSGD,20080613,073000,2.1273,2.1278,2.1272,2.1278
EURSGD,20080613,073100,2.1282,2.1285,2.1282,2.1282
EURSGD,20080613,073200,2.1281,2.1286,2.1281,2.1286
EURSGD,20080613,073300,2.1284,2.1284,2.1269,2.1271
EURSGD,20080613,073400,2.1270,2.1270,2.1265,2.1266
EURSGD,20080613,073500,2.1266,2.1266,2.1265,2.1265
EURSGD,20080613,073600,2.1264,2.1265,2.1264,2.1265
EURSGD,20080613,073700,2.1266,2.1266,2.1260,2.1261
EURSGD,20080613,073800,2.1262,2.1267,2.1262,2.1264
EURSGD,20080613,073900,2.1265,2.1266,2.1263,2.1265
EURSGD,20080613,074000,2.1264,2.1264,2.1259,2.1260
EURSGD,20080613,074100,2.1261,2.1266,2.1260,2.1260
EURSGD,20080613,074200,2.1261,2.1263,2.1257,2.1257
EURSGD,20080613,074300,2.1258,2.1260,2.1258,2.1259
EURSGD,20080613,074400,2.1259,2.1262,2.1259,2.1261
EURSGD,20080613,074500,2.1259,2.1264,2.1259,2.1260
EURSGD,20080613,074600,2.1259,2.1262,2.1255,2.1258
EURSGD,20080613,074700,2.1259,2.1262,2.1259,2.1259
EURSGD,20080613,074800,2.1260,2.1264,2.1259,2.1259
EURSGD,20080613,074900,2.1260,2.1264,2.1259,2.1259
EURSGD,20080613,075000,2.1262,2.1266,2.1262,2.1263
EURSGD,20080613,075100,2.1264,2.1266,2.1262,2.1266
EURSGD,20080613,075200,2.1268,2.1276,2.1268,2.1274
EURSGD,20080613,075300,2.1275,2.1277,2.1273,2.1273
EURSGD,20080613,075400,2.1274,2.1279,2.1273,2.1279
EURSGD,20080613,075500,2.1278,2.1278,2.1264,2.1265
EURSGD,20080613,075600,2.1266,2.1270,2.1262,2.1270
EURSGD,20080613,075700,2.1271,2.1271,2.1265,2.1265
EURSGD,20080613,075800,2.1266,2.1269,2.1266,2.1266
EURSGD,20080613,075900,2.1264,2.1268,2.1262,2.1268
EURSGD,20080613,080000,2.1267,2.1267,2.1260,2.1264
EURSGD,20080613,080100,2.1266,2.1270,2.1262,2.1262
EURSGD,20080613,080200,2.1263,2.1268,2.1263,2.1266
EURSGD,20080613,080300,2.1267,2.1268,2.1265,2.1266
EURSGD,20080613,080400,2.1265,2.1266,2.1262,2.1263
EURSGD,20080613,080500,2.1264,2.1267,2.1264,2.1266
EURSGD,20080613,080600,2.1265,2.1267,2.1262,2.1263
EURSGD,20080613,080700,2.1264,2.1271,2.1264,2.1271
EURSGD,20080613,080800,2.1270,2.1272,2.1268,2.1271
EURSGD,20080613,080900,2.1269,2.1271,2.1267,2.1270
EURSGD,20080613,081000,2.1269,2.1269,2.1258,2.1258
EURSGD,20080613,081100,2.1259,2.1267,2.1259,2.1267
EURSGD,20080613,081200,2.1266,2.1269,2.1262,2.1267
EURSGD,20080613,081300,2.1269,2.1269,2.1257,2.1260
EURSGD,20080613,081400,2.1259,2.1260,2.1257,2.1257
EURSGD,20080613,081500,2.1258,2.1258,2.1256,2.1257
EURSGD,20080613,081600,2.1256,2.1256,2.1249,2.1253
EURSGD,20080613,081700,2.1252,2.1252,2.1244,2.1249
EURSGD,20080613,081800,2.1248,2.1249,2.1239,2.1239
EURSGD,20080613,081900,2.1238,2.1248,2.1238,2.1245
EURSGD,20080613,082000,2.1244,2.1260,2.1242,2.1254
EURSGD,20080613,082100,2.1253,2.1253,2.1244,2.1245
EURSGD,20080613,082200,2.1246,2.1250,2.1243,2.1243
EURSGD,20080613,082300,2.1244,2.1253,2.1244,2.1250
EURSGD,20080613,082400,2.1251,2.1255,2.1249,2.1250
EURSGD,20080613,082500,2.1252,2.1255,2.1250,2.1252
EURSGD,20080613,082600,2.1251,2.1253,2.1247,2.1249
EURSGD,20080613,082700,2.1251,2.1253,2.1242,2.1247
EURSGD,20080613,082800,2.1250,2.1254,2.1247,2.1249
EURSGD,20080613,082900,2.1248,2.1251,2.1245,2.1245
EURSGD,20080613,083000,2.1246,2.1261,2.1245,2.1261
EURSGD,20080613,083100,2.1260,2.1260,2.1249,2.1255
EURSGD,20080613,083200,2.1254,2.1254,2.1244,2.1247
EURSGD,20080613,083300,2.1248,2.1251,2.1245,2.1249
EURSGD,20080613,083400,2.1247,2.1247,2.1241,2.1246
EURSGD,20080613,083500,2.1247,2.1251,2.1244,2.1247
EURSGD,20080613,083600,2.1249,2.1251,2.1245,2.1248
EURSGD,20080613,083700,2.1246,2.1246,2.1240,2.1241
EURSGD,20080613,083800,2.1242,2.1248,2.1242,2.1247
EURSGD,20080613,083900,2.1245,2.1245,2.1243,2.1245
EURSGD,20080613,084000,2.1246,2.1251,2.1242,2.1251
EURSGD,20080613,084100,2.1248,2.1253,2.1248,2.1248
EURSGD,20080613,084200,2.1247,2.1247,2.1241,2.1244
EURSGD,20080613,084300,2.1243,2.1248,2.1243,2.1244
EURSGD,20080613,084400,2.1243,2.1243,2.1235,2.1237
EURSGD,20080613,084500,2.1235,2.1241,2.1234,2.1238
EURSGD,20080613,084600,2.1237,2.1243,2.1237,2.1242
EURSGD,20080613,084700,2.1241,2.1241,2.1235,2.1236
EURSGD,20080613,084800,2.1237,2.1240,2.1233,2.1234
EURSGD,20080613,084900,2.1235,2.1237,2.1228,2.1234
EURSGD,20080613,085000,2.1233,2.1237,2.1230,2.1234
EURSGD,20080613,085100,2.1233,2.1237,2.1230,2.1235
EURSGD,20080613,085200,2.1234,2.1236,2.1227,2.1231
EURSGD,20080613,085300,2.1233,2.1241,2.1233,2.1240
EURSGD,20080613,085400,2.1238,2.1244,2.1234,2.1242
EURSGD,20080613,085500,2.1241,2.1241,2.1233,2.1235
EURSGD,20080613,085600,2.1234,2.1238,2.1233,2.1238
EURSGD,20080613,085700,2.1237,2.1237,2.1228,2.1231
EURSGD,20080613,085800,2.1230,2.1230,2.1220,2.1221
EURSGD,20080613,085900,2.1222,2.1227,2.1222,2.1226
EURSGD,20080613,090000,2.1225,2.1225,2.1221,2.1222
EURSGD,20080613,090100,2.1226,2.1227,2.1222,2.1223
EURSGD,20080613,090200,2.1224,2.1231,2.1223,2.1227
EURSGD,20080613,090300,2.1226,2.1230,2.1223,2.1223
EURSGD,20080613,090400,2.1224,2.1231,2.1224,2.1231
EURSGD,20080613,090500,2.1233,2.1237,2.1229,2.1234
EURSGD,20080613,090600,2.1233,2.1234,2.1230,2.1232
EURSGD,20080613,090700,2.1233,2.1233,2.1226,2.1226
EURSGD,20080613,090800,2.1221,2.1233,2.1221,2.1233
EURSGD,20080613,090900,2.1232,2.1232,2.1224,2.1228
EURSGD,20080613,091000,2.1227,2.1227,2.1222,2.1225
EURSGD,20080613,091100,2.1222,2.1226,2.1219,2.1223
EURSGD,20080613,091200,2.1222,2.1226,2.1220,2.1223
EURSGD,20080613,091300,2.1222,2.1224,2.1219,2.1219
EURSGD,20080613,091400,2.1218,2.1224,2.1216,2.1223
EURSGD,20080613,091500,2.1222,2.1222,2.1212,2.1215
EURSGD,20080613,091600,2.1213,2.1216,2.1212,2.1212
EURSGD,20080613,091700,2.1211,2.1216,2.1210,2.1210
EURSGD,20080613,091800,2.1213,2.1219,2.1213,2.1217
EURSGD,20080613,091900,2.1219,2.1220,2.1214,2.1215
EURSGD,20080613,092000,2.1216,2.1218,2.1214,2.1216
EURSGD,20080613,092100,2.1217,2.1220,2.1216,2.1219
EURSGD,20080613,092200,2.1220,2.1229,2.1220,2.1227
EURSGD,20080613,092300,2.1226,2.1226,2.1223,2.1223
EURSGD,20080613,092400,2.1222,2.1224,2.1221,2.1224
EURSGD,20080613,092500,2.1226,2.1226,2.1223,2.1224
EURSGD,20080613,092600,2.1226,2.1226,2.1217,2.1221
EURSGD,20080613,092700,2.1220,2.1224,2.1219,2.1221
EURSGD,20080613,092800,2.1223,2.1224,2.1221,2.1221
EURSGD,20080613,092900,2.1223,2.1224,2.1220,2.1221
EURSGD,20080613,093000,2.1223,2.1224,2.1220,2.1220
EURSGD,20080613,093100,2.1219,2.1224,2.1219,2.1223
EURSGD,20080613,093200,2.1226,2.1230,2.1225,2.1225
EURSGD,20080613,093300,2.1224,2.1225,2.1217,2.1221
EURSGD,20080613,093400,2.1220,2.1222,2.1218,2.1221
EURSGD,20080613,093500,2.1222,2.1223,2.1219,2.1223
EURSGD,20080613,093600,2.1222,2.1224,2.1220,2.1220
EURSGD,20080613,093700,2.1219,2.1223,2.1219,2.1222
EURSGD,20080613,093800,2.1221,2.1221,2.1218,2.1221
EURSGD,20080613,093900,2.1222,2.1226,2.1220,2.1220
EURSGD,20080613,094000,2.1219,2.1219,2.1213,2.1217
EURSGD,20080613,094100,2.1216,2.1222,2.1216,2.1222
EURSGD,20080613,094200,2.1221,2.1221,2.1216,2.1218
EURSGD,20080613,094300,2.1219,2.1220,2.1216,2.1218
EURSGD,20080613,094400,2.1220,2.1223,2.1216,2.1219
EURSGD,20080613,094500,2.1220,2.1221,2.1218,2.1219
EURSGD,20080613,094600,2.1220,2.1222,2.1219,2.1220
EURSGD,20080613,094700,2.1221,2.1224,2.1218,2.1220
EURSGD,20080613,094800,2.1219,2.1221,2.1211,2.1213
EURSGD,20080613,094900,2.1212,2.1216,2.1210,2.1210
EURSGD,20080613,095000,2.1209,2.1212,2.1209,2.1211
EURSGD,20080613,095100,2.1210,2.1210,2.1205,2.1209
EURSGD,20080613,095200,2.1207,2.1212,2.1206,2.1206
EURSGD,20080613,095300,2.1205,2.1205,2.1200,2.1203
EURSGD,20080613,095400,2.1207,2.1208,2.1205,2.1205
EURSGD,20080613,095500,2.1204,2.1210,2.1202,2.1209
EURSGD,20080613,095600,2.1207,2.1209,2.1205,2.1206
EURSGD,20080613,095700,2.1205,2.1205,2.1191,2.1193
EURSGD,20080613,095800,2.1191,2.1201,2.1191,2.1200
EURSGD,20080613,095900,2.1201,2.1205,2.1195,2.1201
EURSGD,20080613,100000,2.1200,2.1200,2.1190,2.1198
EURSGD,20080613,100100,2.1196,2.1203,2.1196,2.1203
EURSGD,20080613,100200,2.1205,2.1207,2.1200,2.1200
EURSGD,20080613,100300,2.1202,2.1207,2.1199,2.1202
EURSGD,20080613,100400,2.1201,2.1205,2.1200,2.1202
EURSGD,20080613,100500,2.1205,2.1210,2.1205,2.1206
EURSGD,20080613,100600,2.1208,2.1210,2.1205,2.1210
EURSGD,20080613,100700,2.1209,2.1220,2.1209,2.1211
EURSGD,20080613,100800,2.1210,2.1212,2.1210,2.1212
EURSGD,20080613,100900,2.1210,2.1216,2.1210,2.1214
EURSGD,20080613,101000,2.1216,2.1219,2.1214,2.1219
EURSGD,20080613,101100,2.1220,2.1223,2.1217,2.1221
EURSGD,20080613,101200,2.1220,2.1220,2.1209,2.1215
EURSGD,20080613,101300,2.1216,2.1221,2.1215,2.1215
EURSGD,20080613,101400,2.1214,2.1220,2.1214,2.1217
EURSGD,20080613,101500,2.1218,2.1227,2.1217,2.1226
EURSGD,20080613,101600,2.1227,2.1234,2.1227,2.1229
EURSGD,20080613,101700,2.1231,2.1235,2.1225,2.1235
EURSGD,20080613,101800,2.1230,2.1230,2.1222,2.1224
EURSGD,20080613,101900,2.1226,2.1232,2.1226,2.1231
EURSGD,20080613,102000,2.1230,2.1233,2.1227,2.1231
EURSGD,20080613,102100,2.1232,2.1235,2.1230,2.1235
EURSGD,20080613,102200,2.1238,2.1240,2.1232,2.1234
EURSGD,20080613,102300,2.1235,2.1240,2.1235,2.1236
EURSGD,20080613,102400,2.1235,2.1240,2.1232,2.1237
EURSGD,20080613,102500,2.1236,2.1236,2.1227,2.1230
EURSGD,20080613,102600,2.1231,2.1231,2.1224,2.1226
EURSGD,20080613,102700,2.1225,2.1227,2.1219,2.1219
EURSGD,20080613,102800,2.1220,2.1230,2.1220,2.1226
EURSGD,20080613,102900,2.1228,2.1233,2.1225,2.1225
EURSGD,20080613,103000,2.1223,2.1228,2.1221,2.1228
EURSGD,20080613,103100,2.1229,2.1230,2.1226,2.1227
EURSGD,20080613,103200,2.1226,2.1227,2.1224,2.1224
EURSGD,20080613,103300,2.1223,2.1226,2.1220,2.1225
EURSGD,20080613,103400,2.1226,2.1232,2.1226,2.1231
EURSGD,20080613,103500,2.1230,2.1230,2.1224,2.1226
EURSGD,20080613,103600,2.1225,2.1225,2.1221,2.1221
EURSGD,20080613,103700,2.1222,2.1227,2.1221,2.1223
EURSGD,20080613,103800,2.1225,2.1230,2.1220,2.1228
EURSGD,20080613,103900,2.1227,2.1236,2.1226,2.1235
EURSGD,20080613,104000,2.1234,2.1234,2.1220,2.1224
EURSGD,20080613,104100,2.1223,2.1226,2.1221,2.1221
EURSGD,20080613,104200,2.1220,2.1221,2.1219,2.1221
EURSGD,20080613,104300,2.1220,2.1221,2.1216,2.1220
EURSGD,20080613,104400,2.1219,2.1219,2.1216,2.1218
EURSGD,20080613,104500,2.1219,2.1224,2.1217,2.1221
EURSGD,20080613,104600,2.1222,2.1223,2.1220,2.1221
EURSGD,20080613,104700,2.1223,2.1223,2.1219,2.1222
EURSGD,20080613,104800,2.1221,2.1221,2.1212,2.1213
EURSGD,20080613,104900,2.1214,2.1218,2.1214,2.1218
EURSGD,20080613,105000,2.1218,2.1220,2.1217,2.1218
EURSGD,20080613,105100,2.1217,2.1222,2.1214,2.1222
EURSGD,20080613,105200,2.1223,2.1226,2.1221,2.1226
EURSGD,20080613,105300,2.1227,2.1227,2.1223,2.1223
EURSGD,20080613,105400,2.1220,2.1224,2.1219,2.1222
EURSGD,20080613,105500,2.1221,2.1221,2.1211,2.1215
EURSGD,20080613,105600,2.1214,2.1214,2.1204,2.1206
EURSGD,20080613,105700,2.1205,2.1207,2.1203,2.1204
EURSGD,20080613,105800,2.1201,2.1206,2.1201,2.1206
EURSGD,20080613,105900,2.1205,2.1205,2.1197,2.1198
EURSGD,20080613,110000,2.1199,2.1205,2.1199,2.1202
EURSGD,20080613,110100,2.1203,2.1204,2.1198,2.1200
EURSGD,20080613,110200,2.1202,2.1210,2.1201,2.1210
EURSGD,20080613,110300,2.1208,2.1217,2.1207,2.1217
EURSGD,20080613,110400,2.1219,2.1221,2.1210,2.1213
EURSGD,20080613,110500,2.1215,2.1223,2.1214,2.1222
EURSGD,20080613,110600,2.1221,2.1225,2.1217,2.1219
EURSGD,20080613,110700,2.1216,2.1218,2.1213,2.1215
EURSGD,20080613,110800,2.1214,2.1216,2.1211,2.1214
EURSGD,20080613,110900,2.1215,2.1224,2.1215,2.1221
EURSGD,20080613,111000,2.1222,2.1228,2.1222,2.1228
EURSGD,20080613,111100,2.1229,2.1236,2.1227,2.1231
EURSGD,20080613,111200,2.1232,2.1236,2.1229,2.1230
EURSGD,20080613,111300,2.1230,2.1232,2.1223,2.1223
EURSGD,20080613,111400,2.1224,2.1228,2.1223,2.1228
EURSGD,20080613,111500,2.1226,2.1226,2.1220,2.1221
EURSGD,20080613,111600,2.1219,2.1219,2.1210,2.1216
EURSGD,20080613,111700,2.1215,2.1218,2.1214,2.1217
EURSGD,20080613,111800,2.1216,2.1216,2.1208,2.1208
EURSGD,20080613,111900,2.1207,2.1207,2.1199,2.1202
EURSGD,20080613,112000,2.1204,2.1208,2.1204,2.1208
EURSGD,20080613,112100,2.1209,2.1209,2.1205,2.1207
EURSGD,20080613,112200,2.1209,2.1216,2.1209,2.1215
EURSGD,20080613,112300,2.1214,2.1214,2.1208,2.1210
EURSGD,20080613,112400,2.1211,2.1212,2.1210,2.1211
EURSGD,20080613,112500,2.1211,2.1216,2.1211,2.1214
EURSGD,20080613,112600,2.1215,2.1221,2.1213,2.1215
EURSGD,20080613,112700,2.1213,2.1215,2.1210,2.1211
EURSGD,20080613,112800,2.1210,2.1220,2.1210,2.1220
EURSGD,20080613,112900,2.1217,2.1217,2.1182,2.1192
EURSGD,20080613,113000,2.1191,2.1195,2.1187,2.1192
EURSGD,20080613,113100,2.1194,2.1194,2.1183,2.1188
EURSGD,20080613,113200,2.1187,2.1187,2.1171,2.1180
EURSGD,20080613,113300,2.1177,2.1177,2.1164,2.1172
EURSGD,20080613,113400,2.1173,2.1173,2.1167,2.1167
EURSGD,20080613,113500,2.1166,2.1179,2.1166,2.1177
EURSGD,20080613,113600,2.1180,2.1181,2.1170,2.1173
EURSGD,20080613,113700,2.1171,2.1171,2.1161,2.1163
EURSGD,20080613,113800,2.1162,2.1162,2.1156,2.1159
EURSGD,20080613,113900,2.1157,2.1157,2.1146,2.1155
EURSGD,20080613,114000,2.1154,2.1154,2.1142,2.1143
EURSGD,20080613,114100,2.1144,2.1149,2.1143,2.1147
EURSGD,20080613,114200,2.1146,2.1149,2.1137,2.1147
EURSGD,20080613,114300,2.1146,2.1156,2.1145,2.1148
EURSGD,20080613,114400,2.1147,2.1147,2.1134,2.1140
EURSGD,20080613,114500,2.1141,2.1144,2.1137,2.1143
EURSGD,20080613,114600,2.1144,2.1144,2.1135,2.1143
EURSGD,20080613,114700,2.1146,2.1151,2.1144,2.1146
EURSGD,20080613,114800,2.1147,2.1147,2.1139,2.1142
EURSGD,20080613,114900,2.1143,2.1146,2.1139,2.1146
EURSGD,20080613,115000,2.1147,2.1147,2.1138,2.1140
EURSGD,20080613,115100,2.1141,2.1151,2.1141,2.1151
EURSGD,20080613,115200,2.1149,2.1150,2.1142,2.1142
EURSGD,20080613,115300,2.1143,2.1154,2.1142,2.1154
EURSGD,20080613,115400,2.1155,2.1158,2.1147,2.1157
EURSGD,20080613,115500,2.1156,2.1170,2.1156,2.1166
EURSGD,20080613,115600,2.1165,2.1169,2.1163,2.1165
EURSGD,20080613,115700,2.1167,2.1170,2.1159,2.1163
EURSGD,20080613,115800,2.1164,2.1165,2.1160,2.1163
EURSGD,20080613,115900,2.1161,2.1161,2.1150,2.1151
EURSGD,20080613,120000,2.1153,2.1164,2.1153,2.1164
EURSGD,20080613,120100,2.1161,2.1171,2.1161,2.1170
EURSGD,20080613,120200,2.1171,2.1171,2.1163,2.1165
EURSGD,20080613,120300,2.1164,2.1166,2.1157,2.1163
EURSGD,20080613,120400,2.1162,2.1165,2.1160,2.1161
EURSGD,20080613,120500,2.1160,2.1164,2.1158,2.1163
EURSGD,20080613,120600,2.1164,2.1167,2.1160,2.1162
EURSGD,20080613,120700,2.1163,2.1163,2.1159,2.1161
EURSGD,20080613,120800,2.1160,2.1166,2.1160,2.1166
EURSGD,20080613,120900,2.1167,2.1167,2.1156,2.1160
EURSGD,20080613,121000,2.1159,2.1161,2.1158,2.1158
EURSGD,20080613,121100,2.1156,2.1161,2.1152,2.1161
EURSGD,20080613,121200,2.1160,2.1160,2.1149,2.1150
EURSGD,20080613,121300,2.1151,2.1155,2.1146,2.1154
EURSGD,20080613,121400,2.1152,2.1158,2.1151,2.1154
EURSGD,20080613,121500,2.1155,2.1160,2.1155,2.1159
EURSGD,20080613,121600,2.1160,2.1165,2.1157,2.1157
EURSGD,20080613,121700,2.1156,2.1156,2.1149,2.1149
EURSGD,20080613,121800,2.1151,2.1155,2.1150,2.1152
EURSGD,20080613,121900,2.1153,2.1155,2.1149,2.1150
EURSGD,20080613,122000,2.1148,2.1148,2.1145,2.1146
EURSGD,20080613,122100,2.1147,2.1153,2.1147,2.1153
EURSGD,20080613,122200,2.1154,2.1154,2.1150,2.1150
EURSGD,20080613,122300,2.1149,2.1151,2.1149,2.1151
EURSGD,20080613,122400,2.1152,2.1152,2.1149,2.1149
EURSGD,20080613,122500,2.1149,2.1155,2.1149,2.1153
EURSGD,20080613,122600,2.1154,2.1158,2.1152,2.1158
EURSGD,20080613,122700,2.1160,2.1160,2.1157,2.1157
EURSGD,20080613,122800,2.1158,2.1162,2.1158,2.1162
EURSGD,20080613,122900,2.1163,2.1163,2.1159,2.1160
EURSGD,20080613,123000,2.1159,2.1159,2.1151,2.1153
EURSGD,20080613,123100,2.1152,2.1158,2.1150,2.1156
EURSGD,20080613,123200,2.1153,2.1153,2.1146,2.1149
EURSGD,20080613,123300,2.1146,2.1146,2.1137,2.1138
EURSGD,20080613,123400,2.1139,2.1141,2.1136,2.1139
EURSGD,20080613,123500,2.1138,2.1146,2.1138,2.1143
EURSGD,20080613,123600,2.1142,2.1142,2.1133,2.1135
EURSGD,20080613,123700,2.1136,2.1138,2.1130,2.1132
EURSGD,20080613,123800,2.1133,2.1139,2.1133,2.1139
EURSGD,20080613,123900,2.1138,2.1140,2.1133,2.1139
EURSGD,20080613,124000,2.1138,2.1138,2.1130,2.1131
EURSGD,20080613,124100,2.1132,2.1132,2.1126,2.1128
EURSGD,20080613,124200,2.1126,2.1129,2.1121,2.1126
EURSGD,20080613,124300,2.1125,2.1125,2.1120,2.1120
EURSGD,20080613,124400,2.1119,2.1127,2.1119,2.1125
EURSGD,20080613,124500,2.1127,2.1138,2.1127,2.1135
EURSGD,20080613,124600,2.1136,2.1138,2.1135,2.1137
EURSGD,20080613,124700,2.1136,2.1136,2.1131,2.1132
EURSGD,20080613,124800,2.1133,2.1145,2.1133,2.1142
EURSGD,20080613,124900,2.1143,2.1146,2.1143,2.1144
EURSGD,20080613,125000,2.1143,2.1143,2.1138,2.1138
EURSGD,20080613,125100,2.1140,2.1146,2.1140,2.1146
EURSGD,20080613,125200,2.1148,2.1151,2.1146,2.1146
EURSGD,20080613,125300,2.1147,2.1147,2.1143,2.1144
EURSGD,20080613,125400,2.1145,2.1145,2.1140,2.1140
EURSGD,20080613,125500,2.1141,2.1144,2.1140,2.1142
EURSGD,20080613,125600,2.1143,2.1143,2.1139,2.1140
EURSGD,20080613,125700,2.1141,2.1145,2.1139,2.1141
EURSGD,20080613,125800,2.1142,2.1146,2.1142,2.1145
EURSGD,20080613,125900,2.1143,2.1143,2.1135,2.1139
EURSGD,20080613,130000,2.1141,2.1142,2.1138,2.1138
EURSGD,20080613,130100,2.1140,2.1151,2.1140,2.1150
EURSGD,20080613,130200,2.1149,2.1149,2.1140,2.1141
EURSGD,20080613,130300,2.1140,2.1140,2.1132,2.1135
EURSGD,20080613,130400,2.1134,2.1136,2.1133,2.1135
EURSGD,20080613,130500,2.1137,2.1137,2.1128,2.1131
EURSGD,20080613,130600,2.1130,2.1134,2.1129,2.1129
EURSGD,20080613,130700,2.1128,2.1134,2.1128,2.1131
EURSGD,20080613,130800,2.1132,2.1137,2.1129,2.1134
EURSGD,20080613,130900,2.1133,2.1133,2.1128,2.1131
EURSGD,20080613,131000,2.1130,2.1134,2.1130,2.1133
EURSGD,20080613,131100,2.1134,2.1138,2.1131,2.1134
EURSGD,20080613,131200,2.1135,2.1140,2.1131,2.1132
EURSGD,20080613,131300,2.1133,2.1135,2.1131,2.1133
EURSGD,20080613,131400,2.1134,2.1136,2.1130,2.1132
EURSGD,20080613,131500,2.1131,2.1131,2.1126,2.1126
EURSGD,20080613,131600,2.1128,2.1136,2.1126,2.1135
EURSGD,20080613,131700,2.1136,2.1138,2.1132,2.1135
EURSGD,20080613,131800,2.1133,2.1136,2.1128,2.1136
EURSGD,20080613,131900,2.1135,2.1138,2.1135,2.1137
EURSGD,20080613,132000,2.1136,2.1136,2.1128,2.1131
EURSGD,20080613,132100,2.1130,2.1132,2.1127,2.1130
EURSGD,20080613,132200,2.1131,2.1135,2.1131,2.1133
EURSGD,20080613,132300,2.1135,2.1136,2.1132,2.1133
EURSGD,20080613,132400,2.1134,2.1137,2.1134,2.1137
EURSGD,20080613,132500,2.1136,2.1138,2.1129,2.1129
EURSGD,20080613,132600,2.1128,2.1131,2.1128,2.1128
EURSGD,20080613,132700,2.1129,2.1130,2.1116,2.1125
EURSGD,20080613,132800,2.1123,2.1127,2.1121,2.1126
EURSGD,20080613,132900,2.1129,2.1142,2.1129,2.1135
EURSGD,20080613,133000,2.1137,2.1144,2.1137,2.1139
EURSGD,20080613,133100,2.1136,2.1145,2.1136,2.1145
EURSGD,20080613,133200,2.1144,2.1144,2.1138,2.1143
EURSGD,20080613,133300,2.1142,2.1142,2.1135,2.1140
EURSGD,20080613,133400,2.1139,2.1145,2.1139,2.1140
EURSGD,20080613,133500,2.1142,2.1145,2.1141,2.1141
EURSGD,20080613,133600,2.1139,2.1142,2.1139,2.1141
EURSGD,20080613,133700,2.1142,2.1145,2.1141,2.1143
EURSGD,20080613,133800,2.1144,2.1157,2.1144,2.1156
EURSGD,20080613,133900,2.1157,2.1160,2.1156,2.1160
EURSGD,20080613,134000,2.1159,2.1162,2.1159,2.1162
EURSGD,20080613,134100,2.1163,2.1165,2.1162,2.1163
EURSGD,20080613,134200,2.1164,2.1165,2.1156,2.1164
EURSGD,20080613,134300,2.1163,2.1168,2.1163,2.1168
EURSGD,20080613,134400,2.1167,2.1168,2.1160,2.1160
EURSGD,20080613,134500,2.1159,2.1159,2.1152,2.1153
EURSGD,20080613,134600,2.1154,2.1154,2.1149,2.1151
EURSGD,20080613,134700,2.1150,2.1155,2.1142,2.1145
EURSGD,20080613,134800,2.1146,2.1148,2.1143,2.1148
EURSGD,20080613,134900,2.1149,2.1159,2.1149,2.1159
EURSGD,20080613,135000,2.1160,2.1160,2.1158,2.1160
EURSGD,20080613,135100,2.1159,2.1159,2.1155,2.1157
EURSGD,20080613,135200,2.1155,2.1157,2.1153,2.1153
EURSGD,20080613,135300,2.1152,2.1153,2.1150,2.1153
EURSGD,20080613,135400,2.1154,2.1162,2.1154,2.1158
EURSGD,20080613,135500,2.1156,2.1156,2.1143,2.1144
EURSGD,20080613,135600,2.1142,2.1165,2.1142,2.1160
EURSGD,20080613,135700,2.1159,2.1159,2.1145,2.1145
EURSGD,20080613,135800,2.1144,2.1148,2.1142,2.1148
EURSGD,20080613,135900,2.1150,2.1156,2.1150,2.1151
EURSGD,20080613,140000,2.1149,2.1151,2.1143,2.1145
EURSGD,20080613,140100,2.1144,2.1144,2.1139,2.1141
EURSGD,20080613,140200,2.1142,2.1144,2.1141,2.1144
EURSGD,20080613,140300,2.1144,2.1149,2.1144,2.1149
EURSGD,20080613,140400,2.1148,2.1151,2.1145,2.1150
EURSGD,20080613,140500,2.1151,2.1154,2.1150,2.1153
EURSGD,20080613,140600,2.1154,2.1156,2.1153,2.1156
EURSGD,20080613,140700,2.1157,2.1160,2.1154,2.1157
EURSGD,20080613,140800,2.1158,2.1161,2.1157,2.1158
EURSGD,20080613,140900,2.1157,2.1165,2.1157,2.1163
EURSGD,20080613,141000,2.1164,2.1169,2.1162,2.1164
EURSGD,20080613,141100,2.1166,2.1168,2.1163,2.1166
EURSGD,20080613,141200,2.1167,2.1177,2.1167,2.1172
EURSGD,20080613,141300,2.1171,2.1171,2.1161,2.1163
EURSGD,20080613,141400,2.1164,2.1168,2.1161,2.1164
EURSGD,20080613,141500,2.1166,2.1174,2.1165,2.1173
EURSGD,20080613,141600,2.1171,2.1174,2.1162,2.1164
EURSGD,20080613,141700,2.1165,2.1174,2.1165,2.1170
EURSGD,20080613,141800,2.1169,2.1171,2.1164,2.1168
EURSGD,20080613,141900,2.1169,2.1172,2.1167,2.1169
EURSGD,20080613,142000,2.1168,2.1172,2.1164,2.1164
EURSGD,20080613,142100,2.1165,2.1165,2.1159,2.1160
EURSGD,20080613,142200,2.1159,2.1165,2.1158,2.1159
EURSGD,20080613,142300,2.1160,2.1161,2.1156,2.1159
EURSGD,20080613,142400,2.1158,2.1166,2.1158,2.1166
EURSGD,20080613,142500,2.1167,2.1172,2.1166,2.1168
EURSGD,20080613,142600,2.1167,2.1167,2.1159,2.1161
EURSGD,20080613,142700,2.1159,2.1159,2.1153,2.1157
EURSGD,20080613,142800,2.1156,2.1158,2.1154,2.1157
EURSGD,20080613,142900,2.1156,2.1161,2.1156,2.1161
EURSGD,20080613,143000,2.1163,2.1164,2.1160,2.1161
EURSGD,20080613,143100,2.1158,2.1162,2.1148,2.1154
EURSGD,20080613,143200,2.1155,2.1159,2.1151,2.1159
EURSGD,20080613,143300,2.1160,2.1170,2.1160,2.1170
EURSGD,20080613,143400,2.1171,2.1178,2.1170,2.1178
EURSGD,20080613,143500,2.1176,2.1180,2.1175,2.1179
EURSGD,20080613,143600,2.1177,2.1177,2.1159,2.1161
EURSGD,20080613,143700,2.1160,2.1168,2.1160,2.1163
EURSGD,20080613,143800,2.1161,2.1165,2.1154,2.1162
EURSGD,20080613,143900,2.1161,2.1168,2.1156,2.1160
EURSGD,20080613,144000,2.1157,2.1157,2.1146,2.1149
EURSGD,20080613,144100,2.1144,2.1144,2.1123,2.1127
EURSGD,20080613,144200,2.1126,2.1126,2.1115,2.1123
EURSGD,20080613,144300,2.1126,2.1139,2.1126,2.1131
EURSGD,20080613,144400,2.1130,2.1130,2.1121,2.1123
EURSGD,20080613,144500,2.1124,2.1145,2.1124,2.1138
EURSGD,20080613,144600,2.1140,2.1143,2.1138,2.1141
EURSGD,20080613,144700,2.1142,2.1148,2.1140,2.1144
EURSGD,20080613,144800,2.1142,2.1144,2.1138,2.1143
EURSGD,20080613,144900,2.1139,2.1140,2.1126,2.1136
EURSGD,20080613,145000,2.1137,2.1139,2.1131,2.1137
EURSGD,20080613,145100,2.1138,2.1139,2.1135,2.1135
EURSGD,20080613,145200,2.1133,2.1133,2.1120,2.1123
EURSGD,20080613,145300,2.1125,2.1140,2.1125,2.1140
EURSGD,20080613,145400,2.1139,2.1140,2.1135,2.1139
EURSGD,20080613,145500,2.1138,2.1139,2.1134,2.1135
EURSGD,20080613,145600,2.1137,2.1145,2.1137,2.1143
EURSGD,20080613,145700,2.1144,2.1147,2.1140,2.1142
EURSGD,20080613,145800,2.1143,2.1159,2.1143,2.1149
EURSGD,20080613,145900,2.1152,2.1166,2.1152,2.1163
EURSGD,20080613,150000,2.1166,2.1170,2.1166,2.1169
EURSGD,20080613,150100,2.1167,2.1167,2.1156,2.1161
EURSGD,20080613,150200,2.1163,2.1170,2.1160,2.1164
EURSGD,20080613,150300,2.1165,2.1168,2.1163,2.1165
EURSGD,20080613,150400,2.1166,2.1166,2.1151,2.1159
EURSGD,20080613,150500,2.1158,2.1161,2.1153,2.1159
EURSGD,20080613,150600,2.1157,2.1157,2.1149,2.1152
EURSGD,20080613,150700,2.1153,2.1157,2.1148,2.1151
EURSGD,20080613,150800,2.1150,2.1163,2.1147,2.1156
EURSGD,20080613,150900,2.1157,2.1163,2.1153,2.1163
EURSGD,20080613,151000,2.1160,2.1163,2.1158,2.1163
EURSGD,20080613,151100,2.1164,2.1173,2.1164,2.1170
EURSGD,20080613,151200,2.1171,2.1171,2.1163,2.1164
EURSGD,20080613,151300,2.1165,2.1165,2.1157,2.1157
EURSGD,20080613,151400,2.1156,2.1160,2.1155,2.1157
EURSGD,20080613,151500,2.1155,2.1155,2.1149,2.1152
EURSGD,20080613,151600,2.1153,2.1157,2.1151,2.1157
EURSGD,20080613,151700,2.1156,2.1156,2.1148,2.1148
EURSGD,20080613,151800,2.1147,2.1149,2.1144,2.1148
EURSGD,20080613,151900,2.1149,2.1153,2.1145,2.1147
EURSGD,20080613,152000,2.1149,2.1149,2.1144,2.1146
EURSGD,20080613,152100,2.1147,2.1149,2.1141,2.1143
EURSGD,20080613,152200,2.1142,2.1146,2.1138,2.1144
EURSGD,20080613,152300,2.1143,2.1143,2.1138,2.1138
EURSGD,20080613,152400,2.1137,2.1139,2.1135,2.1138
EURSGD,20080613,152500,2.1137,2.1144,2.1136,2.1144
EURSGD,20080613,152600,2.1143,2.1146,2.1142,2.1144
EURSGD,20080613,152700,2.1145,2.1146,2.1133,2.1133
EURSGD,20080613,152800,2.1134,2.1137,2.1130,2.1135
EURSGD,20080613,152900,2.1134,2.1134,2.1131,2.1133
EURSGD,20080613,153000,2.1135,2.1135,2.1131,2.1133
EURSGD,20080613,153100,2.1132,2.1137,2.1126,2.1131
EURSGD,20080613,153200,2.1132,2.1136,2.1131,2.1133
EURSGD,20080613,153300,2.1134,2.1140,2.1133,2.1139
EURSGD,20080613,153400,2.1137,2.1140,2.1135,2.1136
EURSGD,20080613,153500,2.1138,2.1148,2.1138,2.1147
EURSGD,20080613,153600,2.1148,2.1148,2.1141,2.1144
EURSGD,20080613,153700,2.1143,2.1143,2.1140,2.1142
EURSGD,20080613,153800,2.1143,2.1145,2.1141,2.1143
EURSGD,20080613,153900,2.1142,2.1142,2.1135,2.1135
EURSGD,20080613,154000,2.1133,2.1137,2.1129,2.1136
EURSGD,20080613,154100,2.1137,2.1143,2.1137,2.1142
EURSGD,20080613,154200,2.1141,2.1144,2.1139,2.1143
EURSGD,20080613,154300,2.1144,2.1145,2.1137,2.1138
EURSGD,20080613,154400,2.1139,2.1144,2.1136,2.1142
EURSGD,20080613,154500,2.1144,2.1149,2.1144,2.1147
EURSGD,20080613,154600,2.1146,2.1146,2.1136,2.1136
EURSGD,20080613,154700,2.1138,2.1141,2.1138,2.1141
EURSGD,20080613,154800,2.1140,2.1143,2.1139,2.1143
EURSGD,20080613,154900,2.1144,2.1147,2.1144,2.1144
EURSGD,20080613,155000,2.1143,2.1143,2.1138,2.1138
EURSGD,20080613,155100,2.1137,2.1137,2.1132,2.1132
EURSGD,20080613,155200,2.1132,2.1133,2.1132,2.1133
EURSGD,20080613,155300,2.1134,2.1135,2.1134,2.1134
EURSGD,20080613,155400,2.1135,2.1138,2.1135,2.1138
EURSGD,20080613,155500,2.1139,2.1139,2.1137,2.1137
EURSGD,20080613,155600,2.1138,2.1149,2.1138,2.1149
EURSGD,20080613,155700,2.1148,2.1153,2.1148,2.1152
EURSGD,20080613,155800,2.1154,2.1160,2.1150,2.1153
EURSGD,20080613,155900,2.1151,2.1164,2.1151,2.1161
EURSGD,20080613,160000,2.1158,2.1158,2.1152,2.1157
EURSGD,20080613,160100,2.1158,2.1158,2.1147,2.1151
EURSGD,20080613,160200,2.1152,2.1160,2.1152,2.1156
EURSGD,20080613,160300,2.1157,2.1157,2.1149,2.1154
EURSGD,20080613,160400,2.1153,2.1153,2.1150,2.1152
EURSGD,20080613,160500,2.1154,2.1155,2.1141,2.1149
EURSGD,20080613,160600,2.1145,2.1147,2.1138,2.1143
EURSGD,20080613,160700,2.1144,2.1157,2.1144,2.1152
EURSGD,20080613,160800,2.1153,2.1160,2.1148,2.1149
EURSGD,20080613,160900,2.1152,2.1153,2.1138,2.1142
EURSGD,20080613,161000,2.1143,2.1150,2.1143,2.1145
EURSGD,20080613,161100,2.1146,2.1156,2.1146,2.1154
EURSGD,20080613,161200,2.1153,2.1153,2.1147,2.1147
EURSGD,20080613,161300,2.1145,2.1148,2.1143,2.1144
EURSGD,20080613,161400,2.1143,2.1146,2.1139,2.1143
EURSGD,20080613,161500,2.1142,2.1143,2.1140,2.1142
EURSGD,20080613,161600,2.1141,2.1143,2.1137,2.1142
EURSGD,20080613,161700,2.1141,2.1143,2.1137,2.1140
EURSGD,20080613,161800,2.1139,2.1141,2.1138,2.1139
EURSGD,20080613,161900,2.1138,2.1138,2.1132,2.1135
EURSGD,20080613,162000,2.1134,2.1139,2.1134,2.1139
EURSGD,20080613,162100,2.1140,2.1140,2.1135,2.1135
EURSGD,20080613,162200,2.1136,2.1146,2.1135,2.1143
EURSGD,20080613,162300,2.1145,2.1150,2.1143,2.1145
EURSGD,20080613,162400,2.1146,2.1153,2.1146,2.1149
EURSGD,20080613,162500,2.1150,2.1150,2.1143,2.1146
EURSGD,20080613,162600,2.1147,2.1150,2.1144,2.1150
EURSGD,20080613,162700,2.1151,2.1154,2.1149,2.1149
EURSGD,20080613,162800,2.1150,2.1156,2.1149,2.1155
EURSGD,20080613,162900,2.1156,2.1156,2.1146,2.1147
EURSGD,20080613,163000,2.1148,2.1150,2.1148,2.1148
EURSGD,20080613,163100,2.1150,2.1158,2.1148,2.1157
EURSGD,20080613,163200,2.1158,2.1163,2.1157,2.1160
EURSGD,20080613,163300,2.1159,2.1170,2.1158,2.1158
EURSGD,20080613,163400,2.1159,2.1162,2.1157,2.1161
EURSGD,20080613,163500,2.1160,2.1160,2.1156,2.1157
EURSGD,20080613,163600,2.1158,2.1160,2.1156,2.1160
EURSGD,20080613,163700,2.1159,2.1161,2.1157,2.1158
EURSGD,20080613,163800,2.1159,2.1159,2.1151,2.1152
EURSGD,20080613,163900,2.1151,2.1151,2.1145,2.1149
EURSGD,20080613,164000,2.1150,2.1152,2.1148,2.1149
EURSGD,20080613,164100,2.1151,2.1156,2.1151,2.1154
EURSGD,20080613,164200,2.1153,2.1163,2.1153,2.1159
EURSGD,20080613,164300,2.1158,2.1158,2.1150,2.1152
EURSGD,20080613,164400,2.1151,2.1156,2.1151,2.1155
EURSGD,20080613,164500,2.1154,2.1158,2.1153,2.1158
EURSGD,20080613,164600,2.1160,2.1163,2.1156,2.1158
EURSGD,20080613,164700,2.1159,2.1161,2.1155,2.1160
EURSGD,20080613,164800,2.1161,2.1161,2.1157,2.1158
EURSGD,20080613,164900,2.1159,2.1159,2.1148,2.1148
EURSGD,20080613,165000,2.1147,2.1147,2.1143,2.1145
EURSGD,20080613,165100,2.1144,2.1151,2.1140,2.1148
EURSGD,20080613,165200,2.1147,2.1149,2.1146,2.1146
EURSGD,20080613,165300,2.1145,2.1149,2.1145,2.1146
EURSGD,20080613,165400,2.1147,2.1149,2.1143,2.1146
EURSGD,20080613,165500,2.1145,2.1148,2.1144,2.1146
EURSGD,20080613,165600,2.1147,2.1153,2.1147,2.1153
EURSGD,20080613,165700,2.1154,2.1166,2.1154,2.1166
EURSGD,20080613,165800,2.1167,2.1171,2.1164,2.1164
EURSGD,20080613,165900,2.1161,2.1165,2.1156,2.1162
EURSGD,20080613,170000,2.1161,2.1161,2.1153,2.1158
EURSGD,20080613,170100,2.1157,2.1161,2.1156,2.1156
EURSGD,20080613,170200,2.1157,2.1161,2.1154,2.1161
EURSGD,20080613,170300,2.1160,2.1163,2.1158,2.1161
EURSGD,20080613,170400,2.1160,2.1160,2.1154,2.1154
EURSGD,20080613,170500,2.1155,2.1155,2.1151,2.1154
EURSGD,20080613,170600,2.1153,2.1154,2.1149,2.1152
EURSGD,20080613,170700,2.1151,2.1156,2.1149,2.1153
EURSGD,20080613,170800,2.1152,2.1157,2.1151,2.1157
EURSGD,20080613,170900,2.1158,2.1158,2.1155,2.1156
EURSGD,20080613,171000,2.1157,2.1159,2.1153,2.1157
EURSGD,20080613,171100,2.1159,2.1164,2.1159,2.1161
EURSGD,20080613,171200,2.1162,2.1168,2.1162,2.1167
EURSGD,20080613,171300,2.1166,2.1166,2.1159,2.1159
EURSGD,20080613,171400,2.1158,2.1160,2.1156,2.1158
EURSGD,20080613,171500,2.1159,2.1165,2.1154,2.1163
EURSGD,20080613,171600,2.1162,2.1166,2.1159,2.1164
EURSGD,20080613,171700,2.1165,2.1175,2.1165,2.1174
EURSGD,20080613,171800,2.1175,2.1177,2.1173,2.1175
EURSGD,20080613,171900,2.1177,2.1179,2.1176,2.1177
EURSGD,20080613,172000,2.1178,2.1184,2.1178,2.1181
EURSGD,20080613,172100,2.1180,2.1180,2.1172,2.1172
EURSGD,20080613,172200,2.1176,2.1194,2.1176,2.1193
EURSGD,20080613,172300,2.1192,2.1197,2.1185,2.1188
EURSGD,20080613,172400,2.1187,2.1190,2.1184,2.1187
EURSGD,20080613,172500,2.1188,2.1198,2.1184,2.1190
EURSGD,20080613,172600,2.1193,2.1202,2.1193,2.1201
EURSGD,20080613,172700,2.1200,2.1200,2.1182,2.1182
EURSGD,20080613,172800,2.1185,2.1191,2.1185,2.1191
EURSGD,20080613,172900,2.1193,2.1193,2.1186,2.1187
EURSGD,20080613,173000,2.1186,2.1188,2.1181,2.1184
EURSGD,20080613,173100,2.1183,2.1185,2.1180,2.1185
EURSGD,20080613,173200,2.1187,2.1198,2.1186,2.1186
EURSGD,20080613,173300,2.1187,2.1200,2.1187,2.1200
EURSGD,20080613,173400,2.1199,2.1203,2.1195,2.1200
EURSGD,20080613,173500,2.1198,2.1201,2.1195,2.1198
EURSGD,20080613,173600,2.1199,2.1203,2.1194,2.1195
EURSGD,20080613,173700,2.1197,2.1198,2.1191,2.1193
EURSGD,20080613,173800,2.1194,2.1201,2.1194,2.1197
EURSGD,20080613,173900,2.1198,2.1198,2.1191,2.1191
EURSGD,20080613,174000,2.1193,2.1199,2.1193,2.1198
EURSGD,20080613,174100,2.1196,2.1196,2.1191,2.1191
EURSGD,20080613,174200,2.1192,2.1195,2.1189,2.1193
EURSGD,20080613,174300,2.1194,2.1200,2.1192,2.1200
EURSGD,20080613,174400,2.1199,2.1205,2.1198,2.1202
EURSGD,20080613,174500,2.1200,2.1201,2.1196,2.1198
EURSGD,20080613,174600,2.1199,2.1201,2.1196,2.1199
EURSGD,20080613,174700,2.1201,2.1209,2.1201,2.1207
EURSGD,20080613,174800,2.1209,2.1213,2.1206,2.1209
EURSGD,20080613,174900,2.1208,2.1209,2.1206,2.1206
EURSGD,20080613,175000,2.1205,2.1215,2.1202,2.1214
EURSGD,20080613,175100,2.1213,2.1213,2.1203,2.1203
EURSGD,20080613,175200,2.1202,2.1204,2.1201,2.1201
EURSGD,20080613,175300,2.1202,2.1205,2.1199,2.1199
EURSGD,20080613,175400,2.1200,2.1201,2.1191,2.1194
EURSGD,20080613,175500,2.1197,2.1207,2.1197,2.1205
EURSGD,20080613,175600,2.1204,2.1204,2.1192,2.1192
EURSGD,20080613,175700,2.1193,2.1194,2.1192,2.1193
EURSGD,20080613,175800,2.1192,2.1198,2.1188,2.1196
EURSGD,20080613,175900,2.1195,2.1195,2.1188,2.1189
EURSGD,20080613,180000,2.1190,2.1193,2.1190,2.1191
EURSGD,20080613,180100,2.1192,2.1195,2.1192,2.1193
EURSGD,20080613,180200,2.1192,2.1193,2.1190,2.1193
EURSGD,20080613,180300,2.1194,2.1197,2.1192,2.1195
EURSGD,20080613,180400,2.1194,2.1194,2.1191,2.1191
EURSGD,20080613,180500,2.1192,2.1196,2.1191,2.1195
EURSGD,20080613,180600,2.1196,2.1197,2.1192,2.1193
EURSGD,20080613,180700,2.1192,2.1194,2.1191,2.1192
EURSGD,20080613,180800,2.1193,2.1202,2.1193,2.1198
EURSGD,20080613,180900,2.1199,2.1199,2.1190,2.1191
EURSGD,20080613,181000,2.1190,2.1191,2.1188,2.1189
EURSGD,20080613,181100,2.1191,2.1206,2.1191,2.1204
EURSGD,20080613,181200,2.1205,2.1207,2.1205,2.1206
EURSGD,20080613,181300,2.1208,2.1210,2.1204,2.1205
EURSGD,20080613,181400,2.1206,2.1212,2.1206,2.1212
EURSGD,20080613,181500,2.1213,2.1214,2.1211,2.1211
EURSGD,20080613,181600,2.1209,2.1209,2.1205,2.1205
EURSGD,20080613,181700,2.1206,2.1207,2.1199,2.1200
EURSGD,20080613,181800,2.1201,2.1213,2.1201,2.1212
EURSGD,20080613,181900,2.1213,2.1225,2.1213,2.1224
EURSGD,20080613,182000,2.1223,2.1225,2.1219,2.1221
EURSGD,20080613,182100,2.1219,2.1223,2.1215,2.1220
EURSGD,20080613,182200,2.1221,2.1222,2.1214,2.1214
EURSGD,20080613,182300,2.1215,2.1215,2.1208,2.1208
EURSGD,20080613,182400,2.1210,2.1216,2.1210,2.1214
EURSGD,20080613,182500,2.1213,2.1220,2.1212,2.1220
EURSGD,20080613,182600,2.1222,2.1226,2.1219,2.1221
EURSGD,20080613,182700,2.1220,2.1220,2.1216,2.1219
EURSGD,20080613,182800,2.1218,2.1218,2.1207,2.1211
EURSGD,20080613,182900,2.1209,2.1210,2.1206,2.1207
EURSGD,20080613,183000,2.1206,2.1206,2.1200,2.1202
EURSGD,20080613,183100,2.1201,2.1209,2.1199,2.1207
EURSGD,20080613,183200,2.1208,2.1209,2.1206,2.1207
EURSGD,20080613,183300,2.1206,2.1206,2.1195,2.1202
EURSGD,20080613,183400,2.1201,2.1202,2.1197,2.1201
EURSGD,20080613,183500,2.1202,2.1204,2.1198,2.1201
EURSGD,20080613,183600,2.1200,2.1201,2.1196,2.1198
EURSGD,20080613,183700,2.1199,2.1200,2.1196,2.1200
EURSGD,20080613,183800,2.1199,2.1200,2.1197,2.1199
EURSGD,20080613,183900,2.1200,2.1202,2.1196,2.1198
EURSGD,20080613,184000,2.1199,2.1201,2.1197,2.1201
EURSGD,20080613,184100,2.1203,2.1211,2.1203,2.1211
EURSGD,20080613,184200,2.1212,2.1212,2.1203,2.1208
EURSGD,20080613,184300,2.1209,2.1210,2.1207,2.1210
EURSGD,20080613,184400,2.1209,2.1210,2.1202,2.1203
EURSGD,20080613,184500,2.1202,2.1204,2.1198,2.1200
EURSGD,20080613,184600,2.1199,2.1201,2.1198,2.1200
EURSGD,20080613,184700,2.1199,2.1211,2.1199,2.1211
EURSGD,20080613,184800,2.1210,2.1210,2.1205,2.1205
EURSGD,20080613,184900,2.1206,2.1208,2.1205,2.1205
EURSGD,20080613,185000,2.1203,2.1203,2.1198,2.1198
EURSGD,20080613,185100,2.1200,2.1205,2.1200,2.1202
EURSGD,20080613,185200,2.1203,2.1203,2.1199,2.1199
EURSGD,20080613,185300,2.1200,2.1201,2.1198,2.1198
EURSGD,20080613,185400,2.1199,2.1205,2.1199,2.1200
EURSGD,20080613,185500,2.1201,2.1201,2.1190,2.1191
EURSGD,20080613,185600,2.1190,2.1203,2.1189,2.1201
EURSGD,20080613,185700,2.1199,2.1200,2.1198,2.1198
EURSGD,20080613,185800,2.1198,2.1202,2.1198,2.1201
EURSGD,20080613,185900,2.1202,2.1204,2.1201,2.1202
EURSGD,20080613,190000,2.1201,2.1201,2.1198,2.1198
EURSGD,20080613,190100,2.1199,2.1204,2.1198,2.1204
EURSGD,20080613,190200,2.1205,2.1206,2.1200,2.1206
EURSGD,20080613,190300,2.1204,2.1206,2.1202,2.1205
EURSGD,20080613,190400,2.1203,2.1205,2.1200,2.1202
EURSGD,20080613,190500,2.1201,2.1201,2.1190,2.1191
EURSGD,20080613,190600,2.1192,2.1194,2.1189,2.1191
EURSGD,20080613,190700,2.1191,2.1193,2.1191,2.1192
EURSGD,20080613,190800,2.1193,2.1194,2.1192,2.1193
EURSGD,20080613,190900,2.1194,2.1196,2.1194,2.1195
EURSGD,20080613,191000,2.1196,2.1198,2.1195,2.1195
EURSGD,20080613,191100,2.1196,2.1203,2.1195,2.1203
EURSGD,20080613,191200,2.1202,2.1202,2.1198,2.1199
EURSGD,20080613,191300,2.1200,2.1200,2.1196,2.1199
EURSGD,20080613,191400,2.1200,2.1200,2.1193,2.1193
EURSGD,20080613,191500,2.1194,2.1194,2.1190,2.1190
EURSGD,20080613,191600,2.1191,2.1193,2.1191,2.1191
EURSGD,20080613,191700,2.1189,2.1192,2.1188,2.1192
EURSGD,20080613,191800,2.1191,2.1194,2.1191,2.1194
EURSGD,20080613,191900,2.1195,2.1197,2.1191,2.1196
EURSGD,20080613,192000,2.1195,2.1195,2.1188,2.1188
EURSGD,20080613,192100,2.1189,2.1198,2.1188,2.1198
EURSGD,20080613,192200,2.1199,2.1200,2.1196,2.1198
EURSGD,20080613,192300,2.1199,2.1201,2.1195,2.1198
EURSGD,20080613,192400,2.1197,2.1197,2.1189,2.1189
EURSGD,20080613,192500,2.1190,2.1190,2.1187,2.1187
EURSGD,20080613,192600,2.1188,2.1188,2.1185,2.1185
EURSGD,20080613,192700,2.1184,2.1193,2.1184,2.1193
EURSGD,20080613,192800,2.1192,2.1193,2.1191,2.1192
EURSGD,20080613,192900,2.1193,2.1195,2.1184,2.1191
EURSGD,20080613,193000,2.1189,2.1189,2.1186,2.1187
EURSGD,20080613,193100,2.1188,2.1198,2.1187,2.1198
EURSGD,20080613,193200,2.1196,2.1199,2.1194,2.1198
EURSGD,20080613,193300,2.1197,2.1198,2.1194,2.1198
EURSGD,20080613,193400,2.1200,2.1201,2.1198,2.1199
EURSGD,20080613,193500,2.1200,2.1200,2.1197,2.1197
EURSGD,20080613,193600,2.1196,2.1197,2.1194,2.1195
EURSGD,20080613,193700,2.1194,2.1198,2.1194,2.1195
EURSGD,20080613,193800,2.1194,2.1194,2.1188,2.1189
EURSGD,20080613,193900,2.1188,2.1193,2.1184,2.1184
EURSGD,20080613,194000,2.1186,2.1186,2.1177,2.1180
EURSGD,20080613,194100,2.1181,2.1191,2.1181,2.1189
EURSGD,20080613,194200,2.1188,2.1189,2.1184,2.1184
EURSGD,20080613,194300,2.1182,2.1182,2.1177,2.1179
EURSGD,20080613,194400,2.1178,2.1179,2.1175,2.1177
EURSGD,20080613,194500,2.1176,2.1176,2.1173,2.1175
EURSGD,20080613,194600,2.1176,2.1178,2.1176,2.1177
EURSGD,20080613,194700,2.1178,2.1189,2.1177,2.1186
EURSGD,20080613,194800,2.1184,2.1184,2.1180,2.1184
EURSGD,20080613,194900,2.1182,2.1182,2.1177,2.1179
EURSGD,20080613,195000,2.1178,2.1191,2.1178,2.1187
EURSGD,20080613,195100,2.1188,2.1191,2.1187,2.1188
EURSGD,20080613,195200,2.1186,2.1186,2.1184,2.1185
EURSGD,20080613,195300,2.1184,2.1187,2.1184,2.1185
EURSGD,20080613,195400,2.1184,2.1187,2.1184,2.1184
EURSGD,20080613,195500,2.1182,2.1186,2.1176,2.1180
EURSGD,20080613,195600,2.1179,2.1185,2.1178,2.1185
EURSGD,20080613,195700,2.1184,2.1186,2.1181,2.1184
EURSGD,20080613,195800,2.1183,2.1184,2.1181,2.1184
EURSGD,20080613,195900,2.1183,2.1191,2.1183,2.1189
EURSGD,20080613,200000,2.1188,2.1188,2.1182,2.1182
EURSGD,20080613,200100,2.1183,2.1191,2.1183,2.1189
EURSGD,20080613,200200,2.1190,2.1194,2.1190,2.1192
EURSGD,20080613,200300,2.1191,2.1192,2.1191,2.1192
EURSGD,20080613,200400,2.1191,2.1194,2.1189,2.1190
EURSGD,20080613,200500,2.1191,2.1191,2.1189,2.1190
EURSGD,20080613,200600,2.1191,2.1193,2.1189,2.1193
EURSGD,20080613,200700,2.1194,2.1195,2.1193,2.1195
EURSGD,20080613,200800,2.1196,2.1197,2.1194,2.1195
EURSGD,20080613,200900,2.1194,2.1194,2.1193,2.1193
EURSGD,20080613,201000,2.1194,2.1194,2.1189,2.1189
EURSGD,20080613,201100,2.1188,2.1200,2.1185,2.1199
EURSGD,20080613,201200,2.1200,2.1201,2.1194,2.1195
EURSGD,20080613,201300,2.1196,2.1196,2.1193,2.1194
EURSGD,20080613,201400,2.1193,2.1193,2.1190,2.1191
EURSGD,20080613,201500,2.1189,2.1189,2.1185,2.1185
EURSGD,20080613,201600,2.1184,2.1184,2.1179,2.1184
EURSGD,20080613,201700,2.1183,2.1184,2.1180,2.1180
EURSGD,20080613,201800,2.1181,2.1199,2.1181,2.1192
EURSGD,20080613,201900,2.1191,2.1193,2.1186,2.1186
EURSGD,20080613,202000,2.1185,2.1185,2.1179,2.1180
EURSGD,20080613,202100,2.1179,2.1181,2.1177,2.1179
EURSGD,20080613,202200,2.1179,2.1182,2.1179,2.1182
EURSGD,20080613,202300,2.1183,2.1186,2.1183,2.1184
EURSGD,20080613,202400,2.1185,2.1185,2.1176,2.1177
EURSGD,20080613,202500,2.1178,2.1185,2.1178,2.1184
EURSGD,20080613,202600,2.1183,2.1185,2.1180,2.1184
EURSGD,20080613,202700,2.1182,2.1188,2.1182,2.1188
EURSGD,20080613,202800,2.1189,2.1192,2.1187,2.1188
EURSGD,20080613,202900,2.1189,2.1189,2.1185,2.1185
EURSGD,20080613,203000,2.1184,2.1184,2.1177,2.1178
EURSGD,20080613,203100,2.1180,2.1181,2.1172,2.1178
EURSGD,20080613,203200,2.1180,2.1180,2.1173,2.1173
EURSGD,20080613,203300,2.1172,2.1174,2.1165,2.1166
EURSGD,20080613,203400,2.1167,2.1178,2.1167,2.1177
EURSGD,20080613,203500,2.1178,2.1179,2.1177,2.1177
EURSGD,20080613,203600,2.1176,2.1177,2.1174,2.1175
EURSGD,20080613,203700,2.1174,2.1174,2.1172,2.1173
EURSGD,20080613,203800,2.1174,2.1175,2.1167,2.1168
EURSGD,20080613,203900,2.1167,2.1169,2.1165,2.1166
EURSGD,20080613,204000,2.1167,2.1170,2.1166,2.1169
EURSGD,20080613,204100,2.1168,2.1174,2.1165,2.1174
EURSGD,20080613,204200,2.1175,2.1178,2.1172,2.1175
EURSGD,20080613,204300,2.1174,2.1174,2.1171,2.1171
EURSGD,20080613,204400,2.1172,2.1179,2.1172,2.1178
EURSGD,20080613,204500,2.1177,2.1177,2.1170,2.1171
EURSGD,20080613,204600,2.1172,2.1174,2.1169,2.1174
EURSGD,20080613,204700,2.1173,2.1178,2.1171,2.1178
EURSGD,20080613,204800,2.1177,2.1177,2.1167,2.1169
EURSGD,20080613,204900,2.1168,2.1170,2.1168,2.1168
EURSGD,20080613,205000,2.1167,2.1169,2.1165,2.1167
EURSGD,20080613,205100,2.1166,2.1173,2.1166,2.1173
EURSGD,20080613,205200,2.1174,2.1174,2.1169,2.1170
EURSGD,20080613,205300,2.1171,2.1176,2.1171,2.1171
EURSGD,20080613,205400,2.1170,2.1175,2.1170,2.1171
EURSGD,20080613,205500,2.1172,2.1178,2.1172,2.1177
EURSGD,20080613,205600,2.1176,2.1176,2.1170,2.1170
EURSGD,20080613,205700,2.1171,2.1177,2.1171,2.1174
EURSGD,20080613,205800,2.1177,2.1178,2.1175,2.1176
EURSGD,20080613,205900,2.1177,2.1180,2.1177,2.1179
EURSGD,20080613,210000,2.1178,2.1182,2.1178,2.1179
EURSGD,20080613,210100,2.1180,2.1181,2.1176,2.1177
EURSGD,20080613,210200,2.1178,2.1183,2.1178,2.1182
EURSGD,20080613,210300,2.1181,2.1181,2.1175,2.1177
EURSGD,20080613,210400,2.1178,2.1179,2.1177,2.1178
EURSGD,20080613,210500,2.1177,2.1178,2.1174,2.1175
EURSGD,20080613,210600,2.1176,2.1180,2.1176,2.1179
EURSGD,20080613,210700,2.1179,2.1180,2.1177,2.1177
EURSGD,20080613,210800,2.1178,2.1181,2.1178,2.1181
EURSGD,20080613,210900,2.1181,2.1184,2.1180,2.1181
EURSGD,20080613,211000,2.1182,2.1189,2.1181,2.1184
EURSGD,20080613,211100,2.1183,2.1187,2.1183,2.1187
EURSGD,20080613,211200,2.1188,2.1189,2.1186,2.1188
EURSGD,20080613,211300,2.1189,2.1189,2.1184,2.1187
EURSGD,20080613,211400,2.1188,2.1198,2.1188,2.1194
EURSGD,20080613,211500,2.1195,2.1196,2.1192,2.1194
EURSGD,20080613,211600,2.1194,2.1195,2.1192,2.1194
EURSGD,20080613,211700,2.1193,2.1194,2.1192,2.1193
EURSGD,20080613,211800,2.1192,2.1192,2.1182,2.1185
EURSGD,20080613,211900,2.1186,2.1187,2.1184,2.1184
EURSGD,20080613,212000,2.1185,2.1192,2.1185,2.1186
EURSGD,20080613,212100,2.1187,2.1193,2.1187,2.1192
EURSGD,20080613,212200,2.1191,2.1193,2.1191,2.1192
EURSGD,20080613,212300,2.1191,2.1192,2.1191,2.1192
EURSGD,20080613,212400,2.1192,2.1192,2.1184,2.1190
EURSGD,20080613,212500,2.1189,2.1189,2.1187,2.1189
EURSGD,20080613,212600,2.1191,2.1192,2.1188,2.1191
EURSGD,20080613,212700,2.1192,2.1194,2.1189,2.1194
EURSGD,20080613,212800,2.1191,2.1191,2.1186,2.1188
EURSGD,20080613,212900,2.1189,2.1192,2.1189,2.1191
EURSGD,20080613,213000,2.1192,2.1192,2.1188,2.1190
EURSGD,20080613,213100,2.1191,2.1192,2.1188,2.1189
EURSGD,20080613,213200,2.1191,2.1192,2.1189,2.1190
EURSGD,20080613,213300,2.1191,2.1192,2.1187,2.1189
EURSGD,20080613,213400,2.1188,2.1191,2.1187,2.1190
EURSGD,20080613,213500,2.1190,2.1190,2.1187,2.1187
EURSGD,20080613,213600,2.1187,2.1188,2.1187,2.1188
EURSGD,20080613,213700,2.1187,2.1187,2.1182,2.1185
EURSGD,20080613,213800,2.1186,2.1187,2.1185,2.1185
EURSGD,20080613,213900,2.1185,2.1185,2.1182,2.1184
EURSGD,20080613,214000,2.1185,2.1213,2.1185,2.1213
EURSGD,20080613,214100,2.1208,2.1208,2.1190,2.1192
EURSGD,20080613,214200,2.1192,2.1192,2.1188,2.1188
EURSGD,20080613,214300,2.1187,2.1187,2.1184,2.1184
EURSGD,20080613,214400,2.1187,2.1188,2.1187,2.1187
EURSGD,20080613,214500,2.1188,2.1191,2.1186,2.1191
EURSGD,20080613,214600,2.1194,2.1194,2.1186,2.1186
EURSGD,20080613,214700,2.1184,2.1186,2.1184,2.1186
EURSGD,20080613,214800,2.1187,2.1188,2.1186,2.1187
EURSGD,20080613,214900,2.1186,2.1186,2.1182,2.1182
EURSGD,20080613,215000,2.1183,2.1184,2.1181,2.1184
EURSGD,20080613,215100,2.1185,2.1187,2.1184,2.1186
EURSGD,20080613,215200,2.1186,2.1186,2.1180,2.1180
EURSGD,20080613,215300,2.1181,2.1187,2.1180,2.1184
EURSGD,20080613,215400,2.1184,2.1188,2.1184,2.1188
EURSGD,20080613,215500,2.1187,2.1190,2.1187,2.1188
EURSGD,20080613,215600,2.1187,2.1191,2.1186,2.1189
EURSGD,20080613,215700,2.1190,2.1190,2.1187,2.1187
EURSGD,20080613,215800,2.1186,2.1187,2.1183,2.1183
EURSGD,20080613,215900,2.1184,2.1188,2.1184,2.1187
EURSGD,20080613,220000,2.1188,2.1189,2.1187,2.1188
EURZAR,20080613,000100,12.542,12.542,12.538,12.538
EURZAR,20080613,000200,12.537,12.537,12.535,12.536
EURZAR,20080613,000300,12.537,12.539,12.537,12.539
EURZAR,20080613,000400,12.538,12.538,12.529,12.529
EURZAR,20080613,000500,12.529,12.530,12.529,12.529
EURZAR,20080613,000600,12.529,12.530,12.528,12.529
EURZAR,20080613,000700,12.528,12.531,12.528,12.531
EURZAR,20080613,000800,12.532,12.535,12.532,12.535
EURZAR,20080613,000900,12.537,12.537,12.537,12.537
EURZAR,20080613,001000,12.537,12.537,12.534,12.534
EURZAR,20080613,001100,12.534,12.537,12.534,12.537
EURZAR,20080613,001200,12.536,12.536,12.536,12.536
EURZAR,20080613,001300,12.537,12.541,12.537,12.541
EURZAR,20080613,001400,12.541,12.541,12.541,12.541
EURZAR,20080613,001500,12.541,12.541,12.541,12.541
EURZAR,20080613,001600,12.531,12.538,12.531,12.538
EURZAR,20080613,001700,12.539,12.541,12.539,12.540
EURZAR,20080613,001800,12.541,12.548,12.541,12.548
EURZAR,20080613,001900,12.549,12.553,12.549,12.553
EURZAR,20080613,002000,12.553,12.554,12.553,12.554
EURZAR,20080613,002100,12.554,12.554,12.554,12.554
EURZAR,20080613,002200,12.559,12.561,12.554,12.554
EURZAR,20080613,002300,12.551,12.551,12.522,12.522
EURZAR,20080613,002400,12.518,12.520,12.517,12.520
EURZAR,20080613,002500,12.521,12.521,12.521,12.521
EURZAR,20080613,002600,12.522,12.526,12.522,12.526
EURZAR,20080613,002700,12.529,12.537,12.529,12.537
EURZAR,20080613,002800,12.538,12.552,12.538,12.552
EURZAR,20080613,002900,12.554,12.554,12.554,12.554
EURZAR,20080613,003000,12.554,12.554,12.554,12.554
EURZAR,20080613,003100,12.554,12.554,12.549,12.550
EURZAR,20080613,003200,12.550,12.550,12.548,12.548
EURZAR,20080613,003300,12.547,12.548,12.547,12.547
EURZAR,20080613,003400,12.547,12.549,12.547,12.549
EURZAR,20080613,003500,12.548,12.548,12.547,12.547
EURZAR,20080613,003600,12.544,12.544,12.540,12.541
EURZAR,20080613,003700,12.542,12.542,12.534,12.534
EURZAR,20080613,003800,12.535,12.538,12.535,12.537
EURZAR,20080613,003900,12.537,12.540,12.537,12.540
EURZAR,20080613,004000,12.541,12.547,12.541,12.547
EURZAR,20080613,004100,12.548,12.553,12.548,12.553
EURZAR,20080613,004200,12.554,12.554,12.551,12.551
EURZAR,20080613,004300,12.551,12.551,12.550,12.551
EURZAR,20080613,004400,12.551,12.551,12.551,12.551
EURZAR,20080613,004500,12.550,12.550,12.544,12.544
EURZAR,20080613,004600,12.544,12.544,12.544,12.544
EURZAR,20080613,004700,12.543,12.543,12.541,12.541
EURZAR,20080613,004800,12.540,12.540,12.536,12.536
EURZAR,20080613,004900,12.536,12.536,12.535,12.536
EURZAR,20080613,005000,12.536,12.536,12.534,12.534
EURZAR,20080613,005100,12.534,12.534,12.534,12.534
EURZAR,20080613,005200,12.537,12.538,12.531,12.531
EURZAR,20080613,005300,12.503,12.503,12.495,12.502
EURZAR,20080613,005400,12.503,12.519,12.503,12.519
EURZAR,20080613,005500,12.524,12.524,12.524,12.524
EURZAR,20080613,005600,12.524,12.524,12.524,12.524
EURZAR,20080613,005700,12.522,12.528,12.522,12.528
EURZAR,20080613,005800,12.529,12.529,12.529,12.529
EURZAR,20080613,005900,12.529,12.540,12.529,12.540
EURZAR,20080613,010000,12.541,12.541,12.538,12.538
EURZAR,20080613,010100,12.538,12.538,12.534,12.538
EURZAR,20080613,010200,12.538,12.538,12.533,12.533
EURZAR,20080613,010300,12.531,12.531,12.517,12.517
EURZAR,20080613,010400,12.516,12.516,12.514,12.514
EURZAR,20080613,010500,12.514,12.515,12.514,12.515
EURZAR,20080613,010600,12.515,12.515,12.515,12.515
EURZAR,20080613,010700,12.515,12.515,12.515,12.515
EURZAR,20080613,010800,12.515,12.515,12.485,12.485
EURZAR,20080613,010900,12.486,12.486,12.486,12.486
EURZAR,20080613,011000,12.485,12.486,12.484,12.486
EURZAR,20080613,011100,12.486,12.490,12.486,12.490
EURZAR,20080613,011200,12.490,12.493,12.489,12.493
EURZAR,20080613,011300,12.498,12.529,12.498,12.529
EURZAR,20080613,011400,12.530,12.530,12.529,12.529
EURZAR,20080613,011500,12.528,12.529,12.528,12.528
EURZAR,20080613,011600,12.529,12.529,12.527,12.529
EURZAR,20080613,011700,12.530,12.530,12.517,12.517
EURZAR,20080613,011800,12.513,12.513,12.511,12.512
EURZAR,20080613,011900,12.513,12.531,12.513,12.531
EURZAR,20080613,012000,12.533,12.537,12.533,12.537
EURZAR,20080613,012100,12.537,12.538,12.535,12.536
EURZAR,20080613,012200,12.536,12.536,12.535,12.535
EURZAR,20080613,012300,12.535,12.535,12.534,12.535
EURZAR,20080613,012400,12.534,12.534,12.522,12.522
EURZAR,20080613,012500,12.524,12.526,12.524,12.525
EURZAR,20080613,012600,12.525,12.525,12.525,12.525
EURZAR,20080613,012700,12.525,12.525,12.518,12.518
EURZAR,20080613,012800,12.518,12.520,12.517,12.520
EURZAR,20080613,012900,12.521,12.530,12.521,12.530
EURZAR,20080613,013000,12.531,12.534,12.531,12.533
EURZAR,20080613,013100,12.534,12.535,12.534,12.535
EURZAR,20080613,013200,12.535,12.536,12.535,12.536
EURZAR,20080613,013300,12.537,12.537,12.523,12.524
EURZAR,20080613,013400,12.524,12.524,12.524,12.524
EURZAR,20080613,013500,12.523,12.529,12.522,12.529
EURZAR,20080613,013600,12.529,12.533,12.529,12.533
EURZAR,20080613,013700,12.531,12.531,12.531,12.531
EURZAR,20080613,013800,12.531,12.531,12.487,12.487
EURZAR,20080613,013900,12.487,12.487,12.487,12.487
EURZAR,20080613,014000,12.487,12.529,12.487,12.529
EURZAR,20080613,014100,12.529,12.531,12.529,12.531
EURZAR,20080613,014200,12.531,12.533,12.531,12.533
EURZAR,20080613,014300,12.534,12.534,12.522,12.522
EURZAR,20080613,014400,12.519,12.519,12.486,12.486
EURZAR,20080613,014500,12.487,12.488,12.487,12.487
EURZAR,20080613,014600,12.488,12.488,12.488,12.488
EURZAR,20080613,014700,12.488,12.541,12.488,12.541
EURZAR,20080613,014800,12.541,12.541,12.534,12.534
EURZAR,20080613,014900,12.533,12.533,12.532,12.532
EURZAR,20080613,015000,12.532,12.532,12.532,12.532
EURZAR,20080613,015100,12.532,12.532,12.507,12.507
EURZAR,20080613,015200,12.507,12.507,12.503,12.504
EURZAR,20080613,015300,12.505,12.505,12.497,12.497
EURZAR,20080613,015400,12.496,12.496,12.495,12.495
EURZAR,20080613,015500,12.495,12.495,12.495,12.495
EURZAR,20080613,015600,12.495,12.495,12.488,12.488
EURZAR,20080613,015700,12.488,12.519,12.488,12.518
EURZAR,20080613,015800,12.519,12.520,12.511,12.511
EURZAR,20080613,015900,12.512,12.512,12.488,12.488
EURZAR,20080613,020000,12.487,12.490,12.487,12.488
EURZAR,20080613,020100,12.488,12.497,12.487,12.497
EURZAR,20080613,020200,12.531,12.539,12.531,12.537
EURZAR,20080613,020300,12.538,12.539,12.538,12.538
EURZAR,20080613,020400,12.538,12.539,12.538,12.539
EURZAR,20080613,020500,12.538,12.539,12.538,12.538
EURZAR,20080613,020600,12.538,12.538,12.538,12.538
EURZAR,20080613,020700,12.539,12.540,12.539,12.540
EURZAR,20080613,020800,12.541,12.543,12.541,12.542
EURZAR,20080613,020900,12.543,12.543,12.539,12.539
EURZAR,20080613,021000,12.536,12.537,12.536,12.537
EURZAR,20080613,021100,12.536,12.537,12.536,12.536
EURZAR,20080613,021200,12.535,12.535,12.534,12.534
EURZAR,20080613,021300,12.535,12.535,12.534,12.534
EURZAR,20080613,021400,12.534,12.534,12.534,12.534
EURZAR,20080613,021500,12.532,12.533,12.485,12.487
EURZAR,20080613,021600,12.494,12.533,12.494,12.533
EURZAR,20080613,021700,12.536,12.538,12.536,12.537
EURZAR,20080613,021800,12.536,12.537,12.535,12.537
EURZAR,20080613,021900,12.536,12.536,12.534,12.534
EURZAR,20080613,022000,12.534,12.534,12.534,12.534
EURZAR,20080613,022100,12.533,12.533,12.523,12.524
EURZAR,20080613,022200,12.523,12.523,12.521,12.522
EURZAR,20080613,022300,12.523,12.527,12.523,12.526
EURZAR,20080613,022400,12.526,12.526,12.525,12.525
EURZAR,20080613,022500,12.526,12.527,12.526,12.526
EURZAR,20080613,022600,12.527,12.529,12.527,12.528
EURZAR,20080613,022700,12.528,12.528,12.527,12.527
EURZAR,20080613,022800,12.527,12.527,12.525,12.527
EURZAR,20080613,022900,12.526,12.527,12.484,12.484
EURZAR,20080613,023000,12.484,12.484,12.484,12.484
EURZAR,20080613,023100,12.484,12.505,12.484,12.505
EURZAR,20080613,023200,12.503,12.503,12.502,12.503
EURZAR,20080613,023300,12.503,12.503,12.503,12.503
EURZAR,20080613,023400,12.503,12.503,12.503,12.503
EURZAR,20080613,023500,12.503,12.503,12.503,12.503
EURZAR,20080613,023600,12.504,12.505,12.503,12.505
EURZAR,20080613,023700,12.504,12.505,12.503,12.503
EURZAR,20080613,023800,12.504,12.505,12.503,12.503
EURZAR,20080613,023900,12.504,12.504,12.502,12.503
EURZAR,20080613,024000,12.504,12.506,12.504,12.506
EURZAR,20080613,024100,12.505,12.513,12.505,12.513
EURZAR,20080613,024200,12.520,12.521,12.520,12.521
EURZAR,20080613,024300,12.522,12.523,12.522,12.523
EURZAR,20080613,024400,12.523,12.523,12.523,12.523
EURZAR,20080613,024500,12.524,12.524,12.513,12.514
EURZAR,20080613,024600,12.514,12.515,12.513,12.513
EURZAR,20080613,024700,12.513,12.513,12.513,12.513
EURZAR,20080613,024800,12.512,12.523,12.511,12.523
EURZAR,20080613,024900,12.524,12.526,12.524,12.525
EURZAR,20080613,025000,12.526,12.529,12.526,12.528
EURZAR,20080613,025100,12.527,12.527,12.506,12.512
EURZAR,20080613,025200,12.511,12.513,12.511,12.511
EURZAR,20080613,025300,12.512,12.512,12.511,12.512
EURZAR,20080613,025400,12.517,12.523,12.517,12.523
EURZAR,20080613,025500,12.522,12.522,12.458,12.458
EURZAR,20080613,025600,12.459,12.460,12.458,12.459
EURZAR,20080613,025700,12.460,12.460,12.458,12.459
EURZAR,20080613,025800,12.460,12.461,12.460,12.461
EURZAR,20080613,025900,12.462,12.510,12.462,12.510
EURZAR,20080613,030000,12.510,12.515,12.510,12.515
EURZAR,20080613,030100,12.516,12.516,12.515,12.515
EURZAR,20080613,030200,12.514,12.516,12.514,12.516
EURZAR,20080613,030300,12.517,12.520,12.517,12.520
EURZAR,20080613,030400,12.519,12.519,12.518,12.519
EURZAR,20080613,030500,12.518,12.518,12.493,12.493
EURZAR,20080613,030600,12.485,12.486,12.484,12.484
EURZAR,20080613,030700,12.484,12.484,12.484,12.484
EURZAR,20080613,030800,12.484,12.490,12.481,12.490
EURZAR,20080613,030900,12.497,12.503,12.497,12.501
EURZAR,20080613,031000,12.501,12.503,12.501,12.503
EURZAR,20080613,031100,12.504,12.513,12.504,12.513
EURZAR,20080613,031200,12.517,12.517,12.516,12.516
EURZAR,20080613,031300,12.516,12.516,12.515,12.515
EURZAR,20080613,031400,12.515,12.515,12.511,12.512
EURZAR,20080613,031500,12.505,12.505,12.492,12.492
EURZAR,20080613,031600,12.493,12.494,12.493,12.493
EURZAR,20080613,031700,12.492,12.492,12.488,12.489
EURZAR,20080613,031800,12.488,12.488,12.486,12.488
EURZAR,20080613,031900,12.487,12.494,12.485,12.494
EURZAR,20080613,032000,12.497,12.505,12.497,12.505
EURZAR,20080613,032100,12.505,12.505,12.503,12.505
EURZAR,20080613,032200,12.504,12.506,12.504,12.506
EURZAR,20080613,032300,12.507,12.511,12.507,12.510
EURZAR,20080613,032400,12.512,12.515,12.512,12.514
EURZAR,20080613,032500,12.513,12.513,12.490,12.490
EURZAR,20080613,032600,12.490,12.490,12.489,12.490
EURZAR,20080613,032700,12.491,12.499,12.491,12.499
EURZAR,20080613,032800,12.501,12.516,12.501,12.516
EURZAR,20080613,032900,12.517,12.517,12.511,12.511
EURZAR,20080613,033000,12.506,12.506,12.503,12.505
EURZAR,20080613,033100,12.500,12.507,12.498,12.506
EURZAR,20080613,033200,12.507,12.507,12.505,12.506
EURZAR,20080613,033300,12.507,12.509,12.507,12.508
EURZAR,20080613,033400,12.509,12.509,12.499,12.499
EURZAR,20080613,033500,12.500,12.500,12.500,12.500
EURZAR,20080613,033600,12.501,12.501,12.500,12.500
EURZAR,20080613,033700,12.500,12.500,12.497,12.498
EURZAR,20080613,033800,12.498,12.498,12.496,12.496
EURZAR,20080613,033900,12.495,12.496,12.495,12.496
EURZAR,20080613,034000,12.496,12.496,12.496,12.496
EURZAR,20080613,034100,12.496,12.499,12.496,12.499
EURZAR,20080613,034200,12.500,12.501,12.500,12.501
EURZAR,20080613,034300,12.501,12.503,12.501,12.503
EURZAR,20080613,034400,12.503,12.503,12.502,12.502
EURZAR,20080613,034500,12.503,12.503,12.503,12.503
EURZAR,20080613,034600,12.503,12.504,12.502,12.504
EURZAR,20080613,034700,12.503,12.503,12.502,12.502
EURZAR,20080613,034800,12.502,12.502,12.501,12.502
EURZAR,20080613,034900,12.502,12.503,12.502,12.503
EURZAR,20080613,035000,12.502,12.502,12.500,12.501
EURZAR,20080613,035100,12.501,12.501,12.483,12.484
EURZAR,20080613,035200,12.483,12.483,12.482,12.483
EURZAR,20080613,035300,12.484,12.484,12.484,12.484
EURZAR,20080613,035400,12.482,12.499,12.481,12.498
EURZAR,20080613,035500,12.497,12.498,12.491,12.491
EURZAR,20080613,035600,12.485,12.485,12.481,12.482
EURZAR,20080613,035700,12.482,12.484,12.482,12.484
EURZAR,20080613,035800,12.486,12.486,12.484,12.485
EURZAR,20080613,035900,12.485,12.501,12.484,12.501
EURZAR,20080613,040000,12.500,12.501,12.499,12.500
EURZAR,20080613,040100,12.499,12.499,12.497,12.498
EURZAR,20080613,040200,12.498,12.498,12.498,12.498
EURZAR,20080613,040300,12.498,12.498,12.498,12.498
EURZAR,20080613,040400,12.498,12.498,12.498,12.498
EURZAR,20080613,040500,12.498,12.498,12.498,12.498
EURZAR,20080613,040600,12.498,12.500,12.498,12.500
EURZAR,20080613,040700,12.500,12.501,12.499,12.501
EURZAR,20080613,040800,12.501,12.502,12.501,12.501
EURZAR,20080613,040900,12.500,12.502,12.486,12.486
EURZAR,20080613,041000,12.486,12.486,12.485,12.485
EURZAR,20080613,041100,12.485,12.485,12.484,12.485
EURZAR,20080613,041200,12.485,12.485,12.485,12.485
EURZAR,20080613,041300,12.485,12.485,12.450,12.451
EURZAR,20080613,041400,12.451,12.452,12.451,12.451
EURZAR,20080613,041500,12.452,12.452,12.451,12.451
EURZAR,20080613,041600,12.452,12.453,12.452,12.453
EURZAR,20080613,041700,12.454,12.455,12.452,12.455
EURZAR,20080613,041800,12.455,12.462,12.455,12.462
EURZAR,20080613,041900,12.463,12.464,12.461,12.463
EURZAR,20080613,042000,12.463,12.463,12.462,12.463
EURZAR,20080613,042100,12.463,12.464,12.462,12.464
EURZAR,20080613,042200,12.464,12.464,12.462,12.464
EURZAR,20080613,042300,12.464,12.473,12.464,12.473
EURZAR,20080613,042400,12.483,12.491,12.483,12.490
EURZAR,20080613,042500,12.489,12.497,12.488,12.497
EURZAR,20080613,042600,12.496,12.496,12.494,12.494
EURZAR,20080613,042700,12.494,12.496,12.483,12.483
EURZAR,20080613,042800,12.483,12.484,12.483,12.484
EURZAR,20080613,042900,12.484,12.492,12.481,12.492
EURZAR,20080613,043000,12.491,12.494,12.489,12.494
EURZAR,20080613,043100,12.495,12.497,12.495,12.497
EURZAR,20080613,043200,12.496,12.496,12.493,12.493
EURZAR,20080613,043300,12.493,12.493,12.488,12.488
EURZAR,20080613,043400,12.489,12.491,12.489,12.490
EURZAR,20080613,043500,12.489,12.492,12.489,12.491
EURZAR,20080613,043600,12.492,12.495,12.492,12.493
EURZAR,20080613,043700,12.494,12.496,12.479,12.479
EURZAR,20080613,043800,12.478,12.495,12.477,12.495
EURZAR,20080613,043900,12.496,12.497,12.496,12.497
EURZAR,20080613,044000,12.496,12.496,12.494,12.495
EURZAR,20080613,044100,12.496,12.496,12.492,12.494
EURZAR,20080613,044200,12.494,12.496,12.494,12.495
EURZAR,20080613,044300,12.495,12.500,12.495,12.500
EURZAR,20080613,044400,12.501,12.501,12.500,12.500
EURZAR,20080613,044500,12.500,12.501,12.500,12.501
EURZAR,20080613,044600,12.500,12.500,12.488,12.490
EURZAR,20080613,044700,12.490,12.490,12.488,12.489
EURZAR,20080613,044800,12.490,12.491,12.489,12.491
EURZAR,20080613,044900,12.491,12.491,12.491,12.491
EURZAR,20080613,045000,12.491,12.493,12.491,12.493
EURZAR,20080613,045100,12.493,12.494,12.493,12.494
EURZAR,20080613,045200,12.494,12.494,12.494,12.494
EURZAR,20080613,045300,12.494,12.494,12.494,12.494
EURZAR,20080613,045400,12.494,12.494,12.494,12.494
EURZAR,20080613,045500,12.493,12.503,12.493,12.503
EURZAR,20080613,045600,12.503,12.503,12.503,12.503
EURZAR,20080613,045700,12.499,12.499,12.496,12.496
EURZAR,20080613,045800,12.497,12.497,12.490,12.490
EURZAR,20080613,045900,12.491,12.493,12.490,12.492
EURZAR,20080613,050000,12.493,12.495,12.487,12.487
EURZAR,20080613,050100,12.488,12.488,12.487,12.487
EURZAR,20080613,050200,12.488,12.488,12.485,12.485
EURZAR,20080613,050300,12.486,12.486,12.486,12.486
EURZAR,20080613,050400,12.486,12.486,12.486,12.486
EURZAR,20080613,050500,12.487,12.489,12.487,12.488
EURZAR,20080613,050600,12.488,12.488,12.488,12.488
EURZAR,20080613,050700,12.487,12.499,12.487,12.499
EURZAR,20080613,050800,12.498,12.498,12.496,12.497
EURZAR,20080613,050900,12.497,12.497,12.496,12.496
EURZAR,20080613,051000,12.496,12.496,12.495,12.495
EURZAR,20080613,051100,12.496,12.496,12.492,12.492
EURZAR,20080613,051200,12.491,12.493,12.491,12.492
EURZAR,20080613,051300,12.491,12.492,12.490,12.490
EURZAR,20080613,051400,12.490,12.490,12.490,12.490
EURZAR,20080613,051500,12.491,12.491,12.491,12.491
EURZAR,20080613,051600,12.491,12.493,12.491,12.493
EURZAR,20080613,051700,12.493,12.493,12.491,12.491
EURZAR,20080613,051800,12.490,12.490,12.490,12.490
EURZAR,20080613,051900,12.490,12.490,12.490,12.490
EURZAR,20080613,052000,12.489,12.491,12.484,12.484
EURZAR,20080613,052100,12.477,12.478,12.477,12.478
EURZAR,20080613,052200,12.478,12.478,12.477,12.477
EURZAR,20080613,052300,12.477,12.488,12.477,12.488
EURZAR,20080613,052400,12.488,12.488,12.486,12.486
EURZAR,20080613,052500,12.487,12.487,12.485,12.487
EURZAR,20080613,052600,12.486,12.487,12.486,12.486
EURZAR,20080613,052700,12.479,12.479,12.472,12.472
EURZAR,20080613,052800,12.472,12.472,12.472,12.472
EURZAR,20080613,052900,12.472,12.472,12.471,12.471
EURZAR,20080613,053000,12.472,12.472,12.472,12.472
EURZAR,20080613,053100,12.473,12.503,12.473,12.503
EURZAR,20080613,053200,12.503,12.503,12.503,12.503
EURZAR,20080613,053300,12.503,12.503,12.495,12.495
EURZAR,20080613,053400,12.479,12.479,12.471,12.472
EURZAR,20080613,053500,12.472,12.472,12.472,12.472
EURZAR,20080613,053600,12.472,12.472,12.472,12.472
EURZAR,20080613,053700,12.472,12.473,12.472,12.472
EURZAR,20080613,053800,12.472,12.472,12.471,12.472
EURZAR,20080613,053900,12.472,12.473,12.472,12.473
EURZAR,20080613,054000,12.473,12.488,12.473,12.488
EURZAR,20080613,054100,12.489,12.489,12.488,12.488
EURZAR,20080613,054200,12.488,12.488,12.488,12.488
EURZAR,20080613,054300,12.481,12.481,12.456,12.456
EURZAR,20080613,054400,12.456,12.456,12.456,12.456
EURZAR,20080613,054500,12.456,12.495,12.456,12.492
EURZAR,20080613,054600,12.491,12.491,12.484,12.484
EURZAR,20080613,054700,12.483,12.483,12.481,12.481
EURZAR,20080613,054800,12.482,12.482,12.481,12.481
EURZAR,20080613,054900,12.481,12.481,12.479,12.481
EURZAR,20080613,055000,12.482,12.482,12.481,12.481
EURZAR,20080613,055100,12.480,12.481,12.480,12.481
EURZAR,20080613,055200,12.480,12.482,12.480,12.482
EURZAR,20080613,055300,12.474,12.474,12.455,12.455
EURZAR,20080613,055400,12.463,12.488,12.463,12.488
EURZAR,20080613,055500,12.489,12.490,12.488,12.489
EURZAR,20080613,055600,12.489,12.489,12.489,12.489
EURZAR,20080613,055700,12.488,12.488,12.487,12.488
EURZAR,20080613,055800,12.488,12.488,12.488,12.488
EURZAR,20080613,055900,12.488,12.488,12.488,12.488
EURZAR,20080613,060000,12.491,12.495,12.491,12.495
EURZAR,20080613,060100,12.494,12.494,12.493,12.493
EURZAR,20080613,060200,12.492,12.493,12.492,12.492
EURZAR,20080613,060300,12.492,12.493,12.492,12.493
EURZAR,20080613,060400,12.493,12.494,12.492,12.493
EURZAR,20080613,060500,12.493,12.494,12.493,12.493
EURZAR,20080613,060600,12.492,12.492,12.492,12.492
EURZAR,20080613,060700,12.491,12.491,12.487,12.490
EURZAR,20080613,060800,12.489,12.489,12.483,12.483
EURZAR,20080613,060900,12.482,12.483,12.479,12.483
EURZAR,20080613,061000,12.483,12.483,12.483,12.483
EURZAR,20080613,061100,12.483,12.483,12.474,12.474
EURZAR,20080613,061200,12.473,12.473,12.470,12.470
EURZAR,20080613,061300,12.469,12.470,12.469,12.469
EURZAR,20080613,061400,12.469,12.469,12.464,12.465
EURZAR,20080613,061500,12.465,12.465,12.464,12.464
EURZAR,20080613,061600,12.464,12.464,12.460,12.461
EURZAR,20080613,061700,12.461,12.461,12.460,12.461
EURZAR,20080613,061800,12.461,12.462,12.459,12.459
EURZAR,20080613,061900,12.456,12.458,12.456,12.458
EURZAR,20080613,062000,12.458,12.460,12.458,12.460
EURZAR,20080613,062100,12.461,12.462,12.461,12.461
EURZAR,20080613,062200,12.462,12.463,12.462,12.463
EURZAR,20080613,062300,12.463,12.463,12.463,12.463
EURZAR,20080613,062400,12.463,12.463,12.463,12.463
EURZAR,20080613,062500,12.463,12.464,12.463,12.464
EURZAR,20080613,062600,12.464,12.465,12.464,12.464
EURZAR,20080613,062700,12.465,12.467,12.464,12.467
EURZAR,20080613,062800,12.468,12.469,12.467,12.469
EURZAR,20080613,062900,12.468,12.470,12.468,12.468
EURZAR,20080613,063000,12.468,12.468,12.464,12.464
EURZAR,20080613,063100,12.463,12.463,12.458,12.458
EURZAR,20080613,063200,12.458,12.458,12.456,12.456
EURZAR,20080613,063300,12.457,12.460,12.457,12.460
EURZAR,20080613,063400,12.460,12.460,12.460,12.460
EURZAR,20080613,063500,12.459,12.459,12.455,12.457
EURZAR,20080613,063600,12.457,12.458,12.457,12.458
EURZAR,20080613,063700,12.458,12.458,12.457,12.457
EURZAR,20080613,063800,12.457,12.458,12.457,12.458
EURZAR,20080613,063900,12.458,12.458,12.457,12.458
EURZAR,20080613,064000,12.457,12.457,12.455,12.456
EURZAR,20080613,064100,12.456,12.458,12.456,12.458
EURZAR,20080613,064200,12.460,12.460,12.459,12.459
EURZAR,20080613,064300,12.458,12.459,12.458,12.459
EURZAR,20080613,064400,12.458,12.458,12.458,12.458
EURZAR,20080613,064500,12.459,12.459,12.457,12.457
EURZAR,20080613,064600,12.457,12.457,12.450,12.450
EURZAR,20080613,064700,12.450,12.453,12.450,12.453
EURZAR,20080613,064800,12.453,12.453,12.452,12.452
EURZAR,20080613,064900,12.451,12.451,12.449,12.449
EURZAR,20080613,065000,12.449,12.451,12.449,12.451
EURZAR,20080613,065100,12.451,12.451,12.451,12.451
EURZAR,20080613,065200,12.451,12.452,12.451,12.451
EURZAR,20080613,065300,12.453,12.455,12.453,12.453
EURZAR,20080613,065400,12.454,12.463,12.454,12.463
EURZAR,20080613,065500,12.464,12.464,12.464,12.464
EURZAR,20080613,065600,12.464,12.467,12.464,12.467
EURZAR,20080613,065700,12.469,12.469,12.468,12.468
EURZAR,20080613,065800,12.469,12.469,12.465,12.466
EURZAR,20080613,065900,12.467,12.467,12.465,12.466
EURZAR,20080613,070000,12.467,12.468,12.458,12.458
EURZAR,20080613,070100,12.458,12.460,12.458,12.460
EURZAR,20080613,070200,12.461,12.463,12.461,12.463
EURZAR,20080613,070300,12.464,12.469,12.464,12.467
EURZAR,20080613,070400,12.468,12.477,12.468,12.477
EURZAR,20080613,070500,12.479,12.484,12.479,12.484
EURZAR,20080613,070600,12.483,12.485,12.481,12.484
EURZAR,20080613,070700,12.485,12.487,12.484,12.486
EURZAR,20080613,070800,12.487,12.488,12.480,12.480
EURZAR,20080613,070900,12.471,12.471,12.469,12.470
EURZAR,20080613,071000,12.472,12.478,12.472,12.478
EURZAR,20080613,071100,12.479,12.479,12.479,12.479
EURZAR,20080613,071200,12.479,12.481,12.479,12.479
EURZAR,20080613,071300,12.479,12.482,12.479,12.482
EURZAR,20080613,071400,12.483,12.486,12.482,12.482
EURZAR,20080613,071500,12.481,12.481,12.480,12.481
EURZAR,20080613,071600,12.482,12.495,12.482,12.494
EURZAR,20080613,071700,12.495,12.495,12.494,12.495
EURZAR,20080613,071800,12.496,12.498,12.496,12.498
EURZAR,20080613,071900,12.497,12.500,12.497,12.499
EURZAR,20080613,072000,12.498,12.500,12.497,12.497
EURZAR,20080613,072100,12.496,12.502,12.495,12.502
EURZAR,20080613,072200,12.502,12.502,12.500,12.502
EURZAR,20080613,072300,12.503,12.511,12.503,12.511
EURZAR,20080613,072400,12.512,12.520,12.512,12.520
EURZAR,20080613,072500,12.526,12.532,12.525,12.532
EURZAR,20080613,072600,12.533,12.537,12.533,12.537
EURZAR,20080613,072700,12.536,12.538,12.536,12.538
EURZAR,20080613,072800,12.539,12.539,12.537,12.537
EURZAR,20080613,072900,12.537,12.537,12.530,12.530
EURZAR,20080613,073000,12.524,12.524,12.523,12.523
EURZAR,20080613,073100,12.523,12.523,12.523,12.523
EURZAR,20080613,073200,12.526,12.526,12.526,12.526
EURZAR,20080613,073300,12.526,12.530,12.526,12.528
EURZAR,20080613,073400,12.529,12.530,12.523,12.523
EURZAR,20080613,073500,12.521,12.521,12.516,12.516
EURZAR,20080613,073600,12.515,12.515,12.512,12.515
EURZAR,20080613,073700,12.516,12.517,12.515,12.517
EURZAR,20080613,073800,12.518,12.518,12.515,12.516
EURZAR,20080613,073900,12.515,12.515,12.511,12.511
EURZAR,20080613,074000,12.510,12.510,12.508,12.509
EURZAR,20080613,074100,12.510,12.516,12.510,12.515
EURZAR,20080613,074200,12.516,12.520,12.516,12.519
EURZAR,20080613,074300,12.518,12.518,12.512,12.512
EURZAR,20080613,074400,12.510,12.511,12.508,12.509
EURZAR,20080613,074500,12.508,12.508,12.498,12.498
EURZAR,20080613,074600,12.497,12.498,12.496,12.497
EURZAR,20080613,074700,12.498,12.507,12.498,12.507
EURZAR,20080613,074800,12.508,12.510,12.507,12.510
EURZAR,20080613,074900,12.509,12.509,12.501,12.501
EURZAR,20080613,075000,12.500,12.502,12.500,12.500
EURZAR,20080613,075100,12.501,12.509,12.501,12.508
EURZAR,20080613,075200,12.509,12.515,12.509,12.515
EURZAR,20080613,075300,12.516,12.518,12.515,12.518
EURZAR,20080613,075400,12.517,12.519,12.515,12.518
EURZAR,20080613,075500,12.520,12.526,12.520,12.524
EURZAR,20080613,075600,12.525,12.525,12.524,12.524
EURZAR,20080613,075700,12.526,12.528,12.526,12.527
EURZAR,20080613,075800,12.527,12.527,12.526,12.527
EURZAR,20080613,075900,12.526,12.527,12.520,12.520
EURZAR,20080613,080000,12.519,12.519,12.516,12.517
EURZAR,20080613,080100,12.522,12.530,12.522,12.530
EURZAR,20080613,080200,12.531,12.532,12.523,12.523
EURZAR,20080613,080300,12.524,12.531,12.522,12.531
EURZAR,20080613,080400,12.530,12.530,12.524,12.524
EURZAR,20080613,080500,12.522,12.522,12.513,12.513
EURZAR,20080613,080600,12.512,12.513,12.509,12.509
EURZAR,20080613,080700,12.508,12.515,12.508,12.512
EURZAR,20080613,080800,12.511,12.513,12.511,12.513
EURZAR,20080613,080900,12.513,12.514,12.512,12.513
EURZAR,20080613,081000,12.512,12.512,12.491,12.492
EURZAR,20080613,081100,12.491,12.507,12.490,12.507
EURZAR,20080613,081200,12.510,12.517,12.510,12.517
EURZAR,20080613,081300,12.518,12.519,12.517,12.519
EURZAR,20080613,081400,12.518,12.519,12.518,12.518
EURZAR,20080613,081500,12.510,12.510,12.503,12.503
EURZAR,20080613,081600,12.503,12.503,12.493,12.494
EURZAR,20080613,081700,12.492,12.492,12.489,12.490
EURZAR,20080613,081800,12.488,12.488,12.479,12.479
EURZAR,20080613,081900,12.478,12.478,12.471,12.471
EURZAR,20080613,082000,12.470,12.470,12.464,12.464
EURZAR,20080613,082100,12.463,12.463,12.450,12.450
EURZAR,20080613,082200,12.451,12.453,12.450,12.450
EURZAR,20080613,082300,12.451,12.453,12.451,12.451
EURZAR,20080613,082400,12.450,12.451,12.449,12.450
EURZAR,20080613,082500,12.451,12.457,12.451,12.453
EURZAR,20080613,082600,12.452,12.452,12.447,12.447
EURZAR,20080613,082700,12.446,12.448,12.443,12.446
EURZAR,20080613,082800,12.447,12.455,12.446,12.455
EURZAR,20080613,082900,12.456,12.456,12.452,12.452
EURZAR,20080613,083000,12.453,12.459,12.453,12.459
EURZAR,20080613,083100,12.458,12.458,12.453,12.455
EURZAR,20080613,083200,12.454,12.457,12.452,12.452
EURZAR,20080613,083300,12.453,12.459,12.452,12.459
EURZAR,20080613,083400,12.458,12.459,12.456,12.456
EURZAR,20080613,083500,12.457,12.457,12.449,12.449
EURZAR,20080613,083600,12.450,12.454,12.449,12.452
EURZAR,20080613,083700,12.453,12.454,12.453,12.454
EURZAR,20080613,083800,12.455,12.457,12.455,12.456
EURZAR,20080613,083900,12.455,12.460,12.455,12.460
EURZAR,20080613,084000,12.459,12.459,12.458,12.458
EURZAR,20080613,084100,12.459,12.470,12.459,12.470
EURZAR,20080613,084200,12.470,12.474,12.470,12.474
EURZAR,20080613,084300,12.473,12.473,12.471,12.472
EURZAR,20080613,084400,12.471,12.471,12.465,12.467
EURZAR,20080613,084500,12.468,12.469,12.464,12.464
EURZAR,20080613,084600,12.463,12.468,12.463,12.467
EURZAR,20080613,084700,12.466,12.469,12.466,12.468
EURZAR,20080613,084800,12.468,12.470,12.466,12.468
EURZAR,20080613,084900,12.469,12.469,12.461,12.463
EURZAR,20080613,085000,12.462,12.465,12.460,12.462
EURZAR,20080613,085100,12.461,12.461,12.458,12.461
EURZAR,20080613,085200,12.462,12.466,12.462,12.465
EURZAR,20080613,085300,12.466,12.468,12.465,12.467
EURZAR,20080613,085400,12.466,12.466,12.461,12.461
EURZAR,20080613,085500,12.460,12.467,12.458,12.467
EURZAR,20080613,085600,12.468,12.468,12.466,12.466
EURZAR,20080613,085700,12.465,12.465,12.457,12.458
EURZAR,20080613,085800,12.457,12.457,12.452,12.453
EURZAR,20080613,085900,12.454,12.455,12.451,12.451
EURZAR,20080613,090000,12.450,12.453,12.449,12.450
EURZAR,20080613,090100,12.451,12.458,12.451,12.458
EURZAR,20080613,090200,12.459,12.464,12.458,12.462
EURZAR,20080613,090300,12.461,12.462,12.460,12.460
EURZAR,20080613,090400,12.461,12.467,12.461,12.467
EURZAR,20080613,090500,12.468,12.468,12.467,12.468
EURZAR,20080613,090600,12.469,12.476,12.469,12.476
EURZAR,20080613,090700,12.475,12.476,12.474,12.476
EURZAR,20080613,090800,12.477,12.478,12.475,12.476
EURZAR,20080613,090900,12.475,12.475,12.467,12.468
EURZAR,20080613,091000,12.469,12.469,12.466,12.468
EURZAR,20080613,091100,12.469,12.472,12.469,12.472
EURZAR,20080613,091200,12.471,12.471,12.469,12.470
EURZAR,20080613,091300,12.470,12.470,12.467,12.469
EURZAR,20080613,091400,12.468,12.469,12.468,12.468
EURZAR,20080613,091500,12.467,12.467,12.463,12.465
EURZAR,20080613,091600,12.464,12.465,12.460,12.461
EURZAR,20080613,091700,12.460,12.461,12.460,12.460
EURZAR,20080613,091800,12.461,12.463,12.458,12.459
EURZAR,20080613,091900,12.458,12.458,12.453,12.455
EURZAR,20080613,092000,12.456,12.458,12.456,12.457
EURZAR,20080613,092100,12.458,12.462,12.457,12.460
EURZAR,20080613,092200,12.462,12.469,12.462,12.468
EURZAR,20080613,092300,12.469,12.469,12.465,12.465
EURZAR,20080613,092400,12.464,12.464,12.454,12.454
EURZAR,20080613,092500,12.455,12.458,12.454,12.456
EURZAR,20080613,092600,12.457,12.460,12.457,12.459
EURZAR,20080613,092700,12.460,12.460,12.458,12.459
EURZAR,20080613,092800,12.458,12.458,12.455,12.455
EURZAR,20080613,092900,12.454,12.460,12.454,12.460
EURZAR,20080613,093000,12.459,12.460,12.458,12.458
EURZAR,20080613,093100,12.459,12.460,12.445,12.445
EURZAR,20080613,093200,12.446,12.452,12.443,12.452
EURZAR,20080613,093300,12.454,12.460,12.454,12.460
EURZAR,20080613,093400,12.458,12.458,12.457,12.457
EURZAR,20080613,093500,12.456,12.458,12.451,12.451
EURZAR,20080613,093600,12.450,12.450,12.445,12.445
EURZAR,20080613,093700,12.444,12.444,12.442,12.442
EURZAR,20080613,093800,12.442,12.443,12.439,12.441
EURZAR,20080613,093900,12.442,12.443,12.441,12.441
EURZAR,20080613,094000,12.440,12.440,12.429,12.430
EURZAR,20080613,094100,12.431,12.436,12.431,12.436
EURZAR,20080613,094200,12.435,12.435,12.431,12.434
EURZAR,20080613,094300,12.435,12.436,12.435,12.436
EURZAR,20080613,094400,12.435,12.440,12.435,12.440
EURZAR,20080613,094500,12.439,12.440,12.438,12.438
EURZAR,20080613,094600,12.439,12.440,12.435,12.436
EURZAR,20080613,094700,12.435,12.441,12.434,12.441
EURZAR,20080613,094800,12.440,12.442,12.439,12.441
EURZAR,20080613,094900,12.440,12.442,12.439,12.440
EURZAR,20080613,095000,12.441,12.441,12.434,12.434
EURZAR,20080613,095100,12.435,12.435,12.430,12.430
EURZAR,20080613,095200,12.431,12.436,12.430,12.436
EURZAR,20080613,095300,12.435,12.435,12.430,12.431
EURZAR,20080613,095400,12.432,12.432,12.428,12.428
EURZAR,20080613,095500,12.427,12.430,12.427,12.430
EURZAR,20080613,095600,12.429,12.429,12.397,12.398
EURZAR,20080613,095700,12.397,12.422,12.392,12.422
EURZAR,20080613,095800,12.421,12.423,12.421,12.422
EURZAR,20080613,095900,12.423,12.423,12.421,12.422
EURZAR,20080613,100000,12.421,12.422,12.417,12.420
EURZAR,20080613,100100,12.419,12.420,12.415,12.417
EURZAR,20080613,100200,12.418,12.420,12.417,12.419
EURZAR,20080613,100300,12.420,12.423,12.417,12.419
EURZAR,20080613,100400,12.420,12.422,12.420,12.422
EURZAR,20080613,100500,12.421,12.425,12.421,12.424
EURZAR,20080613,100600,12.423,12.426,12.422,12.426
EURZAR,20080613,100700,12.427,12.430,12.427,12.428
EURZAR,20080613,100800,12.427,12.429,12.426,12.426
EURZAR,20080613,100900,12.425,12.425,12.423,12.425
EURZAR,20080613,101000,12.426,12.429,12.426,12.427
EURZAR,20080613,101100,12.428,12.430,12.428,12.430
EURZAR,20080613,101200,12.429,12.432,12.427,12.432
EURZAR,20080613,101300,12.433,12.439,12.433,12.439
EURZAR,20080613,101400,12.440,12.444,12.438,12.444
EURZAR,20080613,101500,12.444,12.444,12.437,12.438
EURZAR,20080613,101600,12.439,12.440,12.438,12.439
EURZAR,20080613,101700,12.440,12.445,12.438,12.445
EURZAR,20080613,101800,12.444,12.444,12.441,12.441
EURZAR,20080613,101900,12.443,12.444,12.443,12.443
EURZAR,20080613,102000,12.444,12.445,12.442,12.443
EURZAR,20080613,102100,12.444,12.446,12.444,12.445
EURZAR,20080613,102200,12.446,12.449,12.444,12.449
EURZAR,20080613,102300,12.450,12.451,12.450,12.451
EURZAR,20080613,102400,12.451,12.453,12.450,12.451
EURZAR,20080613,102500,12.450,12.451,12.447,12.447
EURZAR,20080613,102600,12.446,12.446,12.438,12.441
EURZAR,20080613,102700,12.440,12.442,12.439,12.442
EURZAR,20080613,102800,12.441,12.444,12.441,12.443
EURZAR,20080613,102900,12.444,12.451,12.443,12.450
EURZAR,20080613,103000,12.449,12.449,12.444,12.444
EURZAR,20080613,103100,12.445,12.448,12.444,12.444
EURZAR,20080613,103200,12.443,12.443,12.442,12.442
EURZAR,20080613,103300,12.442,12.444,12.441,12.443
EURZAR,20080613,103400,12.444,12.448,12.444,12.448
EURZAR,20080613,103500,12.448,12.448,12.446,12.447
EURZAR,20080613,103600,12.446,12.448,12.446,12.447
EURZAR,20080613,103700,12.446,12.447,12.437,12.437
EURZAR,20080613,103800,12.438,12.452,12.438,12.452
EURZAR,20080613,103900,12.451,12.457,12.451,12.456
EURZAR,20080613,104000,12.455,12.455,12.449,12.450
EURZAR,20080613,104100,12.451,12.451,12.450,12.451
EURZAR,20080613,104200,12.450,12.451,12.448,12.449
EURZAR,20080613,104300,12.447,12.447,12.444,12.445
EURZAR,20080613,104400,12.446,12.451,12.445,12.450
EURZAR,20080613,104500,12.451,12.454,12.451,12.454
EURZAR,20080613,104600,12.453,12.458,12.453,12.458
EURZAR,20080613,104700,12.459,12.459,12.456,12.459
EURZAR,20080613,104800,12.460,12.463,12.458,12.463
EURZAR,20080613,104900,12.463,12.464,12.462,12.463
EURZAR,20080613,105000,12.462,12.464,12.460,12.460
EURZAR,20080613,105100,12.459,12.459,12.455,12.456
EURZAR,20080613,105200,12.455,12.457,12.454,12.457
EURZAR,20080613,105300,12.456,12.462,12.456,12.462
EURZAR,20080613,105400,12.461,12.469,12.460,12.469
EURZAR,20080613,105500,12.468,12.468,12.467,12.468
EURZAR,20080613,105600,12.476,12.489,12.476,12.483
EURZAR,20080613,105700,12.482,12.482,12.476,12.477
EURZAR,20080613,105800,12.476,12.485,12.476,12.485
EURZAR,20080613,105900,12.483,12.485,12.481,12.484
EURZAR,20080613,110000,12.485,12.487,12.485,12.486
EURZAR,20080613,110100,12.487,12.487,12.470,12.472
EURZAR,20080613,110200,12.473,12.473,12.459,12.464
EURZAR,20080613,110300,12.463,12.467,12.463,12.465
EURZAR,20080613,110400,12.472,12.479,12.472,12.478
EURZAR,20080613,110500,12.479,12.479,12.475,12.478
EURZAR,20080613,110600,12.479,12.480,12.478,12.478
EURZAR,20080613,110700,12.470,12.470,12.456,12.457
EURZAR,20080613,110800,12.456,12.485,12.455,12.485
EURZAR,20080613,110900,12.486,12.488,12.486,12.486
EURZAR,20080613,111000,12.487,12.501,12.487,12.501
EURZAR,20080613,111100,12.502,12.511,12.502,12.511
EURZAR,20080613,111200,12.512,12.515,12.512,12.514
EURZAR,20080613,111300,12.515,12.515,12.513,12.513
EURZAR,20080613,111400,12.514,12.515,12.509,12.510
EURZAR,20080613,111500,12.509,12.509,12.505,12.505
EURZAR,20080613,111600,12.506,12.513,12.506,12.513
EURZAR,20080613,111700,12.514,12.517,12.514,12.516
EURZAR,20080613,111800,12.517,12.517,12.513,12.514
EURZAR,20080613,111900,12.513,12.513,12.508,12.509
EURZAR,20080613,112000,12.510,12.512,12.508,12.509
EURZAR,20080613,112100,12.508,12.510,12.507,12.509
EURZAR,20080613,112200,12.511,12.517,12.511,12.517
EURZAR,20080613,112300,12.516,12.516,12.509,12.509
EURZAR,20080613,112400,12.510,12.510,12.507,12.509
EURZAR,20080613,112500,12.510,12.510,12.508,12.508
EURZAR,20080613,112600,12.509,12.512,12.507,12.509
EURZAR,20080613,112700,12.508,12.508,12.497,12.497
EURZAR,20080613,112800,12.496,12.499,12.496,12.498
EURZAR,20080613,112900,12.497,12.497,12.478,12.481
EURZAR,20080613,113000,12.482,12.483,12.479,12.480
EURZAR,20080613,113100,12.481,12.491,12.481,12.490
EURZAR,20080613,113200,12.488,12.488,12.479,12.484
EURZAR,20080613,113300,12.483,12.483,12.472,12.472
EURZAR,20080613,113400,12.473,12.473,12.471,12.471
EURZAR,20080613,113500,12.472,12.475,12.471,12.471
EURZAR,20080613,113600,12.470,12.474,12.466,12.466
EURZAR,20080613,113700,12.467,12.467,12.459,12.463
EURZAR,20080613,113800,12.462,12.462,12.458,12.460
EURZAR,20080613,113900,12.459,12.459,12.454,12.458
EURZAR,20080613,114000,12.456,12.456,12.448,12.450
EURZAR,20080613,114100,12.451,12.451,12.445,12.446
EURZAR,20080613,114200,12.445,12.445,12.438,12.441
EURZAR,20080613,114300,12.440,12.444,12.437,12.444
EURZAR,20080613,114400,12.443,12.446,12.438,12.446
EURZAR,20080613,114500,12.445,12.447,12.445,12.445
EURZAR,20080613,114600,12.446,12.451,12.444,12.450
EURZAR,20080613,114700,12.449,12.454,12.449,12.453
EURZAR,20080613,114800,12.451,12.453,12.449,12.451
EURZAR,20080613,114900,12.448,12.448,12.442,12.444
EURZAR,20080613,115000,12.443,12.444,12.441,12.441
EURZAR,20080613,115100,12.442,12.448,12.442,12.448
EURZAR,20080613,115200,12.447,12.450,12.447,12.449
EURZAR,20080613,115300,12.450,12.453,12.448,12.453
EURZAR,20080613,115400,12.454,12.462,12.454,12.461
EURZAR,20080613,115500,12.462,12.474,12.462,12.471
EURZAR,20080613,115600,12.470,12.471,12.465,12.467
EURZAR,20080613,115700,12.468,12.470,12.466,12.467
EURZAR,20080613,115800,12.466,12.466,12.465,12.465
EURZAR,20080613,115900,12.464,12.464,12.458,12.458
EURZAR,20080613,120000,12.458,12.461,12.458,12.461
EURZAR,20080613,120100,12.462,12.470,12.462,12.469
EURZAR,20080613,120200,12.470,12.472,12.469,12.470
EURZAR,20080613,120300,12.469,12.470,12.467,12.469
EURZAR,20080613,120400,12.468,12.468,12.463,12.463
EURZAR,20080613,120500,12.461,12.463,12.458,12.458
EURZAR,20080613,120600,12.459,12.462,12.459,12.460
EURZAR,20080613,120700,12.458,12.459,12.454,12.455
EURZAR,20080613,120800,12.454,12.454,12.439,12.439
EURZAR,20080613,120900,12.438,12.438,12.433,12.434
EURZAR,20080613,121000,12.434,12.434,12.432,12.433
EURZAR,20080613,121100,12.434,12.434,12.431,12.432
EURZAR,20080613,121200,12.431,12.431,12.428,12.430
EURZAR,20080613,121300,12.430,12.432,12.429,12.432
EURZAR,20080613,121400,12.431,12.444,12.431,12.444
EURZAR,20080613,121500,12.445,12.446,12.442,12.442
EURZAR,20080613,121600,12.444,12.447,12.441,12.441
EURZAR,20080613,121700,12.439,12.442,12.437,12.442
EURZAR,20080613,121800,12.441,12.441,12.436,12.436
EURZAR,20080613,121900,12.437,12.439,12.436,12.436
EURZAR,20080613,122000,12.435,12.438,12.434,12.438
EURZAR,20080613,122100,12.439,12.443,12.438,12.442
EURZAR,20080613,122200,12.441,12.442,12.440,12.441
EURZAR,20080613,122300,12.440,12.444,12.439,12.444
EURZAR,20080613,122400,12.446,12.451,12.446,12.451
EURZAR,20080613,122500,12.452,12.457,12.452,12.457
EURZAR,20080613,122600,12.458,12.458,12.456,12.456
EURZAR,20080613,122700,12.455,12.455,12.452,12.453
EURZAR,20080613,122800,12.454,12.455,12.454,12.455
EURZAR,20080613,122900,12.455,12.455,12.454,12.454
EURZAR,20080613,123000,12.454,12.454,12.442,12.443
EURZAR,20080613,123100,12.442,12.447,12.439,12.447
EURZAR,20080613,123200,12.446,12.446,12.444,12.444
EURZAR,20080613,123300,12.447,12.447,12.444,12.445
EURZAR,20080613,123400,12.444,12.445,12.443,12.444
EURZAR,20080613,123500,12.442,12.442,12.438,12.438
EURZAR,20080613,123600,12.438,12.438,12.435,12.435
EURZAR,20080613,123700,12.435,12.435,12.431,12.431
EURZAR,20080613,123800,12.432,12.437,12.432,12.437
EURZAR,20080613,123900,12.436,12.438,12.436,12.437
EURZAR,20080613,124000,12.438,12.438,12.437,12.438
EURZAR,20080613,124100,12.437,12.438,12.434,12.436
EURZAR,20080613,124200,12.435,12.436,12.430,12.430
EURZAR,20080613,124300,12.429,12.429,12.421,12.421
EURZAR,20080613,124400,12.422,12.431,12.422,12.431
EURZAR,20080613,124500,12.432,12.443,12.432,12.443
EURZAR,20080613,124600,12.443,12.443,12.440,12.440
EURZAR,20080613,124700,12.439,12.439,12.437,12.437
EURZAR,20080613,124800,12.438,12.442,12.437,12.437
EURZAR,20080613,124900,12.438,12.438,12.431,12.431
EURZAR,20080613,125000,12.430,12.434,12.429,12.433
EURZAR,20080613,125100,12.434,12.436,12.434,12.434
EURZAR,20080613,125200,12.435,12.457,12.435,12.456
EURZAR,20080613,125300,12.455,12.455,12.441,12.441
EURZAR,20080613,125400,12.440,12.441,12.435,12.435
EURZAR,20080613,125500,12.436,12.440,12.436,12.440
EURZAR,20080613,125600,12.439,12.439,12.436,12.437
EURZAR,20080613,125700,12.436,12.438,12.433,12.434
EURZAR,20080613,125800,12.435,12.437,12.435,12.437
EURZAR,20080613,125900,12.438,12.438,12.431,12.432
EURZAR,20080613,130000,12.433,12.435,12.433,12.434
EURZAR,20080613,130100,12.433,12.437,12.433,12.437
EURZAR,20080613,130200,12.436,12.436,12.433,12.435
EURZAR,20080613,130300,12.436,12.436,12.431,12.435
EURZAR,20080613,130400,12.434,12.434,12.424,12.424
EURZAR,20080613,130500,12.425,12.427,12.424,12.425
EURZAR,20080613,130600,12.430,12.436,12.430,12.434
EURZAR,20080613,130700,12.433,12.437,12.433,12.436
EURZAR,20080613,130800,12.432,12.432,12.427,12.429
EURZAR,20080613,130900,12.428,12.428,12.426,12.428
EURZAR,20080613,131000,12.429,12.434,12.429,12.434
EURZAR,20080613,131100,12.439,12.442,12.438,12.439
EURZAR,20080613,131200,12.440,12.441,12.438,12.440
EURZAR,20080613,131300,12.439,12.440,12.439,12.439
EURZAR,20080613,131400,12.438,12.439,12.434,12.437
EURZAR,20080613,131500,12.436,12.436,12.433,12.434
EURZAR,20080613,131600,12.433,12.453,12.433,12.452
EURZAR,20080613,131700,12.453,12.456,12.453,12.455
EURZAR,20080613,131800,12.454,12.455,12.450,12.450
EURZAR,20080613,131900,12.450,12.453,12.449,12.453
EURZAR,20080613,132000,12.452,12.454,12.451,12.453
EURZAR,20080613,132100,12.452,12.454,12.452,12.454
EURZAR,20080613,132200,12.454,12.460,12.454,12.460
EURZAR,20080613,132300,12.461,12.465,12.460,12.460
EURZAR,20080613,132400,12.460,12.460,12.460,12.460
EURZAR,20080613,132500,12.459,12.460,12.455,12.455
EURZAR,20080613,132600,12.455,12.458,12.455,12.457
EURZAR,20080613,132700,12.456,12.457,12.449,12.457
EURZAR,20080613,132800,12.455,12.455,12.452,12.453
EURZAR,20080613,132900,12.454,12.457,12.454,12.455
EURZAR,20080613,133000,12.454,12.464,12.454,12.460
EURZAR,20080613,133100,12.462,12.463,12.461,12.462
EURZAR,20080613,133200,12.461,12.464,12.456,12.456
EURZAR,20080613,133300,12.457,12.458,12.451,12.453
EURZAR,20080613,133400,12.451,12.454,12.450,12.453
EURZAR,20080613,133500,12.454,12.455,12.454,12.455
EURZAR,20080613,133600,12.457,12.457,12.455,12.457
EURZAR,20080613,133700,12.456,12.456,12.451,12.453
EURZAR,20080613,133800,12.454,12.454,12.448,12.449
EURZAR,20080613,133900,12.448,12.448,12.446,12.448
EURZAR,20080613,134000,12.447,12.447,12.445,12.447
EURZAR,20080613,134100,12.448,12.449,12.447,12.448
EURZAR,20080613,134200,12.449,12.456,12.449,12.456
EURZAR,20080613,134300,12.455,12.457,12.454,12.456
EURZAR,20080613,134400,12.457,12.460,12.456,12.460
EURZAR,20080613,134500,12.459,12.460,12.458,12.460
EURZAR,20080613,134600,12.459,12.459,12.452,12.453
EURZAR,20080613,134700,12.454,12.455,12.445,12.448
EURZAR,20080613,134800,12.447,12.461,12.447,12.461
EURZAR,20080613,134900,12.460,12.461,12.460,12.460
EURZAR,20080613,135000,12.461,12.461,12.456,12.456
EURZAR,20080613,135100,12.455,12.456,12.455,12.456
EURZAR,20080613,135200,12.456,12.457,12.456,12.457
EURZAR,20080613,135300,12.458,12.461,12.458,12.461
EURZAR,20080613,135400,12.462,12.466,12.462,12.465
EURZAR,20080613,135500,12.464,12.466,12.462,12.465
EURZAR,20080613,135600,12.465,12.467,12.464,12.464
EURZAR,20080613,135700,12.462,12.462,12.460,12.461
EURZAR,20080613,135800,12.460,12.463,12.458,12.463
EURZAR,20080613,135900,12.464,12.465,12.462,12.465
EURZAR,20080613,140000,12.464,12.471,12.464,12.470
EURZAR,20080613,140100,12.469,12.470,12.467,12.470
EURZAR,20080613,140200,12.470,12.475,12.470,12.474
EURZAR,20080613,140300,12.473,12.474,12.472,12.473
EURZAR,20080613,140400,12.472,12.474,12.471,12.471
EURZAR,20080613,140500,12.472,12.475,12.470,12.470
EURZAR,20080613,140600,12.469,12.472,12.467,12.467
EURZAR,20080613,140700,12.466,12.475,12.466,12.475
EURZAR,20080613,140800,12.476,12.486,12.476,12.486
EURZAR,20080613,140900,12.487,12.497,12.487,12.496
EURZAR,20080613,141000,12.497,12.500,12.488,12.490
EURZAR,20080613,141100,12.491,12.495,12.491,12.494
EURZAR,20080613,141200,12.496,12.512,12.496,12.512
EURZAR,20080613,141300,12.513,12.513,12.507,12.509
EURZAR,20080613,141400,12.508,12.510,12.508,12.509
EURZAR,20080613,141500,12.510,12.512,12.510,12.511
EURZAR,20080613,141600,12.510,12.521,12.510,12.517
EURZAR,20080613,141700,12.518,12.520,12.518,12.519
EURZAR,20080613,141800,12.518,12.519,12.513,12.513
EURZAR,20080613,141900,12.511,12.512,12.507,12.508
EURZAR,20080613,142000,12.507,12.507,12.499,12.499
EURZAR,20080613,142100,12.498,12.498,12.492,12.492
EURZAR,20080613,142200,12.491,12.495,12.491,12.495
EURZAR,20080613,142300,12.496,12.499,12.496,12.498
EURZAR,20080613,142400,12.498,12.500,12.498,12.500
EURZAR,20080613,142500,12.501,12.502,12.499,12.501
EURZAR,20080613,142600,12.500,12.502,12.500,12.501
EURZAR,20080613,142700,12.500,12.500,12.498,12.499
EURZAR,20080613,142800,12.500,12.501,12.499,12.501
EURZAR,20080613,142900,12.502,12.503,12.500,12.500
EURZAR,20080613,143000,12.499,12.499,12.489,12.489
EURZAR,20080613,143100,12.487,12.487,12.472,12.476
EURZAR,20080613,143200,12.477,12.487,12.477,12.487
EURZAR,20080613,143300,12.488,12.498,12.488,12.491
EURZAR,20080613,143400,12.493,12.496,12.491,12.493
EURZAR,20080613,143500,12.494,12.494,12.488,12.488
EURZAR,20080613,143600,12.487,12.487,12.469,12.469
EURZAR,20080613,143700,12.468,12.469,12.461,12.461
EURZAR,20080613,143800,12.460,12.460,12.451,12.451
EURZAR,20080613,143900,12.452,12.458,12.452,12.455
EURZAR,20080613,144000,12.456,12.456,12.443,12.444
EURZAR,20080613,144100,12.438,12.442,12.433,12.440
EURZAR,20080613,144200,12.439,12.441,12.438,12.440
EURZAR,20080613,144300,12.441,12.448,12.441,12.447
EURZAR,20080613,144400,12.446,12.446,12.441,12.442
EURZAR,20080613,144500,12.443,12.448,12.443,12.444
EURZAR,20080613,144600,12.443,12.447,12.443,12.446
EURZAR,20080613,144700,12.447,12.475,12.447,12.474
EURZAR,20080613,144800,12.473,12.475,12.472,12.475
EURZAR,20080613,144900,12.472,12.472,12.468,12.469
EURZAR,20080613,145000,12.470,12.486,12.469,12.484
EURZAR,20080613,145100,12.485,12.487,12.473,12.475
EURZAR,20080613,145200,12.474,12.474,12.468,12.471
EURZAR,20080613,145300,12.472,12.476,12.472,12.472
EURZAR,20080613,145400,12.471,12.471,12.467,12.469
EURZAR,20080613,145500,12.470,12.470,12.466,12.467
EURZAR,20080613,145600,12.468,12.472,12.467,12.467
EURZAR,20080613,145700,12.468,12.474,12.468,12.473
EURZAR,20080613,145800,12.472,12.481,12.472,12.479
EURZAR,20080613,145900,12.481,12.493,12.481,12.493
EURZAR,20080613,150000,12.494,12.496,12.491,12.491
EURZAR,20080613,150100,12.490,12.490,12.485,12.488
EURZAR,20080613,150200,12.489,12.490,12.486,12.486
EURZAR,20080613,150300,12.487,12.492,12.487,12.490
EURZAR,20080613,150400,12.489,12.489,12.481,12.482
EURZAR,20080613,150500,12.481,12.481,12.476,12.476
EURZAR,20080613,150600,12.475,12.475,12.472,12.474
EURZAR,20080613,150700,12.473,12.480,12.472,12.479
EURZAR,20080613,150800,12.478,12.484,12.476,12.483
EURZAR,20080613,150900,12.484,12.485,12.478,12.482
EURZAR,20080613,151000,12.481,12.481,12.472,12.474
EURZAR,20080613,151100,12.475,12.479,12.475,12.477
EURZAR,20080613,151200,12.478,12.479,12.475,12.476
EURZAR,20080613,151300,12.475,12.476,12.474,12.474
EURZAR,20080613,151400,12.473,12.475,12.472,12.474
EURZAR,20080613,151500,12.473,12.473,12.465,12.467
EURZAR,20080613,151600,12.466,12.466,12.464,12.465
EURZAR,20080613,151700,12.464,12.464,12.460,12.460
EURZAR,20080613,151800,12.459,12.465,12.458,12.465
EURZAR,20080613,151900,12.466,12.471,12.466,12.471
EURZAR,20080613,152000,12.470,12.470,12.468,12.468
EURZAR,20080613,152100,12.469,12.469,12.466,12.466
EURZAR,20080613,152200,12.465,12.471,12.465,12.471
EURZAR,20080613,152300,12.470,12.470,12.467,12.468
EURZAR,20080613,152400,12.467,12.470,12.467,12.470
EURZAR,20080613,152500,12.469,12.469,12.464,12.466
EURZAR,20080613,152600,12.465,12.470,12.465,12.469
EURZAR,20080613,152700,12.470,12.476,12.470,12.476
EURZAR,20080613,152800,12.477,12.477,12.474,12.474
EURZAR,20080613,152900,12.472,12.472,12.466,12.466
EURZAR,20080613,153000,12.465,12.465,12.464,12.465
EURZAR,20080613,153100,12.464,12.464,12.461,12.463
EURZAR,20080613,153200,12.464,12.464,12.461,12.462
EURZAR,20080613,153300,12.463,12.464,12.461,12.461
EURZAR,20080613,153400,12.462,12.463,12.459,12.459
EURZAR,20080613,153500,12.460,12.465,12.459,12.463
EURZAR,20080613,153600,12.462,12.462,12.458,12.458
EURZAR,20080613,153700,12.457,12.457,12.446,12.446
EURZAR,20080613,153800,12.447,12.447,12.445,12.446
EURZAR,20080613,153900,12.447,12.454,12.447,12.453
EURZAR,20080613,154000,12.452,12.453,12.450,12.452
EURZAR,20080613,154100,12.453,12.454,12.451,12.451
EURZAR,20080613,154200,12.452,12.455,12.451,12.452
EURZAR,20080613,154300,12.453,12.460,12.453,12.460
EURZAR,20080613,154400,12.461,12.462,12.459,12.460
EURZAR,20080613,154500,12.461,12.461,12.460,12.461
EURZAR,20080613,154600,12.461,12.461,12.459,12.460
EURZAR,20080613,154700,12.462,12.463,12.462,12.463
EURZAR,20080613,154800,12.463,12.464,12.463,12.464
EURZAR,20080613,154900,12.465,12.469,12.465,12.469
EURZAR,20080613,155000,12.468,12.468,12.468,12.468
EURZAR,20080613,155100,12.468,12.468,12.466,12.466
EURZAR,20080613,155200,12.465,12.465,12.463,12.464
EURZAR,20080613,155300,12.465,12.465,12.464,12.464
EURZAR,20080613,155400,12.464,12.470,12.464,12.470
EURZAR,20080613,155500,12.471,12.471,12.469,12.469
EURZAR,20080613,155600,12.470,12.472,12.470,12.472
EURZAR,20080613,155700,12.473,12.475,12.471,12.473
EURZAR,20080613,155800,12.474,12.480,12.474,12.478
EURZAR,20080613,155900,12.477,12.481,12.477,12.480
EURZAR,20080613,160000,12.479,12.479,12.475,12.477
EURZAR,20080613,160100,12.475,12.475,12.471,12.472
EURZAR,20080613,160200,12.473,12.474,12.469,12.469
EURZAR,20080613,160300,12.470,12.471,12.465,12.468
EURZAR,20080613,160400,12.469,12.471,12.467,12.467
EURZAR,20080613,160500,12.468,12.468,12.464,12.467
EURZAR,20080613,160600,12.468,12.468,12.456,12.457
EURZAR,20080613,160700,12.458,12.458,12.451,12.451
EURZAR,20080613,160800,12.450,12.451,12.445,12.446
EURZAR,20080613,160900,12.447,12.447,12.443,12.447
EURZAR,20080613,161000,12.448,12.448,12.443,12.444
EURZAR,20080613,161100,12.445,12.445,12.437,12.438
EURZAR,20080613,161200,12.437,12.439,12.433,12.438
EURZAR,20080613,161300,12.437,12.442,12.437,12.442
EURZAR,20080613,161400,12.441,12.443,12.440,12.441
EURZAR,20080613,161500,12.442,12.443,12.441,12.443
EURZAR,20080613,161600,12.442,12.443,12.439,12.442
EURZAR,20080613,161700,12.441,12.441,12.435,12.435
EURZAR,20080613,161800,12.434,12.435,12.433,12.433
EURZAR,20080613,161900,12.432,12.432,12.428,12.431
EURZAR,20080613,162000,12.432,12.434,12.432,12.434
EURZAR,20080613,162100,12.435,12.437,12.435,12.436
EURZAR,20080613,162200,12.437,12.442,12.437,12.441
EURZAR,20080613,162300,12.442,12.445,12.441,12.441
EURZAR,20080613,162400,12.442,12.444,12.441,12.441
EURZAR,20080613,162500,12.442,12.444,12.441,12.441
EURZAR,20080613,162600,12.440,12.441,12.439,12.440
EURZAR,20080613,162700,12.441,12.441,12.438,12.439
EURZAR,20080613,162800,12.440,12.440,12.438,12.440
EURZAR,20080613,162900,12.441,12.443,12.439,12.443
EURZAR,20080613,163000,12.444,12.447,12.444,12.447
EURZAR,20080613,163100,12.448,12.448,12.444,12.444
EURZAR,20080613,163200,12.446,12.447,12.439,12.439
EURZAR,20080613,163300,12.438,12.441,12.437,12.441
EURZAR,20080613,163400,12.440,12.444,12.440,12.444
EURZAR,20080613,163500,12.443,12.451,12.443,12.451
EURZAR,20080613,163600,12.452,12.455,12.452,12.455
EURZAR,20080613,163700,12.456,12.456,12.452,12.453
EURZAR,20080613,163800,12.452,12.453,12.450,12.453
EURZAR,20080613,163900,12.452,12.452,12.448,12.449
EURZAR,20080613,164000,12.448,12.448,12.440,12.441
EURZAR,20080613,164100,12.442,12.443,12.442,12.443
EURZAR,20080613,164200,12.444,12.449,12.443,12.448
EURZAR,20080613,164300,12.450,12.454,12.449,12.454
EURZAR,20080613,164400,12.455,12.458,12.454,12.458
EURZAR,20080613,164500,12.459,12.464,12.459,12.461
EURZAR,20080613,164600,12.462,12.468,12.462,12.467
EURZAR,20080613,164700,12.468,12.468,12.464,12.464
EURZAR,20080613,164800,12.463,12.463,12.458,12.458
EURZAR,20080613,164900,12.457,12.457,12.453,12.455
EURZAR,20080613,165000,12.454,12.456,12.454,12.454
EURZAR,20080613,165100,12.453,12.455,12.453,12.453
EURZAR,20080613,165200,12.452,12.452,12.448,12.448
EURZAR,20080613,165300,12.449,12.450,12.448,12.449
EURZAR,20080613,165400,12.449,12.449,12.446,12.448
EURZAR,20080613,165500,12.449,12.449,12.446,12.447
EURZAR,20080613,165600,12.448,12.451,12.448,12.451
EURZAR,20080613,165700,12.453,12.461,12.453,12.458
EURZAR,20080613,165800,12.459,12.465,12.459,12.463
EURZAR,20080613,165900,12.462,12.464,12.458,12.464
EURZAR,20080613,170000,12.463,12.463,12.461,12.462
EURZAR,20080613,170100,12.461,12.462,12.460,12.462
EURZAR,20080613,170200,12.461,12.462,12.451,12.453
EURZAR,20080613,170300,12.454,12.458,12.454,12.457
EURZAR,20080613,170400,12.458,12.461,12.457,12.460
EURZAR,20080613,170500,12.459,12.460,12.458,12.458
EURZAR,20080613,170600,12.457,12.457,12.455,12.455
EURZAR,20080613,170700,12.454,12.455,12.450,12.450
EURZAR,20080613,170800,12.450,12.450,12.444,12.444
EURZAR,20080613,170900,12.445,12.450,12.445,12.450
EURZAR,20080613,171000,12.451,12.453,12.451,12.452
EURZAR,20080613,171100,12.453,12.453,12.452,12.452
EURZAR,20080613,171200,12.453,12.456,12.453,12.455
EURZAR,20080613,171300,12.456,12.456,12.453,12.454
EURZAR,20080613,171400,12.455,12.455,12.451,12.451
EURZAR,20080613,171500,12.452,12.452,12.450,12.451
EURZAR,20080613,171600,12.450,12.452,12.446,12.447
EURZAR,20080613,171700,12.448,12.452,12.448,12.450
EURZAR,20080613,171800,12.449,12.451,12.447,12.451
EURZAR,20080613,171900,12.450,12.453,12.449,12.451
EURZAR,20080613,172000,12.453,12.463,12.453,12.463
EURZAR,20080613,172100,12.462,12.463,12.461,12.462
EURZAR,20080613,172200,12.463,12.471,12.463,12.467
EURZAR,20080613,172300,12.469,12.473,12.465,12.468
EURZAR,20080613,172400,12.467,12.467,12.461,12.464
EURZAR,20080613,172500,12.463,12.468,12.458,12.466
EURZAR,20080613,172600,12.467,12.474,12.467,12.474
EURZAR,20080613,172700,12.472,12.472,12.463,12.463
EURZAR,20080613,172800,12.462,12.462,12.453,12.454
EURZAR,20080613,172900,12.453,12.456,12.453,12.456
EURZAR,20080613,173000,12.455,12.457,12.455,12.456
EURZAR,20080613,173100,12.455,12.455,12.447,12.448
EURZAR,20080613,173200,12.449,12.451,12.448,12.451
EURZAR,20080613,173300,12.453,12.459,12.453,12.456
EURZAR,20080613,173400,12.457,12.460,12.457,12.460
EURZAR,20080613,173500,12.461,12.471,12.461,12.471
EURZAR,20080613,173600,12.472,12.475,12.469,12.470
EURZAR,20080613,173700,12.469,12.469,12.443,12.443
EURZAR,20080613,173800,12.444,12.451,12.444,12.451
EURZAR,20080613,173900,12.452,12.461,12.452,12.460
EURZAR,20080613,174000,12.458,12.458,12.455,12.455
EURZAR,20080613,174100,12.454,12.461,12.453,12.461
EURZAR,20080613,174200,12.462,12.464,12.460,12.463
EURZAR,20080613,174300,12.462,12.463,12.461,12.461
EURZAR,20080613,174400,12.460,12.461,12.455,12.455
EURZAR,20080613,174500,12.454,12.459,12.454,12.458
EURZAR,20080613,174600,12.459,12.464,12.459,12.464
EURZAR,20080613,174700,12.465,12.472,12.465,12.472
EURZAR,20080613,174800,12.473,12.473,12.468,12.468
EURZAR,20080613,174900,12.467,12.468,12.464,12.464
EURZAR,20080613,175000,12.463,12.468,12.462,12.468
EURZAR,20080613,175100,12.467,12.467,12.466,12.467
EURZAR,20080613,175200,12.466,12.467,12.464,12.467
EURZAR,20080613,175300,12.466,12.467,12.466,12.467
EURZAR,20080613,175400,12.468,12.468,12.465,12.467
EURZAR,20080613,175500,12.466,12.467,12.465,12.465
EURZAR,20080613,175600,12.466,12.466,12.458,12.458
EURZAR,20080613,175700,12.459,12.459,12.458,12.458
EURZAR,20080613,175800,12.457,12.457,12.444,12.444
EURZAR,20080613,175900,12.443,12.444,12.443,12.444
EURZAR,20080613,180000,12.443,12.445,12.443,12.445
EURZAR,20080613,180100,12.445,12.447,12.445,12.446
EURZAR,20080613,180200,12.445,12.446,12.444,12.445
EURZAR,20080613,180300,12.446,12.446,12.444,12.445
EURZAR,20080613,180400,12.446,12.446,12.445,12.445
EURZAR,20080613,180500,12.446,12.446,12.444,12.445
EURZAR,20080613,180600,12.446,12.461,12.444,12.461
EURZAR,20080613,180700,12.461,12.461,12.455,12.456
EURZAR,20080613,180800,12.457,12.460,12.457,12.459
EURZAR,20080613,180900,12.458,12.458,12.456,12.456
EURZAR,20080613,181000,12.457,12.462,12.457,12.462
EURZAR,20080613,181100,12.463,12.468,12.463,12.467
EURZAR,20080613,181200,12.468,12.469,12.468,12.468
EURZAR,20080613,181300,12.469,12.472,12.469,12.471
EURZAR,20080613,181400,12.472,12.472,12.461,12.465
EURZAR,20080613,181500,12.467,12.468,12.467,12.468
EURZAR,20080613,181600,12.467,12.468,12.465,12.465
EURZAR,20080613,181700,12.464,12.464,12.462,12.463
EURZAR,20080613,181800,12.464,12.467,12.455,12.455
EURZAR,20080613,181900,12.449,12.449,12.425,12.425
EURZAR,20080613,182000,12.425,12.425,12.424,12.425
EURZAR,20080613,182100,12.424,12.424,12.422,12.422
EURZAR,20080613,182200,12.423,12.466,12.423,12.465
EURZAR,20080613,182300,12.465,12.466,12.461,12.461
EURZAR,20080613,182400,12.463,12.466,12.459,12.464
EURZAR,20080613,182500,12.465,12.465,12.463,12.465
EURZAR,20080613,182600,12.466,12.469,12.466,12.468
EURZAR,20080613,182700,12.467,12.467,12.465,12.466
EURZAR,20080613,182800,12.465,12.465,12.459,12.460
EURZAR,20080613,182900,12.461,12.461,12.459,12.459
EURZAR,20080613,183000,12.460,12.463,12.459,12.463
EURZAR,20080613,183100,12.462,12.464,12.461,12.464
EURZAR,20080613,183200,12.463,12.463,12.456,12.456
EURZAR,20080613,183300,12.457,12.457,12.453,12.454
EURZAR,20080613,183400,12.453,12.453,12.437,12.439
EURZAR,20080613,183500,12.438,12.440,12.438,12.440
EURZAR,20080613,183600,12.441,12.443,12.441,12.443
EURZAR,20080613,183700,12.443,12.446,12.443,12.446
EURZAR,20080613,183800,12.445,12.445,12.438,12.438
EURZAR,20080613,183900,12.439,12.440,12.438,12.439
EURZAR,20080613,184000,12.439,12.443,12.439,12.443
EURZAR,20080613,184100,12.444,12.446,12.444,12.446
EURZAR,20080613,184200,12.447,12.448,12.445,12.448
EURZAR,20080613,184300,12.448,12.448,12.444,12.445
EURZAR,20080613,184400,12.446,12.446,12.444,12.446
EURZAR,20080613,184500,12.444,12.448,12.443,12.446
EURZAR,20080613,184600,12.447,12.447,12.444,12.447
EURZAR,20080613,184700,12.446,12.451,12.445,12.450
EURZAR,20080613,184800,12.451,12.451,12.444,12.444
EURZAR,20080613,184900,12.443,12.445,12.443,12.444
EURZAR,20080613,185000,12.443,12.461,12.443,12.460
EURZAR,20080613,185100,12.461,12.461,12.460,12.461
EURZAR,20080613,185200,12.460,12.461,12.454,12.454
EURZAR,20080613,185300,12.448,12.449,12.448,12.448
EURZAR,20080613,185400,12.447,12.447,12.445,12.446
EURZAR,20080613,185500,12.447,12.455,12.447,12.452
EURZAR,20080613,185600,12.453,12.453,12.448,12.448
EURZAR,20080613,185700,12.447,12.450,12.446,12.449
EURZAR,20080613,185800,12.450,12.451,12.447,12.448
EURZAR,20080613,185900,12.449,12.454,12.449,12.453
EURZAR,20080613,190000,12.453,12.457,12.451,12.454
EURZAR,20080613,190100,12.455,12.456,12.449,12.449
EURZAR,20080613,190200,12.450,12.450,12.441,12.442
EURZAR,20080613,190300,12.441,12.441,12.439,12.439
EURZAR,20080613,190400,12.440,12.440,12.434,12.435
EURZAR,20080613,190500,12.437,12.449,12.437,12.449
EURZAR,20080613,190600,12.450,12.451,12.447,12.447
EURZAR,20080613,190700,12.446,12.446,12.442,12.442
EURZAR,20080613,190800,12.443,12.444,12.442,12.444
EURZAR,20080613,190900,12.444,12.446,12.444,12.446
EURZAR,20080613,191000,12.445,12.446,12.444,12.446
EURZAR,20080613,191100,12.446,12.449,12.446,12.449
EURZAR,20080613,191200,12.448,12.448,12.438,12.439
EURZAR,20080613,191300,12.439,12.440,12.438,12.438
EURZAR,20080613,191400,12.439,12.439,12.438,12.438
EURZAR,20080613,191500,12.437,12.444,12.436,12.443
EURZAR,20080613,191600,12.444,12.452,12.444,12.452
EURZAR,20080613,191700,12.451,12.453,12.451,12.453
EURZAR,20080613,191800,12.454,12.454,12.452,12.452
EURZAR,20080613,191900,12.451,12.451,12.442,12.442
EURZAR,20080613,192000,12.441,12.441,12.440,12.440
EURZAR,20080613,192100,12.441,12.442,12.440,12.442
EURZAR,20080613,192200,12.442,12.443,12.441,12.443
EURZAR,20080613,192300,12.448,12.454,12.448,12.453
EURZAR,20080613,192400,12.452,12.452,12.442,12.442
EURZAR,20080613,192500,12.443,12.443,12.442,12.442
EURZAR,20080613,192600,12.442,12.442,12.440,12.440
EURZAR,20080613,192700,12.441,12.441,12.438,12.439
EURZAR,20080613,192800,12.440,12.450,12.439,12.449
EURZAR,20080613,192900,12.450,12.451,12.444,12.444
EURZAR,20080613,193000,12.444,12.445,12.442,12.442
EURZAR,20080613,193100,12.441,12.441,12.439,12.440
EURZAR,20080613,193200,12.439,12.440,12.438,12.440
EURZAR,20080613,193300,12.439,12.440,12.438,12.439
EURZAR,20080613,193400,12.440,12.441,12.440,12.440
EURZAR,20080613,193500,12.440,12.445,12.439,12.445
EURZAR,20080613,193600,12.451,12.451,12.449,12.450
EURZAR,20080613,193700,12.449,12.450,12.445,12.446
EURZAR,20080613,193800,12.445,12.445,12.442,12.442
EURZAR,20080613,193900,12.441,12.443,12.440,12.441
EURZAR,20080613,194000,12.443,12.444,12.441,12.444
EURZAR,20080613,194100,12.445,12.446,12.442,12.442
EURZAR,20080613,194200,12.441,12.441,12.438,12.440
EURZAR,20080613,194300,12.439,12.440,12.439,12.439
EURZAR,20080613,194400,12.439,12.439,12.438,12.439
EURZAR,20080613,194500,12.439,12.440,12.439,12.439
EURZAR,20080613,194600,12.440,12.441,12.440,12.441
EURZAR,20080613,194700,12.441,12.442,12.441,12.442
EURZAR,20080613,194800,12.442,12.442,12.440,12.440
EURZAR,20080613,194900,12.440,12.442,12.437,12.441
EURZAR,20080613,195000,12.440,12.442,12.440,12.442
EURZAR,20080613,195100,12.443,12.444,12.443,12.444
EURZAR,20080613,195200,12.443,12.446,12.442,12.446
EURZAR,20080613,195300,12.446,12.452,12.446,12.452
EURZAR,20080613,195400,12.451,12.452,12.451,12.451
EURZAR,20080613,195500,12.450,12.452,12.439,12.442
EURZAR,20080613,195600,12.443,12.443,12.439,12.442
EURZAR,20080613,195700,12.442,12.445,12.442,12.445
EURZAR,20080613,195800,12.446,12.448,12.444,12.448
EURZAR,20080613,195900,12.449,12.449,12.443,12.443
EURZAR,20080613,200000,12.443,12.443,12.442,12.442
EURZAR,20080613,200100,12.443,12.451,12.442,12.451
EURZAR,20080613,200200,12.451,12.451,12.451,12.451
EURZAR,20080613,200300,12.451,12.452,12.451,12.452
EURZAR,20080613,200400,12.451,12.453,12.451,12.452
EURZAR,20080613,200500,12.451,12.451,12.448,12.449
EURZAR,20080613,200600,12.448,12.456,12.448,12.456
EURZAR,20080613,200700,12.457,12.461,12.457,12.459
EURZAR,20080613,200800,12.458,12.459,12.455,12.455
EURZAR,20080613,200900,12.453,12.453,12.438,12.438
EURZAR,20080613,201000,12.437,12.437,12.427,12.432
EURZAR,20080613,201100,12.431,12.447,12.431,12.447
EURZAR,20080613,201200,12.448,12.455,12.448,12.454
EURZAR,20080613,201300,12.453,12.454,12.453,12.454
EURZAR,20080613,201400,12.453,12.453,12.452,12.453
EURZAR,20080613,201500,12.450,12.450,12.446,12.446
EURZAR,20080613,201600,12.445,12.445,12.442,12.443
EURZAR,20080613,201700,12.443,12.443,12.437,12.437
EURZAR,20080613,201800,12.438,12.440,12.438,12.438
EURZAR,20080613,201900,12.437,12.444,12.437,12.444
EURZAR,20080613,202000,12.443,12.443,12.441,12.442
EURZAR,20080613,202100,12.441,12.442,12.441,12.442
EURZAR,20080613,202200,12.443,12.443,12.442,12.443
EURZAR,20080613,202300,12.443,12.445,12.443,12.445
EURZAR,20080613,202400,12.447,12.447,12.438,12.438
EURZAR,20080613,202500,12.437,12.440,12.436,12.439
EURZAR,20080613,202600,12.438,12.442,12.438,12.442
EURZAR,20080613,202700,12.442,12.444,12.442,12.444
EURZAR,20080613,202800,12.445,12.449,12.445,12.446
EURZAR,20080613,202900,12.446,12.447,12.446,12.447
EURZAR,20080613,203000,12.447,12.447,12.425,12.425
EURZAR,20080613,203100,12.424,12.424,12.423,12.424
EURZAR,20080613,203200,12.425,12.425,12.423,12.423
EURZAR,20080613,203300,12.423,12.426,12.422,12.426
EURZAR,20080613,203400,12.427,12.429,12.427,12.428
EURZAR,20080613,203500,12.432,12.437,12.432,12.436
EURZAR,20080613,203600,12.435,12.436,12.435,12.435
EURZAR,20080613,203700,12.434,12.435,12.433,12.435
EURZAR,20080613,203800,12.434,12.435,12.434,12.435
EURZAR,20080613,203900,12.434,12.435,12.434,12.434
EURZAR,20080613,204000,12.435,12.435,12.434,12.435
EURZAR,20080613,204100,12.434,12.434,12.432,12.433
EURZAR,20080613,204200,12.434,12.435,12.434,12.435
EURZAR,20080613,204300,12.434,12.434,12.433,12.433
EURZAR,20080613,204400,12.432,12.438,12.432,12.437
EURZAR,20080613,204500,12.436,12.436,12.429,12.429
EURZAR,20080613,204600,12.428,12.428,12.426,12.428
EURZAR,20080613,204700,12.428,12.428,12.427,12.428
EURZAR,20080613,204800,12.427,12.429,12.426,12.427
EURZAR,20080613,204900,12.426,12.427,12.426,12.427
EURZAR,20080613,205000,12.426,12.427,12.426,12.427
EURZAR,20080613,205100,12.427,12.434,12.425,12.434
EURZAR,20080613,205200,12.433,12.434,12.431,12.431
EURZAR,20080613,205300,12.432,12.435,12.432,12.433
EURZAR,20080613,205400,12.432,12.434,12.431,12.434
EURZAR,20080613,205500,12.433,12.436,12.429,12.429
EURZAR,20080613,205600,12.396,12.396,12.393,12.394
EURZAR,20080613,205700,12.393,12.394,12.393,12.393
EURZAR,20080613,205800,12.394,12.431,12.392,12.431
EURZAR,20080613,205900,12.432,12.433,12.432,12.433
EURZAR,20080613,210000,12.433,12.434,12.433,12.433
EURZAR,20080613,210100,12.434,12.436,12.434,12.435
EURZAR,20080613,210200,12.436,12.437,12.435,12.436
EURZAR,20080613,210300,12.435,12.436,12.434,12.436
EURZAR,20080613,210400,12.437,12.441,12.437,12.440
EURZAR,20080613,210500,12.439,12.440,12.439,12.439
EURZAR,20080613,210600,12.440,12.440,12.438,12.439
EURZAR,20080613,210700,12.439,12.439,12.439,12.439
EURZAR,20080613,210800,12.440,12.441,12.440,12.441
EURZAR,20080613,210900,12.441,12.441,12.440,12.440
EURZAR,20080613,211000,12.441,12.442,12.441,12.442
EURZAR,20080613,211100,12.442,12.442,12.442,12.442
EURZAR,20080613,211200,12.441,12.442,12.441,12.442
EURZAR,20080613,211300,12.442,12.442,12.442,12.442
EURZAR,20080613,211400,12.443,12.444,12.443,12.443
EURZAR,20080613,211500,12.444,12.445,12.444,12.444
EURZAR,20080613,211600,12.445,12.451,12.445,12.451
EURZAR,20080613,211700,12.451,12.451,12.450,12.450
EURZAR,20080613,211800,12.449,12.449,12.447,12.448
EURZAR,20080613,211900,12.449,12.449,12.447,12.447
EURZAR,20080613,212000,12.447,12.449,12.447,12.448
EURZAR,20080613,212100,12.449,12.449,12.444,12.446
EURZAR,20080613,212200,12.446,12.447,12.445,12.447
EURZAR,20080613,212300,12.447,12.447,12.446,12.447
EURZAR,20080613,212400,12.447,12.451,12.446,12.451
EURZAR,20080613,212500,12.452,12.452,12.450,12.450
EURZAR,20080613,212600,12.449,12.449,12.444,12.444
EURZAR,20080613,212700,12.443,12.444,12.442,12.444
EURZAR,20080613,212800,12.444,12.450,12.443,12.450
EURZAR,20080613,212900,12.449,12.450,12.449,12.450
EURZAR,20080613,213000,12.449,12.449,12.442,12.442
EURZAR,20080613,213100,12.442,12.446,12.442,12.446
EURZAR,20080613,213200,12.445,12.447,12.445,12.447
EURZAR,20080613,213300,12.447,12.447,12.447,12.447
EURZAR,20080613,213400,12.447,12.447,12.446,12.446
EURZAR,20080613,213500,12.446,12.447,12.446,12.446
EURZAR,20080613,213600,12.446,12.446,12.446,12.446
EURZAR,20080613,213700,12.444,12.460,12.442,12.459
EURZAR,20080613,213800,12.460,12.461,12.460,12.461
EURZAR,20080613,213900,12.461,12.461,12.460,12.460
EURZAR,20080613,214000,12.459,12.459,12.456,12.457
EURZAR,20080613,214100,12.456,12.456,12.450,12.450
EURZAR,20080613,214200,12.449,12.449,12.445,12.445
EURZAR,20080613,214300,12.445,12.445,12.444,12.444
EURZAR,20080613,214400,12.445,12.446,12.445,12.446
EURZAR,20080613,214500,12.445,12.445,12.445,12.445
EURZAR,20080613,214600,12.445,12.445,12.444,12.444
EURZAR,20080613,214700,12.444,12.444,12.440,12.441
EURZAR,20080613,214800,12.442,12.442,12.439,12.440
EURZAR,20080613,214900,12.439,12.439,12.429,12.429
EURZAR,20080613,215000,12.428,12.428,12.426,12.427
EURZAR,20080613,215100,12.426,12.428,12.425,12.428
EURZAR,20080613,215200,12.427,12.427,12.420,12.420
EURZAR,20080613,215300,12.419,12.420,12.418,12.418
EURZAR,20080613,215400,12.417,12.429,12.417,12.428
EURZAR,20080613,215500,12.428,12.428,12.428,12.428
EURZAR,20080613,215600,12.427,12.428,12.426,12.428
EURZAR,20080613,215700,12.429,12.429,12.428,12.428
EURZAR,20080613,215800,12.429,12.429,12.415,12.415
EURZAR,20080613,215900,12.416,12.431,12.416,12.431
EURZAR,20080613,220000,12.432,12.437,12.432,12.435
XAUEUR,20080613,000100,561.7,562.0,561.7,561.8
XAUEUR,20080613,000300,561.9,561.9,561.9,561.9
XAUEUR,20080613,000400,562.0,562.0,562.0,562.0
XAUEUR,20080613,000500,562.1,562.3,562.1,562.3
XAUEUR,20080613,000600,562.2,562.2,562.0,562.0
XAUEUR,20080613,000700,561.9,561.9,561.8,561.8
XAUEUR,20080613,000800,561.9,561.9,561.8,561.8
XAUEUR,20080613,001000,561.9,562.0,561.8,561.8
XAUEUR,20080613,001100,561.7,561.8,561.7,561.8
XAUEUR,20080613,001200,561.7,561.8,561.7,561.7
XAUEUR,20080613,001300,561.8,561.8,561.4,561.4
XAUEUR,20080613,001400,561.3,561.3,561.2,561.2
XAUEUR,20080613,001600,561.1,561.1,561.0,561.0
XAUEUR,20080613,001700,561.1,561.8,561.1,561.8
XAUEUR,20080613,001800,561.7,561.8,561.7,561.8
XAUEUR,20080613,001900,561.7,561.8,561.7,561.8
XAUEUR,20080613,002000,561.7,561.7,561.6,561.6
XAUEUR,20080613,002100,561.7,561.7,561.4,561.4
XAUEUR,20080613,002200,561.3,561.4,561.3,561.4
XAUEUR,20080613,002300,561.3,561.3,561.3,561.3
XAUEUR,20080613,002400,561.4,561.4,561.3,561.3
XAUEUR,20080613,002500,561.4,561.7,561.4,561.7
XAUEUR,20080613,002600,561.6,561.6,561.6,561.6
XAUEUR,20080613,002700,561.5,561.5,561.5,561.5
XAUEUR,20080613,002800,561.4,561.5,561.3,561.5
XAUEUR,20080613,002900,561.4,561.4,561.4,561.4
XAUEUR,20080613,003000,561.3,561.3,561.2,561.2
XAUEUR,20080613,003100,561.3,561.6,561.3,561.6
XAUEUR,20080613,003200,561.7,561.7,561.7,561.7
XAUEUR,20080613,003300,561.8,561.9,561.8,561.8
XAUEUR,20080613,003400,561.7,561.7,561.6,561.6
XAUEUR,20080613,003500,561.7,561.9,561.7,561.8
XAUEUR,20080613,003600,561.9,561.9,561.9,561.9
XAUEUR,20080613,003700,561.8,561.8,561.7,561.8
XAUEUR,20080613,003800,561.7,561.7,561.3,561.3
XAUEUR,20080613,003900,561.2,561.2,561.0,561.0
XAUEUR,20080613,004000,561.1,561.5,561.1,561.5
XAUEUR,20080613,004100,561.7,562.0,561.7,561.9
XAUEUR,20080613,004200,562.0,562.7,562.0,562.7
XAUEUR,20080613,004300,562.6,562.6,562.3,562.3
XAUEUR,20080613,004400,562.2,562.2,562.0,562.0
XAUEUR,20080613,004500,561.9,561.9,561.8,561.8
XAUEUR,20080613,004700,561.7,561.7,561.7,561.7
XAUEUR,20080613,004800,561.8,562.0,561.8,561.8
XAUEUR,20080613,004900,561.7,561.8,561.7,561.8
XAUEUR,20080613,005000,561.7,561.8,561.7,561.8
XAUEUR,20080613,005100,561.7,561.7,561.5,561.5
XAUEUR,20080613,005200,561.4,561.4,561.2,561.2
XAUEUR,20080613,005300,561.1,561.3,561.1,561.3
XAUEUR,20080613,005400,561.5,561.5,561.5,561.5
XAUEUR,20080613,005500,561.7,562.0,561.7,562.0
XAUEUR,20080613,005600,561.9,561.9,561.9,561.9
XAUEUR,20080613,005700,561.8,562.0,561.8,562.0
XAUEUR,20080613,005800,561.9,561.9,561.9,561.9
XAUEUR,20080613,005900,562.0,562.0,561.7,561.8
XAUEUR,20080613,010000,561.9,562.2,561.9,562.2
XAUEUR,20080613,010100,562.3,562.5,562.3,562.5
XAUEUR,20080613,010200,562.4,562.4,562.4,562.4
XAUEUR,20080613,010300,562.5,562.5,562.5,562.5
XAUEUR,20080613,010500,562.6,562.7,562.6,562.7
XAUEUR,20080613,010600,562.6,562.6,562.5,562.5
XAUEUR,20080613,010800,562.6,562.6,562.5,562.5
XAUEUR,20080613,010900,562.6,562.8,562.6,562.8
XAUEUR,20080613,011000,562.7,562.7,562.6,562.6
XAUEUR,20080613,011100,562.5,562.5,562.5,562.5
XAUEUR,20080613,011200,562.6,562.7,562.5,562.5
XAUEUR,20080613,011300,562.4,562.5,562.4,562.5
XAUEUR,20080613,011400,562.6,562.7,562.5,562.5
XAUEUR,20080613,011500,562.4,562.4,562.4,562.4
XAUEUR,20080613,011600,562.5,562.5,562.4,562.4
XAUEUR,20080613,011700,562.3,562.5,562.3,562.3
XAUEUR,20080613,011800,562.2,562.3,562.2,562.2
XAUEUR,20080613,011900,562.1,562.2,562.0,562.0
XAUEUR,20080613,012000,561.9,562.0,561.9,562.0
XAUEUR,20080613,012100,561.9,562.2,561.9,562.2
XAUEUR,20080613,012200,562.1,562.1,562.0,562.0
XAUEUR,20080613,012300,562.1,562.1,561.9,561.9
XAUEUR,20080613,012400,562.0,562.0,561.9,562.0
XAUEUR,20080613,012600,562.1,562.2,562.1,562.2
XAUEUR,20080613,012700,562.0,562.1,562.0,562.1
XAUEUR,20080613,012800,562.0,562.2,562.0,562.0
XAUEUR,20080613,012900,562.1,562.1,562.0,562.0
XAUEUR,20080613,013000,561.9,562.0,561.9,562.0
XAUEUR,20080613,013100,561.9,561.9,561.8,561.8
XAUEUR,20080613,013200,562.0,562.1,562.0,562.0
XAUEUR,20080613,013300,561.9,562.0,561.9,562.0
XAUEUR,20080613,013400,562.1,562.2,562.1,562.2
XAUEUR,20080613,013600,562.3,562.3,562.3,562.3
XAUEUR,20080613,013800,562.4,562.4,562.4,562.4
XAUEUR,20080613,013900,562.5,562.5,562.5,562.5
XAUEUR,20080613,014000,562.4,562.4,562.3,562.4
XAUEUR,20080613,014100,562.3,562.3,562.1,562.2
XAUEUR,20080613,014200,562.3,562.3,562.2,562.2
XAUEUR,20080613,014300,562.3,562.5,562.3,562.5
XAUEUR,20080613,014500,562.4,562.4,562.3,562.3
XAUEUR,20080613,014600,562.4,562.5,562.4,562.5
XAUEUR,20080613,014700,562.4,562.6,562.3,562.4
XAUEUR,20080613,014800,562.5,562.5,562.5,562.5
XAUEUR,20080613,014900,562.3,562.3,562.3,562.3
XAUEUR,20080613,015000,562.4,562.4,562.4,562.4
XAUEUR,20080613,015100,562.3,562.3,562.2,562.2
XAUEUR,20080613,015200,562.3,562.3,562.2,562.2
XAUEUR,20080613,015500,562.3,562.3,562.3,562.3
XAUEUR,20080613,015600,562.2,562.3,562.2,562.2
XAUEUR,20080613,015700,562.3,562.5,562.2,562.3
XAUEUR,20080613,015800,562.4,562.5,562.2,562.3
XAUEUR,20080613,015900,562.4,562.4,562.2,562.3
XAUEUR,20080613,020000,562.2,562.2,562.2,562.2
XAUEUR,20080613,020100,562.1,562.2,562.0,562.2
XAUEUR,20080613,020200,562.3,562.9,562.3,562.9
XAUEUR,20080613,020300,563.0,563.1,563.0,563.1
XAUEUR,20080613,020400,563.2,563.2,563.0,563.0
XAUEUR,20080613,020500,563.1,563.1,563.0,563.0
XAUEUR,20080613,020600,563.1,563.2,563.1,563.2
XAUEUR,20080613,020700,563.0,563.0,562.8,563.0
XAUEUR,20080613,020800,562.9,562.9,562.8,562.9
XAUEUR,20080613,020900,563.0,563.0,562.8,562.9
XAUEUR,20080613,021000,563.0,563.1,562.9,563.1
XAUEUR,20080613,021100,563.0,563.2,563.0,563.2
XAUEUR,20080613,021200,563.3,563.6,563.3,563.6
XAUEUR,20080613,021300,563.7,563.8,563.7,563.7
XAUEUR,20080613,021400,563.6,563.7,563.6,563.7
XAUEUR,20080613,021500,563.8,563.8,563.7,563.7
XAUEUR,20080613,021600,563.8,563.8,563.7,563.8
XAUEUR,20080613,021800,563.7,563.9,563.7,563.8
XAUEUR,20080613,021900,563.9,564.0,563.9,563.9
XAUEUR,20080613,022000,564.0,564.0,563.8,563.8
XAUEUR,20080613,022100,563.9,564.2,563.9,564.2
XAUEUR,20080613,022200,564.0,564.0,563.9,564.0
XAUEUR,20080613,022300,563.9,564.0,563.8,563.9
XAUEUR,20080613,022400,564.0,564.2,564.0,564.2
XAUEUR,20080613,022500,564.1,564.1,564.0,564.1
XAUEUR,20080613,022600,564.0,564.0,564.0,564.0
XAUEUR,20080613,022800,563.9,564.0,563.9,564.0
XAUEUR,20080613,022900,563.9,564.0,563.9,564.0
XAUEUR,20080613,023000,564.1,564.1,564.1,564.1
XAUEUR,20080613,023100,564.0,564.1,564.0,564.1
XAUEUR,20080613,023200,564.2,564.2,564.0,564.0
XAUEUR,20080613,023300,564.1,564.2,564.1,564.2
XAUEUR,20080613,023400,564.1,564.1,564.0,564.0
XAUEUR,20080613,023500,563.9,564.0,563.9,564.0
XAUEUR,20080613,023700,563.9,564.0,563.9,563.9
XAUEUR,20080613,023900,564.0,564.0,564.0,564.0
XAUEUR,20080613,024000,563.9,563.9,563.8,563.8
XAUEUR,20080613,024100,563.9,564.0,563.9,564.0
XAUEUR,20080613,024200,563.9,563.9,563.9,563.9
XAUEUR,20080613,024300,563.8,563.8,563.7,563.7
XAUEUR,20080613,024400,563.6,563.6,563.5,563.5
XAUEUR,20080613,024500,563.4,563.6,563.4,563.5
XAUEUR,20080613,024600,563.6,563.7,563.6,563.7
XAUEUR,20080613,024700,563.8,563.8,563.7,563.7
XAUEUR,20080613,024800,563.8,563.9,563.8,563.9
XAUEUR,20080613,024900,563.8,563.9,563.8,563.9
XAUEUR,20080613,025000,563.8,564.0,563.7,564.0
XAUEUR,20080613,025100,563.9,564.0,563.8,564.0
XAUEUR,20080613,025200,564.1,564.2,564.0,564.2
XAUEUR,20080613,025300,564.3,564.3,564.2,564.2
XAUEUR,20080613,025400,564.1,564.1,564.0,564.1
XAUEUR,20080613,025500,564.2,564.2,564.0,564.2
XAUEUR,20080613,025600,564.1,564.1,564.0,564.0
XAUEUR,20080613,025700,563.9,564.1,563.9,564.1
XAUEUR,20080613,025800,564.0,564.0,563.9,564.0
XAUEUR,20080613,025900,563.9,564.0,563.8,564.0
XAUEUR,20080613,030000,563.8,563.9,563.8,563.8
XAUEUR,20080613,030100,563.7,563.8,563.7,563.8
XAUEUR,20080613,030200,563.9,563.9,563.8,563.8
XAUEUR,20080613,030300,563.9,564.0,563.9,563.9
XAUEUR,20080613,030400,564.0,564.0,564.0,564.0
XAUEUR,20080613,030500,563.9,563.9,563.9,563.9
XAUEUR,20080613,030600,563.8,563.8,563.8,563.8
XAUEUR,20080613,030700,563.7,563.7,563.7,563.7
XAUEUR,20080613,030800,563.6,563.8,563.6,563.7
XAUEUR,20080613,030900,563.8,563.8,563.8,563.8
XAUEUR,20080613,031000,563.7,563.8,563.6,563.6
XAUEUR,20080613,031100,563.7,563.7,563.5,563.6
XAUEUR,20080613,031200,563.7,563.7,563.7,563.7
XAUEUR,20080613,031300,563.8,563.8,563.8,563.8
XAUEUR,20080613,031400,563.9,563.9,563.8,563.8
XAUEUR,20080613,031500,563.7,563.8,563.7,563.7
XAUEUR,20080613,031600,563.8,563.8,563.7,563.8
XAUEUR,20080613,031700,563.9,564.0,563.9,564.0
XAUEUR,20080613,031800,564.1,564.1,563.9,563.9
XAUEUR,20080613,031900,564.0,564.0,564.0,564.0
XAUEUR,20080613,032000,563.9,563.9,563.8,563.8
XAUEUR,20080613,032100,563.9,564.2,563.9,564.0
XAUEUR,20080613,032200,564.1,564.1,564.0,564.0
XAUEUR,20080613,032300,563.9,564.2,563.9,564.0
XAUEUR,20080613,032400,563.9,564.0,563.8,564.0
XAUEUR,20080613,032500,564.1,564.2,564.1,564.2
XAUEUR,20080613,032600,564.3,564.3,564.2,564.2
XAUEUR,20080613,032700,564.1,564.1,563.8,563.8
XAUEUR,20080613,032800,564.1,564.3,564.1,564.3
XAUEUR,20080613,032900,564.4,564.4,564.2,564.2
XAUEUR,20080613,033000,564.3,564.8,564.3,564.8
XAUEUR,20080613,033100,564.7,564.7,564.4,564.5
XAUEUR,20080613,033200,564.4,564.4,564.3,564.3
XAUEUR,20080613,033300,564.2,564.2,564.2,564.2
XAUEUR,20080613,033400,564.1,564.2,564.1,564.2
XAUEUR,20080613,033600,564.1,564.2,564.1,564.2
XAUEUR,20080613,033700,564.1,564.2,564.1,564.2
XAUEUR,20080613,033800,564.3,564.4,564.3,564.3
XAUEUR,20080613,033900,564.4,564.4,564.3,564.3
XAUEUR,20080613,034000,564.2,564.2,564.2,564.2
XAUEUR,20080613,034100,564.3,564.3,564.2,564.2
XAUEUR,20080613,034200,564.1,564.1,564.0,564.1
XAUEUR,20080613,034300,564.0,564.0,564.0,564.0
XAUEUR,20080613,034400,564.1,564.1,564.1,564.1
XAUEUR,20080613,034500,564.0,564.2,564.0,564.2
XAUEUR,20080613,034600,564.1,564.1,564.0,564.1
XAUEUR,20080613,034700,564.2,564.2,564.2,564.2
XAUEUR,20080613,035100,564.3,564.3,564.2,564.2
XAUEUR,20080613,035200,564.3,564.4,564.3,564.3
XAUEUR,20080613,035400,564.4,564.4,564.3,564.4
XAUEUR,20080613,035500,564.3,564.3,564.3,564.3
XAUEUR,20080613,035600,564.4,564.4,564.3,564.3
XAUEUR,20080613,035700,564.2,564.3,564.2,564.2
XAUEUR,20080613,035800,564.3,564.3,564.2,564.2
XAUEUR,20080613,035900,564.1,564.3,564.1,564.2
XAUEUR,20080613,040000,564.3,564.3,564.2,564.3
XAUEUR,20080613,040100,564.2,564.2,564.0,564.1
XAUEUR,20080613,040200,564.0,564.0,563.8,563.8
XAUEUR,20080613,040300,563.9,563.9,563.8,563.8
XAUEUR,20080613,040600,563.9,564.0,563.9,563.9
XAUEUR,20080613,040700,564.0,564.0,563.7,563.7
XAUEUR,20080613,040800,563.8,563.8,563.7,563.8
XAUEUR,20080613,040900,563.9,563.9,563.8,563.8
XAUEUR,20080613,041000,563.7,563.8,563.7,563.8
XAUEUR,20080613,041100,563.7,563.7,563.7,563.7
XAUEUR,20080613,041200,563.8,563.8,563.7,563.7
XAUEUR,20080613,041300,563.8,563.8,563.7,563.7
XAUEUR,20080613,041400,563.6,563.7,563.6,563.7
XAUEUR,20080613,041500,563.6,563.7,563.6,563.7
XAUEUR,20080613,041600,563.6,563.8,563.6,563.7
XAUEUR,20080613,041700,563.8,563.9,563.8,563.9
XAUEUR,20080613,041800,563.8,563.8,563.7,563.7
XAUEUR,20080613,041900,563.8,563.8,563.7,563.7
XAUEUR,20080613,042000,563.8,563.8,563.7,563.8
XAUEUR,20080613,042100,563.7,563.7,563.6,563.6
XAUEUR,20080613,042200,563.7,563.7,563.5,563.6
XAUEUR,20080613,042300,563.7,563.7,563.7,563.7
XAUEUR,20080613,042400,563.5,563.7,563.5,563.7
XAUEUR,20080613,042500,563.8,563.8,563.6,563.6
XAUEUR,20080613,042600,563.7,563.8,563.7,563.8
XAUEUR,20080613,042700,563.9,564.0,563.9,564.0
XAUEUR,20080613,042800,563.9,563.9,563.8,563.8
XAUEUR,20080613,042900,563.9,564.0,563.8,563.8
XAUEUR,20080613,043000,564.0,564.0,563.9,563.9
XAUEUR,20080613,043100,563.8,563.8,563.7,563.7
XAUEUR,20080613,043200,563.8,563.8,563.8,563.8
XAUEUR,20080613,043300,563.7,563.8,563.7,563.8
XAUEUR,20080613,043400,563.7,563.8,563.7,563.8
XAUEUR,20080613,043500,563.7,563.8,563.6,563.7
XAUEUR,20080613,043700,563.6,563.7,563.6,563.7
XAUEUR,20080613,043800,563.6,563.8,563.6,563.8
XAUEUR,20080613,043900,563.7,563.8,563.7,563.8
XAUEUR,20080613,044000,563.9,564.0,563.8,563.8
XAUEUR,20080613,044100,563.7,563.7,563.7,563.7
XAUEUR,20080613,044200,563.6,563.7,563.5,563.7
XAUEUR,20080613,044400,563.6,563.6,563.5,563.5
XAUEUR,20080613,044500,563.7,563.7,563.7,563.7
XAUEUR,20080613,044600,563.8,563.8,563.7,563.7
XAUEUR,20080613,044700,563.8,563.8,563.7,563.7
XAUEUR,20080613,044800,563.8,563.8,563.7,563.8
XAUEUR,20080613,044900,563.7,563.7,563.5,563.5
XAUEUR,20080613,045000,563.6,563.7,563.5,563.7
XAUEUR,20080613,045100,563.6,563.6,563.5,563.5
XAUEUR,20080613,045200,563.6,563.7,563.6,563.7
XAUEUR,20080613,045500,563.8,563.8,563.6,563.7
XAUEUR,20080613,045600,563.8,563.8,563.8,563.8
XAUEUR,20080613,045700,563.9,564.0,563.9,564.0
XAUEUR,20080613,045800,563.9,563.9,563.9,563.9
XAUEUR,20080613,045900,563.8,564.0,563.8,563.8
XAUEUR,20080613,050000,563.7,564.0,563.7,563.9
XAUEUR,20080613,050100,563.8,564.0,563.8,564.0
XAUEUR,20080613,050200,563.9,564.0,563.8,564.0
XAUEUR,20080613,050300,563.9,564.0,563.9,564.0
XAUEUR,20080613,050400,563.9,563.9,563.9,563.9
XAUEUR,20080613,050500,563.8,563.8,563.7,563.7
XAUEUR,20080613,050600,563.8,563.8,563.8,563.8
XAUEUR,20080613,050700,563.7,563.7,563.6,563.7
XAUEUR,20080613,050800,563.8,563.8,563.7,563.7
XAUEUR,20080613,050900,563.8,563.8,563.7,563.7
XAUEUR,20080613,051000,563.8,563.8,563.8,563.8
XAUEUR,20080613,051100,563.7,563.7,563.7,563.7
XAUEUR,20080613,051200,563.8,563.8,563.7,563.7
XAUEUR,20080613,051300,563.6,563.7,563.6,563.7
XAUEUR,20080613,051400,563.6,563.6,563.6,563.6
XAUEUR,20080613,051500,563.7,563.8,563.7,563.8
XAUEUR,20080613,051600,563.9,563.9,563.7,563.7
XAUEUR,20080613,051700,563.8,563.8,563.7,563.8
XAUEUR,20080613,051800,563.9,564.0,563.9,564.0
XAUEUR,20080613,052000,563.9,564.0,563.8,563.8
XAUEUR,20080613,052100,563.9,563.9,563.8,563.9
XAUEUR,20080613,052200,564.0,564.0,564.0,564.0
XAUEUR,20080613,052300,563.9,563.9,563.9,563.9
XAUEUR,20080613,052400,564.0,564.0,563.9,564.0
XAUEUR,20080613,052500,563.9,564.0,563.9,564.0
XAUEUR,20080613,052600,563.9,564.0,563.9,564.0
XAUEUR,20080613,052700,564.1,564.2,564.1,564.2
XAUEUR,20080613,053000,564.1,564.1,564.1,564.1
XAUEUR,20080613,053200,564.0,564.0,564.0,564.0
XAUEUR,20080613,053300,564.1,564.1,564.1,564.1
XAUEUR,20080613,053400,564.0,564.0,564.0,564.0
XAUEUR,20080613,053500,564.1,564.2,564.0,564.2
XAUEUR,20080613,053600,564.1,564.2,564.1,564.2
XAUEUR,20080613,053700,564.1,564.2,564.1,564.2
XAUEUR,20080613,053800,564.1,564.2,564.1,564.2
XAUEUR,20080613,053900,564.1,564.1,564.0,564.1
XAUEUR,20080613,054000,564.2,564.2,564.2,564.2
XAUEUR,20080613,054100,564.3,564.3,564.2,564.2
XAUEUR,20080613,054200,564.3,564.7,564.3,564.7
XAUEUR,20080613,054300,564.6,564.6,564.6,564.6
XAUEUR,20080613,054400,564.7,564.8,564.7,564.8
XAUEUR,20080613,054500,564.7,564.8,564.7,564.8
XAUEUR,20080613,054600,564.9,564.9,564.9,564.9
XAUEUR,20080613,054700,565.0,565.1,565.0,565.0
XAUEUR,20080613,054800,564.9,565.0,564.9,564.9
XAUEUR,20080613,054900,565.0,565.0,564.9,564.9
XAUEUR,20080613,055000,564.8,564.9,564.8,564.9
XAUEUR,20080613,055100,565.0,565.0,564.8,564.8
XAUEUR,20080613,055200,564.9,564.9,564.8,564.8
XAUEUR,20080613,055300,564.9,564.9,564.9,564.9
XAUEUR,20080613,055400,565.0,565.0,565.0,565.0
XAUEUR,20080613,055600,564.9,565.0,564.9,565.0
XAUEUR,20080613,055700,565.1,565.1,565.0,565.0
XAUEUR,20080613,055800,564.9,564.9,564.9,564.9
XAUEUR,20080613,055900,564.8,564.8,564.8,564.8
XAUEUR,20080613,060000,564.7,564.8,564.7,564.8
XAUEUR,20080613,060100,564.7,564.8,564.7,564.8
XAUEUR,20080613,060300,564.9,564.9,564.8,564.8
XAUEUR,20080613,060500,564.6,564.6,564.3,564.5
XAUEUR,20080613,060600,564.4,564.4,564.2,564.2
XAUEUR,20080613,060700,564.3,564.5,563.8,563.8
XAUEUR,20080613,060800,563.9,564.0,563.9,563.9
XAUEUR,20080613,060900,563.8,563.9,563.8,563.8
XAUEUR,20080613,061000,563.7,563.7,563.7,563.7
XAUEUR,20080613,061100,563.8,563.8,563.7,563.7
XAUEUR,20080613,061200,563.8,563.9,563.6,563.7
XAUEUR,20080613,061300,563.6,563.6,563.5,563.6
XAUEUR,20080613,061400,563.5,563.5,563.5,563.5
XAUEUR,20080613,061600,563.4,563.5,563.4,563.5
XAUEUR,20080613,061700,563.4,563.5,563.4,563.4
XAUEUR,20080613,061800,563.5,563.5,563.5,563.5
XAUEUR,20080613,062000,563.6,563.7,563.6,563.6
XAUEUR,20080613,062100,563.5,563.6,563.5,563.5
XAUEUR,20080613,062200,563.4,563.5,563.4,563.5
XAUEUR,20080613,062300,563.4,563.5,563.4,563.5
XAUEUR,20080613,062500,563.6,563.6,563.6,563.6
XAUEUR,20080613,062600,563.7,563.7,563.5,563.7
XAUEUR,20080613,062700,563.6,563.7,563.6,563.7
XAUEUR,20080613,062800,563.8,563.8,563.8,563.8
XAUEUR,20080613,062900,563.7,563.8,563.7,563.8
XAUEUR,20080613,063000,563.9,563.9,563.8,563.8
XAUEUR,20080613,063100,563.9,564.0,563.9,564.0
XAUEUR,20080613,063300,563.9,564.0,563.9,564.0
XAUEUR,20080613,063500,563.9,563.9,563.7,563.7
XAUEUR,20080613,063600,563.8,563.8,563.8,563.8
XAUEUR,20080613,063800,563.9,564.0,563.8,563.8
XAUEUR,20080613,063900,563.9,563.9,563.8,563.8
XAUEUR,20080613,064000,563.9,563.9,563.8,563.9
XAUEUR,20080613,064100,564.0,564.0,563.9,563.9
XAUEUR,20080613,064200,563.8,564.0,563.8,563.9
XAUEUR,20080613,064300,563.8,563.8,563.8,563.8
XAUEUR,20080613,064400,563.9,563.9,563.8,563.8
XAUEUR,20080613,064500,564.0,564.2,564.0,564.1
XAUEUR,20080613,064600,564.2,564.2,564.1,564.1
XAUEUR,20080613,064700,564.0,564.1,564.0,564.0
XAUEUR,20080613,064800,564.1,564.2,564.1,564.2
XAUEUR,20080613,064900,564.3,564.3,564.2,564.2
XAUEUR,20080613,065000,564.3,564.3,564.0,564.0
XAUEUR,20080613,065100,564.1,564.2,564.1,564.2
XAUEUR,20080613,065200,564.1,564.1,564.1,564.1
XAUEUR,20080613,065300,564.2,564.2,564.1,564.2
XAUEUR,20080613,065400,564.1,564.2,564.1,564.2
XAUEUR,20080613,065500,564.1,564.1,564.1,564.1
XAUEUR,20080613,065600,564.2,564.2,564.1,564.2
XAUEUR,20080613,065700,564.1,564.2,564.1,564.2
XAUEUR,20080613,065900,564.1,564.2,563.9,563.9
XAUEUR,20080613,070000,563.8,563.8,563.8,563.8
XAUEUR,20080613,070100,563.9,563.9,563.8,563.8
XAUEUR,20080613,070300,563.7,563.8,563.7,563.7
XAUEUR,20080613,070400,563.8,563.8,563.8,563.8
XAUEUR,20080613,070500,563.9,563.9,563.8,563.8
XAUEUR,20080613,070600,563.9,563.9,563.8,563.8
XAUEUR,20080613,070700,563.9,563.9,563.8,563.8
XAUEUR,20080613,070800,563.9,563.9,563.8,563.8
XAUEUR,20080613,070900,563.9,563.9,563.8,563.8
XAUEUR,20080613,071000,563.7,563.7,563.7,563.7
XAUEUR,20080613,071100,563.8,564.0,563.7,563.9
XAUEUR,20080613,071200,563.8,563.9,563.8,563.8
XAUEUR,20080613,071300,563.7,563.7,563.7,563.7
XAUEUR,20080613,071400,563.8,563.8,563.7,563.8
XAUEUR,20080613,071500,563.9,563.9,563.9,563.9
XAUEUR,20080613,071600,563.8,563.8,563.7,563.8
XAUEUR,20080613,071700,563.9,563.9,563.8,563.9
XAUEUR,20080613,071800,563.8,564.0,563.8,564.0
XAUEUR,20080613,071900,563.9,564.0,563.9,564.0
XAUEUR,20080613,072000,564.1,564.1,563.8,563.8
XAUEUR,20080613,072100,563.9,564.0,563.8,563.8
XAUEUR,20080613,072200,563.9,564.3,563.9,564.2
XAUEUR,20080613,072300,564.3,564.3,564.3,564.3
XAUEUR,20080613,072400,564.2,564.3,564.2,564.2
XAUEUR,20080613,072500,564.1,564.2,564.1,564.2
XAUEUR,20080613,072600,564.3,564.5,564.3,564.5
XAUEUR,20080613,072700,564.6,564.6,564.4,564.4
XAUEUR,20080613,072800,564.3,564.4,564.3,564.3
XAUEUR,20080613,072900,564.2,564.6,564.2,564.5
XAUEUR,20080613,073000,564.6,564.7,564.6,564.6
XAUEUR,20080613,073100,564.5,564.5,564.5,564.5
XAUEUR,20080613,073200,564.6,564.6,564.4,564.4
XAUEUR,20080613,073300,564.5,564.5,564.4,564.5
XAUEUR,20080613,073400,564.4,564.5,564.4,564.5
XAUEUR,20080613,073500,564.4,564.5,564.4,564.5
XAUEUR,20080613,073600,564.6,564.6,564.5,564.5
XAUEUR,20080613,073700,564.4,564.5,564.4,564.5
XAUEUR,20080613,073800,564.4,564.4,564.4,564.4
XAUEUR,20080613,073900,564.3,564.3,564.3,564.3
XAUEUR,20080613,074000,564.4,564.4,564.3,564.3
XAUEUR,20080613,074100,564.4,564.4,564.4,564.4
XAUEUR,20080613,074200,564.5,564.5,564.4,564.5
XAUEUR,20080613,074400,564.4,564.5,564.4,564.5
XAUEUR,20080613,074500,564.4,564.5,564.4,564.5
XAUEUR,20080613,074600,564.4,564.6,564.4,564.5
XAUEUR,20080613,074700,564.4,564.6,564.4,564.6
XAUEUR,20080613,074800,564.5,564.7,564.5,564.6
XAUEUR,20080613,074900,564.5,564.7,564.5,564.7
XAUEUR,20080613,075000,564.6,564.8,564.6,564.8
XAUEUR,20080613,075100,564.7,564.9,564.7,564.8
XAUEUR,20080613,075200,564.7,564.7,564.5,564.5
XAUEUR,20080613,075300,564.4,564.6,564.4,564.5
XAUEUR,20080613,075400,564.6,564.6,564.5,564.5
XAUEUR,20080613,075500,564.4,564.4,564.3,564.4
XAUEUR,20080613,075600,564.3,564.5,564.3,564.3
XAUEUR,20080613,075700,564.4,564.5,564.3,564.4
XAUEUR,20080613,075800,564.5,564.5,564.3,564.3
XAUEUR,20080613,075900,564.4,564.5,564.2,564.2
XAUEUR,20080613,080000,564.3,564.5,564.3,564.4
XAUEUR,20080613,080100,564.5,564.5,564.4,564.5
XAUEUR,20080613,080200,564.4,564.5,564.4,564.5
XAUEUR,20080613,080400,564.6,564.8,564.6,564.7
XAUEUR,20080613,080500,564.8,564.8,564.6,564.7
XAUEUR,20080613,080600,564.8,564.8,564.7,564.8
XAUEUR,20080613,080700,564.7,564.9,564.7,564.9
XAUEUR,20080613,080800,565.0,565.1,565.0,565.1
XAUEUR,20080613,080900,565.2,565.2,565.0,565.0
XAUEUR,20080613,081000,565.1,565.2,565.1,565.1
XAUEUR,20080613,081100,565.2,565.2,565.0,565.0
XAUEUR,20080613,081200,565.1,565.1,564.7,564.7
XAUEUR,20080613,081300,564.8,564.8,564.6,564.6
XAUEUR,20080613,081400,564.7,564.7,564.6,564.7
XAUEUR,20080613,081500,564.8,564.8,564.8,564.8
XAUEUR,20080613,081600,564.9,565.0,564.9,564.9
XAUEUR,20080613,081700,565.0,565.0,564.7,564.7
XAUEUR,20080613,081800,564.6,564.7,564.5,564.7
XAUEUR,20080613,081900,564.8,564.8,564.5,564.5
XAUEUR,20080613,082000,564.6,564.7,564.3,564.5
XAUEUR,20080613,082100,564.6,564.8,564.5,564.7
XAUEUR,20080613,082200,564.6,564.7,564.5,564.7
XAUEUR,20080613,082300,564.8,564.8,564.8,564.8
XAUEUR,20080613,082400,564.7,564.8,564.7,564.8
XAUEUR,20080613,082500,564.7,564.8,564.7,564.8
XAUEUR,20080613,082600,564.9,565.2,564.9,565.2
XAUEUR,20080613,082700,565.1,565.2,565.0,565.0
XAUEUR,20080613,082800,564.9,565.1,564.9,565.0
XAUEUR,20080613,082900,565.1,565.1,565.0,565.1
XAUEUR,20080613,083000,565.0,565.2,565.0,565.0
XAUEUR,20080613,083100,564.9,565.0,564.8,565.0
XAUEUR,20080613,083200,564.9,565.1,564.8,565.1
XAUEUR,20080613,083300,565.0,565.0,564.8,565.0
XAUEUR,20080613,083400,564.9,565.0,564.8,564.8
XAUEUR,20080613,083500,564.9,565.0,564.8,565.0
XAUEUR,20080613,083600,564.9,565.0,564.8,564.9
XAUEUR,20080613,083700,565.0,565.0,564.9,565.0
XAUEUR,20080613,083800,564.9,565.0,564.9,565.0
XAUEUR,20080613,083900,564.9,564.9,564.8,564.8
XAUEUR,20080613,084000,564.9,564.9,564.8,564.8
XAUEUR,20080613,084100,564.7,564.8,564.7,564.8
XAUEUR,20080613,084200,564.9,565.0,564.8,564.8
XAUEUR,20080613,084300,564.9,564.9,564.8,564.9
XAUEUR,20080613,084400,565.0,565.0,564.8,564.8
XAUEUR,20080613,084500,564.9,565.0,564.8,565.0
XAUEUR,20080613,084600,564.9,564.9,564.7,564.8
XAUEUR,20080613,084700,564.7,564.7,564.6,564.6
XAUEUR,20080613,084800,564.7,564.8,564.5,564.6
XAUEUR,20080613,084900,564.5,564.8,564.5,564.6
XAUEUR,20080613,085000,564.7,564.7,564.5,564.5
XAUEUR,20080613,085100,564.6,564.7,564.5,564.6
XAUEUR,20080613,085200,564.5,564.5,564.4,564.5
XAUEUR,20080613,085300,564.4,564.4,564.2,564.2
XAUEUR,20080613,085400,564.3,564.4,564.0,564.0
XAUEUR,20080613,085500,564.1,564.2,564.0,564.1
XAUEUR,20080613,085600,564.2,564.2,564.0,564.0
XAUEUR,20080613,085700,564.1,564.2,564.0,564.0
XAUEUR,20080613,085800,564.1,564.2,563.7,563.7
XAUEUR,20080613,085900,563.6,563.7,563.4,563.7
XAUEUR,20080613,090000,563.8,563.9,563.8,563.9
XAUEUR,20080613,090100,563.8,563.8,563.7,563.8
XAUEUR,20080613,090200,563.7,563.9,563.6,563.9
XAUEUR,20080613,090300,563.8,564.2,563.8,564.2
XAUEUR,20080613,090400,564.1,564.2,564.0,564.1
XAUEUR,20080613,090500,564.0,564.2,563.8,564.1
XAUEUR,20080613,090600,564.0,564.2,564.0,564.2
XAUEUR,20080613,090700,564.1,564.2,564.0,564.0
XAUEUR,20080613,090800,564.1,564.2,564.0,564.0
XAUEUR,20080613,090900,564.1,564.2,564.0,564.1
XAUEUR,20080613,091000,564.2,564.2,564.1,564.2
XAUEUR,20080613,091100,564.1,564.2,564.0,564.1
XAUEUR,20080613,091200,564.2,564.2,564.1,564.1
XAUEUR,20080613,091300,564.2,564.2,564.0,564.1
XAUEUR,20080613,091400,564.2,564.2,564.0,564.0
XAUEUR,20080613,091500,564.1,564.2,564.0,564.0
XAUEUR,20080613,091600,564.1,564.1,563.9,564.0
XAUEUR,20080613,091700,563.9,564.0,563.8,563.9
XAUEUR,20080613,091800,563.8,564.0,563.8,563.8
XAUEUR,20080613,091900,563.9,564.0,563.9,564.0
XAUEUR,20080613,092000,563.9,564.0,563.8,563.8
XAUEUR,20080613,092100,563.9,564.0,563.9,563.9
XAUEUR,20080613,092200,563.8,564.0,563.8,564.0
XAUEUR,20080613,092300,564.1,564.2,564.1,564.2
XAUEUR,20080613,092400,564.1,564.2,564.0,564.0
XAUEUR,20080613,092500,564.1,564.1,564.0,564.0
XAUEUR,20080613,092600,563.9,564.0,563.8,563.8
XAUEUR,20080613,092700,563.9,563.9,563.8,563.9
XAUEUR,20080613,092800,564.0,564.0,563.8,563.8
XAUEUR,20080613,092900,563.7,563.7,563.5,563.7
XAUEUR,20080613,093000,563.6,563.6,563.3,563.4
XAUEUR,20080613,093100,563.3,563.3,563.2,563.2
XAUEUR,20080613,093200,563.1,563.2,563.0,563.0
XAUEUR,20080613,093300,563.1,563.2,563.0,563.0
XAUEUR,20080613,093400,563.1,563.5,563.1,563.5
XAUEUR,20080613,093500,563.4,563.6,563.3,563.3
XAUEUR,20080613,093600,563.5,563.5,563.3,563.4
XAUEUR,20080613,093700,563.3,563.5,563.3,563.5
XAUEUR,20080613,093800,563.4,563.4,563.4,563.4
XAUEUR,20080613,093900,563.5,563.5,563.2,563.4
XAUEUR,20080613,094000,563.5,563.5,563.4,563.4
XAUEUR,20080613,094100,563.5,563.5,563.4,563.5
XAUEUR,20080613,094200,563.4,563.5,563.4,563.5
XAUEUR,20080613,094300,563.4,563.5,563.3,563.5
XAUEUR,20080613,094400,563.6,563.7,563.5,563.7
XAUEUR,20080613,094500,563.6,563.8,563.5,563.5
XAUEUR,20080613,094600,563.6,563.7,563.6,563.6
XAUEUR,20080613,094700,563.7,563.7,563.5,563.6
XAUEUR,20080613,094800,563.7,563.7,563.6,563.7
XAUEUR,20080613,094900,563.8,563.8,563.7,563.8
XAUEUR,20080613,095000,563.7,563.7,563.7,563.7
XAUEUR,20080613,095100,563.8,563.8,563.6,563.6
XAUEUR,20080613,095200,563.7,563.8,563.7,563.7
XAUEUR,20080613,095300,563.8,563.8,563.7,563.7
XAUEUR,20080613,095400,563.8,563.8,563.7,563.8
XAUEUR,20080613,095500,563.9,564.2,563.9,564.2
XAUEUR,20080613,095600,564.3,564.5,564.3,564.3
XAUEUR,20080613,095700,564.4,564.7,564.2,564.2
XAUEUR,20080613,095900,564.1,564.2,564.0,564.2
XAUEUR,20080613,100000,564.3,564.3,563.9,564.0
XAUEUR,20080613,100100,563.9,564.1,563.8,564.0
XAUEUR,20080613,100200,563.9,564.0,563.8,564.0
XAUEUR,20080613,100300,564.1,564.1,564.0,564.0
XAUEUR,20080613,100400,564.1,564.2,564.1,564.2
XAUEUR,20080613,100500,564.1,564.2,564.0,564.2
XAUEUR,20080613,100600,564.1,564.3,564.0,564.2
XAUEUR,20080613,100700,564.1,564.1,564.0,564.0
XAUEUR,20080613,100800,563.9,564.1,563.9,564.0
XAUEUR,20080613,100900,564.1,564.2,564.0,564.0
XAUEUR,20080613,101000,563.9,564.0,563.8,563.8
XAUEUR,20080613,101100,563.9,564.0,563.9,563.9
XAUEUR,20080613,101200,564.0,564.0,563.8,563.8
XAUEUR,20080613,101300,563.7,563.8,563.6,563.8
XAUEUR,20080613,101400,563.7,563.8,563.6,563.8
XAUEUR,20080613,101500,563.9,563.9,563.8,563.8
XAUEUR,20080613,101600,563.7,563.8,563.6,563.8
XAUEUR,20080613,101700,563.7,564.0,563.7,563.7
XAUEUR,20080613,101800,563.8,563.9,563.7,563.9
XAUEUR,20080613,101900,563.8,563.8,563.7,563.7
XAUEUR,20080613,102000,563.8,563.8,563.7,563.8
XAUEUR,20080613,102100,563.7,563.8,563.7,563.8
XAUEUR,20080613,102200,563.9,563.9,563.8,563.8
XAUEUR,20080613,102300,563.9,563.9,563.8,563.8
XAUEUR,20080613,102400,563.9,564.0,563.9,564.0
XAUEUR,20080613,102500,563.9,563.9,563.8,563.8
XAUEUR,20080613,102600,563.9,564.0,563.6,563.7
XAUEUR,20080613,102700,563.8,563.8,563.8,563.8
XAUEUR,20080613,102800,563.9,563.9,563.7,563.8
XAUEUR,20080613,102900,563.7,563.8,563.6,563.7
XAUEUR,20080613,103000,563.8,563.8,563.7,563.8
XAUEUR,20080613,103100,563.7,563.9,563.7,563.8
XAUEUR,20080613,103200,563.9,563.9,563.8,563.9
XAUEUR,20080613,103300,563.8,564.0,563.8,563.9
XAUEUR,20080613,103400,564.0,564.1,564.0,564.0
XAUEUR,20080613,103500,564.1,564.2,564.0,564.1
XAUEUR,20080613,103600,564.2,564.2,564.1,564.2
XAUEUR,20080613,103700,564.1,564.3,564.0,564.3
XAUEUR,20080613,103800,564.2,564.4,564.2,564.3
XAUEUR,20080613,103900,564.2,564.4,564.2,564.4
XAUEUR,20080613,104000,564.5,564.8,564.5,564.7
XAUEUR,20080613,104100,564.6,564.7,564.4,564.5
XAUEUR,20080613,104200,564.4,564.5,564.3,564.3
XAUEUR,20080613,104300,564.4,564.5,564.4,564.5
XAUEUR,20080613,104400,564.4,564.5,564.3,564.3
XAUEUR,20080613,104500,564.4,564.5,564.3,564.4
XAUEUR,20080613,104600,564.3,564.3,564.2,564.3
XAUEUR,20080613,104700,564.2,564.3,564.2,564.2
XAUEUR,20080613,104800,564.1,564.2,564.1,564.2
XAUEUR,20080613,104900,564.1,564.2,564.0,564.0
XAUEUR,20080613,105000,563.9,564.1,563.9,564.1
XAUEUR,20080613,105100,564.2,564.2,564.0,564.0
XAUEUR,20080613,105200,564.1,564.2,564.1,564.1
XAUEUR,20080613,105300,564.2,564.2,564.1,564.2
XAUEUR,20080613,105400,564.1,564.1,564.0,564.0
XAUEUR,20080613,105500,564.1,564.2,564.0,564.0
XAUEUR,20080613,105600,564.1,564.2,564.0,564.1
XAUEUR,20080613,105700,564.2,564.3,564.1,564.3
XAUEUR,20080613,105800,564.2,564.3,564.0,564.1
XAUEUR,20080613,105900,564.2,564.2,564.0,564.1
XAUEUR,20080613,110000,564.0,564.0,563.9,564.0
XAUEUR,20080613,110100,563.9,564.2,563.9,564.0
XAUEUR,20080613,110200,563.9,564.0,563.7,563.7
XAUEUR,20080613,110300,563.8,563.8,563.4,563.8
XAUEUR,20080613,110500,563.9,564.0,563.8,563.8
XAUEUR,20080613,110600,563.9,564.0,563.8,563.9
XAUEUR,20080613,110700,563.8,564.0,563.8,564.0
XAUEUR,20080613,110800,564.1,564.2,564.0,564.2
XAUEUR,20080613,110900,564.1,564.1,563.8,564.0
XAUEUR,20080613,111000,563.9,564.2,563.9,564.0
XAUEUR,20080613,111100,564.1,564.2,563.9,564.0
XAUEUR,20080613,111200,563.9,563.9,563.8,563.8
XAUEUR,20080613,111300,563.7,563.8,563.6,563.7
XAUEUR,20080613,111400,563.8,564.0,563.8,563.8
XAUEUR,20080613,111500,563.9,564.0,563.9,564.0
XAUEUR,20080613,111600,563.9,564.0,563.8,564.0
XAUEUR,20080613,111700,563.9,564.0,563.8,563.8
XAUEUR,20080613,111800,563.9,564.1,563.9,564.1
XAUEUR,20080613,111900,564.2,564.3,564.2,564.2
XAUEUR,20080613,112000,564.1,564.2,564.1,564.1
XAUEUR,20080613,112100,564.2,564.2,563.8,564.0
XAUEUR,20080613,112200,563.9,564.0,563.8,563.9
XAUEUR,20080613,112300,564.0,564.2,564.0,564.2
XAUEUR,20080613,112400,564.1,564.3,564.1,564.2
XAUEUR,20080613,112500,564.3,564.3,564.3,564.3
XAUEUR,20080613,112600,564.2,564.5,564.2,564.4
XAUEUR,20080613,112700,564.5,564.5,564.3,564.3
XAUEUR,20080613,112800,564.2,564.3,564.2,564.2
XAUEUR,20080613,112900,564.3,564.7,564.2,564.2
XAUEUR,20080613,113000,564.0,564.2,564.0,564.2
XAUEUR,20080613,113100,564.1,564.1,563.7,563.7
XAUEUR,20080613,113200,563.8,564.1,562.8,563.0
XAUEUR,20080613,113300,563.1,563.3,562.4,562.4
XAUEUR,20080613,113400,562.3,562.3,562.2,562.3
XAUEUR,20080613,113500,562.2,562.4,562.1,562.3
XAUEUR,20080613,113600,562.2,562.8,562.2,562.7
XAUEUR,20080613,113700,562.8,563.0,562.6,562.7
XAUEUR,20080613,113800,562.8,562.8,562.3,562.4
XAUEUR,20080613,113900,562.5,562.6,562.3,562.3
XAUEUR,20080613,114000,562.5,562.8,562.3,562.3
XAUEUR,20080613,114100,562.4,562.6,562.4,562.5
XAUEUR,20080613,114200,562.6,562.7,562.1,562.2
XAUEUR,20080613,114300,562.3,562.3,562.0,562.2
XAUEUR,20080613,114400,562.3,562.8,562.3,562.5
XAUEUR,20080613,114500,562.6,562.7,562.5,562.5
XAUEUR,20080613,114600,562.6,562.8,562.6,562.7
XAUEUR,20080613,114700,562.6,562.7,562.5,562.7
XAUEUR,20080613,114800,562.8,562.8,562.7,562.7
XAUEUR,20080613,114900,562.6,562.8,562.6,562.8
XAUEUR,20080613,115000,562.9,563.2,562.8,563.1
XAUEUR,20080613,115100,563.0,563.0,562.8,562.8
XAUEUR,20080613,115200,562.9,562.9,562.9,562.9
XAUEUR,20080613,115300,562.8,562.8,562.8,562.8
XAUEUR,20080613,115400,562.9,563.0,562.7,562.8
XAUEUR,20080613,115500,562.7,562.7,562.5,562.5
XAUEUR,20080613,115600,562.6,562.8,562.4,562.8
XAUEUR,20080613,115700,562.7,563.0,562.6,562.8
XAUEUR,20080613,115800,562.7,563.3,562.7,563.3
XAUEUR,20080613,115900,563.4,563.7,562.9,562.9
XAUEUR,20080613,120000,563.1,563.7,563.1,563.5
XAUEUR,20080613,120100,563.4,563.4,563.3,563.4
XAUEUR,20080613,120200,563.5,563.7,563.5,563.7
XAUEUR,20080613,120300,563.8,563.8,563.5,563.5
XAUEUR,20080613,120400,563.6,563.6,563.4,563.5
XAUEUR,20080613,120500,563.6,563.8,563.6,563.8
XAUEUR,20080613,120600,563.7,564.2,563.7,564.2
XAUEUR,20080613,120700,564.1,564.2,563.7,563.7
XAUEUR,20080613,120800,563.6,563.6,563.4,563.4
XAUEUR,20080613,120900,563.3,563.5,563.3,563.4
XAUEUR,20080613,121000,563.3,563.4,563.2,563.2
XAUEUR,20080613,121100,563.3,563.7,563.2,563.7
XAUEUR,20080613,121200,563.8,564.0,563.8,564.0
XAUEUR,20080613,121300,563.9,563.9,563.8,563.8
XAUEUR,20080613,121400,563.7,564.0,563.7,563.9
XAUEUR,20080613,121500,563.8,564.1,563.8,564.0
XAUEUR,20080613,121700,564.1,564.2,564.0,564.2
XAUEUR,20080613,121800,564.3,564.3,564.2,564.2
XAUEUR,20080613,121900,564.1,564.1,564.0,564.0
XAUEUR,20080613,122000,564.1,564.1,564.0,564.0
XAUEUR,20080613,122100,563.9,563.9,563.8,563.8
XAUEUR,20080613,122200,563.9,563.9,563.9,563.9
XAUEUR,20080613,122300,563.8,563.8,563.8,563.8
XAUEUR,20080613,122400,563.9,564.0,563.9,564.0
XAUEUR,20080613,122500,563.9,563.9,563.2,563.2
XAUEUR,20080613,122600,563.1,563.3,563.0,563.0
XAUEUR,20080613,122700,562.9,563.0,562.7,562.9
XAUEUR,20080613,122800,562.8,562.9,562.8,562.9
XAUEUR,20080613,122900,563.0,563.0,562.8,563.0
XAUEUR,20080613,123100,562.9,563.0,562.9,562.9
XAUEUR,20080613,123200,563.0,563.0,562.9,563.0
XAUEUR,20080613,123300,562.9,563.0,562.9,563.0
XAUEUR,20080613,123400,563.1,563.1,563.0,563.1
XAUEUR,20080613,123500,563.0,563.0,563.0,563.0
XAUEUR,20080613,123600,562.9,562.9,562.3,562.4
XAUEUR,20080613,123700,562.3,562.3,561.5,561.5
XAUEUR,20080613,123800,561.4,561.6,561.4,561.5
XAUEUR,20080613,123900,561.6,561.7,561.6,561.6
XAUEUR,20080613,124000,561.7,561.7,561.5,561.5
XAUEUR,20080613,124100,561.4,561.5,561.2,561.2
XAUEUR,20080613,124200,561.3,561.5,561.3,561.4
XAUEUR,20080613,124300,561.5,561.7,561.5,561.6
XAUEUR,20080613,124400,561.7,561.8,561.7,561.7
XAUEUR,20080613,124500,561.6,561.6,561.4,561.4
XAUEUR,20080613,124600,561.3,561.6,561.3,561.5
XAUEUR,20080613,124700,561.6,561.8,561.5,561.8
XAUEUR,20080613,124800,561.7,561.8,561.5,561.8
XAUEUR,20080613,124900,561.7,561.7,561.5,561.5
XAUEUR,20080613,125000,561.6,561.7,561.5,561.6
XAUEUR,20080613,125100,561.5,561.7,561.5,561.7
XAUEUR,20080613,125200,561.6,561.7,561.5,561.7
XAUEUR,20080613,125300,561.8,561.9,561.7,561.9
XAUEUR,20080613,125400,561.8,561.9,561.8,561.9
XAUEUR,20080613,125500,561.8,561.9,561.8,561.9
XAUEUR,20080613,125600,561.8,561.9,561.8,561.9
XAUEUR,20080613,125700,561.8,561.8,561.7,561.7
XAUEUR,20080613,125800,561.6,561.7,561.6,561.7
XAUEUR,20080613,125900,561.8,561.9,561.7,561.7
XAUEUR,20080613,130000,561.6,561.8,561.6,561.8
XAUEUR,20080613,130100,561.7,561.7,561.5,561.5
XAUEUR,20080613,130200,561.6,561.7,561.5,561.7
XAUEUR,20080613,130300,561.8,561.9,561.7,561.7
XAUEUR,20080613,130400,561.5,561.5,561.2,561.2
XAUEUR,20080613,130500,561.1,561.5,561.1,561.4
XAUEUR,20080613,130600,561.3,561.4,561.2,561.4
XAUEUR,20080613,130700,561.3,561.3,561.0,561.2
XAUEUR,20080613,130800,561.1,561.3,561.1,561.2
XAUEUR,20080613,130900,561.1,561.2,561.1,561.1
XAUEUR,20080613,131000,561.0,561.1,560.9,561.0
XAUEUR,20080613,131100,560.9,560.9,560.8,560.8
XAUEUR,20080613,131200,560.7,560.7,560.3,560.5
XAUEUR,20080613,131300,560.6,560.7,560.5,560.6
XAUEUR,20080613,131400,560.7,560.8,560.6,560.6
XAUEUR,20080613,131500,560.7,560.8,560.7,560.8
XAUEUR,20080613,131600,560.9,560.9,560.8,560.8
XAUEUR,20080613,131700,560.9,561.0,560.8,560.8
XAUEUR,20080613,131800,560.9,561.2,560.8,561.0
XAUEUR,20080613,131900,561.1,561.2,561.1,561.2
XAUEUR,20080613,132000,561.3,561.4,561.2,561.3
XAUEUR,20080613,132100,561.4,561.4,561.3,561.3
XAUEUR,20080613,132200,561.4,561.5,561.4,561.5
XAUEUR,20080613,132300,561.4,561.7,561.3,561.7
XAUEUR,20080613,132400,561.6,561.8,561.6,561.7
XAUEUR,20080613,132500,561.8,561.9,561.8,561.9
XAUEUR,20080613,132600,562.0,562.4,561.9,562.3
XAUEUR,20080613,132700,562.2,562.5,562.2,562.2
XAUEUR,20080613,132800,562.3,562.3,561.9,562.0
XAUEUR,20080613,132900,561.9,562.0,561.8,561.9
XAUEUR,20080613,133000,561.8,562.2,561.8,562.1
XAUEUR,20080613,133100,562.0,562.1,562.0,562.0
XAUEUR,20080613,133200,562.1,562.2,562.0,562.1
XAUEUR,20080613,133300,562.2,562.3,562.2,562.2
XAUEUR,20080613,133400,562.3,562.5,562.3,562.5
XAUEUR,20080613,133500,562.4,562.5,562.3,562.5
XAUEUR,20080613,133600,562.4,562.5,562.3,562.5
XAUEUR,20080613,133700,562.4,562.7,562.4,562.5
XAUEUR,20080613,133800,562.6,562.8,562.6,562.7
XAUEUR,20080613,133900,562.8,562.8,562.8,562.8
XAUEUR,20080613,134000,562.7,562.8,562.5,562.5
XAUEUR,20080613,134100,562.6,562.7,562.5,562.5
XAUEUR,20080613,134200,562.6,562.6,562.4,562.5
XAUEUR,20080613,134300,562.4,562.5,562.3,562.3
XAUEUR,20080613,134400,562.4,563.0,562.4,563.0
XAUEUR,20080613,134500,563.2,563.2,562.9,563.0
XAUEUR,20080613,134600,562.9,563.3,562.9,563.2
XAUEUR,20080613,134700,563.3,563.3,563.1,563.1
XAUEUR,20080613,134800,563.2,563.2,563.0,563.0
XAUEUR,20080613,134900,562.8,562.8,562.7,562.7
XAUEUR,20080613,135000,562.8,562.9,562.8,562.9
XAUEUR,20080613,135100,563.0,563.1,562.9,563.0
XAUEUR,20080613,135200,562.8,562.9,562.6,562.8
XAUEUR,20080613,135300,562.7,562.7,562.5,562.7
XAUEUR,20080613,135400,562.6,562.7,562.4,562.5
XAUEUR,20080613,135500,562.6,562.6,562.5,562.5
XAUEUR,20080613,135600,562.6,562.8,562.6,562.8
XAUEUR,20080613,135700,562.7,562.9,562.7,562.8
XAUEUR,20080613,135800,562.9,562.9,562.8,562.8
XAUEUR,20080613,135900,562.7,562.7,562.7,562.7
XAUEUR,20080613,140000,562.8,562.8,562.8,562.8
XAUEUR,20080613,140100,562.9,562.9,562.8,562.8
XAUEUR,20080613,140200,562.7,562.8,562.7,562.8
XAUEUR,20080613,140300,562.7,562.9,562.7,562.9
XAUEUR,20080613,140400,562.8,563.0,562.7,562.7
XAUEUR,20080613,140500,562.6,562.7,562.6,562.7
XAUEUR,20080613,140600,562.8,562.8,562.8,562.8
XAUEUR,20080613,140700,562.7,562.9,562.7,562.9
XAUEUR,20080613,140800,562.8,562.8,562.7,562.7
XAUEUR,20080613,140900,562.6,562.7,562.5,562.6
XAUEUR,20080613,141000,562.5,562.7,562.5,562.5
XAUEUR,20080613,141100,562.4,562.7,562.4,562.5
XAUEUR,20080613,141200,562.6,562.7,562.6,562.7
XAUEUR,20080613,141300,562.8,562.8,562.7,562.7
XAUEUR,20080613,141400,562.6,563.0,562.6,563.0
XAUEUR,20080613,141500,562.9,562.9,562.6,562.6
XAUEUR,20080613,141600,562.7,562.8,562.5,562.7
XAUEUR,20080613,141700,562.8,562.8,562.5,562.7
XAUEUR,20080613,141800,562.6,562.8,562.6,562.7
XAUEUR,20080613,141900,562.6,562.6,562.5,562.5
XAUEUR,20080613,142000,562.6,562.7,562.5,562.7
XAUEUR,20080613,142100,562.8,563.0,562.7,563.0
XAUEUR,20080613,142200,562.9,563.4,562.9,563.4
XAUEUR,20080613,142300,563.3,563.9,563.3,563.9
XAUEUR,20080613,142400,563.8,564.0,563.8,564.0
XAUEUR,20080613,142500,563.9,564.0,563.8,563.8
XAUEUR,20080613,142600,563.9,564.0,563.8,564.0
XAUEUR,20080613,142700,564.1,564.3,564.0,564.3
XAUEUR,20080613,142800,564.4,564.5,564.3,564.5
XAUEUR,20080613,142900,564.4,564.4,564.0,564.1
XAUEUR,20080613,143000,564.2,564.2,563.8,563.8
XAUEUR,20080613,143100,563.9,564.3,563.5,563.6
XAUEUR,20080613,143200,563.5,563.8,563.4,563.4
XAUEUR,20080613,143300,563.3,564.8,563.2,564.7
XAUEUR,20080613,143400,564.5,565.4,564.5,565.2
XAUEUR,20080613,143500,565.3,565.6,565.3,565.4
XAUEUR,20080613,143600,565.3,565.6,565.2,565.2
XAUEUR,20080613,143700,565.3,565.3,565.2,565.3
XAUEUR,20080613,143800,565.4,565.4,564.9,564.9
XAUEUR,20080613,143900,564.8,564.8,564.6,564.7
XAUEUR,20080613,144000,564.5,564.5,564.0,564.3
XAUEUR,20080613,144100,564.5,564.9,564.1,564.2
XAUEUR,20080613,144200,564.3,564.3,563.9,563.9
XAUEUR,20080613,144300,563.8,563.8,563.5,563.5
XAUEUR,20080613,144400,563.6,564.0,563.6,564.0
XAUEUR,20080613,144500,564.1,564.3,564.1,564.2
XAUEUR,20080613,144600,564.1,564.3,564.1,564.2
XAUEUR,20080613,144700,564.1,564.3,564.0,564.0
XAUEUR,20080613,144800,564.1,564.5,564.1,564.4
XAUEUR,20080613,144900,564.5,564.8,564.3,564.5
XAUEUR,20080613,145000,564.6,564.6,564.3,564.5
XAUEUR,20080613,145100,564.4,564.4,564.3,564.3
XAUEUR,20080613,145200,564.4,564.5,564.3,564.4
XAUEUR,20080613,145300,564.5,564.7,564.3,564.6
XAUEUR,20080613,145400,564.7,565.0,564.7,565.0
XAUEUR,20080613,145500,564.9,565.0,564.8,564.8
XAUEUR,20080613,145600,564.7,565.2,564.6,565.2
XAUEUR,20080613,145700,565.3,565.3,564.9,564.9
XAUEUR,20080613,145800,564.8,565.2,564.8,565.2
XAUEUR,20080613,145900,565.1,565.1,564.8,564.9
XAUEUR,20080613,150000,564.8,565.0,564.5,564.5
XAUEUR,20080613,150100,564.6,564.8,564.5,564.5
XAUEUR,20080613,150200,564.4,564.7,564.2,564.5
XAUEUR,20080613,150300,564.4,564.5,564.4,564.5
XAUEUR,20080613,150400,564.4,564.7,564.4,564.5
XAUEUR,20080613,150500,564.6,564.8,564.6,564.8
XAUEUR,20080613,150600,564.7,564.7,564.4,564.5
XAUEUR,20080613,150700,564.4,564.6,564.3,564.5
XAUEUR,20080613,150800,564.4,564.5,564.2,564.5
XAUEUR,20080613,150900,564.4,564.5,564.3,564.3
XAUEUR,20080613,151000,564.4,564.5,564.4,564.5
XAUEUR,20080613,151100,564.4,564.7,564.3,564.7
XAUEUR,20080613,151200,564.8,564.8,564.6,564.7
XAUEUR,20080613,151300,564.6,564.8,564.5,564.6
XAUEUR,20080613,151400,564.7,565.0,564.7,565.0
XAUEUR,20080613,151500,564.9,565.2,564.9,565.0
XAUEUR,20080613,151600,565.1,565.4,565.1,565.4
XAUEUR,20080613,151700,565.5,565.5,565.2,565.3
XAUEUR,20080613,151800,565.2,565.3,565.2,565.2
XAUEUR,20080613,151900,565.1,565.1,564.9,564.9
XAUEUR,20080613,152000,564.8,565.0,564.8,565.0
XAUEUR,20080613,152100,564.9,564.9,564.7,564.8
XAUEUR,20080613,152200,564.7,564.8,564.3,564.4
XAUEUR,20080613,152300,564.5,564.5,564.1,564.1
XAUEUR,20080613,152400,564.2,564.2,564.0,564.2
XAUEUR,20080613,152500,564.3,564.5,564.2,564.5
XAUEUR,20080613,152600,564.6,564.6,564.5,564.5
XAUEUR,20080613,152700,564.4,564.4,563.8,563.8
XAUEUR,20080613,152800,563.9,564.0,563.8,563.8
XAUEUR,20080613,152900,563.9,564.0,563.9,564.0
XAUEUR,20080613,153000,563.9,564.0,563.9,564.0
XAUEUR,20080613,153100,564.1,564.2,563.8,564.0
XAUEUR,20080613,153200,563.9,563.9,563.7,563.8
XAUEUR,20080613,153300,563.7,563.8,563.4,563.8
XAUEUR,20080613,153400,563.7,564.0,563.7,564.0
XAUEUR,20080613,153500,564.1,564.8,564.1,564.8
XAUEUR,20080613,153600,564.9,565.1,564.9,565.1
XAUEUR,20080613,153700,565.2,565.8,565.2,565.8
XAUEUR,20080613,153800,565.7,565.8,565.6,565.8
XAUEUR,20080613,153900,565.7,565.9,565.7,565.8
XAUEUR,20080613,154000,565.7,565.7,565.5,565.5
XAUEUR,20080613,154100,565.4,565.5,565.4,565.5
XAUEUR,20080613,154200,565.6,565.6,565.5,565.5
XAUEUR,20080613,154300,565.4,565.6,565.4,565.4
XAUEUR,20080613,154400,565.3,565.5,565.0,565.0
XAUEUR,20080613,154500,565.1,565.2,565.0,565.2
XAUEUR,20080613,154700,565.1,565.1,565.0,565.0
XAUEUR,20080613,154800,564.9,564.9,564.7,564.7
XAUEUR,20080613,154900,564.8,564.9,564.8,564.8
XAUEUR,20080613,155000,564.7,564.7,564.7,564.7
XAUEUR,20080613,155100,564.8,565.0,564.8,565.0
XAUEUR,20080613,155200,565.1,565.2,565.1,565.2
XAUEUR,20080613,155300,565.3,565.5,565.3,565.5
XAUEUR,20080613,155400,565.4,565.4,565.2,565.2
XAUEUR,20080613,155500,565.1,565.1,564.8,564.8
XAUEUR,20080613,155600,564.7,564.8,564.7,564.7
XAUEUR,20080613,155700,564.6,565.5,564.6,565.2
XAUEUR,20080613,155800,565.0,565.0,564.6,564.6
XAUEUR,20080613,155900,564.7,564.7,564.2,564.2
XAUEUR,20080613,160000,564.1,564.2,564.0,564.1
XAUEUR,20080613,160100,564.2,564.3,564.2,564.2
XAUEUR,20080613,160200,564.1,564.3,564.0,564.2
XAUEUR,20080613,160300,564.3,564.4,564.0,564.0
XAUEUR,20080613,160400,564.1,564.2,564.0,564.2
XAUEUR,20080613,160500,564.0,564.2,563.8,563.8
XAUEUR,20080613,160600,563.9,564.2,563.8,564.0
XAUEUR,20080613,160700,564.1,564.1,563.9,564.0
XAUEUR,20080613,160800,563.8,564.2,563.8,564.2
XAUEUR,20080613,160900,564.0,564.0,563.8,563.8
XAUEUR,20080613,161000,563.7,563.7,563.5,563.6
XAUEUR,20080613,161100,563.5,563.5,563.2,563.3
XAUEUR,20080613,161200,563.4,563.6,562.9,562.9
XAUEUR,20080613,161300,562.8,563.0,562.8,562.9
XAUEUR,20080613,161400,563.0,563.0,562.8,562.9
XAUEUR,20080613,161500,563.0,563.0,562.8,562.8
XAUEUR,20080613,161600,562.7,562.7,562.5,562.5
XAUEUR,20080613,161700,562.6,562.6,562.2,562.3
XAUEUR,20080613,161800,562.4,562.4,562.1,562.1
XAUEUR,20080613,161900,562.2,562.3,562.2,562.3
XAUEUR,20080613,162000,562.2,562.7,562.2,562.7
XAUEUR,20080613,162100,562.6,562.8,562.6,562.8
XAUEUR,20080613,162200,562.7,562.9,562.7,562.8
XAUEUR,20080613,162300,562.7,562.8,562.7,562.8
XAUEUR,20080613,162400,562.9,563.0,562.8,562.8
XAUEUR,20080613,162500,562.7,562.8,562.7,562.8
XAUEUR,20080613,162600,562.9,563.0,562.8,562.9
XAUEUR,20080613,162700,562.8,562.8,562.7,562.8
XAUEUR,20080613,162800,562.9,563.1,562.9,562.9
XAUEUR,20080613,162900,563.0,563.2,563.0,563.2
XAUEUR,20080613,163000,563.1,563.1,562.8,562.9
XAUEUR,20080613,163100,563.0,563.0,562.8,562.8
XAUEUR,20080613,163200,562.7,562.9,562.7,562.8
XAUEUR,20080613,163300,562.7,562.7,562.5,562.5
XAUEUR,20080613,163400,562.6,562.7,562.6,562.7
XAUEUR,20080613,163500,562.6,562.8,562.6,562.7
XAUEUR,20080613,163600,562.6,562.7,562.4,562.4
XAUEUR,20080613,163700,562.5,562.8,562.5,562.7
XAUEUR,20080613,163800,562.8,563.2,562.8,563.2
XAUEUR,20080613,163900,563.3,563.4,563.2,563.2
XAUEUR,20080613,164000,563.3,563.7,563.2,563.7
XAUEUR,20080613,164100,563.6,563.6,563.2,563.2
XAUEUR,20080613,164200,563.3,563.4,563.3,563.4
XAUEUR,20080613,164300,563.5,563.8,563.4,563.7
XAUEUR,20080613,164400,563.6,563.9,563.6,563.8
XAUEUR,20080613,164500,563.7,563.8,563.7,563.7
XAUEUR,20080613,164600,563.6,563.8,563.5,563.6
XAUEUR,20080613,164700,563.5,563.8,563.3,563.5
XAUEUR,20080613,164800,563.6,563.7,563.5,563.7
XAUEUR,20080613,164900,563.8,563.8,563.6,563.7
XAUEUR,20080613,165000,563.8,563.8,563.6,563.8
XAUEUR,20080613,165100,563.7,563.8,563.6,563.8
XAUEUR,20080613,165200,563.9,564.0,563.9,564.0
XAUEUR,20080613,165300,563.9,563.9,563.7,563.7
XAUEUR,20080613,165400,563.6,563.8,563.5,563.6
XAUEUR,20080613,165500,563.7,563.7,563.6,563.7
XAUEUR,20080613,165600,563.8,563.8,563.5,563.5
XAUEUR,20080613,165700,563.4,563.7,563.3,563.4
XAUEUR,20080613,165800,563.3,563.4,563.3,563.3
XAUEUR,20080613,165900,563.2,563.4,563.2,563.3
XAUEUR,20080613,170000,563.4,563.5,563.3,563.4
XAUEUR,20080613,170100,563.3,563.3,563.0,563.0
XAUEUR,20080613,170200,562.9,562.9,562.8,562.8
XAUEUR,20080613,170300,562.7,562.8,562.7,562.8
XAUEUR,20080613,170400,562.9,563.1,562.9,563.1
XAUEUR,20080613,170500,563.2,563.3,563.1,563.3
XAUEUR,20080613,170600,563.2,563.4,563.0,563.0
XAUEUR,20080613,170700,562.9,562.9,562.7,562.8
XAUEUR,20080613,170800,563.0,563.1,563.0,563.1
XAUEUR,20080613,170900,563.0,563.4,563.0,563.4
XAUEUR,20080613,171000,563.5,563.5,563.3,563.3
XAUEUR,20080613,171100,563.4,563.5,563.3,563.3
XAUEUR,20080613,171200,563.2,563.3,563.2,563.2
XAUEUR,20080613,171300,563.3,563.4,563.2,563.4
XAUEUR,20080613,171400,563.3,563.3,563.2,563.2
XAUEUR,20080613,171500,563.3,563.3,563.2,563.2
XAUEUR,20080613,171600,563.1,563.2,563.1,563.1
XAUEUR,20080613,171700,563.0,563.1,562.8,562.8
XAUEUR,20080613,171800,562.9,563.1,562.8,563.1
XAUEUR,20080613,171900,563.0,563.0,563.0,563.0
XAUEUR,20080613,172000,562.9,563.0,562.8,563.0
XAUEUR,20080613,172100,563.1,563.2,563.0,563.1
XAUEUR,20080613,172200,563.0,563.0,562.6,562.7
XAUEUR,20080613,172300,562.6,562.8,562.5,562.7
XAUEUR,20080613,172400,562.8,563.2,562.8,563.2
XAUEUR,20080613,172500,563.1,563.4,563.1,563.2
XAUEUR,20080613,172600,563.0,563.1,562.9,562.9
XAUEUR,20080613,172700,563.0,563.5,563.0,563.4
XAUEUR,20080613,172800,563.5,563.5,563.3,563.3
XAUEUR,20080613,172900,563.2,563.3,563.1,563.1
XAUEUR,20080613,173000,563.0,563.2,563.0,563.0
XAUEUR,20080613,173100,563.1,563.2,563.0,563.2
XAUEUR,20080613,173300,563.1,563.1,563.0,563.1
XAUEUR,20080613,173400,562.9,563.0,562.8,562.8
XAUEUR,20080613,173500,562.9,563.0,562.9,563.0
XAUEUR,20080613,173600,562.9,563.2,562.9,563.2
XAUEUR,20080613,173700,563.3,563.5,563.2,563.5
XAUEUR,20080613,173800,563.6,563.6,563.3,563.4
XAUEUR,20080613,173900,563.5,563.7,563.5,563.7
XAUEUR,20080613,174000,563.6,563.7,563.6,563.7
XAUEUR,20080613,174100,563.8,563.8,563.8,563.8
XAUEUR,20080613,174200,563.7,563.7,563.5,563.6
XAUEUR,20080613,174300,563.5,563.7,563.5,563.6
XAUEUR,20080613,174400,563.7,563.7,563.5,563.6
XAUEUR,20080613,174500,563.7,563.7,563.5,563.6
XAUEUR,20080613,174600,563.5,563.6,563.5,563.5
XAUEUR,20080613,174700,563.4,563.5,563.2,563.5
XAUEUR,20080613,174800,563.6,563.7,563.5,563.6
XAUEUR,20080613,174900,563.7,563.7,563.5,563.6
XAUEUR,20080613,175000,563.7,563.9,563.6,563.9
XAUEUR,20080613,175100,564.0,564.2,564.0,564.2
XAUEUR,20080613,175200,564.3,564.4,564.2,564.2
XAUEUR,20080613,175300,564.3,564.5,564.3,564.4
XAUEUR,20080613,175400,564.5,564.5,564.3,564.4
XAUEUR,20080613,175500,564.5,564.5,564.3,564.4
XAUEUR,20080613,175600,564.5,564.5,564.5,564.5
XAUEUR,20080613,175700,564.4,564.5,564.3,564.3
XAUEUR,20080613,175800,564.2,564.4,564.2,564.3
XAUEUR,20080613,175900,564.4,564.4,564.2,564.2
XAUEUR,20080613,180000,564.1,564.2,564.0,564.2
XAUEUR,20080613,180100,564.1,564.2,564.0,564.0
XAUEUR,20080613,180200,563.9,563.9,563.7,563.7
XAUEUR,20080613,180300,563.8,564.0,563.7,564.0
XAUEUR,20080613,180400,564.1,564.2,564.1,564.2
XAUEUR,20080613,180500,564.1,564.5,564.1,564.5
XAUEUR,20080613,180600,564.6,564.7,564.3,564.3
XAUEUR,20080613,180700,564.2,564.3,564.2,564.3
XAUEUR,20080613,180800,564.2,564.3,564.2,564.2
XAUEUR,20080613,180900,564.3,564.3,564.0,564.1
XAUEUR,20080613,181000,564.0,564.2,564.0,564.2
XAUEUR,20080613,181100,564.1,564.3,564.1,564.2
XAUEUR,20080613,181200,564.3,564.3,564.3,564.3
XAUEUR,20080613,181300,564.2,564.7,564.2,564.6
XAUEUR,20080613,181400,564.5,564.5,564.5,564.5
XAUEUR,20080613,181500,564.4,564.5,564.2,564.3
XAUEUR,20080613,181600,564.2,564.2,564.1,564.1
XAUEUR,20080613,181700,564.2,564.2,564.1,564.2
XAUEUR,20080613,181800,564.1,564.3,564.0,564.3
XAUEUR,20080613,181900,564.2,564.4,564.2,564.3
XAUEUR,20080613,182000,564.2,564.2,563.9,563.9
XAUEUR,20080613,182100,563.8,563.9,563.5,563.5
XAUEUR,20080613,182200,563.4,563.7,563.4,563.7
XAUEUR,20080613,182300,563.6,563.8,563.6,563.8
XAUEUR,20080613,182400,563.7,563.7,563.5,563.7
XAUEUR,20080613,182500,563.8,564.0,563.8,563.8
XAUEUR,20080613,182600,563.9,563.9,563.8,563.9
XAUEUR,20080613,182700,564.0,564.1,564.0,564.1
XAUEUR,20080613,182800,564.2,564.2,564.2,564.2
XAUEUR,20080613,182900,564.1,564.2,564.0,564.0
XAUEUR,20080613,183000,563.9,563.9,563.7,563.8
XAUEUR,20080613,183100,563.7,563.8,563.7,563.8
XAUEUR,20080613,183200,563.7,563.7,563.3,563.3
XAUEUR,20080613,183300,563.4,563.5,563.4,563.4
XAUEUR,20080613,183400,563.5,563.5,563.1,563.1
XAUEUR,20080613,183500,563.0,563.2,563.0,563.1
XAUEUR,20080613,183600,563.2,563.2,563.1,563.1
XAUEUR,20080613,183700,563.2,563.4,563.2,563.4
XAUEUR,20080613,183800,563.5,563.5,563.5,563.5
XAUEUR,20080613,183900,563.4,563.5,563.3,563.3
XAUEUR,20080613,184000,563.4,563.7,563.4,563.5
XAUEUR,20080613,184100,563.7,563.8,563.7,563.8
XAUEUR,20080613,184200,563.9,564.3,563.9,564.2
XAUEUR,20080613,184300,564.1,564.2,564.1,564.1
XAUEUR,20080613,184400,564.2,564.3,564.1,564.3
XAUEUR,20080613,184500,564.4,564.4,564.2,564.3
XAUEUR,20080613,184600,564.4,564.4,564.3,564.3
XAUEUR,20080613,184700,564.2,564.2,564.0,564.0
XAUEUR,20080613,184800,564.1,564.2,564.1,564.2
XAUEUR,20080613,184900,564.1,564.3,564.1,564.3
XAUEUR,20080613,185000,564.4,564.4,564.3,564.3
XAUEUR,20080613,185100,564.2,564.3,564.2,564.3
XAUEUR,20080613,185200,564.4,564.7,564.4,564.7
XAUEUR,20080613,185300,564.8,564.8,564.7,564.7
XAUEUR,20080613,185400,564.8,564.8,564.7,564.8
XAUEUR,20080613,185500,564.7,564.8,564.6,564.7
XAUEUR,20080613,185600,564.8,564.8,564.7,564.7
XAUEUR,20080613,185700,564.8,564.8,564.7,564.7
XAUEUR,20080613,185800,564.6,564.6,564.4,564.4
XAUEUR,20080613,185900,564.3,564.4,564.3,564.4
XAUEUR,20080613,190000,564.3,564.5,564.3,564.5
XAUEUR,20080613,190100,564.4,564.5,564.3,564.3
XAUEUR,20080613,190200,564.4,564.7,564.4,564.5
XAUEUR,20080613,190300,564.6,564.6,564.5,564.5
XAUEUR,20080613,190400,564.4,564.4,564.2,564.2
XAUEUR,20080613,190500,564.3,564.4,564.3,564.3
XAUEUR,20080613,190600,564.4,564.5,564.4,564.5
XAUEUR,20080613,190700,564.6,564.6,564.6,564.6
XAUEUR,20080613,190800,564.7,564.7,564.6,564.6
XAUEUR,20080613,190900,564.5,564.7,564.5,564.6
XAUEUR,20080613,191000,564.5,564.7,564.5,564.7
XAUEUR,20080613,191100,564.8,565.1,564.8,565.1
XAUEUR,20080613,191200,565.2,565.3,565.1,565.3
XAUEUR,20080613,191300,565.4,565.4,565.2,565.3
XAUEUR,20080613,191400,565.4,565.5,565.4,565.4
XAUEUR,20080613,191500,565.5,565.5,565.4,565.4
XAUEUR,20080613,191600,565.3,565.3,565.0,565.0
XAUEUR,20080613,191700,564.9,564.9,564.9,564.9
XAUEUR,20080613,191800,564.8,564.8,564.8,564.8
XAUEUR,20080613,191900,564.7,564.7,564.7,564.7
XAUEUR,20080613,192000,564.6,564.6,564.5,564.5
XAUEUR,20080613,192100,564.6,564.7,564.5,564.5
XAUEUR,20080613,192200,564.6,564.6,564.5,564.5
XAUEUR,20080613,192300,564.6,564.9,564.6,564.9
XAUEUR,20080613,192400,565.0,565.3,565.0,565.3
XAUEUR,20080613,192500,565.4,565.5,565.4,565.5
XAUEUR,20080613,192600,565.6,566.1,565.6,566.1
XAUEUR,20080613,192700,566.0,566.1,566.0,566.0
XAUEUR,20080613,192800,565.9,566.1,565.9,565.9
XAUEUR,20080613,192900,565.8,565.8,565.7,565.7
XAUEUR,20080613,193000,565.8,566.0,565.7,566.0
XAUEUR,20080613,193100,565.9,566.0,565.5,565.5
XAUEUR,20080613,193200,565.6,565.6,565.4,565.4
XAUEUR,20080613,193300,565.3,565.3,565.2,565.2
XAUEUR,20080613,193400,565.1,565.2,565.1,565.2
XAUEUR,20080613,193500,565.3,565.6,565.3,565.6
XAUEUR,20080613,193600,565.7,565.8,565.7,565.8
XAUEUR,20080613,193700,565.9,566.2,565.9,566.1
XAUEUR,20080613,193800,566.2,566.2,566.0,566.0
XAUEUR,20080613,193900,565.9,566.0,565.7,566.0
XAUEUR,20080613,194000,566.1,566.2,566.1,566.1
XAUEUR,20080613,194100,566.0,566.1,566.0,566.1
XAUEUR,20080613,194200,566.0,566.1,566.0,566.1
XAUEUR,20080613,194300,566.2,566.2,566.0,566.1
XAUEUR,20080613,194400,566.2,566.3,566.1,566.1
XAUEUR,20080613,194500,566.2,566.3,566.2,566.2
XAUEUR,20080613,194600,566.3,566.3,566.3,566.3
XAUEUR,20080613,194700,566.2,566.2,566.1,566.1
XAUEUR,20080613,194800,566.2,566.2,566.2,566.2
XAUEUR,20080613,194900,566.3,566.3,566.1,566.1
XAUEUR,20080613,195000,566.0,566.0,566.0,566.0
XAUEUR,20080613,195100,565.9,566.0,565.9,566.0
XAUEUR,20080613,195200,566.1,566.1,566.0,566.0
XAUEUR,20080613,195300,566.1,566.1,566.0,566.0
XAUEUR,20080613,195400,566.1,566.1,566.0,566.0
XAUEUR,20080613,195500,565.9,565.9,565.9,565.9
XAUEUR,20080613,195600,566.0,566.0,566.0,566.0
XAUEUR,20080613,195800,565.9,566.0,565.9,565.9
XAUEUR,20080613,195900,566.0,566.0,565.9,565.9
XAUEUR,20080613,200000,566.0,566.1,566.0,566.1
XAUEUR,20080613,200100,566.0,566.0,565.9,565.9
XAUEUR,20080613,200200,566.0,566.0,566.0,566.0
XAUEUR,20080613,200300,565.9,566.0,565.9,565.9
XAUEUR,20080613,200400,566.0,566.0,565.8,565.8
XAUEUR,20080613,200500,565.7,565.8,565.7,565.8
XAUEUR,20080613,200600,565.7,565.8,565.7,565.8
XAUEUR,20080613,200700,565.9,565.9,565.8,565.9
XAUEUR,20080613,200800,565.8,565.8,565.7,565.8
XAUEUR,20080613,200900,565.9,566.2,565.9,566.0
XAUEUR,20080613,201100,566.1,566.1,566.1,566.1
XAUEUR,20080613,201200,566.0,566.0,566.0,566.0
XAUEUR,20080613,201300,566.1,566.2,566.0,566.2
XAUEUR,20080613,201400,566.1,566.2,566.0,566.0
XAUEUR,20080613,201500,566.1,566.3,566.1,566.3
XAUEUR,20080613,201600,566.4,566.5,566.3,566.3
XAUEUR,20080613,201700,566.4,566.5,566.4,566.5
XAUEUR,20080613,201800,566.3,566.3,566.0,566.0
XAUEUR,20080613,201900,566.1,566.2,566.1,566.2
XAUEUR,20080613,202000,566.1,566.1,566.0,566.0
XAUEUR,20080613,202100,566.1,566.2,566.0,566.2
XAUEUR,20080613,202200,566.1,566.1,566.0,566.0
XAUEUR,20080613,202400,565.9,566.0,565.9,566.0
XAUEUR,20080613,202600,565.9,565.9,565.8,565.8
XAUEUR,20080613,202800,565.7,565.7,565.5,565.5
XAUEUR,20080613,202900,565.7,565.8,565.7,565.8
XAUEUR,20080613,203000,565.9,565.9,565.7,565.8
XAUEUR,20080613,203100,565.7,565.7,565.5,565.5
XAUEUR,20080613,203200,565.6,565.7,565.5,565.7
XAUEUR,20080613,203300,565.6,565.8,565.6,565.8
XAUEUR,20080613,203400,565.7,565.8,565.6,565.8
XAUEUR,20080613,203500,565.7,565.9,565.7,565.9
XAUEUR,20080613,203600,566.0,566.2,566.0,566.2
XAUEUR,20080613,203700,566.3,566.3,566.3,566.3
XAUEUR,20080613,203800,566.4,566.5,566.4,566.4
XAUEUR,20080613,203900,566.5,566.5,566.5,566.5
XAUEUR,20080613,204000,566.6,566.8,566.6,566.8
XAUEUR,20080613,204100,566.7,566.9,566.7,566.8
XAUEUR,20080613,204200,566.7,566.8,566.6,566.7
XAUEUR,20080613,204300,566.8,566.8,566.6,566.7
XAUEUR,20080613,204400,566.8,566.9,566.8,566.8
XAUEUR,20080613,204500,566.9,567.0,566.7,566.7
XAUEUR,20080613,204600,566.8,566.8,566.5,566.5
XAUEUR,20080613,204700,566.6,566.7,566.4,566.4
XAUEUR,20080613,204800,566.5,566.7,566.5,566.6
XAUEUR,20080613,204900,566.5,566.5,566.5,566.5
XAUEUR,20080613,205000,566.6,566.7,566.5,566.6
XAUEUR,20080613,205100,566.5,566.5,566.4,566.5
XAUEUR,20080613,205200,566.4,566.5,566.3,566.5
XAUEUR,20080613,205300,566.6,566.8,566.5,566.8
XAUEUR,20080613,205400,566.7,566.7,566.7,566.7
XAUEUR,20080613,205500,566.6,566.6,566.4,566.5
XAUEUR,20080613,205600,566.6,566.8,566.6,566.8
XAUEUR,20080613,205700,566.9,566.9,566.8,566.8
XAUEUR,20080613,205800,566.9,567.0,566.8,567.0
XAUEUR,20080613,205900,566.9,566.9,566.8,566.8
XAUEUR,20080613,210000,566.9,567.0,566.9,567.0
XAUEUR,20080613,210100,566.9,567.1,566.9,567.0
XAUEUR,20080613,210200,566.9,566.9,566.6,566.6
XAUEUR,20080613,210300,566.7,566.8,566.7,566.7
XAUEUR,20080613,210400,566.8,567.0,566.8,566.9
XAUEUR,20080613,210500,567.0,567.2,567.0,567.1
XAUEUR,20080613,210600,567.0,567.2,567.0,567.1
XAUEUR,20080613,210700,567.0,567.2,567.0,567.1
XAUEUR,20080613,210800,567.0,567.0,567.0,567.0
XAUEUR,20080613,210900,566.9,567.0,566.9,567.0
XAUEUR,20080613,211000,566.9,566.9,566.7,566.8
XAUEUR,20080613,211100,566.7,566.7,566.7,566.7
XAUEUR,20080613,211300,566.8,566.8,566.5,566.5
XAUEUR,20080613,211400,566.6,566.7,566.5,566.6
XAUEUR,20080613,211500,566.7,566.8,566.6,566.8
XAUEUR,20080613,211600,566.7,566.8,566.7,566.8
XAUEUR,20080613,211700,566.9,566.9,566.8,566.8
XAUEUR,20080613,211800,566.9,567.0,566.8,566.8
XAUEUR,20080613,211900,566.7,566.8,566.7,566.8
XAUEUR,20080613,212000,566.7,566.8,566.6,566.8
XAUEUR,20080613,212100,566.7,566.8,566.7,566.7
XAUEUR,20080613,212200,566.8,566.8,566.8,566.8
XAUEUR,20080613,212300,566.7,566.7,566.6,566.6
XAUEUR,20080613,212400,566.5,566.7,566.5,566.6
XAUEUR,20080613,212500,566.5,566.8,566.5,566.6
XAUEUR,20080613,212600,566.5,566.6,566.4,566.5
XAUEUR,20080613,212700,566.4,566.4,566.3,566.3
XAUEUR,20080613,212800,566.4,566.4,566.2,566.2
XAUEUR,20080613,212900,566.3,566.3,566.2,566.3
XAUEUR,20080613,213000,566.4,566.4,566.3,566.3
XAUEUR,20080613,213100,566.2,566.5,566.2,566.4
XAUEUR,20080613,213200,566.3,566.3,566.3,566.3
XAUEUR,20080613,213300,566.4,566.7,566.3,566.3
XAUEUR,20080613,213400,566.4,566.5,566.4,566.5
XAUEUR,20080613,213600,566.4,566.4,566.3,566.3
XAUEUR,20080613,213700,566.4,566.5,566.3,566.3
XAUEUR,20080613,213800,566.2,566.3,566.2,566.3
XAUEUR,20080613,213900,566.4,566.4,566.4,566.4
XAUEUR,20080613,214000,566.3,566.3,566.2,566.2
XAUEUR,20080613,214100,566.3,566.3,566.2,566.2
XAUEUR,20080613,214200,566.1,566.2,566.1,566.1
XAUEUR,20080613,214300,566.0,566.0,565.9,566.0
XAUEUR,20080613,214400,565.9,565.9,565.8,565.9
XAUEUR,20080613,214500,566.0,566.0,565.8,565.8
XAUEUR,20080613,214600,565.9,566.0,565.9,566.0
XAUEUR,20080613,214700,565.9,565.9,565.8,565.8
XAUEUR,20080613,214800,565.7,565.7,565.5,565.6
XAUEUR,20080613,214900,565.5,565.7,565.5,565.7
XAUEUR,20080613,215000,565.8,565.8,565.8,565.8
XAUEUR,20080613,215100,565.7,565.7,565.7,565.7
XAUEUR,20080613,215200,565.8,565.8,565.8,565.8
XAUEUR,20080613,215400,565.7,565.7,565.7,565.7
XAUEUR,20080613,215500,565.8,565.8,565.7,565.7
XAUEUR,20080613,215600,565.8,565.8,565.7,565.7
XAUEUR,20080613,215700,565.6,565.7,565.6,565.6
XAUEUR,20080613,215800,565.5,565.5,565.3,565.4
XAUEUR,20080613,215900,565.3,565.4,565.3,565.3
XAUEUR,20080613,220000,565.4,565.5,565.4,565.5
XAGEUR,20080613,000100,10.61,10.62,10.61,10.61
XAGEUR,20080613,000200,10.62,10.62,10.62,10.62
XAGEUR,20080613,000300,10.63,10.63,10.62,10.63
XAGEUR,20080613,000500,10.64,10.64,10.64,10.64
XAGEUR,20080613,000600,10.62,10.62,10.62,10.62
XAGEUR,20080613,000700,10.60,10.61,10.60,10.61
XAGEUR,20080613,001100,10.62,10.62,10.62,10.62
XAGEUR,20080613,001600,10.62,10.62,10.62,10.62
XAGEUR,20080613,001900,10.63,10.63,10.63,10.63
XAGEUR,20080613,002100,10.62,10.62,10.62,10.62
XAGEUR,20080613,002600,10.62,10.62,10.62,10.62
XAGEUR,20080613,002700,10.61,10.61,10.61,10.61
XAGEUR,20080613,003200,10.61,10.61,10.61,10.61
XAGEUR,20080613,003500,10.62,10.62,10.62,10.62
XAGEUR,20080613,003800,10.61,10.61,10.61,10.61
XAGEUR,20080613,004000,10.60,10.61,10.60,10.61
XAGEUR,20080613,004100,10.60,10.63,10.60,10.63
XAGEUR,20080613,004200,10.62,10.62,10.60,10.60
XAGEUR,20080613,004300,10.59,10.59,10.59,10.59
XAGEUR,20080613,004400,10.60,10.60,10.59,10.59
XAGEUR,20080613,004700,10.60,10.60,10.60,10.60
XAGEUR,20080613,004800,10.61,10.61,10.61,10.61
XAGEUR,20080613,004900,10.60,10.61,10.60,10.61
XAGEUR,20080613,005000,10.62,10.62,10.62,10.62
XAGEUR,20080613,005200,10.61,10.61,10.61,10.61
XAGEUR,20080613,005500,10.60,10.60,10.60,10.60
XAGEUR,20080613,005700,10.59,10.59,10.59,10.59
XAGEUR,20080613,005900,10.61,10.63,10.61,10.62
XAGEUR,20080613,010000,10.61,10.62,10.61,10.62
XAGEUR,20080613,010100,10.61,10.61,10.61,10.61
XAGEUR,20080613,010200,10.60,10.60,10.60,10.60
XAGEUR,20080613,010700,10.60,10.60,10.60,10.60
XAGEUR,20080613,011200,10.60,10.60,10.60,10.60
XAGEUR,20080613,011500,10.62,10.63,10.62,10.62
XAGEUR,20080613,011700,10.63,10.63,10.63,10.63
XAGEUR,20080613,011800,10.62,10.62,10.62,10.62
XAGEUR,20080613,012300,10.61,10.62,10.61,10.62
XAGEUR,20080613,012800,10.62,10.62,10.62,10.62
XAGEUR,20080613,012900,10.61,10.63,10.61,10.63
XAGEUR,20080613,013100,10.62,10.62,10.61,10.61
XAGEUR,20080613,013600,10.61,10.61,10.61,10.61
XAGEUR,20080613,014100,10.62,10.62,10.61,10.62
XAGEUR,20080613,014200,10.63,10.63,10.63,10.63
XAGEUR,20080613,014300,10.64,10.64,10.64,10.64
XAGEUR,20080613,014500,10.65,10.65,10.64,10.64
XAGEUR,20080613,014600,10.65,10.65,10.65,10.65
XAGEUR,20080613,014700,10.64,10.64,10.64,10.64
XAGEUR,20080613,014800,10.63,10.63,10.62,10.62
XAGEUR,20080613,014900,10.63,10.63,10.63,10.63
XAGEUR,20080613,015000,10.64,10.64,10.64,10.64
XAGEUR,20080613,015100,10.63,10.63,10.63,10.63
XAGEUR,20080613,015200,10.62,10.62,10.62,10.62
XAGEUR,20080613,015400,10.63,10.63,10.63,10.63
XAGEUR,20080613,015500,10.64,10.65,10.64,10.65
XAGEUR,20080613,015900,10.64,10.64,10.63,10.64
XAGEUR,20080613,020300,10.65,10.65,10.65,10.65
XAGEUR,20080613,020700,10.64,10.65,10.64,10.65
XAGEUR,20080613,020800,10.64,10.64,10.64,10.64
XAGEUR,20080613,020900,10.65,10.65,10.65,10.65
XAGEUR,20080613,021200,10.66,10.66,10.66,10.66
XAGEUR,20080613,021500,10.67,10.68,10.67,10.68
XAGEUR,20080613,021700,10.67,10.67,10.67,10.67
XAGEUR,20080613,022100,10.68,10.68,10.67,10.67
XAGEUR,20080613,022200,10.68,10.68,10.67,10.68
XAGEUR,20080613,022300,10.67,10.67,10.66,10.66
XAGEUR,20080613,022500,10.67,10.67,10.67,10.67
XAGEUR,20080613,022600,10.66,10.66,10.66,10.66
XAGEUR,20080613,022700,10.68,10.69,10.68,10.69
XAGEUR,20080613,022800,10.68,10.68,10.66,10.66
XAGEUR,20080613,023100,10.67,10.67,10.67,10.67
XAGEUR,20080613,023200,10.68,10.68,10.68,10.68
XAGEUR,20080613,023500,10.67,10.68,10.67,10.68
XAGEUR,20080613,023800,10.67,10.68,10.67,10.68
XAGEUR,20080613,024100,10.67,10.67,10.67,10.67
XAGEUR,20080613,024300,10.66,10.66,10.66,10.66
XAGEUR,20080613,024400,10.67,10.67,10.67,10.67
XAGEUR,20080613,024500,10.68,10.70,10.68,10.70
XAGEUR,20080613,024700,10.69,10.69,10.68,10.68
XAGEUR,20080613,024800,10.67,10.68,10.67,10.67
XAGEUR,20080613,024900,10.66,10.68,10.66,10.68
XAGEUR,20080613,025000,10.67,10.67,10.66,10.66
XAGEUR,20080613,025100,10.67,10.68,10.67,10.68
XAGEUR,20080613,025200,10.69,10.70,10.69,10.70
XAGEUR,20080613,025300,10.69,10.69,10.69,10.69
XAGEUR,20080613,025400,10.68,10.69,10.68,10.69
XAGEUR,20080613,025500,10.70,10.70,10.70,10.70
XAGEUR,20080613,025700,10.69,10.69,10.68,10.68
XAGEUR,20080613,025800,10.69,10.70,10.69,10.70
XAGEUR,20080613,025900,10.69,10.70,10.69,10.70
XAGEUR,20080613,030000,10.71,10.71,10.71,10.71
XAGEUR,20080613,030100,10.70,10.70,10.69,10.69
XAGEUR,20080613,030500,10.70,10.70,10.69,10.69
XAGEUR,20080613,030600,10.70,10.71,10.70,10.71
XAGEUR,20080613,030700,10.70,10.70,10.70,10.70
XAGEUR,20080613,030800,10.72,10.72,10.71,10.71
XAGEUR,20080613,031000,10.70,10.70,10.70,10.70
XAGEUR,20080613,031200,10.69,10.69,10.69,10.69
XAGEUR,20080613,031300,10.70,10.70,10.70,10.70
XAGEUR,20080613,031500,10.71,10.71,10.71,10.71
XAGEUR,20080613,031600,10.70,10.70,10.68,10.68
XAGEUR,20080613,031700,10.69,10.69,10.69,10.69
XAGEUR,20080613,031800,10.70,10.70,10.69,10.69
XAGEUR,20080613,031900,10.70,10.70,10.69,10.70
XAGEUR,20080613,032000,10.69,10.69,10.69,10.69
XAGEUR,20080613,032100,10.70,10.70,10.70,10.70
XAGEUR,20080613,032200,10.69,10.69,10.69,10.69
XAGEUR,20080613,032300,10.70,10.70,10.69,10.69
XAGEUR,20080613,032500,10.70,10.71,10.70,10.71
XAGEUR,20080613,032600,10.70,10.71,10.70,10.71
XAGEUR,20080613,032700,10.72,10.72,10.72,10.72
XAGEUR,20080613,032800,10.71,10.71,10.68,10.68
XAGEUR,20080613,032900,10.67,10.70,10.67,10.70
XAGEUR,20080613,033000,10.71,10.72,10.68,10.69
XAGEUR,20080613,033100,10.68,10.70,10.68,10.70
XAGEUR,20080613,033200,10.71,10.71,10.70,10.70
XAGEUR,20080613,033400,10.69,10.69,10.69,10.69
XAGEUR,20080613,033500,10.70,10.71,10.70,10.71
XAGEUR,20080613,033600,10.72,10.72,10.72,10.72
XAGEUR,20080613,033700,10.71,10.72,10.71,10.72
XAGEUR,20080613,033800,10.71,10.71,10.69,10.70
XAGEUR,20080613,034000,10.69,10.69,10.65,10.65
XAGEUR,20080613,034100,10.66,10.69,10.66,10.69
XAGEUR,20080613,034300,10.71,10.72,10.71,10.72
XAGEUR,20080613,034500,10.70,10.70,10.68,10.68
XAGEUR,20080613,034700,10.69,10.72,10.69,10.72
XAGEUR,20080613,034800,10.71,10.71,10.70,10.71
XAGEUR,20080613,034900,10.70,10.70,10.69,10.69
XAGEUR,20080613,035000,10.70,10.70,10.70,10.70
XAGEUR,20080613,035100,10.69,10.69,10.68,10.68
XAGEUR,20080613,035200,10.69,10.69,10.68,10.69
XAGEUR,20080613,035600,10.70,10.70,10.67,10.68
XAGEUR,20080613,035700,10.67,10.68,10.67,10.67
XAGEUR,20080613,035800,10.68,10.68,10.68,10.68
XAGEUR,20080613,035900,10.69,10.69,10.69,10.69
XAGEUR,20080613,040000,10.68,10.68,10.68,10.68
XAGEUR,20080613,040200,10.69,10.69,10.69,10.69
XAGEUR,20080613,040300,10.68,10.68,10.67,10.67
XAGEUR,20080613,040400,10.68,10.69,10.68,10.69
XAGEUR,20080613,040500,10.68,10.68,10.68,10.68
XAGEUR,20080613,040900,10.67,10.68,10.67,10.67
XAGEUR,20080613,041000,10.66,10.67,10.66,10.67
XAGEUR,20080613,041300,10.68,10.68,10.67,10.67
XAGEUR,20080613,041600,10.68,10.69,10.68,10.69
XAGEUR,20080613,042000,10.68,10.68,10.67,10.67
XAGEUR,20080613,042200,10.68,10.70,10.68,10.70
XAGEUR,20080613,042400,10.69,10.69,10.69,10.69
XAGEUR,20080613,042500,10.68,10.69,10.68,10.69
XAGEUR,20080613,042600,10.70,10.70,10.70,10.70
XAGEUR,20080613,042700,10.71,10.71,10.71,10.71
XAGEUR,20080613,042800,10.70,10.71,10.70,10.70
XAGEUR,20080613,042900,10.69,10.70,10.69,10.69
XAGEUR,20080613,043000,10.70,10.70,10.70,10.70
XAGEUR,20080613,043100,10.69,10.69,10.67,10.67
XAGEUR,20080613,043200,10.68,10.68,10.68,10.68
XAGEUR,20080613,043400,10.67,10.67,10.67,10.67
XAGEUR,20080613,043600,10.66,10.67,10.66,10.67
XAGEUR,20080613,043800,10.68,10.68,10.68,10.68
XAGEUR,20080613,044100,10.67,10.68,10.67,10.68
XAGEUR,20080613,044600,10.68,10.68,10.68,10.68
XAGEUR,20080613,044900,10.69,10.69,10.69,10.69
XAGEUR,20080613,045000,10.68,10.68,10.68,10.68
XAGEUR,20080613,045200,10.69,10.69,10.69,10.69
XAGEUR,20080613,045300,10.68,10.68,10.68,10.68
XAGEUR,20080613,045600,10.69,10.69,10.69,10.69
XAGEUR,20080613,045700,10.68,10.69,10.68,10.69
XAGEUR,20080613,045900,10.68,10.69,10.68,10.69
XAGEUR,20080613,050000,10.70,10.72,10.70,10.70
XAGEUR,20080613,050100,10.71,10.71,10.71,10.71
XAGEUR,20080613,050200,10.70,10.70,10.69,10.69
XAGEUR,20080613,050300,10.68,10.69,10.68,10.69
XAGEUR,20080613,050400,10.68,10.68,10.68,10.68
XAGEUR,20080613,050800,10.69,10.69,10.69,10.69
XAGEUR,20080613,050900,10.68,10.68,10.68,10.68
XAGEUR,20080613,051100,10.69,10.69,10.67,10.67
XAGEUR,20080613,051200,10.68,10.68,10.67,10.67
XAGEUR,20080613,051700,10.68,10.68,10.68,10.68
XAGEUR,20080613,051800,10.69,10.69,10.68,10.68
XAGEUR,20080613,051900,10.69,10.69,10.69,10.69
XAGEUR,20080613,052000,10.68,10.68,10.66,10.66
XAGEUR,20080613,052100,10.67,10.69,10.67,10.69
XAGEUR,20080613,052200,10.70,10.70,10.70,10.70
XAGEUR,20080613,052500,10.69,10.69,10.67,10.67
XAGEUR,20080613,052600,10.68,10.70,10.68,10.70
XAGEUR,20080613,052700,10.71,10.71,10.70,10.70
XAGEUR,20080613,052800,10.71,10.71,10.71,10.71
XAGEUR,20080613,052900,10.70,10.70,10.70,10.70
XAGEUR,20080613,053100,10.69,10.69,10.68,10.68
XAGEUR,20080613,053300,10.69,10.70,10.69,10.70
XAGEUR,20080613,053400,10.69,10.70,10.69,10.70
XAGEUR,20080613,053500,10.69,10.70,10.69,10.70
XAGEUR,20080613,053600,10.69,10.70,10.69,10.70
XAGEUR,20080613,053700,10.69,10.70,10.69,10.70
XAGEUR,20080613,053900,10.69,10.69,10.68,10.69
XAGEUR,20080613,054000,10.70,10.71,10.70,10.70
XAGEUR,20080613,054100,10.69,10.69,10.69,10.69
XAGEUR,20080613,054400,10.70,10.70,10.70,10.70
XAGEUR,20080613,054500,10.69,10.69,10.69,10.69
XAGEUR,20080613,054700,10.68,10.70,10.68,10.69
XAGEUR,20080613,054800,10.70,10.73,10.70,10.73
XAGEUR,20080613,055000,10.71,10.71,10.69,10.69
XAGEUR,20080613,055200,10.70,10.71,10.70,10.71
XAGEUR,20080613,055500,10.70,10.70,10.70,10.70
XAGEUR,20080613,060000,10.70,10.70,10.70,10.70
XAGEUR,20080613,060100,10.69,10.69,10.69,10.69
XAGEUR,20080613,060300,10.68,10.71,10.68,10.71
XAGEUR,20080613,060500,10.70,10.71,10.70,10.71
XAGEUR,20080613,060600,10.70,10.70,10.70,10.70
XAGEUR,20080613,060700,10.69,10.70,10.69,10.70
XAGEUR,20080613,060800,10.71,10.71,10.68,10.68
XAGEUR,20080613,060900,10.69,10.69,10.69,10.69
XAGEUR,20080613,061000,10.70,10.70,10.69,10.69
XAGEUR,20080613,061100,10.68,10.68,10.67,10.67
XAGEUR,20080613,061200,10.68,10.68,10.68,10.68
XAGEUR,20080613,061400,10.69,10.69,10.68,10.69
XAGEUR,20080613,061500,10.68,10.68,10.65,10.65
XAGEUR,20080613,061700,10.67,10.70,10.67,10.70
XAGEUR,20080613,061800,10.69,10.69,10.69,10.69
XAGEUR,20080613,061900,10.68,10.68,10.68,10.68
XAGEUR,20080613,062100,10.67,10.67,10.66,10.66
XAGEUR,20080613,062200,10.67,10.67,10.66,10.66
XAGEUR,20080613,062300,10.67,10.67,10.67,10.67
XAGEUR,20080613,062400,10.68,10.68,10.68,10.68
XAGEUR,20080613,062700,10.67,10.67,10.66,10.66
XAGEUR,20080613,062900,10.69,10.69,10.69,10.69
XAGEUR,20080613,063000,10.71,10.71,10.70,10.70
XAGEUR,20080613,063100,10.69,10.69,10.68,10.68
XAGEUR,20080613,063200,10.69,10.69,10.68,10.68
XAGEUR,20080613,063300,10.67,10.67,10.66,10.67
XAGEUR,20080613,063500,10.68,10.68,10.68,10.68
XAGEUR,20080613,063600,10.66,10.66,10.66,10.66
XAGEUR,20080613,063700,10.67,10.67,10.67,10.67
XAGEUR,20080613,063800,10.68,10.68,10.68,10.68
XAGEUR,20080613,063900,10.69,10.69,10.68,10.68
XAGEUR,20080613,064000,10.69,10.70,10.68,10.68
XAGEUR,20080613,064100,10.67,10.68,10.67,10.68
XAGEUR,20080613,064200,10.69,10.69,10.69,10.69
XAGEUR,20080613,064300,10.68,10.68,10.67,10.67
XAGEUR,20080613,064500,10.68,10.70,10.68,10.70
XAGEUR,20080613,064600,10.69,10.70,10.69,10.69
XAGEUR,20080613,064700,10.68,10.69,10.68,10.69
XAGEUR,20080613,064900,10.68,10.70,10.68,10.70
XAGEUR,20080613,065000,10.71,10.71,10.70,10.70
XAGEUR,20080613,065100,10.69,10.70,10.69,10.70
XAGEUR,20080613,065200,10.71,10.71,10.69,10.70
XAGEUR,20080613,065400,10.69,10.69,10.69,10.69
XAGEUR,20080613,065500,10.68,10.69,10.68,10.69
XAGEUR,20080613,065600,10.70,10.70,10.70,10.70
XAGEUR,20080613,065700,10.69,10.70,10.69,10.70
XAGEUR,20080613,065800,10.71,10.71,10.70,10.70
XAGEUR,20080613,065900,10.69,10.69,10.68,10.69
XAGEUR,20080613,070000,10.68,10.68,10.68,10.68
XAGEUR,20080613,070100,10.69,10.69,10.69,10.69
XAGEUR,20080613,070200,10.68,10.68,10.68,10.68
XAGEUR,20080613,070500,10.69,10.70,10.68,10.68
XAGEUR,20080613,070600,10.67,10.67,10.66,10.66
XAGEUR,20080613,070700,10.68,10.69,10.68,10.69
XAGEUR,20080613,070800,10.68,10.69,10.68,10.69
XAGEUR,20080613,071000,10.70,10.70,10.69,10.69
XAGEUR,20080613,071100,10.68,10.68,10.68,10.68
XAGEUR,20080613,071200,10.67,10.70,10.66,10.70
XAGEUR,20080613,071300,10.69,10.69,10.69,10.69
XAGEUR,20080613,071400,10.68,10.68,10.68,10.68
XAGEUR,20080613,071700,10.67,10.67,10.67,10.67
XAGEUR,20080613,071800,10.66,10.68,10.66,10.68
XAGEUR,20080613,071900,10.69,10.69,10.69,10.69
XAGEUR,20080613,072000,10.70,10.70,10.70,10.70
XAGEUR,20080613,072100,10.69,10.69,10.69,10.69
XAGEUR,20080613,072200,10.70,10.70,10.70,10.70
XAGEUR,20080613,072300,10.69,10.69,10.69,10.69
XAGEUR,20080613,072400,10.70,10.70,10.69,10.69
XAGEUR,20080613,072500,10.68,10.69,10.68,10.69
XAGEUR,20080613,072800,10.70,10.70,10.70,10.70
XAGEUR,20080613,072900,10.69,10.69,10.67,10.67
XAGEUR,20080613,073000,10.66,10.69,10.66,10.69
XAGEUR,20080613,073100,10.70,10.70,10.69,10.69
XAGEUR,20080613,073200,10.68,10.69,10.68,10.69
XAGEUR,20080613,073300,10.70,10.70,10.68,10.68
XAGEUR,20080613,073400,10.69,10.69,10.68,10.68
XAGEUR,20080613,073500,10.69,10.69,10.69,10.69
XAGEUR,20080613,073700,10.70,10.70,10.70,10.70
XAGEUR,20080613,073800,10.69,10.70,10.69,10.70
XAGEUR,20080613,073900,10.71,10.71,10.69,10.69
XAGEUR,20080613,074200,10.68,10.68,10.68,10.68
XAGEUR,20080613,074300,10.69,10.70,10.68,10.68
XAGEUR,20080613,074500,10.69,10.69,10.69,10.69
XAGEUR,20080613,074700,10.70,10.70,10.70,10.70
XAGEUR,20080613,074800,10.71,10.71,10.70,10.70
XAGEUR,20080613,074900,10.71,10.72,10.71,10.71
XAGEUR,20080613,075000,10.70,10.74,10.70,10.74
XAGEUR,20080613,075100,10.73,10.73,10.69,10.69
XAGEUR,20080613,075200,10.70,10.70,10.68,10.68
XAGEUR,20080613,075300,10.67,10.71,10.67,10.71
XAGEUR,20080613,075800,10.70,10.70,10.70,10.70
XAGEUR,20080613,075900,10.69,10.69,10.68,10.68
XAGEUR,20080613,080000,10.69,10.70,10.69,10.70
XAGEUR,20080613,080100,10.69,10.70,10.69,10.70
XAGEUR,20080613,080200,10.69,10.70,10.69,10.70
XAGEUR,20080613,080400,10.69,10.69,10.69,10.69
XAGEUR,20080613,080500,10.68,10.70,10.68,10.70
XAGEUR,20080613,080600,10.71,10.71,10.70,10.70
XAGEUR,20080613,080800,10.71,10.72,10.71,10.72
XAGEUR,20080613,080900,10.71,10.71,10.69,10.70
XAGEUR,20080613,081000,10.71,10.73,10.71,10.73
XAGEUR,20080613,081100,10.72,10.72,10.71,10.71
XAGEUR,20080613,081200,10.70,10.70,10.70,10.70
XAGEUR,20080613,081300,10.69,10.69,10.67,10.67
XAGEUR,20080613,081400,10.68,10.71,10.68,10.71
XAGEUR,20080613,081500,10.70,10.70,10.70,10.70
XAGEUR,20080613,081600,10.71,10.71,10.71,10.71
XAGEUR,20080613,081700,10.70,10.70,10.70,10.70
XAGEUR,20080613,081800,10.69,10.69,10.69,10.69
XAGEUR,20080613,081900,10.70,10.71,10.70,10.71
XAGEUR,20080613,082000,10.70,10.70,10.69,10.69
XAGEUR,20080613,082200,10.68,10.68,10.68,10.68
XAGEUR,20080613,082300,10.69,10.70,10.69,10.70
XAGEUR,20080613,082600,10.71,10.72,10.71,10.71
XAGEUR,20080613,082700,10.70,10.70,10.68,10.69
XAGEUR,20080613,082800,10.70,10.70,10.69,10.69
XAGEUR,20080613,082900,10.70,10.71,10.70,10.71
XAGEUR,20080613,083000,10.70,10.70,10.70,10.70
XAGEUR,20080613,083100,10.69,10.69,10.69,10.69
XAGEUR,20080613,083200,10.70,10.70,10.69,10.69
XAGEUR,20080613,083300,10.70,10.70,10.70,10.70
XAGEUR,20080613,083400,10.71,10.71,10.71,10.71
XAGEUR,20080613,083500,10.70,10.70,10.69,10.69
XAGEUR,20080613,083600,10.70,10.70,10.69,10.69
XAGEUR,20080613,083700,10.68,10.71,10.68,10.71
XAGEUR,20080613,083800,10.70,10.72,10.70,10.72
XAGEUR,20080613,083900,10.71,10.71,10.69,10.69
XAGEUR,20080613,084000,10.70,10.72,10.70,10.72
XAGEUR,20080613,084100,10.73,10.73,10.70,10.70
XAGEUR,20080613,084200,10.71,10.71,10.70,10.70
XAGEUR,20080613,084300,10.71,10.71,10.71,10.71
XAGEUR,20080613,084400,10.70,10.70,10.70,10.70
XAGEUR,20080613,084500,10.71,10.72,10.71,10.72
XAGEUR,20080613,084600,10.71,10.71,10.70,10.70
XAGEUR,20080613,084700,10.69,10.69,10.66,10.67
XAGEUR,20080613,084800,10.68,10.73,10.68,10.73
XAGEUR,20080613,084900,10.72,10.72,10.69,10.69
XAGEUR,20080613,085000,10.70,10.71,10.70,10.71
XAGEUR,20080613,085100,10.70,10.70,10.70,10.70
XAGEUR,20080613,085300,10.69,10.71,10.69,10.71
XAGEUR,20080613,085400,10.72,10.72,10.70,10.70
XAGEUR,20080613,085500,10.69,10.69,10.68,10.69
XAGEUR,20080613,085600,10.70,10.70,10.68,10.68
XAGEUR,20080613,085700,10.69,10.69,10.68,10.69
XAGEUR,20080613,085900,10.70,10.71,10.70,10.71
XAGEUR,20080613,090000,10.70,10.70,10.68,10.68
XAGEUR,20080613,090100,10.67,10.71,10.67,10.71
XAGEUR,20080613,090200,10.70,10.70,10.68,10.69
XAGEUR,20080613,090400,10.68,10.68,10.66,10.66
XAGEUR,20080613,090500,10.67,10.68,10.67,10.68
XAGEUR,20080613,090600,10.69,10.69,10.68,10.68
XAGEUR,20080613,090700,10.69,10.69,10.68,10.69
XAGEUR,20080613,090800,10.68,10.68,10.66,10.66
XAGEUR,20080613,090900,10.67,10.71,10.67,10.71
XAGEUR,20080613,091000,10.70,10.70,10.68,10.68
XAGEUR,20080613,091100,10.69,10.69,10.69,10.69
XAGEUR,20080613,091200,10.68,10.68,10.68,10.68
XAGEUR,20080613,091300,10.69,10.70,10.69,10.70
XAGEUR,20080613,091400,10.69,10.69,10.67,10.67
XAGEUR,20080613,091500,10.68,10.69,10.68,10.69
XAGEUR,20080613,091600,10.68,10.68,10.65,10.65
XAGEUR,20080613,091700,10.66,10.67,10.66,10.67
XAGEUR,20080613,091800,10.68,10.68,10.68,10.68
XAGEUR,20080613,091900,10.69,10.72,10.69,10.72
XAGEUR,20080613,092000,10.71,10.71,10.67,10.67
XAGEUR,20080613,092100,10.68,10.68,10.68,10.68
XAGEUR,20080613,092200,10.67,10.68,10.67,10.68
XAGEUR,20080613,092300,10.69,10.69,10.69,10.69
XAGEUR,20080613,092400,10.70,10.70,10.70,10.70
XAGEUR,20080613,092500,10.69,10.69,10.68,10.68
XAGEUR,20080613,092800,10.67,10.67,10.66,10.66
XAGEUR,20080613,092900,10.67,10.68,10.67,10.68
XAGEUR,20080613,093000,10.67,10.68,10.67,10.67
XAGEUR,20080613,093200,10.66,10.68,10.66,10.68
XAGEUR,20080613,093300,10.69,10.69,10.69,10.69
XAGEUR,20080613,093500,10.68,10.69,10.66,10.68
XAGEUR,20080613,093700,10.69,10.69,10.69,10.69
XAGEUR,20080613,093800,10.68,10.68,10.66,10.66
XAGEUR,20080613,093900,10.67,10.70,10.66,10.70
XAGEUR,20080613,094000,10.69,10.71,10.69,10.70
XAGEUR,20080613,094100,10.69,10.72,10.69,10.71
XAGEUR,20080613,094200,10.70,10.71,10.70,10.71
XAGEUR,20080613,094300,10.72,10.72,10.69,10.69
XAGEUR,20080613,094400,10.70,10.71,10.70,10.70
XAGEUR,20080613,094500,10.69,10.71,10.69,10.71
XAGEUR,20080613,094600,10.70,10.73,10.70,10.73
XAGEUR,20080613,094700,10.72,10.72,10.70,10.70
XAGEUR,20080613,094800,10.69,10.69,10.69,10.69
XAGEUR,20080613,094900,10.70,10.70,10.70,10.70
XAGEUR,20080613,095000,10.71,10.71,10.71,10.71
XAGEUR,20080613,095200,10.72,10.72,10.72,10.72
XAGEUR,20080613,095300,10.71,10.72,10.71,10.72
XAGEUR,20080613,095400,10.71,10.72,10.71,10.72
XAGEUR,20080613,095500,10.71,10.71,10.69,10.69
XAGEUR,20080613,095600,10.70,10.72,10.70,10.71
XAGEUR,20080613,095800,10.72,10.73,10.72,10.73
XAGEUR,20080613,095900,10.72,10.72,10.71,10.71
XAGEUR,20080613,100000,10.72,10.72,10.72,10.72
XAGEUR,20080613,100100,10.71,10.71,10.71,10.71
XAGEUR,20080613,100300,10.70,10.71,10.70,10.71
XAGEUR,20080613,100400,10.72,10.73,10.71,10.71
XAGEUR,20080613,100500,10.70,10.70,10.70,10.70
XAGEUR,20080613,100700,10.71,10.72,10.71,10.72
XAGEUR,20080613,100800,10.71,10.71,10.70,10.71
XAGEUR,20080613,100900,10.72,10.72,10.70,10.70
XAGEUR,20080613,101000,10.71,10.71,10.71,10.71
XAGEUR,20080613,101100,10.72,10.75,10.72,10.74
XAGEUR,20080613,101200,10.73,10.73,10.70,10.70
XAGEUR,20080613,101400,10.69,10.71,10.69,10.71
XAGEUR,20080613,101600,10.70,10.70,10.70,10.70
XAGEUR,20080613,101700,10.69,10.70,10.68,10.69
XAGEUR,20080613,101800,10.70,10.71,10.70,10.71
XAGEUR,20080613,101900,10.70,10.70,10.68,10.69
XAGEUR,20080613,102000,10.70,10.72,10.70,10.71
XAGEUR,20080613,102100,10.70,10.70,10.68,10.68
XAGEUR,20080613,102200,10.69,10.70,10.69,10.70
XAGEUR,20080613,102300,10.71,10.72,10.70,10.70
XAGEUR,20080613,102400,10.71,10.71,10.69,10.69
XAGEUR,20080613,102500,10.70,10.70,10.69,10.70
XAGEUR,20080613,102600,10.71,10.71,10.70,10.70
XAGEUR,20080613,102700,10.71,10.73,10.71,10.73
XAGEUR,20080613,102800,10.72,10.72,10.70,10.70
XAGEUR,20080613,102900,10.71,10.71,10.71,10.71
XAGEUR,20080613,103000,10.70,10.70,10.67,10.67
XAGEUR,20080613,103100,10.68,10.69,10.67,10.69
XAGEUR,20080613,103200,10.71,10.73,10.71,10.73
XAGEUR,20080613,103300,10.72,10.72,10.68,10.68
XAGEUR,20080613,103400,10.69,10.71,10.69,10.71
XAGEUR,20080613,103500,10.72,10.73,10.72,10.73
XAGEUR,20080613,103600,10.72,10.72,10.71,10.71
XAGEUR,20080613,103700,10.72,10.73,10.72,10.73
XAGEUR,20080613,103800,10.72,10.72,10.71,10.71
XAGEUR,20080613,103900,10.70,10.74,10.70,10.74
XAGEUR,20080613,104100,10.73,10.73,10.71,10.71
XAGEUR,20080613,104200,10.72,10.72,10.72,10.72
XAGEUR,20080613,104300,10.73,10.73,10.71,10.71
XAGEUR,20080613,104400,10.72,10.72,10.71,10.71
XAGEUR,20080613,104500,10.72,10.72,10.72,10.72
XAGEUR,20080613,104600,10.71,10.71,10.71,10.71
XAGEUR,20080613,104700,10.70,10.71,10.70,10.70
XAGEUR,20080613,104800,10.69,10.72,10.69,10.71
XAGEUR,20080613,104900,10.73,10.74,10.73,10.74
XAGEUR,20080613,105000,10.75,10.75,10.71,10.71
XAGEUR,20080613,105100,10.72,10.73,10.72,10.73
XAGEUR,20080613,105200,10.72,10.72,10.72,10.72
XAGEUR,20080613,105300,10.73,10.74,10.73,10.74
XAGEUR,20080613,105400,10.73,10.73,10.71,10.71
XAGEUR,20080613,105700,10.72,10.72,10.72,10.72
XAGEUR,20080613,105800,10.71,10.71,10.71,10.71
XAGEUR,20080613,105900,10.72,10.73,10.72,10.72
XAGEUR,20080613,110000,10.71,10.72,10.70,10.72
XAGEUR,20080613,110100,10.71,10.71,10.71,10.71
XAGEUR,20080613,110200,10.72,10.72,10.68,10.69
XAGEUR,20080613,110300,10.70,10.71,10.70,10.71
XAGEUR,20080613,110400,10.70,10.72,10.70,10.71
XAGEUR,20080613,110500,10.70,10.70,10.69,10.69
XAGEUR,20080613,110600,10.70,10.70,10.70,10.70
XAGEUR,20080613,110800,10.71,10.72,10.71,10.72
XAGEUR,20080613,110900,10.71,10.71,10.71,10.71
XAGEUR,20080613,111000,10.70,10.70,10.69,10.70
XAGEUR,20080613,111100,10.71,10.71,10.69,10.69
XAGEUR,20080613,111200,10.70,10.71,10.70,10.71
XAGEUR,20080613,111300,10.72,10.72,10.72,10.72
XAGEUR,20080613,111400,10.73,10.73,10.73,10.73
XAGEUR,20080613,111500,10.74,10.74,10.73,10.73
XAGEUR,20080613,111600,10.72,10.72,10.72,10.72
XAGEUR,20080613,111700,10.71,10.72,10.71,10.71
XAGEUR,20080613,111800,10.70,10.70,10.70,10.70
XAGEUR,20080613,111900,10.71,10.72,10.71,10.72
XAGEUR,20080613,112000,10.73,10.73,10.73,10.73
XAGEUR,20080613,112100,10.72,10.72,10.70,10.71
XAGEUR,20080613,112200,10.70,10.71,10.70,10.70
XAGEUR,20080613,112300,10.71,10.73,10.71,10.72
XAGEUR,20080613,112400,10.73,10.73,10.73,10.73
XAGEUR,20080613,112500,10.72,10.72,10.72,10.72
XAGEUR,20080613,112600,10.71,10.72,10.71,10.72
XAGEUR,20080613,112700,10.73,10.74,10.73,10.74
XAGEUR,20080613,112800,10.73,10.73,10.71,10.71
XAGEUR,20080613,112900,10.72,10.73,10.72,10.73
XAGEUR,20080613,113000,10.72,10.72,10.70,10.71
XAGEUR,20080613,113100,10.70,10.71,10.69,10.71
XAGEUR,20080613,113200,10.72,10.72,10.70,10.70
XAGEUR,20080613,113300,10.69,10.69,10.67,10.67
XAGEUR,20080613,113400,10.66,10.66,10.64,10.64
XAGEUR,20080613,113500,10.65,10.67,10.65,10.67
XAGEUR,20080613,113600,10.66,10.67,10.66,10.66
XAGEUR,20080613,113700,10.67,10.67,10.66,10.66
XAGEUR,20080613,113800,10.67,10.68,10.67,10.67
XAGEUR,20080613,113900,10.66,10.68,10.66,10.68
XAGEUR,20080613,114000,10.67,10.67,10.65,10.65
XAGEUR,20080613,114100,10.66,10.66,10.66,10.66
XAGEUR,20080613,114200,10.65,10.65,10.65,10.65
XAGEUR,20080613,114600,10.66,10.66,10.65,10.65
XAGEUR,20080613,114800,10.64,10.64,10.64,10.64
XAGEUR,20080613,114900,10.65,10.65,10.65,10.65
XAGEUR,20080613,115000,10.66,10.66,10.66,10.66
XAGEUR,20080613,115100,10.65,10.65,10.64,10.64
XAGEUR,20080613,115200,10.63,10.63,10.63,10.63
XAGEUR,20080613,115300,10.64,10.66,10.64,10.65
XAGEUR,20080613,115400,10.64,10.65,10.64,10.65
XAGEUR,20080613,115500,10.64,10.64,10.63,10.63
XAGEUR,20080613,115600,10.64,10.65,10.64,10.64
XAGEUR,20080613,115700,10.65,10.65,10.65,10.65
XAGEUR,20080613,115900,10.66,10.68,10.66,10.68
XAGEUR,20080613,120000,10.67,10.67,10.65,10.65
XAGEUR,20080613,120100,10.64,10.65,10.64,10.65
XAGEUR,20080613,120200,10.64,10.64,10.64,10.64
XAGEUR,20080613,120300,10.65,10.65,10.63,10.63
XAGEUR,20080613,120400,10.64,10.65,10.63,10.64
XAGEUR,20080613,120500,10.65,10.65,10.63,10.63
XAGEUR,20080613,120600,10.64,10.64,10.62,10.62
XAGEUR,20080613,120700,10.63,10.65,10.63,10.65
XAGEUR,20080613,120800,10.64,10.64,10.64,10.64
XAGEUR,20080613,121000,10.65,10.66,10.65,10.65
XAGEUR,20080613,121100,10.64,10.64,10.64,10.64
XAGEUR,20080613,121200,10.63,10.64,10.63,10.63
XAGEUR,20080613,121300,10.64,10.68,10.64,10.68
XAGEUR,20080613,121400,10.66,10.66,10.63,10.63
XAGEUR,20080613,121500,10.65,10.66,10.65,10.66
XAGEUR,20080613,121600,10.65,10.65,10.65,10.65
XAGEUR,20080613,121800,10.66,10.66,10.65,10.65
XAGEUR,20080613,121900,10.64,10.66,10.64,10.65
XAGEUR,20080613,122000,10.66,10.67,10.66,10.67
XAGEUR,20080613,122100,10.66,10.67,10.66,10.66
XAGEUR,20080613,122200,10.67,10.67,10.64,10.64
XAGEUR,20080613,122300,10.65,10.65,10.65,10.65
XAGEUR,20080613,122400,10.64,10.64,10.63,10.63
XAGEUR,20080613,122500,10.64,10.65,10.64,10.65
XAGEUR,20080613,122700,10.64,10.64,10.63,10.63
XAGEUR,20080613,122800,10.64,10.68,10.64,10.67
XAGEUR,20080613,122900,10.65,10.65,10.65,10.65
XAGEUR,20080613,123000,10.63,10.66,10.63,10.66
XAGEUR,20080613,123100,10.65,10.65,10.64,10.64
XAGEUR,20080613,123300,10.63,10.63,10.59,10.62
XAGEUR,20080613,123400,10.63,10.64,10.63,10.64
XAGEUR,20080613,123600,10.63,10.64,10.62,10.62
XAGEUR,20080613,123700,10.61,10.63,10.60,10.63
XAGEUR,20080613,123800,10.62,10.62,10.62,10.62
XAGEUR,20080613,123900,10.61,10.61,10.60,10.60
XAGEUR,20080613,124000,10.61,10.61,10.60,10.60
XAGEUR,20080613,124100,10.61,10.61,10.59,10.59
XAGEUR,20080613,124200,10.60,10.61,10.60,10.61
XAGEUR,20080613,124300,10.62,10.64,10.62,10.62
XAGEUR,20080613,124500,10.63,10.63,10.63,10.63
XAGEUR,20080613,124600,10.62,10.62,10.61,10.61
XAGEUR,20080613,124700,10.62,10.62,10.62,10.62
XAGEUR,20080613,124800,10.61,10.62,10.61,10.62
XAGEUR,20080613,124900,10.63,10.66,10.63,10.65
XAGEUR,20080613,125000,10.64,10.64,10.64,10.64
XAGEUR,20080613,125100,10.63,10.63,10.61,10.62
XAGEUR,20080613,125200,10.61,10.63,10.61,10.63
XAGEUR,20080613,125300,10.62,10.62,10.62,10.62
XAGEUR,20080613,125400,10.63,10.66,10.62,10.65
XAGEUR,20080613,125500,10.64,10.64,10.64,10.64
XAGEUR,20080613,125600,10.65,10.65,10.64,10.64
XAGEUR,20080613,125700,10.63,10.63,10.63,10.63
XAGEUR,20080613,125800,10.62,10.64,10.62,10.63
XAGEUR,20080613,125900,10.62,10.63,10.62,10.63
XAGEUR,20080613,130000,10.62,10.62,10.62,10.62
XAGEUR,20080613,130100,10.63,10.63,10.62,10.62
XAGEUR,20080613,130200,10.63,10.63,10.63,10.63
XAGEUR,20080613,130300,10.62,10.63,10.62,10.62
XAGEUR,20080613,130400,10.63,10.63,10.61,10.61
XAGEUR,20080613,130500,10.62,10.62,10.62,10.62
XAGEUR,20080613,130600,10.61,10.61,10.58,10.59
XAGEUR,20080613,130700,10.60,10.62,10.60,10.62
XAGEUR,20080613,130800,10.61,10.61,10.59,10.60
XAGEUR,20080613,130900,10.59,10.59,10.59,10.59
XAGEUR,20080613,131000,10.60,10.60,10.59,10.60
XAGEUR,20080613,131100,10.59,10.60,10.59,10.60
XAGEUR,20080613,131300,10.59,10.60,10.59,10.60
XAGEUR,20080613,131400,10.59,10.59,10.59,10.59
XAGEUR,20080613,131500,10.60,10.61,10.60,10.61
XAGEUR,20080613,131600,10.60,10.60,10.59,10.59
XAGEUR,20080613,131700,10.60,10.61,10.60,10.61
XAGEUR,20080613,131800,10.60,10.60,10.60,10.60
XAGEUR,20080613,131900,10.61,10.61,10.60,10.60
XAGEUR,20080613,132000,10.61,10.61,10.58,10.58
XAGEUR,20080613,132100,10.60,10.64,10.60,10.64
XAGEUR,20080613,132200,10.63,10.63,10.59,10.59
XAGEUR,20080613,132300,10.58,10.58,10.58,10.58
XAGEUR,20080613,132400,10.59,10.61,10.59,10.61
XAGEUR,20080613,132500,10.60,10.60,10.60,10.60
XAGEUR,20080613,132600,10.61,10.61,10.61,10.61
XAGEUR,20080613,132700,10.62,10.62,10.62,10.62
XAGEUR,20080613,132800,10.61,10.63,10.61,10.63
XAGEUR,20080613,132900,10.62,10.62,10.61,10.61
XAGEUR,20080613,133000,10.62,10.63,10.62,10.63
XAGEUR,20080613,133100,10.62,10.62,10.62,10.62
XAGEUR,20080613,133200,10.63,10.65,10.63,10.65
XAGEUR,20080613,133300,10.64,10.65,10.64,10.65
XAGEUR,20080613,133400,10.64,10.64,10.63,10.63
XAGEUR,20080613,133600,10.62,10.65,10.62,10.65
XAGEUR,20080613,133700,10.64,10.64,10.64,10.64
XAGEUR,20080613,133800,10.63,10.63,10.63,10.63
XAGEUR,20080613,133900,10.64,10.64,10.63,10.63
XAGEUR,20080613,134000,10.64,10.65,10.64,10.65
XAGEUR,20080613,134100,10.66,10.68,10.66,10.68
XAGEUR,20080613,134200,10.67,10.67,10.64,10.64
XAGEUR,20080613,134300,10.65,10.65,10.65,10.65
XAGEUR,20080613,134400,10.66,10.67,10.65,10.65
XAGEUR,20080613,134500,10.66,10.67,10.66,10.67
XAGEUR,20080613,134600,10.68,10.69,10.66,10.66
XAGEUR,20080613,134700,10.65,10.66,10.65,10.66
XAGEUR,20080613,134800,10.67,10.67,10.66,10.66
XAGEUR,20080613,134900,10.65,10.66,10.65,10.65
XAGEUR,20080613,135000,10.64,10.65,10.64,10.65
XAGEUR,20080613,135100,10.66,10.66,10.66,10.66
XAGEUR,20080613,135200,10.65,10.65,10.62,10.63
XAGEUR,20080613,135300,10.64,10.65,10.64,10.65
XAGEUR,20080613,135400,10.64,10.65,10.64,10.65
XAGEUR,20080613,135600,10.64,10.65,10.64,10.65
XAGEUR,20080613,135800,10.64,10.64,10.64,10.64
XAGEUR,20080613,135900,10.65,10.66,10.65,10.66
XAGEUR,20080613,140000,10.65,10.65,10.64,10.64
XAGEUR,20080613,140100,10.63,10.63,10.62,10.62
XAGEUR,20080613,140200,10.63,10.64,10.63,10.64
XAGEUR,20080613,140400,10.65,10.65,10.65,10.65
XAGEUR,20080613,140500,10.64,10.64,10.63,10.63
XAGEUR,20080613,140600,10.62,10.62,10.62,10.62
XAGEUR,20080613,140700,10.63,10.64,10.63,10.64
XAGEUR,20080613,140800,10.63,10.63,10.62,10.63
XAGEUR,20080613,140900,10.64,10.64,10.64,10.64
XAGEUR,20080613,141000,10.63,10.63,10.63,10.63
XAGEUR,20080613,141200,10.62,10.62,10.61,10.61
XAGEUR,20080613,141300,10.63,10.65,10.63,10.65
XAGEUR,20080613,141400,10.64,10.65,10.64,10.65
XAGEUR,20080613,141500,10.64,10.64,10.64,10.64
XAGEUR,20080613,141600,10.65,10.65,10.63,10.63
XAGEUR,20080613,141700,10.65,10.66,10.65,10.65
XAGEUR,20080613,141800,10.64,10.64,10.64,10.64
XAGEUR,20080613,141900,10.63,10.65,10.63,10.65
XAGEUR,20080613,142000,10.66,10.66,10.65,10.65
XAGEUR,20080613,142100,10.66,10.66,10.64,10.64
XAGEUR,20080613,142200,10.65,10.68,10.65,10.68
XAGEUR,20080613,142300,10.67,10.69,10.67,10.69
XAGEUR,20080613,142400,10.68,10.68,10.67,10.67
XAGEUR,20080613,142500,10.68,10.69,10.68,10.69
XAGEUR,20080613,142700,10.70,10.72,10.70,10.71
XAGEUR,20080613,142800,10.72,10.73,10.71,10.73
XAGEUR,20080613,142900,10.72,10.74,10.72,10.74
XAGEUR,20080613,143000,10.75,10.75,10.72,10.73
XAGEUR,20080613,143100,10.74,10.74,10.71,10.71
XAGEUR,20080613,143200,10.72,10.72,10.71,10.71
XAGEUR,20080613,143300,10.70,10.73,10.70,10.73
XAGEUR,20080613,143400,10.74,10.75,10.74,10.75
XAGEUR,20080613,143500,10.74,10.74,10.74,10.74
XAGEUR,20080613,143600,10.73,10.76,10.73,10.76
XAGEUR,20080613,143700,10.75,10.77,10.74,10.77
XAGEUR,20080613,143800,10.76,10.76,10.73,10.73
XAGEUR,20080613,143900,10.72,10.73,10.72,10.73
XAGEUR,20080613,144000,10.74,10.76,10.74,10.75
XAGEUR,20080613,144100,10.76,10.76,10.73,10.73
XAGEUR,20080613,144200,10.72,10.72,10.72,10.72
XAGEUR,20080613,144300,10.71,10.72,10.71,10.71
XAGEUR,20080613,144400,10.73,10.73,10.71,10.71
XAGEUR,20080613,144600,10.70,10.72,10.70,10.72
XAGEUR,20080613,144700,10.71,10.72,10.71,10.71
XAGEUR,20080613,144800,10.72,10.73,10.71,10.72
XAGEUR,20080613,144900,10.73,10.74,10.73,10.74
XAGEUR,20080613,145000,10.75,10.76,10.75,10.76
XAGEUR,20080613,145100,10.75,10.75,10.74,10.74
XAGEUR,20080613,145200,10.75,10.76,10.75,10.76
XAGEUR,20080613,145300,10.77,10.77,10.77,10.77
XAGEUR,20080613,145400,10.76,10.77,10.76,10.77
XAGEUR,20080613,145500,10.76,10.76,10.75,10.75
XAGEUR,20080613,145600,10.76,10.78,10.76,10.78
XAGEUR,20080613,145700,10.77,10.77,10.76,10.76
XAGEUR,20080613,145800,10.75,10.79,10.75,10.79
XAGEUR,20080613,145900,10.78,10.79,10.77,10.78
XAGEUR,20080613,150000,10.77,10.78,10.77,10.77
XAGEUR,20080613,150100,10.78,10.78,10.76,10.76
XAGEUR,20080613,150200,10.77,10.77,10.77,10.77
XAGEUR,20080613,150300,10.76,10.76,10.76,10.76
XAGEUR,20080613,150600,10.77,10.77,10.75,10.75
XAGEUR,20080613,150700,10.74,10.78,10.73,10.78
XAGEUR,20080613,150800,10.77,10.77,10.74,10.77
XAGEUR,20080613,150900,10.76,10.76,10.74,10.74
XAGEUR,20080613,151000,10.75,10.76,10.72,10.76
XAGEUR,20080613,151100,10.75,10.76,10.75,10.76
XAGEUR,20080613,151200,10.75,10.75,10.73,10.73
XAGEUR,20080613,151300,10.74,10.74,10.71,10.71
XAGEUR,20080613,151400,10.72,10.73,10.71,10.73
XAGEUR,20080613,151500,10.74,10.74,10.72,10.72
XAGEUR,20080613,151600,10.73,10.74,10.73,10.74
XAGEUR,20080613,151700,10.75,10.75,10.74,10.74
XAGEUR,20080613,151800,10.73,10.73,10.72,10.72
XAGEUR,20080613,151900,10.73,10.75,10.73,10.74
XAGEUR,20080613,152000,10.73,10.74,10.73,10.74
XAGEUR,20080613,152200,10.73,10.73,10.73,10.73
XAGEUR,20080613,152300,10.72,10.72,10.71,10.71
XAGEUR,20080613,152400,10.72,10.72,10.72,10.72
XAGEUR,20080613,152500,10.71,10.72,10.71,10.71
XAGEUR,20080613,152600,10.72,10.72,10.72,10.72
XAGEUR,20080613,152700,10.71,10.73,10.71,10.73
XAGEUR,20080613,152900,10.72,10.72,10.70,10.70
XAGEUR,20080613,153000,10.71,10.71,10.70,10.70
XAGEUR,20080613,153100,10.71,10.72,10.70,10.72
XAGEUR,20080613,153300,10.71,10.72,10.71,10.72
XAGEUR,20080613,153400,10.73,10.73,10.73,10.73
XAGEUR,20080613,153500,10.74,10.74,10.74,10.74
XAGEUR,20080613,153600,10.75,10.77,10.75,10.77
XAGEUR,20080613,153700,10.78,10.78,10.75,10.75
XAGEUR,20080613,153800,10.76,10.79,10.76,10.79
XAGEUR,20080613,153900,10.80,10.80,10.77,10.77
XAGEUR,20080613,154000,10.76,10.76,10.74,10.76
XAGEUR,20080613,154100,10.75,10.79,10.75,10.79
XAGEUR,20080613,154200,10.78,10.78,10.76,10.77
XAGEUR,20080613,154400,10.76,10.76,10.75,10.76
XAGEUR,20080613,154500,10.75,10.75,10.75,10.75
XAGEUR,20080613,154700,10.76,10.77,10.76,10.77
XAGEUR,20080613,154800,10.76,10.76,10.75,10.75
XAGEUR,20080613,155000,10.74,10.74,10.74,10.74
XAGEUR,20080613,155200,10.75,10.77,10.75,10.76
XAGEUR,20080613,155400,10.77,10.77,10.75,10.75
XAGEUR,20080613,155500,10.76,10.77,10.76,10.77
XAGEUR,20080613,155600,10.78,10.78,10.76,10.76
XAGEUR,20080613,155700,10.77,10.77,10.76,10.76
XAGEUR,20080613,155800,10.75,10.77,10.75,10.76
XAGEUR,20080613,155900,10.75,10.75,10.73,10.73
XAGEUR,20080613,160000,10.74,10.76,10.74,10.74
XAGEUR,20080613,160100,10.73,10.73,10.73,10.73
XAGEUR,20080613,160200,10.72,10.72,10.72,10.72
XAGEUR,20080613,160300,10.73,10.74,10.73,10.74
XAGEUR,20080613,160400,10.75,10.75,10.73,10.73
XAGEUR,20080613,160600,10.74,10.74,10.72,10.72
XAGEUR,20080613,160700,10.73,10.73,10.71,10.71
XAGEUR,20080613,160800,10.72,10.73,10.72,10.72
XAGEUR,20080613,160900,10.73,10.74,10.73,10.74
XAGEUR,20080613,161000,10.73,10.73,10.72,10.72
XAGEUR,20080613,161100,10.73,10.73,10.72,10.72
XAGEUR,20080613,161200,10.73,10.73,10.72,10.72
XAGEUR,20080613,161300,10.71,10.72,10.71,10.71
XAGEUR,20080613,161400,10.72,10.72,10.71,10.71
XAGEUR,20080613,161500,10.70,10.71,10.69,10.71
XAGEUR,20080613,161600,10.70,10.70,10.69,10.70
XAGEUR,20080613,161700,10.69,10.69,10.68,10.69
XAGEUR,20080613,161800,10.70,10.71,10.70,10.70
XAGEUR,20080613,161900,10.69,10.69,10.69,10.69
XAGEUR,20080613,162000,10.70,10.70,10.69,10.69
XAGEUR,20080613,162100,10.70,10.71,10.70,10.71
XAGEUR,20080613,162200,10.70,10.71,10.68,10.68
XAGEUR,20080613,162300,10.69,10.69,10.69,10.69
XAGEUR,20080613,162400,10.68,10.71,10.67,10.71
XAGEUR,20080613,162500,10.70,10.70,10.67,10.67
XAGEUR,20080613,162600,10.69,10.71,10.69,10.69
XAGEUR,20080613,162700,10.68,10.70,10.68,10.70
XAGEUR,20080613,162800,10.69,10.69,10.66,10.66
XAGEUR,20080613,162900,10.68,10.70,10.68,10.69
XAGEUR,20080613,163000,10.68,10.70,10.68,10.70
XAGEUR,20080613,163100,10.69,10.69,10.69,10.69
XAGEUR,20080613,163200,10.70,10.70,10.69,10.69
XAGEUR,20080613,163300,10.68,10.68,10.67,10.67
XAGEUR,20080613,163400,10.68,10.69,10.68,10.69
XAGEUR,20080613,163500,10.70,10.70,10.69,10.69
XAGEUR,20080613,163600,10.68,10.69,10.67,10.69
XAGEUR,20080613,163800,10.70,10.70,10.70,10.70
XAGEUR,20080613,164000,10.69,10.69,10.67,10.67
XAGEUR,20080613,164100,10.68,10.73,10.68,10.73
XAGEUR,20080613,164200,10.72,10.72,10.69,10.69
XAGEUR,20080613,164300,10.70,10.71,10.70,10.70
XAGEUR,20080613,164400,10.71,10.71,10.71,10.71
XAGEUR,20080613,164500,10.72,10.72,10.72,10.72
XAGEUR,20080613,164600,10.71,10.71,10.69,10.69
XAGEUR,20080613,164700,10.70,10.70,10.70,10.70
XAGEUR,20080613,164800,10.71,10.71,10.71,10.71
XAGEUR,20080613,164900,10.70,10.70,10.70,10.70
XAGEUR,20080613,165000,10.71,10.72,10.71,10.72
XAGEUR,20080613,165100,10.71,10.72,10.71,10.71
XAGEUR,20080613,165200,10.72,10.72,10.71,10.71
XAGEUR,20080613,165300,10.72,10.72,10.71,10.71
XAGEUR,20080613,165400,10.70,10.71,10.70,10.71
XAGEUR,20080613,165500,10.70,10.72,10.70,10.72
XAGEUR,20080613,165600,10.71,10.71,10.70,10.70
XAGEUR,20080613,165700,10.71,10.72,10.71,10.72
XAGEUR,20080613,165800,10.71,10.71,10.69,10.69
XAGEUR,20080613,165900,10.70,10.70,10.69,10.69
XAGEUR,20080613,170000,10.68,10.70,10.68,10.70
XAGEUR,20080613,170100,10.72,10.73,10.72,10.73
XAGEUR,20080613,170200,10.72,10.72,10.68,10.68
XAGEUR,20080613,170300,10.69,10.69,10.69,10.69
XAGEUR,20080613,170500,10.70,10.70,10.69,10.69
XAGEUR,20080613,170700,10.68,10.69,10.68,10.69
XAGEUR,20080613,170800,10.70,10.70,10.70,10.70
XAGEUR,20080613,170900,10.71,10.71,10.71,10.71
XAGEUR,20080613,171000,10.70,10.70,10.68,10.68
XAGEUR,20080613,171100,10.69,10.70,10.69,10.70
XAGEUR,20080613,171200,10.69,10.69,10.69,10.69
XAGEUR,20080613,171300,10.70,10.72,10.70,10.71
XAGEUR,20080613,171400,10.70,10.70,10.70,10.70
XAGEUR,20080613,171500,10.69,10.69,10.67,10.68
XAGEUR,20080613,171600,10.67,10.70,10.67,10.70
XAGEUR,20080613,171700,10.72,10.74,10.72,10.74
XAGEUR,20080613,171800,10.73,10.74,10.73,10.73
XAGEUR,20080613,171900,10.72,10.72,10.72,10.72
XAGEUR,20080613,172100,10.71,10.71,10.71,10.71
XAGEUR,20080613,172200,10.72,10.74,10.72,10.74
XAGEUR,20080613,172300,10.73,10.73,10.72,10.72
XAGEUR,20080613,172400,10.71,10.71,10.68,10.68
XAGEUR,20080613,172500,10.69,10.73,10.69,10.73
XAGEUR,20080613,172600,10.72,10.72,10.69,10.70
XAGEUR,20080613,172700,10.71,10.74,10.71,10.74
XAGEUR,20080613,172800,10.73,10.73,10.72,10.72
XAGEUR,20080613,172900,10.71,10.71,10.69,10.69
XAGEUR,20080613,173000,10.70,10.72,10.70,10.72
XAGEUR,20080613,173100,10.73,10.74,10.72,10.73
XAGEUR,20080613,173200,10.72,10.73,10.72,10.73
XAGEUR,20080613,173300,10.72,10.72,10.72,10.72
XAGEUR,20080613,173400,10.71,10.73,10.71,10.73
XAGEUR,20080613,173700,10.74,10.74,10.73,10.73
XAGEUR,20080613,173800,10.74,10.74,10.73,10.74
XAGEUR,20080613,173900,10.73,10.73,10.70,10.70
XAGEUR,20080613,174000,10.71,10.72,10.71,10.72
XAGEUR,20080613,174100,10.73,10.76,10.73,10.75
XAGEUR,20080613,174200,10.74,10.74,10.73,10.73
XAGEUR,20080613,174300,10.72,10.72,10.72,10.72
XAGEUR,20080613,174400,10.71,10.71,10.71,10.71
XAGEUR,20080613,174500,10.70,10.70,10.67,10.67
XAGEUR,20080613,174600,10.68,10.71,10.68,10.71
XAGEUR,20080613,174700,10.70,10.71,10.69,10.71
XAGEUR,20080613,174800,10.72,10.72,10.71,10.71
XAGEUR,20080613,174900,10.70,10.73,10.70,10.73
XAGEUR,20080613,175000,10.72,10.72,10.71,10.71
XAGEUR,20080613,175100,10.70,10.71,10.70,10.71
XAGEUR,20080613,175200,10.72,10.72,10.69,10.70
XAGEUR,20080613,175300,10.71,10.73,10.71,10.73
XAGEUR,20080613,175400,10.74,10.75,10.72,10.73
XAGEUR,20080613,175500,10.74,10.74,10.73,10.74
XAGEUR,20080613,175600,10.73,10.73,10.72,10.72
XAGEUR,20080613,175700,10.71,10.71,10.69,10.70
XAGEUR,20080613,175800,10.71,10.72,10.71,10.71
XAGEUR,20080613,175900,10.72,10.72,10.71,10.72
XAGEUR,20080613,180000,10.73,10.74,10.73,10.74
XAGEUR,20080613,180100,10.73,10.74,10.73,10.73
XAGEUR,20080613,180200,10.72,10.72,10.71,10.71
XAGEUR,20080613,180300,10.72,10.73,10.71,10.73
XAGEUR,20080613,180400,10.72,10.73,10.72,10.73
XAGEUR,20080613,180600,10.72,10.72,10.71,10.72
XAGEUR,20080613,180700,10.73,10.73,10.73,10.73
XAGEUR,20080613,180800,10.72,10.72,10.72,10.72
XAGEUR,20080613,180900,10.73,10.73,10.73,10.73
XAGEUR,20080613,181000,10.72,10.73,10.72,10.73
XAGEUR,20080613,181100,10.72,10.72,10.72,10.72
XAGEUR,20080613,181300,10.73,10.74,10.73,10.74
XAGEUR,20080613,181400,10.73,10.73,10.72,10.72
XAGEUR,20080613,181600,10.71,10.72,10.70,10.70
XAGEUR,20080613,181700,10.71,10.71,10.71,10.71
XAGEUR,20080613,181900,10.72,10.72,10.72,10.72
XAGEUR,20080613,182000,10.73,10.73,10.73,10.73
XAGEUR,20080613,182100,10.72,10.72,10.71,10.71
XAGEUR,20080613,182200,10.72,10.72,10.71,10.71
XAGEUR,20080613,182400,10.70,10.71,10.70,10.71
XAGEUR,20080613,182500,10.72,10.73,10.72,10.73
XAGEUR,20080613,182600,10.72,10.72,10.70,10.70
XAGEUR,20080613,182700,10.71,10.72,10.71,10.72
XAGEUR,20080613,182800,10.73,10.73,10.71,10.71
XAGEUR,20080613,182900,10.72,10.72,10.72,10.72
XAGEUR,20080613,183000,10.71,10.73,10.71,10.72
XAGEUR,20080613,183100,10.71,10.71,10.71,10.71
XAGEUR,20080613,183200,10.70,10.70,10.70,10.70
XAGEUR,20080613,183400,10.69,10.69,10.64,10.65
XAGEUR,20080613,183500,10.66,10.66,10.66,10.66
XAGEUR,20080613,183600,10.67,10.69,10.66,10.69
XAGEUR,20080613,183700,10.70,10.70,10.68,10.68
XAGEUR,20080613,183800,10.67,10.68,10.67,10.68
XAGEUR,20080613,183900,10.69,10.69,10.69,10.69
XAGEUR,20080613,184100,10.70,10.70,10.69,10.70
XAGEUR,20080613,184300,10.69,10.70,10.69,10.70
XAGEUR,20080613,184500,10.71,10.71,10.70,10.71
XAGEUR,20080613,184600,10.70,10.70,10.69,10.69
XAGEUR,20080613,184700,10.68,10.71,10.68,10.70
XAGEUR,20080613,184800,10.69,10.69,10.69,10.69
XAGEUR,20080613,184900,10.70,10.70,10.70,10.70
XAGEUR,20080613,185000,10.69,10.70,10.69,10.70
XAGEUR,20080613,185100,10.71,10.73,10.71,10.72
XAGEUR,20080613,185200,10.71,10.71,10.70,10.70
XAGEUR,20080613,185300,10.69,10.71,10.69,10.71
XAGEUR,20080613,185400,10.70,10.71,10.69,10.69
XAGEUR,20080613,185500,10.70,10.70,10.70,10.70
XAGEUR,20080613,185600,10.71,10.71,10.71,10.71
XAGEUR,20080613,185700,10.70,10.70,10.70,10.70
XAGEUR,20080613,185900,10.69,10.70,10.69,10.70
XAGEUR,20080613,190000,10.69,10.69,10.69,10.69
XAGEUR,20080613,190100,10.70,10.71,10.70,10.71
XAGEUR,20080613,190200,10.70,10.71,10.70,10.71
XAGEUR,20080613,190300,10.72,10.72,10.72,10.72
XAGEUR,20080613,190400,10.73,10.73,10.69,10.69
XAGEUR,20080613,190500,10.70,10.70,10.69,10.69
XAGEUR,20080613,190600,10.68,10.69,10.68,10.69
XAGEUR,20080613,190700,10.72,10.74,10.72,10.73
XAGEUR,20080613,190800,10.72,10.72,10.71,10.71
XAGEUR,20080613,191100,10.72,10.72,10.71,10.71
XAGEUR,20080613,191300,10.70,10.70,10.70,10.70
XAGEUR,20080613,191400,10.71,10.71,10.71,10.71
XAGEUR,20080613,191600,10.72,10.72,10.72,10.72
XAGEUR,20080613,191700,10.71,10.71,10.68,10.68
XAGEUR,20080613,191800,10.70,10.74,10.70,10.74
XAGEUR,20080613,191900,10.73,10.73,10.70,10.70
XAGEUR,20080613,192000,10.69,10.70,10.69,10.69
XAGEUR,20080613,192100,10.70,10.71,10.70,10.71
XAGEUR,20080613,192200,10.72,10.73,10.72,10.73
XAGEUR,20080613,192400,10.74,10.74,10.74,10.74
XAGEUR,20080613,192600,10.75,10.76,10.75,10.76
XAGEUR,20080613,192700,10.75,10.75,10.75,10.75
XAGEUR,20080613,192800,10.74,10.74,10.72,10.72
XAGEUR,20080613,192900,10.73,10.75,10.73,10.75
XAGEUR,20080613,193000,10.76,10.76,10.72,10.72
XAGEUR,20080613,193100,10.73,10.74,10.73,10.74
XAGEUR,20080613,193200,10.75,10.75,10.73,10.73
XAGEUR,20080613,193300,10.72,10.72,10.71,10.71
XAGEUR,20080613,193400,10.72,10.72,10.72,10.72
XAGEUR,20080613,193500,10.73,10.75,10.73,10.75
XAGEUR,20080613,193700,10.76,10.76,10.76,10.76
XAGEUR,20080613,193800,10.75,10.75,10.72,10.72
XAGEUR,20080613,193900,10.73,10.75,10.73,10.75
XAGEUR,20080613,194000,10.74,10.74,10.72,10.72
XAGEUR,20080613,194100,10.73,10.73,10.73,10.73
XAGEUR,20080613,194200,10.74,10.75,10.74,10.75
XAGEUR,20080613,194300,10.74,10.74,10.73,10.73
XAGEUR,20080613,194400,10.74,10.74,10.74,10.74
XAGEUR,20080613,194500,10.73,10.73,10.73,10.73
XAGEUR,20080613,194600,10.72,10.72,10.72,10.72
XAGEUR,20080613,194700,10.71,10.71,10.71,10.71
XAGEUR,20080613,194800,10.70,10.74,10.70,10.72
XAGEUR,20080613,194900,10.73,10.73,10.72,10.72
XAGEUR,20080613,195000,10.73,10.73,10.73,10.73
XAGEUR,20080613,195200,10.74,10.74,10.74,10.74
XAGEUR,20080613,195300,10.73,10.74,10.73,10.74
XAGEUR,20080613,195500,10.73,10.73,10.72,10.72
XAGEUR,20080613,195600,10.73,10.73,10.73,10.73
XAGEUR,20080613,195700,10.72,10.72,10.72,10.72
XAGEUR,20080613,195800,10.73,10.73,10.73,10.73
XAGEUR,20080613,200100,10.72,10.72,10.72,10.72
XAGEUR,20080613,200200,10.70,10.72,10.70,10.72
XAGEUR,20080613,200400,10.73,10.75,10.73,10.75
XAGEUR,20080613,200700,10.74,10.74,10.72,10.72
XAGEUR,20080613,200800,10.73,10.73,10.73,10.73
XAGEUR,20080613,200900,10.72,10.72,10.72,10.72
XAGEUR,20080613,201100,10.73,10.73,10.73,10.73
XAGEUR,20080613,201200,10.72,10.74,10.72,10.74
XAGEUR,20080613,201400,10.73,10.73,10.72,10.73
XAGEUR,20080613,201900,10.73,10.73,10.73,10.73
XAGEUR,20080613,202100,10.72,10.72,10.72,10.72
XAGEUR,20080613,202300,10.73,10.73,10.73,10.73
XAGEUR,20080613,202800,10.72,10.73,10.72,10.73
XAGEUR,20080613,203100,10.72,10.72,10.72,10.72
XAGEUR,20080613,203300,10.73,10.73,10.73,10.73
XAGEUR,20080613,203400,10.72,10.72,10.72,10.72
XAGEUR,20080613,203500,10.71,10.71,10.71,10.71
XAGEUR,20080613,203600,10.72,10.72,10.71,10.71
XAGEUR,20080613,203700,10.72,10.73,10.72,10.73
XAGEUR,20080613,204100,10.74,10.75,10.74,10.75
XAGEUR,20080613,204200,10.74,10.74,10.72,10.72
XAGEUR,20080613,204400,10.73,10.74,10.73,10.74
XAGEUR,20080613,204500,10.73,10.73,10.71,10.71
XAGEUR,20080613,204700,10.73,10.74,10.73,10.73
XAGEUR,20080613,204800,10.74,10.76,10.74,10.76
XAGEUR,20080613,204900,10.75,10.75,10.73,10.73
XAGEUR,20080613,205200,10.72,10.72,10.72,10.72
XAGEUR,20080613,205400,10.73,10.73,10.73,10.73
XAGEUR,20080613,205500,10.72,10.73,10.72,10.73
XAGEUR,20080613,205600,10.74,10.74,10.74,10.74
XAGEUR,20080613,205700,10.73,10.73,10.71,10.72
XAGEUR,20080613,205800,10.73,10.73,10.73,10.73
XAGEUR,20080613,210000,10.74,10.74,10.74,10.74
XAGEUR,20080613,210100,10.73,10.73,10.73,10.73
XAGEUR,20080613,210300,10.74,10.74,10.72,10.72
XAGEUR,20080613,210400,10.73,10.74,10.73,10.74
XAGEUR,20080613,210500,10.75,10.75,10.73,10.73
XAGEUR,20080613,210600,10.74,10.75,10.74,10.75
XAGEUR,20080613,211000,10.74,10.75,10.74,10.75
XAGEUR,20080613,211100,10.74,10.74,10.74,10.74
XAGEUR,20080613,211200,10.72,10.72,10.72,10.72
XAGEUR,20080613,211500,10.73,10.73,10.73,10.73
XAGEUR,20080613,211900,10.72,10.73,10.72,10.73
XAGEUR,20080613,212000,10.72,10.72,10.72,10.72
XAGEUR,20080613,212100,10.73,10.74,10.73,10.74
XAGEUR,20080613,212200,10.73,10.73,10.71,10.71
XAGEUR,20080613,212400,10.72,10.73,10.72,10.73
XAGEUR,20080613,212900,10.72,10.73,10.72,10.73
XAGEUR,20080613,213100,10.72,10.72,10.71,10.71
XAGEUR,20080613,213200,10.72,10.73,10.72,10.73
XAGEUR,20080613,213300,10.72,10.73,10.72,10.73
XAGEUR,20080613,213500,10.72,10.72,10.72,10.72
XAGEUR,20080613,213700,10.73,10.73,10.72,10.72
XAGEUR,20080613,214100,10.71,10.72,10.71,10.72
XAGEUR,20080613,214200,10.71,10.71,10.71,10.71
XAGEUR,20080613,214300,10.70,10.70,10.69,10.69
XAGEUR,20080613,214600,10.70,10.70,10.70,10.70
XAGEUR,20080613,214700,10.71,10.71,10.70,10.70
XAGEUR,20080613,214800,10.71,10.71,10.70,10.70
XAGEUR,20080613,215000,10.71,10.71,10.70,10.70
XAGEUR,20080613,215500,10.70,10.71,10.70,10.71
XAGEUR,20080613,215600,10.70,10.71,10.70,10.71
XAGEUR,20080613,215700,10.70,10.70,10.70,10.70
XAGEUR,20080613,215800,10.69,10.69,10.69,10.69
XAGEUR,20080613,220000,10.68,10.68,10.66,10.66
GBPCAD,20080613,000100,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080613,000200,1.9908,1.9909,1.9908,1.9909
GBPCAD,20080613,000300,1.9909,1.9910,1.9909,1.9909
GBPCAD,20080613,000400,1.9908,1.9908,1.9907,1.9908
GBPCAD,20080613,000500,1.9909,1.9909,1.9908,1.9908
GBPCAD,20080613,000600,1.9908,1.9908,1.9908,1.9908
GBPCAD,20080613,000700,1.9908,1.9908,1.9908,1.9908
GBPCAD,20080613,000800,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080613,000900,1.9907,1.9907,1.9906,1.9906
GBPCAD,20080613,001000,1.9906,1.9906,1.9906,1.9906
GBPCAD,20080613,001100,1.9906,1.9906,1.9905,1.9905
GBPCAD,20080613,001200,1.9904,1.9904,1.9904,1.9904
GBPCAD,20080613,001300,1.9904,1.9904,1.9904,1.9904
GBPCAD,20080613,001400,1.9904,1.9904,1.9903,1.9904
GBPCAD,20080613,001500,1.9903,1.9903,1.9902,1.9902
GBPCAD,20080613,001600,1.9902,1.9904,1.9902,1.9904
GBPCAD,20080613,001700,1.9905,1.9906,1.9905,1.9906
GBPCAD,20080613,001800,1.9905,1.9905,1.9904,1.9904
GBPCAD,20080613,001900,1.9903,1.9906,1.9903,1.9906
GBPCAD,20080613,002000,1.9906,1.9907,1.9900,1.9900
GBPCAD,20080613,002100,1.9899,1.9901,1.9899,1.9900
GBPCAD,20080613,002200,1.9901,1.9901,1.9899,1.9899
GBPCAD,20080613,002300,1.9900,1.9900,1.9900,1.9900
GBPCAD,20080613,002400,1.9900,1.9900,1.9900,1.9900
GBPCAD,20080613,002500,1.9900,1.9903,1.9900,1.9903
GBPCAD,20080613,002600,1.9903,1.9903,1.9901,1.9902
GBPCAD,20080613,002700,1.9903,1.9909,1.9903,1.9909
GBPCAD,20080613,002800,1.9910,1.9910,1.9908,1.9910
GBPCAD,20080613,002900,1.9908,1.9908,1.9904,1.9904
GBPCAD,20080613,003000,1.9903,1.9910,1.9903,1.9910
GBPCAD,20080613,003100,1.9910,1.9910,1.9910,1.9910
GBPCAD,20080613,003200,1.9909,1.9909,1.9905,1.9906
GBPCAD,20080613,003300,1.9907,1.9908,1.9907,1.9908
GBPCAD,20080613,003400,1.9908,1.9908,1.9908,1.9908
GBPCAD,20080613,003500,1.9908,1.9909,1.9908,1.9909
GBPCAD,20080613,003600,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080613,003700,1.9908,1.9916,1.9908,1.9916
GBPCAD,20080613,003800,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080613,003900,1.9917,1.9917,1.9913,1.9913
GBPCAD,20080613,004000,1.9914,1.9917,1.9914,1.9917
GBPCAD,20080613,004100,1.9917,1.9917,1.9916,1.9916
GBPCAD,20080613,004200,1.9916,1.9917,1.9916,1.9916
GBPCAD,20080613,004300,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080613,004400,1.9917,1.9917,1.9914,1.9914
GBPCAD,20080613,004500,1.9914,1.9914,1.9912,1.9912
GBPCAD,20080613,004600,1.9911,1.9912,1.9911,1.9912
GBPCAD,20080613,004700,1.9912,1.9912,1.9912,1.9912
GBPCAD,20080613,004800,1.9912,1.9914,1.9912,1.9914
GBPCAD,20080613,004900,1.9914,1.9915,1.9913,1.9913
GBPCAD,20080613,005000,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080613,005100,1.9913,1.9913,1.9911,1.9911
GBPCAD,20080613,005200,1.9911,1.9911,1.9908,1.9909
GBPCAD,20080613,005300,1.9908,1.9908,1.9907,1.9908
GBPCAD,20080613,005400,1.9908,1.9911,1.9908,1.9910
GBPCAD,20080613,005500,1.9909,1.9914,1.9909,1.9914
GBPCAD,20080613,005600,1.9913,1.9913,1.9902,1.9902
GBPCAD,20080613,005700,1.9902,1.9905,1.9902,1.9902
GBPCAD,20080613,005800,1.9903,1.9903,1.9902,1.9903
GBPCAD,20080613,005900,1.9904,1.9904,1.9902,1.9902
GBPCAD,20080613,010000,1.9901,1.9904,1.9901,1.9903
GBPCAD,20080613,010100,1.9904,1.9907,1.9904,1.9906
GBPCAD,20080613,010200,1.9905,1.9905,1.9904,1.9905
GBPCAD,20080613,010300,1.9904,1.9905,1.9901,1.9901
GBPCAD,20080613,010400,1.9900,1.9901,1.9900,1.9900
GBPCAD,20080613,010500,1.9900,1.9900,1.9899,1.9899
GBPCAD,20080613,010600,1.9898,1.9898,1.9895,1.9895
GBPCAD,20080613,010700,1.9893,1.9893,1.9885,1.9885
GBPCAD,20080613,010800,1.9884,1.9888,1.9882,1.9888
GBPCAD,20080613,010900,1.9889,1.9891,1.9888,1.9891
GBPCAD,20080613,011000,1.9892,1.9892,1.9888,1.9888
GBPCAD,20080613,011100,1.9888,1.9892,1.9888,1.9888
GBPCAD,20080613,011200,1.9887,1.9888,1.9887,1.9888
GBPCAD,20080613,011300,1.9889,1.9890,1.9889,1.9889
GBPCAD,20080613,011400,1.9889,1.9891,1.9889,1.9891
GBPCAD,20080613,011500,1.9891,1.9891,1.9891,1.9891
GBPCAD,20080613,011600,1.9891,1.9893,1.9891,1.9893
GBPCAD,20080613,011700,1.9891,1.9891,1.9889,1.9890
GBPCAD,20080613,011800,1.9889,1.9890,1.9889,1.9889
GBPCAD,20080613,011900,1.9890,1.9891,1.9890,1.9891
GBPCAD,20080613,012000,1.9891,1.9893,1.9891,1.9893
GBPCAD,20080613,012100,1.9893,1.9893,1.9893,1.9893
GBPCAD,20080613,012200,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080613,012300,1.9896,1.9898,1.9896,1.9898
GBPCAD,20080613,012400,1.9898,1.9899,1.9898,1.9899
GBPCAD,20080613,012500,1.9898,1.9898,1.9897,1.9898
GBPCAD,20080613,012600,1.9898,1.9898,1.9897,1.9897
GBPCAD,20080613,012700,1.9896,1.9896,1.9895,1.9896
GBPCAD,20080613,012800,1.9896,1.9897,1.9896,1.9897
GBPCAD,20080613,012900,1.9897,1.9897,1.9897,1.9897
GBPCAD,20080613,013000,1.9897,1.9897,1.9896,1.9896
GBPCAD,20080613,013100,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080613,013200,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080613,013300,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080613,013400,1.9897,1.9899,1.9897,1.9899
GBPCAD,20080613,013500,1.9900,1.9901,1.9900,1.9901
GBPCAD,20080613,013600,1.9900,1.9900,1.9897,1.9897
GBPCAD,20080613,013700,1.9897,1.9897,1.9896,1.9896
GBPCAD,20080613,013800,1.9897,1.9898,1.9897,1.9898
GBPCAD,20080613,013900,1.9898,1.9899,1.9898,1.9899
GBPCAD,20080613,014000,1.9899,1.9899,1.9899,1.9899
GBPCAD,20080613,014100,1.9896,1.9896,1.9895,1.9895
GBPCAD,20080613,014200,1.9896,1.9897,1.9895,1.9896
GBPCAD,20080613,014300,1.9896,1.9897,1.9896,1.9897
GBPCAD,20080613,014400,1.9897,1.9897,1.9897,1.9897
GBPCAD,20080613,014500,1.9897,1.9897,1.9893,1.9894
GBPCAD,20080613,014600,1.9893,1.9896,1.9893,1.9896
GBPCAD,20080613,014700,1.9897,1.9899,1.9897,1.9899
GBPCAD,20080613,014800,1.9899,1.9900,1.9899,1.9899
GBPCAD,20080613,014900,1.9899,1.9899,1.9896,1.9896
GBPCAD,20080613,015000,1.9894,1.9898,1.9894,1.9897
GBPCAD,20080613,015100,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080613,015200,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080613,015300,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080613,015400,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080613,015500,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080613,015600,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080613,015700,1.9897,1.9897,1.9896,1.9896
GBPCAD,20080613,015800,1.9893,1.9893,1.9891,1.9891
GBPCAD,20080613,015900,1.9890,1.9890,1.9890,1.9890
GBPCAD,20080613,020000,1.9892,1.9892,1.9889,1.9889
GBPCAD,20080613,020100,1.9888,1.9888,1.9886,1.9886
GBPCAD,20080613,020200,1.9885,1.9885,1.9882,1.9882
GBPCAD,20080613,020300,1.9882,1.9882,1.9880,1.9881
GBPCAD,20080613,020400,1.9882,1.9884,1.9881,1.9883
GBPCAD,20080613,020500,1.9882,1.9882,1.9879,1.9880
GBPCAD,20080613,020600,1.9881,1.9881,1.9881,1.9881
GBPCAD,20080613,020700,1.9882,1.9887,1.9882,1.9887
GBPCAD,20080613,020800,1.9887,1.9887,1.9886,1.9887
GBPCAD,20080613,020900,1.9887,1.9888,1.9886,1.9886
GBPCAD,20080613,021000,1.9886,1.9886,1.9886,1.9886
GBPCAD,20080613,021100,1.9887,1.9887,1.9883,1.9883
GBPCAD,20080613,021200,1.9882,1.9887,1.9881,1.9887
GBPCAD,20080613,021300,1.9890,1.9892,1.9890,1.9892
GBPCAD,20080613,021400,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080613,021500,1.9892,1.9893,1.9892,1.9893
GBPCAD,20080613,021600,1.9893,1.9893,1.9893,1.9893
GBPCAD,20080613,021700,1.9892,1.9892,1.9890,1.9891
GBPCAD,20080613,021800,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080613,021900,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080613,022000,1.9895,1.9910,1.9895,1.9908
GBPCAD,20080613,022100,1.9909,1.9913,1.9900,1.9902
GBPCAD,20080613,022200,1.9901,1.9901,1.9899,1.9901
GBPCAD,20080613,022300,1.9899,1.9901,1.9899,1.9901
GBPCAD,20080613,022400,1.9901,1.9903,1.9901,1.9903
GBPCAD,20080613,022500,1.9903,1.9903,1.9900,1.9900
GBPCAD,20080613,022600,1.9899,1.9899,1.9898,1.9898
GBPCAD,20080613,022700,1.9898,1.9899,1.9898,1.9899
GBPCAD,20080613,022800,1.9898,1.9898,1.9891,1.9892
GBPCAD,20080613,022900,1.9892,1.9892,1.9891,1.9891
GBPCAD,20080613,023000,1.9891,1.9892,1.9890,1.9891
GBPCAD,20080613,023100,1.9890,1.9891,1.9889,1.9891
GBPCAD,20080613,023200,1.9891,1.9891,1.9890,1.9891
GBPCAD,20080613,023300,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080613,023400,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080613,023500,1.9891,1.9899,1.9891,1.9899
GBPCAD,20080613,023600,1.9898,1.9898,1.9897,1.9897
GBPCAD,20080613,023700,1.9897,1.9897,1.9895,1.9895
GBPCAD,20080613,023800,1.9896,1.9896,1.9895,1.9895
GBPCAD,20080613,023900,1.9895,1.9896,1.9895,1.9896
GBPCAD,20080613,024000,1.9896,1.9896,1.9895,1.9895
GBPCAD,20080613,024100,1.9895,1.9895,1.9894,1.9894
GBPCAD,20080613,024200,1.9894,1.9895,1.9894,1.9895
GBPCAD,20080613,024300,1.9895,1.9895,1.9894,1.9894
GBPCAD,20080613,024400,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080613,024500,1.9894,1.9895,1.9894,1.9895
GBPCAD,20080613,024600,1.9895,1.9895,1.9893,1.9893
GBPCAD,20080613,024700,1.9893,1.9893,1.9892,1.9892
GBPCAD,20080613,024800,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080613,024900,1.9891,1.9893,1.9891,1.9893
GBPCAD,20080613,025000,1.9894,1.9900,1.9894,1.9900
GBPCAD,20080613,025100,1.9900,1.9903,1.9900,1.9903
GBPCAD,20080613,025200,1.9902,1.9902,1.9901,1.9901
GBPCAD,20080613,025300,1.9901,1.9902,1.9900,1.9902
GBPCAD,20080613,025400,1.9901,1.9902,1.9901,1.9902
GBPCAD,20080613,025500,1.9901,1.9901,1.9898,1.9898
GBPCAD,20080613,025600,1.9897,1.9898,1.9897,1.9898
GBPCAD,20080613,025700,1.9896,1.9898,1.9896,1.9898
GBPCAD,20080613,025800,1.9898,1.9898,1.9897,1.9897
GBPCAD,20080613,025900,1.9896,1.9896,1.9894,1.9894
GBPCAD,20080613,030000,1.9894,1.9895,1.9894,1.9895
GBPCAD,20080613,030100,1.9895,1.9896,1.9895,1.9896
GBPCAD,20080613,030200,1.9897,1.9900,1.9897,1.9900
GBPCAD,20080613,030300,1.9900,1.9900,1.9899,1.9899
GBPCAD,20080613,030400,1.9898,1.9899,1.9897,1.9898
GBPCAD,20080613,030500,1.9897,1.9897,1.9896,1.9896
GBPCAD,20080613,030600,1.9896,1.9896,1.9895,1.9895
GBPCAD,20080613,030700,1.9895,1.9895,1.9893,1.9893
GBPCAD,20080613,030800,1.9892,1.9896,1.9892,1.9896
GBPCAD,20080613,030900,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080613,031000,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080613,031100,1.9896,1.9896,1.9895,1.9895
GBPCAD,20080613,031200,1.9895,1.9895,1.9891,1.9891
GBPCAD,20080613,031300,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080613,031400,1.9893,1.9893,1.9893,1.9893
GBPCAD,20080613,031500,1.9893,1.9893,1.9892,1.9892
GBPCAD,20080613,031600,1.9894,1.9894,1.9893,1.9893
GBPCAD,20080613,031700,1.9893,1.9895,1.9893,1.9895
GBPCAD,20080613,031800,1.9898,1.9905,1.9898,1.9903
GBPCAD,20080613,031900,1.9903,1.9903,1.9898,1.9898
GBPCAD,20080613,032000,1.9899,1.9906,1.9897,1.9906
GBPCAD,20080613,032100,1.9907,1.9907,1.9904,1.9905
GBPCAD,20080613,032200,1.9905,1.9905,1.9903,1.9903
GBPCAD,20080613,032300,1.9904,1.9906,1.9904,1.9906
GBPCAD,20080613,032400,1.9907,1.9909,1.9907,1.9909
GBPCAD,20080613,032500,1.9908,1.9908,1.9902,1.9903
GBPCAD,20080613,032600,1.9902,1.9902,1.9902,1.9902
GBPCAD,20080613,032700,1.9902,1.9906,1.9902,1.9906
GBPCAD,20080613,032800,1.9907,1.9912,1.9907,1.9909
GBPCAD,20080613,032900,1.9909,1.9909,1.9908,1.9908
GBPCAD,20080613,033000,1.9908,1.9908,1.9904,1.9907
GBPCAD,20080613,033100,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080613,033200,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080613,033300,1.9907,1.9912,1.9907,1.9912
GBPCAD,20080613,033400,1.9913,1.9918,1.9913,1.9918
GBPCAD,20080613,033500,1.9919,1.9921,1.9919,1.9921
GBPCAD,20080613,033600,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080613,033700,1.9919,1.9919,1.9914,1.9916
GBPCAD,20080613,033800,1.9915,1.9916,1.9915,1.9915
GBPCAD,20080613,033900,1.9915,1.9915,1.9914,1.9914
GBPCAD,20080613,034000,1.9912,1.9914,1.9909,1.9912
GBPCAD,20080613,034100,1.9912,1.9912,1.9911,1.9912
GBPCAD,20080613,034200,1.9912,1.9912,1.9912,1.9912
GBPCAD,20080613,034300,1.9912,1.9912,1.9912,1.9912
GBPCAD,20080613,034400,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080613,034500,1.9913,1.9913,1.9912,1.9912
GBPCAD,20080613,034600,1.9911,1.9914,1.9911,1.9914
GBPCAD,20080613,034700,1.9914,1.9914,1.9914,1.9914
GBPCAD,20080613,034800,1.9916,1.9916,1.9914,1.9914
GBPCAD,20080613,034900,1.9914,1.9914,1.9913,1.9913
GBPCAD,20080613,035000,1.9913,1.9914,1.9913,1.9914
GBPCAD,20080613,035100,1.9915,1.9916,1.9915,1.9916
GBPCAD,20080613,035200,1.9915,1.9915,1.9912,1.9913
GBPCAD,20080613,035300,1.9911,1.9911,1.9909,1.9911
GBPCAD,20080613,035400,1.9912,1.9912,1.9912,1.9912
GBPCAD,20080613,035500,1.9912,1.9912,1.9912,1.9912
GBPCAD,20080613,035600,1.9912,1.9913,1.9912,1.9913
GBPCAD,20080613,035700,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080613,035800,1.9913,1.9913,1.9912,1.9912
GBPCAD,20080613,035900,1.9912,1.9913,1.9912,1.9913
GBPCAD,20080613,040000,1.9913,1.9913,1.9911,1.9911
GBPCAD,20080613,040100,1.9911,1.9913,1.9911,1.9912
GBPCAD,20080613,040200,1.9912,1.9912,1.9912,1.9912
GBPCAD,20080613,040300,1.9912,1.9912,1.9912,1.9912
GBPCAD,20080613,040400,1.9911,1.9911,1.9908,1.9908
GBPCAD,20080613,040500,1.9907,1.9907,1.9906,1.9906
GBPCAD,20080613,040600,1.9905,1.9906,1.9905,1.9906
GBPCAD,20080613,040700,1.9906,1.9906,1.9906,1.9906
GBPCAD,20080613,040800,1.9906,1.9906,1.9906,1.9906
GBPCAD,20080613,040900,1.9906,1.9906,1.9905,1.9905
GBPCAD,20080613,041000,1.9906,1.9906,1.9906,1.9906
GBPCAD,20080613,041100,1.9906,1.9907,1.9906,1.9907
GBPCAD,20080613,041200,1.9905,1.9905,1.9903,1.9903
GBPCAD,20080613,041300,1.9903,1.9903,1.9902,1.9902
GBPCAD,20080613,041400,1.9902,1.9903,1.9902,1.9903
GBPCAD,20080613,041500,1.9903,1.9903,1.9903,1.9903
GBPCAD,20080613,041600,1.9904,1.9909,1.9904,1.9909
GBPCAD,20080613,041700,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080613,041800,1.9908,1.9908,1.9904,1.9904
GBPCAD,20080613,041900,1.9904,1.9907,1.9904,1.9907
GBPCAD,20080613,042000,1.9910,1.9913,1.9910,1.9913
GBPCAD,20080613,042100,1.9913,1.9914,1.9913,1.9914
GBPCAD,20080613,042200,1.9914,1.9916,1.9914,1.9916
GBPCAD,20080613,042300,1.9914,1.9914,1.9911,1.9911
GBPCAD,20080613,042400,1.9911,1.9914,1.9911,1.9914
GBPCAD,20080613,042500,1.9914,1.9917,1.9914,1.9917
GBPCAD,20080613,042600,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080613,042700,1.9917,1.9918,1.9915,1.9915
GBPCAD,20080613,042800,1.9915,1.9915,1.9910,1.9910
GBPCAD,20080613,042900,1.9908,1.9909,1.9907,1.9907
GBPCAD,20080613,043000,1.9906,1.9908,1.9906,1.9908
GBPCAD,20080613,043100,1.9908,1.9908,1.9908,1.9908
GBPCAD,20080613,043200,1.9906,1.9914,1.9906,1.9914
GBPCAD,20080613,043300,1.9913,1.9914,1.9913,1.9914
GBPCAD,20080613,043400,1.9914,1.9914,1.9911,1.9912
GBPCAD,20080613,043500,1.9912,1.9912,1.9912,1.9912
GBPCAD,20080613,043600,1.9912,1.9915,1.9912,1.9915
GBPCAD,20080613,043700,1.9915,1.9915,1.9913,1.9913
GBPCAD,20080613,043800,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080613,043900,1.9912,1.9916,1.9912,1.9916
GBPCAD,20080613,044000,1.9918,1.9918,1.9918,1.9918
GBPCAD,20080613,044100,1.9918,1.9918,1.9913,1.9915
GBPCAD,20080613,044200,1.9916,1.9917,1.9916,1.9916
GBPCAD,20080613,044300,1.9915,1.9915,1.9914,1.9914
GBPCAD,20080613,044400,1.9914,1.9916,1.9914,1.9916
GBPCAD,20080613,044500,1.9916,1.9917,1.9915,1.9915
GBPCAD,20080613,044600,1.9914,1.9914,1.9913,1.9913
GBPCAD,20080613,044700,1.9913,1.9913,1.9911,1.9911
GBPCAD,20080613,044800,1.9911,1.9918,1.9911,1.9918
GBPCAD,20080613,044900,1.9918,1.9918,1.9918,1.9918
GBPCAD,20080613,045000,1.9918,1.9918,1.9918,1.9918
GBPCAD,20080613,045100,1.9918,1.9919,1.9918,1.9918
GBPCAD,20080613,045200,1.9919,1.9920,1.9919,1.9919
GBPCAD,20080613,045300,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080613,045400,1.9918,1.9918,1.9915,1.9915
GBPCAD,20080613,045500,1.9915,1.9915,1.9913,1.9913
GBPCAD,20080613,045600,1.9912,1.9914,1.9910,1.9910
GBPCAD,20080613,045700,1.9910,1.9910,1.9909,1.9909
GBPCAD,20080613,045800,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080613,045900,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080613,050000,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080613,050100,1.9909,1.9912,1.9909,1.9912
GBPCAD,20080613,050200,1.9912,1.9912,1.9911,1.9911
GBPCAD,20080613,050300,1.9911,1.9911,1.9902,1.9902
GBPCAD,20080613,050400,1.9902,1.9903,1.9900,1.9903
GBPCAD,20080613,050500,1.9905,1.9909,1.9905,1.9908
GBPCAD,20080613,050600,1.9907,1.9910,1.9907,1.9909
GBPCAD,20080613,050700,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080613,050800,1.9906,1.9906,1.9906,1.9906
GBPCAD,20080613,050900,1.9906,1.9906,1.9906,1.9906
GBPCAD,20080613,051000,1.9906,1.9909,1.9906,1.9908
GBPCAD,20080613,051100,1.9908,1.9908,1.9908,1.9908
GBPCAD,20080613,051200,1.9908,1.9909,1.9908,1.9909
GBPCAD,20080613,051300,1.9908,1.9908,1.9905,1.9905
GBPCAD,20080613,051400,1.9910,1.9910,1.9910,1.9910
GBPCAD,20080613,051500,1.9910,1.9915,1.9910,1.9915
GBPCAD,20080613,051600,1.9916,1.9918,1.9916,1.9918
GBPCAD,20080613,051700,1.9918,1.9919,1.9918,1.9919
GBPCAD,20080613,051800,1.9918,1.9919,1.9918,1.9919
GBPCAD,20080613,051900,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080613,052000,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080613,052100,1.9920,1.9920,1.9919,1.9919
GBPCAD,20080613,052200,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080613,052300,1.9919,1.9920,1.9919,1.9920
GBPCAD,20080613,052400,1.9919,1.9921,1.9919,1.9921
GBPCAD,20080613,052500,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080613,052600,1.9924,1.9924,1.9923,1.9924
GBPCAD,20080613,052700,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080613,052800,1.9925,1.9926,1.9925,1.9926
GBPCAD,20080613,052900,1.9926,1.9926,1.9925,1.9926
GBPCAD,20080613,053000,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080613,053100,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080613,053200,1.9927,1.9927,1.9921,1.9921
GBPCAD,20080613,053300,1.9920,1.9920,1.9919,1.9919
GBPCAD,20080613,053400,1.9920,1.9921,1.9920,1.9920
GBPCAD,20080613,053500,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080613,053600,1.9921,1.9922,1.9921,1.9922
GBPCAD,20080613,053700,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080613,053800,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080613,053900,1.9923,1.9923,1.9919,1.9920
GBPCAD,20080613,054000,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080613,054100,1.9925,1.9925,1.9925,1.9925
GBPCAD,20080613,054200,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080613,054300,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080613,054400,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080613,054500,1.9920,1.9920,1.9917,1.9917
GBPCAD,20080613,054600,1.9919,1.9923,1.9919,1.9923
GBPCAD,20080613,054700,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080613,054800,1.9918,1.9922,1.9917,1.9922
GBPCAD,20080613,054900,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080613,055000,1.9919,1.9919,1.9916,1.9916
GBPCAD,20080613,055100,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080613,055200,1.9916,1.9916,1.9911,1.9912
GBPCAD,20080613,055300,1.9913,1.9918,1.9913,1.9918
GBPCAD,20080613,055400,1.9919,1.9921,1.9919,1.9921
GBPCAD,20080613,055500,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080613,055600,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080613,055700,1.9923,1.9923,1.9921,1.9921
GBPCAD,20080613,055800,1.9921,1.9921,1.9918,1.9918
GBPCAD,20080613,055900,1.9916,1.9921,1.9916,1.9921
GBPCAD,20080613,060000,1.9920,1.9921,1.9920,1.9920
GBPCAD,20080613,060100,1.9919,1.9919,1.9915,1.9915
GBPCAD,20080613,060200,1.9915,1.9916,1.9915,1.9916
GBPCAD,20080613,060300,1.9916,1.9924,1.9916,1.9922
GBPCAD,20080613,060400,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080613,060500,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080613,060600,1.9924,1.9927,1.9924,1.9927
GBPCAD,20080613,060700,1.9927,1.9927,1.9919,1.9919
GBPCAD,20080613,060800,1.9917,1.9917,1.9907,1.9907
GBPCAD,20080613,060900,1.9906,1.9912,1.9904,1.9912
GBPCAD,20080613,061000,1.9911,1.9911,1.9908,1.9908
GBPCAD,20080613,061100,1.9907,1.9907,1.9906,1.9907
GBPCAD,20080613,061200,1.9906,1.9906,1.9904,1.9905
GBPCAD,20080613,061300,1.9904,1.9905,1.9901,1.9902
GBPCAD,20080613,061400,1.9903,1.9905,1.9899,1.9899
GBPCAD,20080613,061500,1.9899,1.9904,1.9898,1.9902
GBPCAD,20080613,061600,1.9901,1.9902,1.9901,1.9902
GBPCAD,20080613,061700,1.9902,1.9902,1.9901,1.9902
GBPCAD,20080613,061800,1.9903,1.9904,1.9902,1.9902
GBPCAD,20080613,061900,1.9903,1.9905,1.9903,1.9905
GBPCAD,20080613,062000,1.9906,1.9907,1.9906,1.9906
GBPCAD,20080613,062100,1.9907,1.9916,1.9907,1.9916
GBPCAD,20080613,062200,1.9917,1.9922,1.9917,1.9922
GBPCAD,20080613,062300,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080613,062400,1.9919,1.9919,1.9916,1.9916
GBPCAD,20080613,062500,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080613,062600,1.9916,1.9916,1.9912,1.9912
GBPCAD,20080613,062700,1.9913,1.9919,1.9913,1.9919
GBPCAD,20080613,062800,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080613,062900,1.9919,1.9919,1.9917,1.9917
GBPCAD,20080613,063000,1.9916,1.9916,1.9914,1.9914
GBPCAD,20080613,063100,1.9914,1.9915,1.9914,1.9915
GBPCAD,20080613,063200,1.9915,1.9915,1.9912,1.9913
GBPCAD,20080613,063300,1.9914,1.9915,1.9914,1.9915
GBPCAD,20080613,063400,1.9914,1.9914,1.9912,1.9913
GBPCAD,20080613,063500,1.9914,1.9914,1.9910,1.9910
GBPCAD,20080613,063600,1.9912,1.9914,1.9912,1.9914
GBPCAD,20080613,063700,1.9914,1.9915,1.9914,1.9915
GBPCAD,20080613,063800,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080613,063900,1.9916,1.9916,1.9914,1.9915
GBPCAD,20080613,064000,1.9916,1.9918,1.9916,1.9918
GBPCAD,20080613,064100,1.9918,1.9922,1.9918,1.9921
GBPCAD,20080613,064200,1.9921,1.9923,1.9921,1.9923
GBPCAD,20080613,064300,1.9922,1.9926,1.9922,1.9926
GBPCAD,20080613,064400,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080613,064500,1.9926,1.9926,1.9925,1.9925
GBPCAD,20080613,064600,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080613,064700,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080613,064800,1.9923,1.9923,1.9921,1.9922
GBPCAD,20080613,064900,1.9921,1.9921,1.9919,1.9919
GBPCAD,20080613,065000,1.9919,1.9920,1.9919,1.9920
GBPCAD,20080613,065100,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080613,065200,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080613,065300,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080613,065400,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080613,065500,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080613,065600,1.9921,1.9922,1.9921,1.9922
GBPCAD,20080613,065700,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080613,065800,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080613,065900,1.9919,1.9919,1.9918,1.9918
GBPCAD,20080613,070000,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080613,070100,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080613,070200,1.9918,1.9919,1.9916,1.9917
GBPCAD,20080613,070300,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080613,070400,1.9916,1.9918,1.9915,1.9915
GBPCAD,20080613,070500,1.9915,1.9917,1.9915,1.9917
GBPCAD,20080613,070600,1.9917,1.9919,1.9917,1.9919
GBPCAD,20080613,070700,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080613,070800,1.9921,1.9923,1.9921,1.9923
GBPCAD,20080613,070900,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080613,071000,1.9923,1.9923,1.9920,1.9921
GBPCAD,20080613,071100,1.9922,1.9922,1.9919,1.9919
GBPCAD,20080613,071200,1.9919,1.9919,1.9918,1.9918
GBPCAD,20080613,071300,1.9918,1.9922,1.9918,1.9922
GBPCAD,20080613,071400,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080613,071500,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080613,071600,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080613,071700,1.9922,1.9922,1.9919,1.9919
GBPCAD,20080613,071800,1.9919,1.9920,1.9919,1.9919
GBPCAD,20080613,071900,1.9918,1.9923,1.9918,1.9923
GBPCAD,20080613,072000,1.9922,1.9922,1.9921,1.9922
GBPCAD,20080613,072100,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080613,072200,1.9920,1.9920,1.9918,1.9918
GBPCAD,20080613,072300,1.9918,1.9918,1.9915,1.9915
GBPCAD,20080613,072400,1.9915,1.9916,1.9915,1.9916
GBPCAD,20080613,072500,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080613,072600,1.9917,1.9918,1.9917,1.9918
GBPCAD,20080613,072700,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080613,072800,1.9917,1.9920,1.9917,1.9920
GBPCAD,20080613,072900,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080613,073000,1.9920,1.9920,1.9917,1.9919
GBPCAD,20080613,073100,1.9918,1.9918,1.9913,1.9915
GBPCAD,20080613,073200,1.9915,1.9915,1.9911,1.9911
GBPCAD,20080613,073300,1.9911,1.9911,1.9911,1.9911
GBPCAD,20080613,073400,1.9911,1.9911,1.9911,1.9911
GBPCAD,20080613,073500,1.9911,1.9911,1.9911,1.9911
GBPCAD,20080613,073600,1.9911,1.9913,1.9911,1.9913
GBPCAD,20080613,073700,1.9914,1.9915,1.9914,1.9914
GBPCAD,20080613,073800,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080613,073900,1.9913,1.9913,1.9906,1.9906
GBPCAD,20080613,074000,1.9907,1.9910,1.9907,1.9910
GBPCAD,20080613,074100,1.9910,1.9911,1.9910,1.9911
GBPCAD,20080613,074200,1.9910,1.9910,1.9908,1.9908
GBPCAD,20080613,074300,1.9908,1.9908,1.9908,1.9908
GBPCAD,20080613,074400,1.9909,1.9909,1.9906,1.9907
GBPCAD,20080613,074500,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080613,074600,1.9908,1.9910,1.9908,1.9910
GBPCAD,20080613,074700,1.9911,1.9911,1.9899,1.9900
GBPCAD,20080613,074800,1.9901,1.9907,1.9901,1.9907
GBPCAD,20080613,074900,1.9908,1.9908,1.9906,1.9906
GBPCAD,20080613,075000,1.9907,1.9912,1.9907,1.9912
GBPCAD,20080613,075100,1.9912,1.9912,1.9910,1.9910
GBPCAD,20080613,075200,1.9911,1.9911,1.9907,1.9908
GBPCAD,20080613,075300,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080613,075400,1.9909,1.9909,1.9908,1.9908
GBPCAD,20080613,075500,1.9909,1.9909,1.9897,1.9899
GBPCAD,20080613,075600,1.9901,1.9907,1.9901,1.9905
GBPCAD,20080613,075700,1.9904,1.9904,1.9899,1.9900
GBPCAD,20080613,075800,1.9900,1.9906,1.9900,1.9906
GBPCAD,20080613,075900,1.9905,1.9905,1.9897,1.9900
GBPCAD,20080613,080000,1.9901,1.9901,1.9900,1.9900
GBPCAD,20080613,080100,1.9899,1.9906,1.9898,1.9906
GBPCAD,20080613,080200,1.9908,1.9908,1.9907,1.9907
GBPCAD,20080613,080300,1.9906,1.9907,1.9906,1.9907
GBPCAD,20080613,080400,1.9907,1.9908,1.9907,1.9908
GBPCAD,20080613,080500,1.9906,1.9909,1.9906,1.9909
GBPCAD,20080613,080600,1.9910,1.9912,1.9910,1.9911
GBPCAD,20080613,080700,1.9911,1.9912,1.9911,1.9912
GBPCAD,20080613,080800,1.9912,1.9912,1.9912,1.9912
GBPCAD,20080613,080900,1.9911,1.9911,1.9907,1.9910
GBPCAD,20080613,081000,1.9910,1.9912,1.9909,1.9912
GBPCAD,20080613,081100,1.9913,1.9913,1.9912,1.9912
GBPCAD,20080613,081200,1.9912,1.9912,1.9907,1.9909
GBPCAD,20080613,081300,1.9908,1.9908,1.9905,1.9905
GBPCAD,20080613,081400,1.9906,1.9907,1.9906,1.9907
GBPCAD,20080613,081500,1.9907,1.9908,1.9907,1.9908
GBPCAD,20080613,081600,1.9908,1.9908,1.9908,1.9908
GBPCAD,20080613,081700,1.9907,1.9908,1.9905,1.9905
GBPCAD,20080613,081800,1.9904,1.9904,1.9895,1.9898
GBPCAD,20080613,081900,1.9900,1.9917,1.9900,1.9917
GBPCAD,20080613,082000,1.9918,1.9918,1.9912,1.9915
GBPCAD,20080613,082100,1.9916,1.9917,1.9914,1.9916
GBPCAD,20080613,082200,1.9915,1.9915,1.9914,1.9915
GBPCAD,20080613,082300,1.9916,1.9918,1.9914,1.9914
GBPCAD,20080613,082400,1.9914,1.9914,1.9913,1.9913
GBPCAD,20080613,082500,1.9913,1.9913,1.9908,1.9909
GBPCAD,20080613,082600,1.9908,1.9909,1.9906,1.9906
GBPCAD,20080613,082700,1.9905,1.9905,1.9904,1.9904
GBPCAD,20080613,082800,1.9903,1.9903,1.9903,1.9903
GBPCAD,20080613,082900,1.9903,1.9913,1.9903,1.9913
GBPCAD,20080613,083000,1.9914,1.9915,1.9913,1.9913
GBPCAD,20080613,083100,1.9912,1.9912,1.9903,1.9905
GBPCAD,20080613,083200,1.9906,1.9906,1.9901,1.9901
GBPCAD,20080613,083300,1.9900,1.9901,1.9898,1.9900
GBPCAD,20080613,083400,1.9900,1.9901,1.9900,1.9901
GBPCAD,20080613,083500,1.9903,1.9914,1.9903,1.9912
GBPCAD,20080613,083600,1.9911,1.9911,1.9906,1.9906
GBPCAD,20080613,083700,1.9905,1.9905,1.9904,1.9904
GBPCAD,20080613,083800,1.9903,1.9903,1.9902,1.9903
GBPCAD,20080613,083900,1.9903,1.9903,1.9894,1.9894
GBPCAD,20080613,084000,1.9895,1.9897,1.9892,1.9892
GBPCAD,20080613,084100,1.9891,1.9892,1.9890,1.9891
GBPCAD,20080613,084200,1.9890,1.9890,1.9889,1.9890
GBPCAD,20080613,084300,1.9891,1.9894,1.9891,1.9892
GBPCAD,20080613,084400,1.9891,1.9892,1.9891,1.9891
GBPCAD,20080613,084500,1.9892,1.9894,1.9892,1.9894
GBPCAD,20080613,084600,1.9893,1.9897,1.9893,1.9897
GBPCAD,20080613,084700,1.9896,1.9896,1.9893,1.9893
GBPCAD,20080613,084800,1.9892,1.9893,1.9891,1.9891
GBPCAD,20080613,084900,1.9892,1.9893,1.9892,1.9893
GBPCAD,20080613,085000,1.9892,1.9892,1.9891,1.9892
GBPCAD,20080613,085100,1.9892,1.9893,1.9892,1.9893
GBPCAD,20080613,085200,1.9892,1.9896,1.9892,1.9896
GBPCAD,20080613,085300,1.9897,1.9897,1.9891,1.9891
GBPCAD,20080613,085400,1.9891,1.9893,1.9891,1.9892
GBPCAD,20080613,085500,1.9893,1.9893,1.9892,1.9892
GBPCAD,20080613,085600,1.9892,1.9892,1.9889,1.9889
GBPCAD,20080613,085700,1.9889,1.9889,1.9884,1.9884
GBPCAD,20080613,085800,1.9883,1.9883,1.9878,1.9879
GBPCAD,20080613,085900,1.9880,1.9881,1.9875,1.9876
GBPCAD,20080613,090000,1.9877,1.9878,1.9876,1.9876
GBPCAD,20080613,090100,1.9874,1.9879,1.9870,1.9878
GBPCAD,20080613,090200,1.9879,1.9888,1.9879,1.9888
GBPCAD,20080613,090300,1.9889,1.9891,1.9889,1.9889
GBPCAD,20080613,090400,1.9889,1.9897,1.9889,1.9897
GBPCAD,20080613,090500,1.9896,1.9896,1.9890,1.9890
GBPCAD,20080613,090600,1.9889,1.9891,1.9888,1.9890
GBPCAD,20080613,090700,1.9889,1.9889,1.9885,1.9888
GBPCAD,20080613,090800,1.9890,1.9890,1.9888,1.9888
GBPCAD,20080613,090900,1.9889,1.9891,1.9889,1.9890
GBPCAD,20080613,091000,1.9891,1.9892,1.9889,1.9891
GBPCAD,20080613,091100,1.9890,1.9890,1.9888,1.9888
GBPCAD,20080613,091200,1.9887,1.9896,1.9886,1.9895
GBPCAD,20080613,091300,1.9893,1.9893,1.9890,1.9891
GBPCAD,20080613,091400,1.9892,1.9893,1.9890,1.9890
GBPCAD,20080613,091500,1.9891,1.9892,1.9889,1.9889
GBPCAD,20080613,091600,1.9888,1.9888,1.9885,1.9885
GBPCAD,20080613,091700,1.9884,1.9892,1.9884,1.9892
GBPCAD,20080613,091800,1.9895,1.9895,1.9889,1.9894
GBPCAD,20080613,091900,1.9895,1.9898,1.9895,1.9898
GBPCAD,20080613,092000,1.9897,1.9897,1.9895,1.9896
GBPCAD,20080613,092100,1.9897,1.9898,1.9896,1.9896
GBPCAD,20080613,092200,1.9895,1.9895,1.9893,1.9894
GBPCAD,20080613,092300,1.9893,1.9893,1.9885,1.9885
GBPCAD,20080613,092400,1.9886,1.9886,1.9882,1.9882
GBPCAD,20080613,092500,1.9883,1.9886,1.9882,1.9886
GBPCAD,20080613,092600,1.9887,1.9888,1.9885,1.9885
GBPCAD,20080613,092700,1.9884,1.9884,1.9882,1.9883
GBPCAD,20080613,092800,1.9883,1.9883,1.9880,1.9880
GBPCAD,20080613,092900,1.9879,1.9880,1.9878,1.9878
GBPCAD,20080613,093000,1.9877,1.9877,1.9875,1.9875
GBPCAD,20080613,093100,1.9874,1.9875,1.9872,1.9873
GBPCAD,20080613,093200,1.9873,1.9873,1.9872,1.9872
GBPCAD,20080613,093300,1.9871,1.9875,1.9869,1.9875
GBPCAD,20080613,093400,1.9876,1.9878,1.9875,1.9875
GBPCAD,20080613,093500,1.9873,1.9877,1.9872,1.9877
GBPCAD,20080613,093600,1.9877,1.9877,1.9875,1.9876
GBPCAD,20080613,093700,1.9876,1.9878,1.9876,1.9878
GBPCAD,20080613,093800,1.9878,1.9883,1.9878,1.9881
GBPCAD,20080613,093900,1.9882,1.9884,1.9882,1.9884
GBPCAD,20080613,094000,1.9884,1.9884,1.9877,1.9877
GBPCAD,20080613,094100,1.9878,1.9887,1.9878,1.9887
GBPCAD,20080613,094200,1.9887,1.9890,1.9886,1.9890
GBPCAD,20080613,094300,1.9891,1.9894,1.9890,1.9894
GBPCAD,20080613,094400,1.9895,1.9899,1.9895,1.9897
GBPCAD,20080613,094500,1.9896,1.9899,1.9895,1.9899
GBPCAD,20080613,094600,1.9898,1.9899,1.9898,1.9898
GBPCAD,20080613,094700,1.9899,1.9899,1.9893,1.9893
GBPCAD,20080613,094800,1.9892,1.9892,1.9891,1.9892
GBPCAD,20080613,094900,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080613,095000,1.9892,1.9895,1.9892,1.9895
GBPCAD,20080613,095100,1.9894,1.9895,1.9894,1.9894
GBPCAD,20080613,095200,1.9895,1.9898,1.9895,1.9896
GBPCAD,20080613,095300,1.9895,1.9895,1.9893,1.9895
GBPCAD,20080613,095400,1.9897,1.9900,1.9897,1.9899
GBPCAD,20080613,095500,1.9899,1.9899,1.9897,1.9898
GBPCAD,20080613,095600,1.9899,1.9899,1.9892,1.9892
GBPCAD,20080613,095700,1.9891,1.9894,1.9890,1.9893
GBPCAD,20080613,095800,1.9894,1.9894,1.9891,1.9891
GBPCAD,20080613,095900,1.9890,1.9891,1.9887,1.9887
GBPCAD,20080613,100000,1.9886,1.9886,1.9880,1.9883
GBPCAD,20080613,100100,1.9884,1.9899,1.9884,1.9899
GBPCAD,20080613,100200,1.9898,1.9900,1.9898,1.9900
GBPCAD,20080613,100300,1.9899,1.9903,1.9897,1.9898
GBPCAD,20080613,100400,1.9897,1.9904,1.9896,1.9904
GBPCAD,20080613,100500,1.9905,1.9908,1.9902,1.9908
GBPCAD,20080613,100600,1.9909,1.9911,1.9907,1.9909
GBPCAD,20080613,100700,1.9910,1.9910,1.9907,1.9908
GBPCAD,20080613,100800,1.9907,1.9913,1.9907,1.9912
GBPCAD,20080613,100900,1.9911,1.9911,1.9910,1.9910
GBPCAD,20080613,101000,1.9909,1.9911,1.9907,1.9910
GBPCAD,20080613,101100,1.9911,1.9911,1.9909,1.9909
GBPCAD,20080613,101200,1.9910,1.9915,1.9909,1.9915
GBPCAD,20080613,101300,1.9914,1.9915,1.9912,1.9913
GBPCAD,20080613,101400,1.9912,1.9913,1.9903,1.9913
GBPCAD,20080613,101500,1.9914,1.9917,1.9914,1.9917
GBPCAD,20080613,101600,1.9918,1.9927,1.9918,1.9924
GBPCAD,20080613,101700,1.9923,1.9926,1.9923,1.9923
GBPCAD,20080613,101800,1.9921,1.9925,1.9918,1.9925
GBPCAD,20080613,101900,1.9926,1.9930,1.9924,1.9928
GBPCAD,20080613,102000,1.9926,1.9926,1.9916,1.9916
GBPCAD,20080613,102100,1.9915,1.9915,1.9904,1.9905
GBPCAD,20080613,102200,1.9904,1.9909,1.9904,1.9906
GBPCAD,20080613,102300,1.9907,1.9908,1.9907,1.9907
GBPCAD,20080613,102400,1.9908,1.9910,1.9908,1.9910
GBPCAD,20080613,102500,1.9909,1.9910,1.9907,1.9910
GBPCAD,20080613,102600,1.9909,1.9909,1.9907,1.9907
GBPCAD,20080613,102700,1.9907,1.9927,1.9907,1.9927
GBPCAD,20080613,102800,1.9928,1.9931,1.9926,1.9931
GBPCAD,20080613,102900,1.9930,1.9930,1.9923,1.9923
GBPCAD,20080613,103000,1.9922,1.9933,1.9922,1.9933
GBPCAD,20080613,103100,1.9935,1.9941,1.9935,1.9938
GBPCAD,20080613,103200,1.9938,1.9942,1.9938,1.9942
GBPCAD,20080613,103300,1.9941,1.9941,1.9939,1.9941
GBPCAD,20080613,103400,1.9942,1.9944,1.9941,1.9942
GBPCAD,20080613,103500,1.9941,1.9944,1.9940,1.9940
GBPCAD,20080613,103600,1.9939,1.9941,1.9937,1.9937
GBPCAD,20080613,103700,1.9938,1.9940,1.9936,1.9936
GBPCAD,20080613,103800,1.9936,1.9940,1.9936,1.9940
GBPCAD,20080613,103900,1.9941,1.9943,1.9936,1.9938
GBPCAD,20080613,104000,1.9937,1.9937,1.9934,1.9936
GBPCAD,20080613,104100,1.9937,1.9942,1.9937,1.9942
GBPCAD,20080613,104200,1.9941,1.9942,1.9940,1.9941
GBPCAD,20080613,104300,1.9941,1.9941,1.9935,1.9935
GBPCAD,20080613,104400,1.9935,1.9937,1.9935,1.9937
GBPCAD,20080613,104500,1.9936,1.9942,1.9935,1.9942
GBPCAD,20080613,104600,1.9944,1.9945,1.9943,1.9944
GBPCAD,20080613,104700,1.9945,1.9946,1.9943,1.9944
GBPCAD,20080613,104800,1.9943,1.9943,1.9940,1.9940
GBPCAD,20080613,104900,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080613,105000,1.9941,1.9949,1.9941,1.9949
GBPCAD,20080613,105100,1.9948,1.9949,1.9948,1.9948
GBPCAD,20080613,105200,1.9947,1.9947,1.9940,1.9940
GBPCAD,20080613,105300,1.9941,1.9943,1.9940,1.9940
GBPCAD,20080613,105400,1.9938,1.9942,1.9938,1.9940
GBPCAD,20080613,105500,1.9939,1.9947,1.9939,1.9947
GBPCAD,20080613,105600,1.9948,1.9961,1.9948,1.9960
GBPCAD,20080613,105700,1.9961,1.9970,1.9961,1.9970
GBPCAD,20080613,105800,1.9970,1.9971,1.9966,1.9967
GBPCAD,20080613,105900,1.9966,1.9966,1.9957,1.9959
GBPCAD,20080613,110000,1.9962,1.9967,1.9961,1.9961
GBPCAD,20080613,110100,1.9962,1.9962,1.9957,1.9957
GBPCAD,20080613,110200,1.9956,1.9958,1.9956,1.9958
GBPCAD,20080613,110300,1.9958,1.9959,1.9950,1.9951
GBPCAD,20080613,110400,1.9952,1.9956,1.9948,1.9951
GBPCAD,20080613,110500,1.9952,1.9955,1.9952,1.9954
GBPCAD,20080613,110600,1.9955,1.9957,1.9952,1.9952
GBPCAD,20080613,110700,1.9951,1.9951,1.9945,1.9945
GBPCAD,20080613,110800,1.9944,1.9944,1.9943,1.9944
GBPCAD,20080613,110900,1.9945,1.9946,1.9944,1.9945
GBPCAD,20080613,111000,1.9946,1.9952,1.9946,1.9948
GBPCAD,20080613,111100,1.9949,1.9949,1.9945,1.9947
GBPCAD,20080613,111200,1.9948,1.9948,1.9944,1.9945
GBPCAD,20080613,111300,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080613,111400,1.9946,1.9946,1.9942,1.9945
GBPCAD,20080613,111500,1.9944,1.9959,1.9944,1.9959
GBPCAD,20080613,111600,1.9963,1.9971,1.9963,1.9970
GBPCAD,20080613,111700,1.9969,1.9969,1.9960,1.9963
GBPCAD,20080613,111800,1.9964,1.9966,1.9963,1.9965
GBPCAD,20080613,111900,1.9964,1.9968,1.9963,1.9968
GBPCAD,20080613,112000,1.9969,1.9976,1.9969,1.9973
GBPCAD,20080613,112100,1.9972,1.9972,1.9968,1.9969
GBPCAD,20080613,112200,1.9968,1.9969,1.9963,1.9963
GBPCAD,20080613,112300,1.9962,1.9963,1.9960,1.9963
GBPCAD,20080613,112400,1.9964,1.9965,1.9963,1.9965
GBPCAD,20080613,112500,1.9966,1.9974,1.9966,1.9970
GBPCAD,20080613,112600,1.9971,1.9971,1.9958,1.9958
GBPCAD,20080613,112700,1.9959,1.9964,1.9959,1.9964
GBPCAD,20080613,112800,1.9965,1.9966,1.9960,1.9960
GBPCAD,20080613,112900,1.9959,1.9971,1.9957,1.9971
GBPCAD,20080613,113000,1.9972,1.9972,1.9964,1.9965
GBPCAD,20080613,113100,1.9966,1.9968,1.9962,1.9967
GBPCAD,20080613,113200,1.9966,1.9974,1.9966,1.9973
GBPCAD,20080613,113300,1.9975,1.9977,1.9973,1.9977
GBPCAD,20080613,113400,1.9976,1.9979,1.9976,1.9979
GBPCAD,20080613,113500,1.9980,1.9980,1.9976,1.9977
GBPCAD,20080613,113600,1.9978,1.9980,1.9973,1.9974
GBPCAD,20080613,113700,1.9975,1.9981,1.9973,1.9978
GBPCAD,20080613,113800,1.9977,1.9979,1.9971,1.9979
GBPCAD,20080613,113900,1.9978,1.9984,1.9976,1.9980
GBPCAD,20080613,114000,1.9979,1.9984,1.9978,1.9984
GBPCAD,20080613,114100,1.9983,1.9983,1.9978,1.9981
GBPCAD,20080613,114200,1.9980,1.9980,1.9975,1.9976
GBPCAD,20080613,114300,1.9975,1.9982,1.9974,1.9980
GBPCAD,20080613,114400,1.9979,1.9981,1.9972,1.9973
GBPCAD,20080613,114500,1.9974,1.9974,1.9971,1.9971
GBPCAD,20080613,114600,1.9970,1.9975,1.9967,1.9975
GBPCAD,20080613,114700,1.9974,1.9977,1.9973,1.9975
GBPCAD,20080613,114800,1.9974,1.9975,1.9965,1.9966
GBPCAD,20080613,114900,1.9965,1.9965,1.9955,1.9955
GBPCAD,20080613,115000,1.9954,1.9958,1.9954,1.9957
GBPCAD,20080613,115100,1.9958,1.9965,1.9956,1.9965
GBPCAD,20080613,115200,1.9966,1.9968,1.9965,1.9965
GBPCAD,20080613,115300,1.9963,1.9963,1.9957,1.9960
GBPCAD,20080613,115400,1.9959,1.9970,1.9959,1.9969
GBPCAD,20080613,115500,1.9968,1.9972,1.9966,1.9969
GBPCAD,20080613,115600,1.9968,1.9968,1.9955,1.9957
GBPCAD,20080613,115700,1.9956,1.9958,1.9955,1.9957
GBPCAD,20080613,115800,1.9956,1.9964,1.9956,1.9957
GBPCAD,20080613,115900,1.9958,1.9962,1.9958,1.9962
GBPCAD,20080613,120000,1.9962,1.9962,1.9961,1.9961
GBPCAD,20080613,120100,1.9961,1.9968,1.9961,1.9966
GBPCAD,20080613,120200,1.9967,1.9970,1.9966,1.9966
GBPCAD,20080613,120300,1.9965,1.9972,1.9965,1.9970
GBPCAD,20080613,120400,1.9971,1.9972,1.9969,1.9972
GBPCAD,20080613,120500,1.9973,1.9975,1.9971,1.9975
GBPCAD,20080613,120600,1.9974,1.9974,1.9972,1.9973
GBPCAD,20080613,120700,1.9972,1.9972,1.9967,1.9967
GBPCAD,20080613,120800,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080613,120900,1.9965,1.9969,1.9965,1.9969
GBPCAD,20080613,121000,1.9969,1.9969,1.9967,1.9967
GBPCAD,20080613,121100,1.9966,1.9967,1.9965,1.9966
GBPCAD,20080613,121200,1.9965,1.9965,1.9962,1.9963
GBPCAD,20080613,121300,1.9962,1.9964,1.9961,1.9964
GBPCAD,20080613,121400,1.9962,1.9963,1.9959,1.9962
GBPCAD,20080613,121500,1.9961,1.9964,1.9960,1.9964
GBPCAD,20080613,121600,1.9965,1.9966,1.9961,1.9962
GBPCAD,20080613,121700,1.9963,1.9979,1.9963,1.9979
GBPCAD,20080613,121800,1.9978,1.9978,1.9976,1.9978
GBPCAD,20080613,121900,1.9977,1.9977,1.9970,1.9973
GBPCAD,20080613,122000,1.9974,1.9975,1.9966,1.9974
GBPCAD,20080613,122100,1.9973,1.9974,1.9973,1.9973
GBPCAD,20080613,122200,1.9970,1.9971,1.9969,1.9969
GBPCAD,20080613,122300,1.9968,1.9969,1.9967,1.9969
GBPCAD,20080613,122400,1.9970,1.9976,1.9970,1.9976
GBPCAD,20080613,122500,1.9975,1.9979,1.9974,1.9978
GBPCAD,20080613,122600,1.9977,1.9977,1.9974,1.9974
GBPCAD,20080613,122700,1.9973,1.9973,1.9970,1.9971
GBPCAD,20080613,122800,1.9970,1.9974,1.9969,1.9974
GBPCAD,20080613,122900,1.9974,1.9975,1.9972,1.9973
GBPCAD,20080613,123000,1.9974,1.9974,1.9969,1.9969
GBPCAD,20080613,123100,1.9970,1.9983,1.9970,1.9980
GBPCAD,20080613,123200,1.9979,1.9981,1.9975,1.9975
GBPCAD,20080613,123300,1.9973,1.9976,1.9973,1.9975
GBPCAD,20080613,123400,1.9976,1.9976,1.9971,1.9973
GBPCAD,20080613,123500,1.9972,1.9972,1.9968,1.9968
GBPCAD,20080613,123600,1.9967,1.9967,1.9954,1.9954
GBPCAD,20080613,123700,1.9953,1.9954,1.9946,1.9948
GBPCAD,20080613,123800,1.9949,1.9949,1.9945,1.9946
GBPCAD,20080613,123900,1.9945,1.9946,1.9944,1.9945
GBPCAD,20080613,124000,1.9944,1.9945,1.9944,1.9945
GBPCAD,20080613,124100,1.9945,1.9945,1.9942,1.9944
GBPCAD,20080613,124200,1.9943,1.9957,1.9943,1.9957
GBPCAD,20080613,124300,1.9958,1.9960,1.9952,1.9952
GBPCAD,20080613,124400,1.9951,1.9954,1.9947,1.9954
GBPCAD,20080613,124500,1.9953,1.9956,1.9952,1.9956
GBPCAD,20080613,124600,1.9955,1.9955,1.9953,1.9955
GBPCAD,20080613,124700,1.9954,1.9954,1.9952,1.9953
GBPCAD,20080613,124800,1.9954,1.9956,1.9954,1.9954
GBPCAD,20080613,124900,1.9954,1.9956,1.9951,1.9952
GBPCAD,20080613,125000,1.9954,1.9954,1.9953,1.9954
GBPCAD,20080613,125100,1.9955,1.9961,1.9955,1.9961
GBPCAD,20080613,125200,1.9960,1.9960,1.9955,1.9955
GBPCAD,20080613,125300,1.9956,1.9957,1.9950,1.9950
GBPCAD,20080613,125400,1.9951,1.9951,1.9950,1.9950
GBPCAD,20080613,125500,1.9951,1.9951,1.9949,1.9949
GBPCAD,20080613,125600,1.9948,1.9948,1.9945,1.9945
GBPCAD,20080613,125700,1.9944,1.9948,1.9942,1.9943
GBPCAD,20080613,125800,1.9942,1.9942,1.9929,1.9931
GBPCAD,20080613,125900,1.9933,1.9934,1.9931,1.9934
GBPCAD,20080613,130000,1.9935,1.9936,1.9934,1.9934
GBPCAD,20080613,130100,1.9933,1.9938,1.9930,1.9936
GBPCAD,20080613,130200,1.9935,1.9939,1.9935,1.9935
GBPCAD,20080613,130300,1.9934,1.9945,1.9931,1.9945
GBPCAD,20080613,130400,1.9946,1.9950,1.9945,1.9945
GBPCAD,20080613,130500,1.9946,1.9946,1.9938,1.9938
GBPCAD,20080613,130600,1.9937,1.9941,1.9934,1.9937
GBPCAD,20080613,130700,1.9938,1.9944,1.9938,1.9944
GBPCAD,20080613,130800,1.9945,1.9945,1.9944,1.9945
GBPCAD,20080613,130900,1.9946,1.9946,1.9943,1.9944
GBPCAD,20080613,131000,1.9943,1.9947,1.9943,1.9944
GBPCAD,20080613,131100,1.9945,1.9947,1.9941,1.9941
GBPCAD,20080613,131200,1.9940,1.9942,1.9939,1.9942
GBPCAD,20080613,131300,1.9941,1.9941,1.9938,1.9939
GBPCAD,20080613,131400,1.9938,1.9940,1.9938,1.9939
GBPCAD,20080613,131500,1.9939,1.9939,1.9933,1.9934
GBPCAD,20080613,131600,1.9935,1.9936,1.9934,1.9935
GBPCAD,20080613,131700,1.9936,1.9938,1.9934,1.9938
GBPCAD,20080613,131800,1.9939,1.9942,1.9938,1.9942
GBPCAD,20080613,131900,1.9943,1.9943,1.9940,1.9940
GBPCAD,20080613,132000,1.9938,1.9942,1.9936,1.9942
GBPCAD,20080613,132100,1.9941,1.9941,1.9936,1.9938
GBPCAD,20080613,132200,1.9939,1.9939,1.9936,1.9938
GBPCAD,20080613,132300,1.9940,1.9942,1.9935,1.9935
GBPCAD,20080613,132400,1.9936,1.9937,1.9933,1.9936
GBPCAD,20080613,132500,1.9938,1.9938,1.9935,1.9937
GBPCAD,20080613,132600,1.9938,1.9942,1.9938,1.9939
GBPCAD,20080613,132700,1.9938,1.9938,1.9933,1.9933
GBPCAD,20080613,132800,1.9934,1.9934,1.9929,1.9933
GBPCAD,20080613,132900,1.9934,1.9940,1.9934,1.9937
GBPCAD,20080613,133000,1.9936,1.9936,1.9924,1.9927
GBPCAD,20080613,133100,1.9928,1.9929,1.9926,1.9927
GBPCAD,20080613,133200,1.9928,1.9934,1.9928,1.9933
GBPCAD,20080613,133300,1.9931,1.9931,1.9925,1.9927
GBPCAD,20080613,133400,1.9926,1.9927,1.9923,1.9927
GBPCAD,20080613,133500,1.9927,1.9927,1.9926,1.9927
GBPCAD,20080613,133600,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080613,133700,1.9928,1.9930,1.9927,1.9928
GBPCAD,20080613,133800,1.9927,1.9929,1.9927,1.9929
GBPCAD,20080613,133900,1.9928,1.9930,1.9926,1.9930
GBPCAD,20080613,134000,1.9929,1.9929,1.9923,1.9924
GBPCAD,20080613,134100,1.9923,1.9923,1.9922,1.9923
GBPCAD,20080613,134200,1.9924,1.9926,1.9924,1.9924
GBPCAD,20080613,134300,1.9924,1.9926,1.9924,1.9924
GBPCAD,20080613,134400,1.9923,1.9926,1.9923,1.9924
GBPCAD,20080613,134500,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080613,134600,1.9922,1.9922,1.9920,1.9920
GBPCAD,20080613,134700,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080613,134800,1.9920,1.9920,1.9918,1.9918
GBPCAD,20080613,134900,1.9917,1.9930,1.9917,1.9928
GBPCAD,20080613,135000,1.9929,1.9931,1.9927,1.9930
GBPCAD,20080613,135100,1.9929,1.9930,1.9925,1.9929
GBPCAD,20080613,135200,1.9930,1.9933,1.9930,1.9931
GBPCAD,20080613,135300,1.9932,1.9933,1.9929,1.9931
GBPCAD,20080613,135400,1.9930,1.9931,1.9927,1.9927
GBPCAD,20080613,135500,1.9926,1.9926,1.9923,1.9924
GBPCAD,20080613,135600,1.9925,1.9927,1.9925,1.9927
GBPCAD,20080613,135700,1.9926,1.9927,1.9926,1.9926
GBPCAD,20080613,135800,1.9927,1.9928,1.9925,1.9928
GBPCAD,20080613,135900,1.9929,1.9935,1.9929,1.9934
GBPCAD,20080613,140000,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080613,140100,1.9934,1.9937,1.9933,1.9936
GBPCAD,20080613,140200,1.9937,1.9937,1.9933,1.9937
GBPCAD,20080613,140300,1.9936,1.9940,1.9936,1.9940
GBPCAD,20080613,140400,1.9940,1.9940,1.9935,1.9938
GBPCAD,20080613,140500,1.9937,1.9941,1.9936,1.9941
GBPCAD,20080613,140600,1.9942,1.9950,1.9942,1.9950
GBPCAD,20080613,140700,1.9951,1.9955,1.9951,1.9953
GBPCAD,20080613,140800,1.9952,1.9952,1.9946,1.9949
GBPCAD,20080613,140900,1.9948,1.9951,1.9945,1.9948
GBPCAD,20080613,141000,1.9949,1.9954,1.9948,1.9949
GBPCAD,20080613,141100,1.9949,1.9949,1.9948,1.9949
GBPCAD,20080613,141200,1.9948,1.9952,1.9948,1.9952
GBPCAD,20080613,141300,1.9951,1.9957,1.9950,1.9956
GBPCAD,20080613,141400,1.9957,1.9958,1.9956,1.9957
GBPCAD,20080613,141500,1.9958,1.9972,1.9958,1.9971
GBPCAD,20080613,141600,1.9972,1.9983,1.9972,1.9973
GBPCAD,20080613,141700,1.9974,1.9982,1.9974,1.9981
GBPCAD,20080613,141800,1.9980,1.9980,1.9975,1.9975
GBPCAD,20080613,141900,1.9976,1.9976,1.9971,1.9971
GBPCAD,20080613,142000,1.9970,1.9970,1.9968,1.9970
GBPCAD,20080613,142100,1.9969,1.9969,1.9965,1.9968
GBPCAD,20080613,142200,1.9967,1.9968,1.9963,1.9964
GBPCAD,20080613,142300,1.9963,1.9967,1.9963,1.9967
GBPCAD,20080613,142400,1.9966,1.9968,1.9966,1.9967
GBPCAD,20080613,142500,1.9968,1.9969,1.9967,1.9968
GBPCAD,20080613,142600,1.9967,1.9967,1.9963,1.9964
GBPCAD,20080613,142700,1.9963,1.9964,1.9963,1.9964
GBPCAD,20080613,142800,1.9963,1.9966,1.9963,1.9966
GBPCAD,20080613,142900,1.9967,1.9968,1.9965,1.9968
GBPCAD,20080613,143000,1.9967,1.9973,1.9963,1.9973
GBPCAD,20080613,143100,1.9970,1.9970,1.9947,1.9958
GBPCAD,20080613,143200,1.9959,1.9962,1.9950,1.9960
GBPCAD,20080613,143300,1.9962,1.9963,1.9948,1.9953
GBPCAD,20080613,143400,1.9954,1.9962,1.9937,1.9941
GBPCAD,20080613,143500,1.9940,1.9951,1.9938,1.9951
GBPCAD,20080613,143600,1.9950,1.9952,1.9941,1.9941
GBPCAD,20080613,143700,1.9945,1.9956,1.9945,1.9950
GBPCAD,20080613,143800,1.9951,1.9951,1.9944,1.9950
GBPCAD,20080613,143900,1.9951,1.9956,1.9949,1.9949
GBPCAD,20080613,144000,1.9950,1.9950,1.9933,1.9933
GBPCAD,20080613,144100,1.9932,1.9947,1.9931,1.9942
GBPCAD,20080613,144200,1.9943,1.9945,1.9936,1.9936
GBPCAD,20080613,144300,1.9937,1.9943,1.9937,1.9943
GBPCAD,20080613,144400,1.9942,1.9942,1.9927,1.9929
GBPCAD,20080613,144500,1.9928,1.9930,1.9927,1.9927
GBPCAD,20080613,144600,1.9926,1.9946,1.9926,1.9946
GBPCAD,20080613,144700,1.9945,1.9945,1.9935,1.9936
GBPCAD,20080613,144800,1.9937,1.9944,1.9937,1.9944
GBPCAD,20080613,144900,1.9945,1.9948,1.9943,1.9944
GBPCAD,20080613,145000,1.9945,1.9950,1.9944,1.9948
GBPCAD,20080613,145100,1.9947,1.9948,1.9946,1.9946
GBPCAD,20080613,145200,1.9947,1.9950,1.9946,1.9946
GBPCAD,20080613,145300,1.9947,1.9947,1.9944,1.9944
GBPCAD,20080613,145400,1.9945,1.9950,1.9945,1.9949
GBPCAD,20080613,145500,1.9948,1.9948,1.9942,1.9942
GBPCAD,20080613,145600,1.9940,1.9942,1.9939,1.9941
GBPCAD,20080613,145700,1.9942,1.9942,1.9933,1.9939
GBPCAD,20080613,145800,1.9940,1.9948,1.9939,1.9948
GBPCAD,20080613,145900,1.9947,1.9949,1.9944,1.9944
GBPCAD,20080613,150000,1.9943,1.9943,1.9939,1.9939
GBPCAD,20080613,150100,1.9938,1.9946,1.9937,1.9942
GBPCAD,20080613,150200,1.9941,1.9941,1.9938,1.9940
GBPCAD,20080613,150300,1.9939,1.9941,1.9937,1.9940
GBPCAD,20080613,150400,1.9941,1.9941,1.9938,1.9940
GBPCAD,20080613,150500,1.9942,1.9945,1.9941,1.9941
GBPCAD,20080613,150600,1.9940,1.9945,1.9938,1.9945
GBPCAD,20080613,150700,1.9946,1.9948,1.9944,1.9948
GBPCAD,20080613,150800,1.9947,1.9950,1.9947,1.9948
GBPCAD,20080613,150900,1.9948,1.9948,1.9939,1.9940
GBPCAD,20080613,151000,1.9939,1.9942,1.9938,1.9940
GBPCAD,20080613,151100,1.9941,1.9941,1.9935,1.9938
GBPCAD,20080613,151200,1.9938,1.9940,1.9936,1.9940
GBPCAD,20080613,151300,1.9939,1.9947,1.9939,1.9945
GBPCAD,20080613,151400,1.9944,1.9944,1.9940,1.9943
GBPCAD,20080613,151500,1.9944,1.9946,1.9942,1.9944
GBPCAD,20080613,151600,1.9943,1.9943,1.9935,1.9938
GBPCAD,20080613,151700,1.9937,1.9943,1.9937,1.9942
GBPCAD,20080613,151800,1.9943,1.9943,1.9940,1.9941
GBPCAD,20080613,151900,1.9940,1.9940,1.9934,1.9935
GBPCAD,20080613,152000,1.9934,1.9941,1.9934,1.9941
GBPCAD,20080613,152100,1.9942,1.9944,1.9941,1.9944
GBPCAD,20080613,152200,1.9945,1.9946,1.9942,1.9943
GBPCAD,20080613,152300,1.9942,1.9943,1.9938,1.9941
GBPCAD,20080613,152400,1.9940,1.9944,1.9940,1.9942
GBPCAD,20080613,152500,1.9943,1.9945,1.9941,1.9944
GBPCAD,20080613,152600,1.9943,1.9944,1.9942,1.9944
GBPCAD,20080613,152700,1.9945,1.9946,1.9938,1.9938
GBPCAD,20080613,152800,1.9938,1.9940,1.9936,1.9936
GBPCAD,20080613,152900,1.9937,1.9939,1.9935,1.9936
GBPCAD,20080613,153000,1.9934,1.9934,1.9929,1.9929
GBPCAD,20080613,153100,1.9929,1.9929,1.9916,1.9917
GBPCAD,20080613,153200,1.9918,1.9924,1.9917,1.9924
GBPCAD,20080613,153300,1.9925,1.9925,1.9921,1.9922
GBPCAD,20080613,153400,1.9923,1.9924,1.9921,1.9924
GBPCAD,20080613,153500,1.9923,1.9926,1.9923,1.9925
GBPCAD,20080613,153600,1.9924,1.9926,1.9922,1.9925
GBPCAD,20080613,153700,1.9923,1.9927,1.9923,1.9926
GBPCAD,20080613,153800,1.9927,1.9931,1.9927,1.9929
GBPCAD,20080613,153900,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080613,154000,1.9927,1.9927,1.9924,1.9924
GBPCAD,20080613,154100,1.9925,1.9928,1.9925,1.9927
GBPCAD,20080613,154200,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080613,154300,1.9928,1.9930,1.9928,1.9929
GBPCAD,20080613,154400,1.9930,1.9932,1.9930,1.9931
GBPCAD,20080613,154500,1.9931,1.9931,1.9924,1.9924
GBPCAD,20080613,154600,1.9923,1.9925,1.9923,1.9925
GBPCAD,20080613,154700,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080613,154800,1.9922,1.9922,1.9921,1.9922
GBPCAD,20080613,154900,1.9923,1.9926,1.9923,1.9926
GBPCAD,20080613,155000,1.9927,1.9927,1.9915,1.9915
GBPCAD,20080613,155100,1.9916,1.9926,1.9916,1.9926
GBPCAD,20080613,155200,1.9927,1.9934,1.9926,1.9934
GBPCAD,20080613,155300,1.9935,1.9942,1.9933,1.9940
GBPCAD,20080613,155400,1.9939,1.9940,1.9936,1.9937
GBPCAD,20080613,155500,1.9938,1.9938,1.9933,1.9933
GBPCAD,20080613,155600,1.9932,1.9942,1.9931,1.9940
GBPCAD,20080613,155700,1.9939,1.9943,1.9937,1.9938
GBPCAD,20080613,155800,1.9939,1.9951,1.9939,1.9942
GBPCAD,20080613,155900,1.9943,1.9944,1.9941,1.9943
GBPCAD,20080613,160000,1.9942,1.9945,1.9936,1.9945
GBPCAD,20080613,160100,1.9947,1.9947,1.9944,1.9944
GBPCAD,20080613,160200,1.9945,1.9955,1.9945,1.9955
GBPCAD,20080613,160300,1.9954,1.9954,1.9951,1.9953
GBPCAD,20080613,160400,1.9952,1.9952,1.9949,1.9950
GBPCAD,20080613,160500,1.9951,1.9951,1.9942,1.9944
GBPCAD,20080613,160600,1.9945,1.9945,1.9942,1.9942
GBPCAD,20080613,160700,1.9943,1.9945,1.9942,1.9945
GBPCAD,20080613,160800,1.9944,1.9945,1.9944,1.9944
GBPCAD,20080613,160900,1.9945,1.9948,1.9945,1.9948
GBPCAD,20080613,161000,1.9949,1.9950,1.9945,1.9945
GBPCAD,20080613,161100,1.9948,1.9950,1.9947,1.9947
GBPCAD,20080613,161200,1.9946,1.9949,1.9946,1.9947
GBPCAD,20080613,161300,1.9948,1.9948,1.9946,1.9947
GBPCAD,20080613,161400,1.9945,1.9948,1.9944,1.9946
GBPCAD,20080613,161500,1.9947,1.9950,1.9946,1.9950
GBPCAD,20080613,161600,1.9952,1.9954,1.9947,1.9954
GBPCAD,20080613,161700,1.9953,1.9956,1.9950,1.9950
GBPCAD,20080613,161800,1.9949,1.9953,1.9948,1.9948
GBPCAD,20080613,161900,1.9947,1.9947,1.9944,1.9944
GBPCAD,20080613,162000,1.9942,1.9945,1.9942,1.9944
GBPCAD,20080613,162100,1.9945,1.9951,1.9942,1.9951
GBPCAD,20080613,162200,1.9952,1.9957,1.9951,1.9955
GBPCAD,20080613,162300,1.9954,1.9956,1.9953,1.9956
GBPCAD,20080613,162400,1.9957,1.9961,1.9957,1.9960
GBPCAD,20080613,162500,1.9959,1.9959,1.9952,1.9953
GBPCAD,20080613,162600,1.9952,1.9952,1.9949,1.9950
GBPCAD,20080613,162700,1.9951,1.9955,1.9951,1.9953
GBPCAD,20080613,162800,1.9954,1.9955,1.9951,1.9952
GBPCAD,20080613,162900,1.9951,1.9954,1.9949,1.9949
GBPCAD,20080613,163000,1.9950,1.9950,1.9947,1.9947
GBPCAD,20080613,163100,1.9948,1.9949,1.9947,1.9949
GBPCAD,20080613,163200,1.9948,1.9949,1.9947,1.9947
GBPCAD,20080613,163300,1.9948,1.9952,1.9948,1.9952
GBPCAD,20080613,163400,1.9951,1.9952,1.9951,1.9951
GBPCAD,20080613,163500,1.9952,1.9954,1.9950,1.9950
GBPCAD,20080613,163600,1.9951,1.9955,1.9951,1.9953
GBPCAD,20080613,163700,1.9952,1.9953,1.9951,1.9953
GBPCAD,20080613,163800,1.9953,1.9953,1.9950,1.9952
GBPCAD,20080613,163900,1.9953,1.9956,1.9953,1.9956
GBPCAD,20080613,164000,1.9955,1.9957,1.9954,1.9956
GBPCAD,20080613,164100,1.9955,1.9957,1.9954,1.9956
GBPCAD,20080613,164200,1.9957,1.9959,1.9957,1.9959
GBPCAD,20080613,164300,1.9960,1.9965,1.9958,1.9965
GBPCAD,20080613,164400,1.9964,1.9968,1.9964,1.9968
GBPCAD,20080613,164500,1.9969,1.9980,1.9969,1.9980
GBPCAD,20080613,164600,1.9981,1.9985,1.9981,1.9982
GBPCAD,20080613,164700,1.9980,1.9982,1.9975,1.9976
GBPCAD,20080613,164800,1.9977,1.9977,1.9975,1.9975
GBPCAD,20080613,164900,1.9974,1.9974,1.9968,1.9968
GBPCAD,20080613,165000,1.9967,1.9967,1.9964,1.9965
GBPCAD,20080613,165100,1.9966,1.9967,1.9966,1.9967
GBPCAD,20080613,165200,1.9967,1.9968,1.9967,1.9967
GBPCAD,20080613,165300,1.9968,1.9974,1.9968,1.9974
GBPCAD,20080613,165400,1.9975,1.9982,1.9974,1.9980
GBPCAD,20080613,165500,1.9979,1.9979,1.9973,1.9975
GBPCAD,20080613,165600,1.9977,1.9980,1.9977,1.9980
GBPCAD,20080613,165700,1.9979,1.9981,1.9976,1.9978
GBPCAD,20080613,165800,1.9977,1.9980,1.9972,1.9972
GBPCAD,20080613,165900,1.9973,1.9973,1.9968,1.9968
GBPCAD,20080613,170000,1.9966,1.9966,1.9954,1.9954
GBPCAD,20080613,170100,1.9955,1.9961,1.9952,1.9956
GBPCAD,20080613,170200,1.9957,1.9960,1.9956,1.9959
GBPCAD,20080613,170300,1.9959,1.9959,1.9956,1.9957
GBPCAD,20080613,170400,1.9958,1.9958,1.9957,1.9957
GBPCAD,20080613,170500,1.9957,1.9960,1.9957,1.9958
GBPCAD,20080613,170600,1.9959,1.9961,1.9959,1.9960
GBPCAD,20080613,170700,1.9961,1.9961,1.9957,1.9957
GBPCAD,20080613,170800,1.9958,1.9961,1.9958,1.9959
GBPCAD,20080613,170900,1.9958,1.9960,1.9958,1.9958
GBPCAD,20080613,171000,1.9958,1.9960,1.9958,1.9960
GBPCAD,20080613,171100,1.9960,1.9963,1.9959,1.9963
GBPCAD,20080613,171200,1.9964,1.9974,1.9963,1.9974
GBPCAD,20080613,171300,1.9976,1.9986,1.9976,1.9986
GBPCAD,20080613,171400,1.9988,1.9989,1.9981,1.9983
GBPCAD,20080613,171500,1.9984,1.9986,1.9982,1.9982
GBPCAD,20080613,171600,1.9981,1.9998,1.9981,1.9996
GBPCAD,20080613,171700,1.9997,2.0004,1.9994,1.9996
GBPCAD,20080613,171800,1.9995,2.0000,1.9992,2.0000
GBPCAD,20080613,171900,2.0001,2.0006,2.0001,2.0006
GBPCAD,20080613,172000,2.0008,2.0021,2.0008,2.0019
GBPCAD,20080613,172100,2.0020,2.0021,2.0014,2.0015
GBPCAD,20080613,172200,2.0016,2.0031,2.0014,2.0031
GBPCAD,20080613,172300,2.0032,2.0032,2.0010,2.0010
GBPCAD,20080613,172400,2.0011,2.0011,2.0007,2.0008
GBPCAD,20080613,172500,2.0010,2.0017,2.0010,2.0014
GBPCAD,20080613,172600,2.0015,2.0024,2.0015,2.0021
GBPCAD,20080613,172700,2.0022,2.0024,2.0019,2.0021
GBPCAD,20080613,172800,2.0022,2.0025,2.0022,2.0024
GBPCAD,20080613,172900,2.0025,2.0025,2.0020,2.0023
GBPCAD,20080613,173000,2.0022,2.0032,2.0022,2.0032
GBPCAD,20080613,173100,2.0033,2.0041,2.0033,2.0038
GBPCAD,20080613,173200,2.0036,2.0039,2.0034,2.0034
GBPCAD,20080613,173300,2.0033,2.0036,2.0029,2.0036
GBPCAD,20080613,173400,2.0035,2.0041,2.0033,2.0035
GBPCAD,20080613,173500,2.0034,2.0035,2.0033,2.0034
GBPCAD,20080613,173600,2.0033,2.0034,2.0032,2.0033
GBPCAD,20080613,173700,2.0034,2.0039,2.0034,2.0039
GBPCAD,20080613,173800,2.0040,2.0045,2.0040,2.0042
GBPCAD,20080613,173900,2.0041,2.0041,2.0035,2.0035
GBPCAD,20080613,174000,2.0036,2.0043,2.0035,2.0035
GBPCAD,20080613,174100,2.0034,2.0034,2.0031,2.0031
GBPCAD,20080613,174200,2.0032,2.0032,2.0028,2.0028
GBPCAD,20080613,174300,2.0027,2.0034,2.0027,2.0034
GBPCAD,20080613,174400,2.0035,2.0038,2.0035,2.0037
GBPCAD,20080613,174500,2.0036,2.0036,2.0034,2.0034
GBPCAD,20080613,174600,2.0035,2.0039,2.0035,2.0039
GBPCAD,20080613,174700,2.0039,2.0042,2.0039,2.0042
GBPCAD,20080613,174800,2.0041,2.0049,2.0041,2.0047
GBPCAD,20080613,174900,2.0048,2.0050,2.0046,2.0047
GBPCAD,20080613,175000,2.0048,2.0050,2.0047,2.0048
GBPCAD,20080613,175100,2.0047,2.0051,2.0047,2.0050
GBPCAD,20080613,175200,2.0051,2.0052,2.0047,2.0047
GBPCAD,20080613,175300,2.0046,2.0048,2.0043,2.0048
GBPCAD,20080613,175400,2.0048,2.0048,2.0045,2.0045
GBPCAD,20080613,175500,2.0045,2.0045,2.0043,2.0043
GBPCAD,20080613,175600,2.0042,2.0043,2.0041,2.0043
GBPCAD,20080613,175700,2.0044,2.0044,2.0039,2.0039
GBPCAD,20080613,175800,2.0040,2.0042,2.0039,2.0040
GBPCAD,20080613,175900,2.0041,2.0042,2.0038,2.0039
GBPCAD,20080613,180000,2.0040,2.0042,2.0040,2.0042
GBPCAD,20080613,180100,2.0043,2.0043,2.0041,2.0041
GBPCAD,20080613,180200,2.0041,2.0042,2.0039,2.0039
GBPCAD,20080613,180300,2.0038,2.0040,2.0038,2.0040
GBPCAD,20080613,180400,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080613,180500,2.0038,2.0038,2.0032,2.0032
GBPCAD,20080613,180600,2.0031,2.0032,2.0028,2.0028
GBPCAD,20080613,180700,2.0029,2.0030,2.0027,2.0028
GBPCAD,20080613,180800,2.0029,2.0034,2.0029,2.0034
GBPCAD,20080613,180900,2.0033,2.0033,2.0031,2.0031
GBPCAD,20080613,181000,2.0031,2.0031,2.0030,2.0030
GBPCAD,20080613,181100,2.0031,2.0035,2.0031,2.0035
GBPCAD,20080613,181200,2.0035,2.0035,2.0032,2.0032
GBPCAD,20080613,181300,2.0034,2.0035,2.0034,2.0035
GBPCAD,20080613,181400,2.0035,2.0036,2.0035,2.0036
GBPCAD,20080613,181500,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080613,181600,2.0034,2.0035,2.0033,2.0034
GBPCAD,20080613,181700,2.0033,2.0033,2.0033,2.0033
GBPCAD,20080613,181800,2.0034,2.0043,2.0034,2.0036
GBPCAD,20080613,181900,2.0038,2.0043,2.0038,2.0043
GBPCAD,20080613,182000,2.0042,2.0044,2.0040,2.0040
GBPCAD,20080613,182100,2.0039,2.0039,2.0037,2.0037
GBPCAD,20080613,182200,2.0036,2.0038,2.0036,2.0038
GBPCAD,20080613,182300,2.0037,2.0039,2.0037,2.0039
GBPCAD,20080613,182400,2.0041,2.0041,2.0037,2.0037
GBPCAD,20080613,182500,2.0036,2.0039,2.0036,2.0039
GBPCAD,20080613,182600,2.0038,2.0038,2.0036,2.0036
GBPCAD,20080613,182700,2.0035,2.0046,2.0035,2.0046
GBPCAD,20080613,182800,2.0047,2.0047,2.0043,2.0046
GBPCAD,20080613,182900,2.0047,2.0053,2.0047,2.0053
GBPCAD,20080613,183000,2.0054,2.0054,2.0051,2.0051
GBPCAD,20080613,183100,2.0050,2.0052,2.0050,2.0050
GBPCAD,20080613,183200,2.0051,2.0052,2.0050,2.0052
GBPCAD,20080613,183300,2.0052,2.0057,2.0052,2.0057
GBPCAD,20080613,183400,2.0058,2.0061,2.0057,2.0059
GBPCAD,20080613,183500,2.0060,2.0060,2.0057,2.0060
GBPCAD,20080613,183600,2.0059,2.0060,2.0057,2.0060
GBPCAD,20080613,183700,2.0059,2.0062,2.0059,2.0062
GBPCAD,20080613,183800,2.0061,2.0061,2.0057,2.0060
GBPCAD,20080613,183900,2.0059,2.0059,2.0057,2.0058
GBPCAD,20080613,184000,2.0057,2.0059,2.0052,2.0059
GBPCAD,20080613,184100,2.0060,2.0066,2.0060,2.0062
GBPCAD,20080613,184200,2.0061,2.0061,2.0058,2.0058
GBPCAD,20080613,184300,2.0057,2.0057,2.0055,2.0056
GBPCAD,20080613,184400,2.0056,2.0056,2.0054,2.0054
GBPCAD,20080613,184500,2.0053,2.0054,2.0052,2.0053
GBPCAD,20080613,184600,2.0053,2.0056,2.0053,2.0056
GBPCAD,20080613,184700,2.0056,2.0058,2.0056,2.0058
GBPCAD,20080613,184800,2.0057,2.0065,2.0055,2.0065
GBPCAD,20080613,184900,2.0064,2.0065,2.0063,2.0065
GBPCAD,20080613,185000,2.0064,2.0064,2.0061,2.0064
GBPCAD,20080613,185100,2.0063,2.0066,2.0060,2.0064
GBPCAD,20080613,185200,2.0066,2.0066,2.0062,2.0062
GBPCAD,20080613,185300,2.0061,2.0061,2.0053,2.0055
GBPCAD,20080613,185400,2.0056,2.0056,2.0052,2.0052
GBPCAD,20080613,185500,2.0052,2.0052,2.0051,2.0052
GBPCAD,20080613,185600,2.0051,2.0052,2.0050,2.0052
GBPCAD,20080613,185700,2.0051,2.0051,2.0049,2.0049
GBPCAD,20080613,185800,2.0048,2.0049,2.0043,2.0048
GBPCAD,20080613,185900,2.0049,2.0053,2.0048,2.0053
GBPCAD,20080613,190000,2.0052,2.0056,2.0047,2.0047
GBPCAD,20080613,190100,2.0048,2.0053,2.0048,2.0049
GBPCAD,20080613,190200,2.0050,2.0050,2.0048,2.0048
GBPCAD,20080613,190300,2.0047,2.0047,2.0042,2.0043
GBPCAD,20080613,190400,2.0042,2.0047,2.0042,2.0045
GBPCAD,20080613,190500,2.0046,2.0048,2.0044,2.0044
GBPCAD,20080613,190600,2.0045,2.0046,2.0044,2.0046
GBPCAD,20080613,190700,2.0046,2.0050,2.0045,2.0050
GBPCAD,20080613,190800,2.0050,2.0050,2.0046,2.0046
GBPCAD,20080613,190900,2.0048,2.0049,2.0047,2.0049
GBPCAD,20080613,191000,2.0048,2.0049,2.0048,2.0049
GBPCAD,20080613,191100,2.0049,2.0049,2.0046,2.0046
GBPCAD,20080613,191200,2.0046,2.0048,2.0046,2.0048
GBPCAD,20080613,191300,2.0049,2.0049,2.0048,2.0048
GBPCAD,20080613,191400,2.0047,2.0047,2.0042,2.0042
GBPCAD,20080613,191500,2.0041,2.0042,2.0041,2.0042
GBPCAD,20080613,191600,2.0043,2.0045,2.0040,2.0041
GBPCAD,20080613,191700,2.0040,2.0040,2.0040,2.0040
GBPCAD,20080613,191800,2.0040,2.0040,2.0040,2.0040
GBPCAD,20080613,191900,2.0040,2.0040,2.0032,2.0033
GBPCAD,20080613,192000,2.0034,2.0041,2.0034,2.0041
GBPCAD,20080613,192100,2.0042,2.0049,2.0042,2.0049
GBPCAD,20080613,192200,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080613,192300,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080613,192400,2.0049,2.0049,2.0047,2.0047
GBPCAD,20080613,192500,2.0046,2.0047,2.0044,2.0045
GBPCAD,20080613,192600,2.0045,2.0045,2.0042,2.0042
GBPCAD,20080613,192700,2.0042,2.0043,2.0041,2.0043
GBPCAD,20080613,192800,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080613,192900,2.0043,2.0044,2.0042,2.0044
GBPCAD,20080613,193000,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080613,193100,2.0043,2.0043,2.0042,2.0043
GBPCAD,20080613,193200,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080613,193300,2.0041,2.0041,2.0035,2.0035
GBPCAD,20080613,193400,2.0034,2.0035,2.0034,2.0035
GBPCAD,20080613,193500,2.0036,2.0036,2.0034,2.0035
GBPCAD,20080613,193600,2.0035,2.0036,2.0035,2.0035
GBPCAD,20080613,193700,2.0035,2.0037,2.0035,2.0037
GBPCAD,20080613,193800,2.0038,2.0039,2.0037,2.0037
GBPCAD,20080613,193900,2.0038,2.0039,2.0036,2.0037
GBPCAD,20080613,194000,2.0037,2.0039,2.0036,2.0039
GBPCAD,20080613,194100,2.0038,2.0045,2.0038,2.0041
GBPCAD,20080613,194200,2.0043,2.0043,2.0039,2.0039
GBPCAD,20080613,194300,2.0039,2.0041,2.0039,2.0039
GBPCAD,20080613,194400,2.0040,2.0040,2.0038,2.0040
GBPCAD,20080613,194500,2.0041,2.0043,2.0041,2.0043
GBPCAD,20080613,194600,2.0044,2.0044,2.0043,2.0044
GBPCAD,20080613,194700,2.0044,2.0044,2.0043,2.0044
GBPCAD,20080613,194800,2.0044,2.0044,2.0044,2.0044
GBPCAD,20080613,194900,2.0043,2.0043,2.0038,2.0040
GBPCAD,20080613,195000,2.0039,2.0040,2.0037,2.0040
GBPCAD,20080613,195100,2.0041,2.0043,2.0039,2.0039
GBPCAD,20080613,195200,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080613,195300,2.0040,2.0041,2.0038,2.0041
GBPCAD,20080613,195400,2.0042,2.0042,2.0039,2.0039
GBPCAD,20080613,195500,2.0040,2.0045,2.0040,2.0045
GBPCAD,20080613,195600,2.0044,2.0044,2.0042,2.0043
GBPCAD,20080613,195700,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080613,195800,2.0043,2.0044,2.0043,2.0044
GBPCAD,20080613,195900,2.0044,2.0046,2.0043,2.0046
GBPCAD,20080613,200000,2.0045,2.0045,2.0043,2.0043
GBPCAD,20080613,200100,2.0044,2.0045,2.0043,2.0043
GBPCAD,20080613,200200,2.0042,2.0043,2.0041,2.0043
GBPCAD,20080613,200300,2.0042,2.0046,2.0042,2.0045
GBPCAD,20080613,200400,2.0044,2.0045,2.0042,2.0042
GBPCAD,20080613,200500,2.0041,2.0041,2.0039,2.0040
GBPCAD,20080613,200600,2.0040,2.0042,2.0040,2.0042
GBPCAD,20080613,200700,2.0041,2.0042,2.0039,2.0039
GBPCAD,20080613,200800,2.0038,2.0038,2.0036,2.0037
GBPCAD,20080613,200900,2.0036,2.0038,2.0036,2.0038
GBPCAD,20080613,201000,2.0038,2.0038,2.0035,2.0035
GBPCAD,20080613,201100,2.0036,2.0038,2.0035,2.0038
GBPCAD,20080613,201200,2.0038,2.0038,2.0037,2.0037
GBPCAD,20080613,201300,2.0037,2.0038,2.0036,2.0036
GBPCAD,20080613,201400,2.0037,2.0037,2.0036,2.0036
GBPCAD,20080613,201500,2.0037,2.0037,2.0037,2.0037
GBPCAD,20080613,201600,2.0037,2.0037,2.0033,2.0033
GBPCAD,20080613,201700,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080613,201800,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080613,201900,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080613,202000,2.0034,2.0034,2.0032,2.0032
GBPCAD,20080613,202100,2.0031,2.0033,2.0031,2.0033
GBPCAD,20080613,202200,2.0033,2.0034,2.0033,2.0033
GBPCAD,20080613,202300,2.0034,2.0038,2.0034,2.0038
GBPCAD,20080613,202400,2.0039,2.0040,2.0038,2.0038
GBPCAD,20080613,202500,2.0039,2.0039,2.0036,2.0036
GBPCAD,20080613,202600,2.0036,2.0038,2.0035,2.0037
GBPCAD,20080613,202700,2.0036,2.0036,2.0034,2.0034
GBPCAD,20080613,202800,2.0035,2.0035,2.0033,2.0033
GBPCAD,20080613,202900,2.0034,2.0034,2.0030,2.0031
GBPCAD,20080613,203000,2.0032,2.0033,2.0031,2.0033
GBPCAD,20080613,203100,2.0032,2.0034,2.0032,2.0034
GBPCAD,20080613,203200,2.0033,2.0033,2.0031,2.0032
GBPCAD,20080613,203300,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080613,203400,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080613,203500,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080613,203600,2.0030,2.0031,2.0030,2.0030
GBPCAD,20080613,203700,2.0030,2.0030,2.0029,2.0029
GBPCAD,20080613,203800,2.0028,2.0029,2.0027,2.0029
GBPCAD,20080613,203900,2.0029,2.0029,2.0028,2.0029
GBPCAD,20080613,204000,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080613,204100,2.0028,2.0028,2.0027,2.0028
GBPCAD,20080613,204200,2.0028,2.0028,2.0024,2.0024
GBPCAD,20080613,204300,2.0024,2.0024,2.0023,2.0023
GBPCAD,20080613,204400,2.0024,2.0024,2.0022,2.0024
GBPCAD,20080613,204500,2.0024,2.0026,2.0024,2.0026
GBPCAD,20080613,204600,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080613,204700,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080613,204800,2.0025,2.0025,2.0023,2.0023
GBPCAD,20080613,204900,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080613,205000,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080613,205100,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080613,205200,2.0024,2.0026,2.0024,2.0026
GBPCAD,20080613,205300,2.0027,2.0027,2.0020,2.0024
GBPCAD,20080613,205400,2.0022,2.0022,2.0021,2.0022
GBPCAD,20080613,205500,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080613,205600,2.0022,2.0023,2.0022,2.0023
GBPCAD,20080613,205700,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080613,205800,2.0024,2.0024,2.0022,2.0023
GBPCAD,20080613,205900,2.0024,2.0027,2.0022,2.0027
GBPCAD,20080613,210000,2.0027,2.0028,2.0027,2.0028
GBPCAD,20080613,210100,2.0028,2.0028,2.0027,2.0027
GBPCAD,20080613,210200,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080613,210300,2.0026,2.0029,2.0026,2.0029
GBPCAD,20080613,210400,2.0028,2.0028,2.0026,2.0026
GBPCAD,20080613,210500,2.0026,2.0026,2.0025,2.0026
GBPCAD,20080613,210600,2.0027,2.0027,2.0024,2.0024
GBPCAD,20080613,210700,2.0025,2.0026,2.0025,2.0026
GBPCAD,20080613,210800,2.0026,2.0026,2.0025,2.0026
GBPCAD,20080613,210900,2.0026,2.0027,2.0022,2.0022
GBPCAD,20080613,211000,2.0023,2.0023,2.0022,2.0022
GBPCAD,20080613,211100,2.0023,2.0023,2.0022,2.0022
GBPCAD,20080613,211200,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080613,211300,2.0023,2.0024,2.0022,2.0023
GBPCAD,20080613,211400,2.0024,2.0024,2.0023,2.0023
GBPCAD,20080613,211500,2.0022,2.0023,2.0022,2.0023
GBPCAD,20080613,211600,2.0023,2.0023,2.0021,2.0022
GBPCAD,20080613,211700,2.0023,2.0023,2.0022,2.0022
GBPCAD,20080613,211800,2.0022,2.0022,2.0020,2.0021
GBPCAD,20080613,211900,2.0020,2.0021,2.0018,2.0018
GBPCAD,20080613,212000,2.0019,2.0021,2.0019,2.0021
GBPCAD,20080613,212100,2.0022,2.0027,2.0021,2.0025
GBPCAD,20080613,212200,2.0024,2.0024,2.0020,2.0020
GBPCAD,20080613,212300,2.0019,2.0021,2.0017,2.0020
GBPCAD,20080613,212400,2.0019,2.0019,2.0017,2.0018
GBPCAD,20080613,212500,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080613,212600,2.0018,2.0019,2.0018,2.0019
GBPCAD,20080613,212700,2.0018,2.0018,2.0017,2.0018
GBPCAD,20080613,212800,2.0018,2.0020,2.0018,2.0019
GBPCAD,20080613,212900,2.0020,2.0020,2.0019,2.0019
GBPCAD,20080613,213000,2.0018,2.0018,2.0018,2.0018
GBPCAD,20080613,213100,2.0018,2.0018,2.0018,2.0018
GBPCAD,20080613,213200,2.0018,2.0018,2.0018,2.0018
GBPCAD,20080613,213300,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080613,213400,2.0017,2.0018,2.0017,2.0018
GBPCAD,20080613,213500,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080613,213600,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080613,213700,2.0020,2.0020,2.0017,2.0017
GBPCAD,20080613,213800,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080613,213900,2.0020,2.0024,2.0020,2.0021
GBPCAD,20080613,214000,2.0021,2.0022,2.0021,2.0022
GBPCAD,20080613,214100,2.0023,2.0023,2.0023,2.0023
GBPCAD,20080613,214200,2.0023,2.0023,2.0022,2.0022
GBPCAD,20080613,214300,2.0021,2.0023,2.0021,2.0023
GBPCAD,20080613,214400,2.0022,2.0023,2.0022,2.0023
GBPCAD,20080613,214500,2.0022,2.0024,2.0021,2.0024
GBPCAD,20080613,214600,2.0023,2.0023,2.0021,2.0021
GBPCAD,20080613,214700,2.0023,2.0024,2.0023,2.0023
GBPCAD,20080613,214800,2.0021,2.0022,2.0020,2.0022
GBPCAD,20080613,214900,2.0022,2.0023,2.0022,2.0022
GBPCAD,20080613,215000,2.0022,2.0023,2.0022,2.0023
GBPCAD,20080613,215100,2.0023,2.0023,2.0023,2.0023
GBPCAD,20080613,215200,2.0023,2.0026,2.0023,2.0026
GBPCAD,20080613,215300,2.0026,2.0026,2.0024,2.0026
GBPCAD,20080613,215400,2.0026,2.0027,2.0026,2.0027
GBPCAD,20080613,215500,2.0027,2.0028,2.0026,2.0028
GBPCAD,20080613,215600,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080613,215700,2.0029,2.0029,2.0027,2.0028
GBPCAD,20080613,215800,2.0027,2.0028,2.0025,2.0028
GBPCAD,20080613,215900,2.0028,2.0030,2.0028,2.0029
GBPCAD,20080613,220000,2.0029,2.0032,2.0029,2.0032
GBPAUD,20080613,000100,2.0789,2.0789,2.0782,2.0782
GBPAUD,20080613,000200,2.0783,2.0783,2.0777,2.0777
GBPAUD,20080613,000300,2.0774,2.0774,2.0769,2.0770
GBPAUD,20080613,000400,2.0770,2.0774,2.0770,2.0774
GBPAUD,20080613,000500,2.0775,2.0775,2.0774,2.0774
GBPAUD,20080613,000600,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080613,000700,2.0773,2.0773,2.0772,2.0773
GBPAUD,20080613,000800,2.0773,2.0773,2.0772,2.0772
GBPAUD,20080613,000900,2.0772,2.0773,2.0772,2.0772
GBPAUD,20080613,001000,2.0771,2.0771,2.0763,2.0763
GBPAUD,20080613,001100,2.0762,2.0763,2.0759,2.0759
GBPAUD,20080613,001200,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080613,001300,2.0760,2.0768,2.0760,2.0768
GBPAUD,20080613,001400,2.0768,2.0769,2.0768,2.0769
GBPAUD,20080613,001500,2.0770,2.0771,2.0770,2.0770
GBPAUD,20080613,001600,2.0769,2.0769,2.0766,2.0768
GBPAUD,20080613,001700,2.0769,2.0770,2.0769,2.0770
GBPAUD,20080613,001800,2.0769,2.0769,2.0765,2.0765
GBPAUD,20080613,001900,2.0764,2.0764,2.0761,2.0762
GBPAUD,20080613,002000,2.0761,2.0761,2.0756,2.0759
GBPAUD,20080613,002100,2.0758,2.0764,2.0758,2.0764
GBPAUD,20080613,002200,2.0765,2.0768,2.0765,2.0768
GBPAUD,20080613,002300,2.0768,2.0768,2.0767,2.0767
GBPAUD,20080613,002400,2.0767,2.0767,2.0767,2.0767
GBPAUD,20080613,002500,2.0766,2.0768,2.0766,2.0766
GBPAUD,20080613,002600,2.0766,2.0766,2.0765,2.0765
GBPAUD,20080613,002700,2.0766,2.0773,2.0766,2.0773
GBPAUD,20080613,002800,2.0774,2.0775,2.0774,2.0775
GBPAUD,20080613,002900,2.0775,2.0775,2.0768,2.0768
GBPAUD,20080613,003000,2.0769,2.0770,2.0769,2.0769
GBPAUD,20080613,003100,2.0770,2.0776,2.0770,2.0774
GBPAUD,20080613,003200,2.0773,2.0776,2.0772,2.0776
GBPAUD,20080613,003300,2.0776,2.0780,2.0776,2.0780
GBPAUD,20080613,003400,2.0779,2.0779,2.0777,2.0777
GBPAUD,20080613,003500,2.0779,2.0779,2.0773,2.0773
GBPAUD,20080613,003600,2.0774,2.0778,2.0774,2.0777
GBPAUD,20080613,003700,2.0777,2.0785,2.0776,2.0783
GBPAUD,20080613,003800,2.0782,2.0786,2.0779,2.0786
GBPAUD,20080613,003900,2.0787,2.0787,2.0783,2.0785
GBPAUD,20080613,004000,2.0784,2.0788,2.0783,2.0787
GBPAUD,20080613,004100,2.0786,2.0789,2.0784,2.0788
GBPAUD,20080613,004200,2.0788,2.0788,2.0788,2.0788
GBPAUD,20080613,004300,2.0787,2.0787,2.0787,2.0787
GBPAUD,20080613,004400,2.0787,2.0787,2.0784,2.0784
GBPAUD,20080613,004500,2.0785,2.0785,2.0782,2.0782
GBPAUD,20080613,004600,2.0781,2.0781,2.0759,2.0770
GBPAUD,20080613,004700,2.0773,2.0779,2.0773,2.0777
GBPAUD,20080613,004800,2.0778,2.0782,2.0776,2.0776
GBPAUD,20080613,004900,2.0775,2.0777,2.0774,2.0777
GBPAUD,20080613,005000,2.0778,2.0778,2.0774,2.0776
GBPAUD,20080613,005100,2.0777,2.0777,2.0770,2.0770
GBPAUD,20080613,005200,2.0769,2.0769,2.0758,2.0758
GBPAUD,20080613,005300,2.0759,2.0761,2.0759,2.0761
GBPAUD,20080613,005400,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080613,005500,2.0762,2.0762,2.0759,2.0760
GBPAUD,20080613,005600,2.0759,2.0759,2.0745,2.0755
GBPAUD,20080613,005700,2.0756,2.0756,2.0755,2.0755
GBPAUD,20080613,005800,2.0758,2.0761,2.0758,2.0759
GBPAUD,20080613,005900,2.0758,2.0767,2.0757,2.0765
GBPAUD,20080613,010000,2.0764,2.0773,2.0763,2.0772
GBPAUD,20080613,010100,2.0770,2.0776,2.0770,2.0771
GBPAUD,20080613,010200,2.0770,2.0770,2.0767,2.0768
GBPAUD,20080613,010300,2.0769,2.0771,2.0766,2.0767
GBPAUD,20080613,010400,2.0768,2.0768,2.0761,2.0761
GBPAUD,20080613,010500,2.0761,2.0761,2.0759,2.0760
GBPAUD,20080613,010600,2.0760,2.0763,2.0760,2.0763
GBPAUD,20080613,010700,2.0763,2.0763,2.0759,2.0759
GBPAUD,20080613,010800,2.0758,2.0761,2.0758,2.0761
GBPAUD,20080613,010900,2.0761,2.0761,2.0759,2.0761
GBPAUD,20080613,011000,2.0762,2.0762,2.0757,2.0758
GBPAUD,20080613,011100,2.0758,2.0762,2.0757,2.0761
GBPAUD,20080613,011200,2.0762,2.0765,2.0762,2.0764
GBPAUD,20080613,011300,2.0763,2.0763,2.0760,2.0760
GBPAUD,20080613,011400,2.0759,2.0762,2.0756,2.0762
GBPAUD,20080613,011500,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080613,011600,2.0764,2.0766,2.0764,2.0766
GBPAUD,20080613,011700,2.0766,2.0766,2.0765,2.0766
GBPAUD,20080613,011800,2.0765,2.0765,2.0762,2.0763
GBPAUD,20080613,011900,2.0763,2.0765,2.0763,2.0765
GBPAUD,20080613,012000,2.0765,2.0765,2.0765,2.0765
GBPAUD,20080613,012100,2.0765,2.0765,2.0765,2.0765
GBPAUD,20080613,012200,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080613,012300,2.0766,2.0769,2.0766,2.0769
GBPAUD,20080613,012400,2.0768,2.0768,2.0768,2.0768
GBPAUD,20080613,012500,2.0768,2.0768,2.0767,2.0768
GBPAUD,20080613,012600,2.0769,2.0772,2.0768,2.0768
GBPAUD,20080613,012700,2.0767,2.0768,2.0767,2.0768
GBPAUD,20080613,012800,2.0768,2.0768,2.0765,2.0765
GBPAUD,20080613,012900,2.0765,2.0765,2.0765,2.0765
GBPAUD,20080613,013000,2.0763,2.0763,2.0759,2.0759
GBPAUD,20080613,013100,2.0760,2.0766,2.0760,2.0766
GBPAUD,20080613,013200,2.0767,2.0767,2.0767,2.0767
GBPAUD,20080613,013300,2.0767,2.0767,2.0766,2.0767
GBPAUD,20080613,013400,2.0768,2.0769,2.0768,2.0769
GBPAUD,20080613,013500,2.0770,2.0770,2.0770,2.0770
GBPAUD,20080613,013600,2.0770,2.0770,2.0766,2.0766
GBPAUD,20080613,013700,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080613,013800,2.0766,2.0767,2.0766,2.0767
GBPAUD,20080613,013900,2.0768,2.0768,2.0768,2.0768
GBPAUD,20080613,014000,2.0768,2.0768,2.0766,2.0766
GBPAUD,20080613,014100,2.0765,2.0765,2.0764,2.0765
GBPAUD,20080613,014200,2.0766,2.0766,2.0760,2.0760
GBPAUD,20080613,014300,2.0759,2.0761,2.0758,2.0761
GBPAUD,20080613,014400,2.0762,2.0763,2.0761,2.0761
GBPAUD,20080613,014500,2.0760,2.0760,2.0758,2.0759
GBPAUD,20080613,014600,2.0758,2.0758,2.0754,2.0754
GBPAUD,20080613,014700,2.0753,2.0758,2.0752,2.0758
GBPAUD,20080613,014800,2.0757,2.0758,2.0756,2.0758
GBPAUD,20080613,014900,2.0758,2.0763,2.0758,2.0763
GBPAUD,20080613,015000,2.0764,2.0765,2.0763,2.0763
GBPAUD,20080613,015100,2.0763,2.0763,2.0762,2.0762
GBPAUD,20080613,015200,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080613,015300,2.0763,2.0763,2.0762,2.0762
GBPAUD,20080613,015400,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080613,015500,2.0762,2.0762,2.0760,2.0760
GBPAUD,20080613,015600,2.0761,2.0761,2.0761,2.0761
GBPAUD,20080613,015700,2.0761,2.0761,2.0760,2.0761
GBPAUD,20080613,015800,2.0759,2.0759,2.0755,2.0755
GBPAUD,20080613,015900,2.0755,2.0755,2.0755,2.0755
GBPAUD,20080613,020000,2.0756,2.0758,2.0753,2.0753
GBPAUD,20080613,020100,2.0752,2.0752,2.0749,2.0749
GBPAUD,20080613,020200,2.0748,2.0749,2.0744,2.0744
GBPAUD,20080613,020300,2.0743,2.0743,2.0740,2.0741
GBPAUD,20080613,020400,2.0742,2.0744,2.0741,2.0742
GBPAUD,20080613,020500,2.0741,2.0741,2.0738,2.0740
GBPAUD,20080613,020600,2.0741,2.0741,2.0740,2.0740
GBPAUD,20080613,020700,2.0741,2.0742,2.0740,2.0742
GBPAUD,20080613,020800,2.0741,2.0741,2.0730,2.0738
GBPAUD,20080613,020900,2.0739,2.0740,2.0732,2.0732
GBPAUD,20080613,021000,2.0731,2.0733,2.0731,2.0732
GBPAUD,20080613,021100,2.0733,2.0745,2.0733,2.0745
GBPAUD,20080613,021200,2.0744,2.0746,2.0742,2.0743
GBPAUD,20080613,021300,2.0742,2.0744,2.0741,2.0744
GBPAUD,20080613,021400,2.0743,2.0745,2.0741,2.0741
GBPAUD,20080613,021500,2.0741,2.0744,2.0741,2.0742
GBPAUD,20080613,021600,2.0743,2.0745,2.0743,2.0745
GBPAUD,20080613,021700,2.0746,2.0749,2.0745,2.0749
GBPAUD,20080613,021800,2.0751,2.0752,2.0751,2.0752
GBPAUD,20080613,021900,2.0752,2.0752,2.0751,2.0751
GBPAUD,20080613,022000,2.0750,2.0750,2.0748,2.0748
GBPAUD,20080613,022100,2.0747,2.0749,2.0742,2.0749
GBPAUD,20080613,022200,2.0751,2.0752,2.0748,2.0750
GBPAUD,20080613,022300,2.0751,2.0752,2.0749,2.0749
GBPAUD,20080613,022400,2.0750,2.0751,2.0750,2.0751
GBPAUD,20080613,022500,2.0750,2.0752,2.0749,2.0752
GBPAUD,20080613,022600,2.0751,2.0751,2.0748,2.0748
GBPAUD,20080613,022700,2.0747,2.0747,2.0745,2.0745
GBPAUD,20080613,022800,2.0745,2.0748,2.0745,2.0748
GBPAUD,20080613,022900,2.0748,2.0749,2.0748,2.0749
GBPAUD,20080613,023000,2.0748,2.0750,2.0747,2.0747
GBPAUD,20080613,023100,2.0748,2.0748,2.0746,2.0748
GBPAUD,20080613,023200,2.0748,2.0751,2.0748,2.0749
GBPAUD,20080613,023300,2.0750,2.0751,2.0750,2.0751
GBPAUD,20080613,023400,2.0751,2.0751,2.0747,2.0747
GBPAUD,20080613,023500,2.0747,2.0749,2.0747,2.0748
GBPAUD,20080613,023600,2.0748,2.0748,2.0748,2.0748
GBPAUD,20080613,023700,2.0747,2.0747,2.0747,2.0747
GBPAUD,20080613,023800,2.0747,2.0747,2.0747,2.0747
GBPAUD,20080613,023900,2.0748,2.0749,2.0748,2.0749
GBPAUD,20080613,024000,2.0748,2.0749,2.0748,2.0749
GBPAUD,20080613,024100,2.0748,2.0749,2.0748,2.0749
GBPAUD,20080613,024200,2.0749,2.0749,2.0749,2.0749
GBPAUD,20080613,024300,2.0749,2.0749,2.0749,2.0749
GBPAUD,20080613,024400,2.0748,2.0748,2.0747,2.0747
GBPAUD,20080613,024500,2.0747,2.0747,2.0744,2.0744
GBPAUD,20080613,024600,2.0744,2.0744,2.0743,2.0744
GBPAUD,20080613,024700,2.0744,2.0744,2.0743,2.0743
GBPAUD,20080613,024800,2.0744,2.0745,2.0744,2.0744
GBPAUD,20080613,024900,2.0743,2.0745,2.0743,2.0743
GBPAUD,20080613,025000,2.0744,2.0752,2.0744,2.0752
GBPAUD,20080613,025100,2.0752,2.0757,2.0752,2.0757
GBPAUD,20080613,025200,2.0758,2.0758,2.0755,2.0755
GBPAUD,20080613,025300,2.0754,2.0755,2.0754,2.0755
GBPAUD,20080613,025400,2.0754,2.0754,2.0754,2.0754
GBPAUD,20080613,025500,2.0752,2.0753,2.0747,2.0747
GBPAUD,20080613,025600,2.0746,2.0754,2.0744,2.0754
GBPAUD,20080613,025700,2.0755,2.0756,2.0752,2.0752
GBPAUD,20080613,025800,2.0753,2.0753,2.0742,2.0742
GBPAUD,20080613,025900,2.0740,2.0742,2.0739,2.0741
GBPAUD,20080613,030000,2.0740,2.0740,2.0738,2.0739
GBPAUD,20080613,030100,2.0739,2.0740,2.0739,2.0740
GBPAUD,20080613,030200,2.0739,2.0742,2.0739,2.0741
GBPAUD,20080613,030300,2.0741,2.0741,2.0738,2.0738
GBPAUD,20080613,030400,2.0737,2.0738,2.0736,2.0738
GBPAUD,20080613,030500,2.0739,2.0744,2.0739,2.0744
GBPAUD,20080613,030600,2.0746,2.0747,2.0745,2.0747
GBPAUD,20080613,030700,2.0746,2.0749,2.0746,2.0749
GBPAUD,20080613,030800,2.0750,2.0753,2.0750,2.0752
GBPAUD,20080613,030900,2.0752,2.0761,2.0752,2.0760
GBPAUD,20080613,031000,2.0759,2.0759,2.0754,2.0754
GBPAUD,20080613,031100,2.0756,2.0758,2.0755,2.0756
GBPAUD,20080613,031200,2.0758,2.0758,2.0755,2.0758
GBPAUD,20080613,031300,2.0758,2.0758,2.0757,2.0758
GBPAUD,20080613,031400,2.0759,2.0761,2.0759,2.0761
GBPAUD,20080613,031500,2.0762,2.0765,2.0762,2.0762
GBPAUD,20080613,031600,2.0763,2.0766,2.0763,2.0764
GBPAUD,20080613,031700,2.0763,2.0764,2.0759,2.0760
GBPAUD,20080613,031800,2.0760,2.0762,2.0760,2.0762
GBPAUD,20080613,031900,2.0763,2.0763,2.0762,2.0762
GBPAUD,20080613,032000,2.0762,2.0770,2.0762,2.0770
GBPAUD,20080613,032100,2.0771,2.0771,2.0767,2.0768
GBPAUD,20080613,032200,2.0768,2.0768,2.0768,2.0768
GBPAUD,20080613,032300,2.0769,2.0769,2.0766,2.0766
GBPAUD,20080613,032400,2.0767,2.0768,2.0767,2.0767
GBPAUD,20080613,032500,2.0766,2.0766,2.0762,2.0763
GBPAUD,20080613,032600,2.0764,2.0765,2.0763,2.0763
GBPAUD,20080613,032700,2.0763,2.0764,2.0761,2.0762
GBPAUD,20080613,032800,2.0763,2.0767,2.0763,2.0767
GBPAUD,20080613,032900,2.0767,2.0767,2.0766,2.0766
GBPAUD,20080613,033000,2.0765,2.0766,2.0763,2.0766
GBPAUD,20080613,033100,2.0766,2.0766,2.0759,2.0759
GBPAUD,20080613,033200,2.0760,2.0765,2.0760,2.0765
GBPAUD,20080613,033300,2.0766,2.0771,2.0766,2.0771
GBPAUD,20080613,033400,2.0772,2.0772,2.0768,2.0769
GBPAUD,20080613,033500,2.0768,2.0768,2.0763,2.0766
GBPAUD,20080613,033600,2.0766,2.0767,2.0766,2.0767
GBPAUD,20080613,033700,2.0766,2.0766,2.0761,2.0766
GBPAUD,20080613,033800,2.0764,2.0765,2.0762,2.0764
GBPAUD,20080613,033900,2.0765,2.0765,2.0764,2.0765
GBPAUD,20080613,034000,2.0766,2.0766,2.0765,2.0766
GBPAUD,20080613,034100,2.0766,2.0766,2.0765,2.0765
GBPAUD,20080613,034200,2.0764,2.0764,2.0764,2.0764
GBPAUD,20080613,034300,2.0764,2.0765,2.0764,2.0765
GBPAUD,20080613,034400,2.0765,2.0765,2.0765,2.0765
GBPAUD,20080613,034500,2.0764,2.0764,2.0762,2.0762
GBPAUD,20080613,034600,2.0763,2.0763,2.0758,2.0758
GBPAUD,20080613,034700,2.0757,2.0757,2.0756,2.0756
GBPAUD,20080613,034800,2.0756,2.0756,2.0756,2.0756
GBPAUD,20080613,034900,2.0755,2.0755,2.0754,2.0754
GBPAUD,20080613,035000,2.0755,2.0755,2.0754,2.0754
GBPAUD,20080613,035100,2.0755,2.0761,2.0755,2.0759
GBPAUD,20080613,035200,2.0758,2.0758,2.0756,2.0757
GBPAUD,20080613,035300,2.0757,2.0757,2.0756,2.0757
GBPAUD,20080613,035400,2.0756,2.0758,2.0756,2.0758
GBPAUD,20080613,035500,2.0758,2.0758,2.0756,2.0756
GBPAUD,20080613,035600,2.0756,2.0760,2.0756,2.0759
GBPAUD,20080613,035700,2.0760,2.0760,2.0759,2.0760
GBPAUD,20080613,035800,2.0760,2.0760,2.0758,2.0758
GBPAUD,20080613,035900,2.0757,2.0757,2.0755,2.0755
GBPAUD,20080613,040000,2.0755,2.0755,2.0754,2.0755
GBPAUD,20080613,040100,2.0755,2.0759,2.0755,2.0758
GBPAUD,20080613,040200,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080613,040300,2.0759,2.0759,2.0758,2.0758
GBPAUD,20080613,040400,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080613,040500,2.0759,2.0759,2.0757,2.0757
GBPAUD,20080613,040600,2.0756,2.0756,2.0754,2.0756
GBPAUD,20080613,040700,2.0756,2.0756,2.0756,2.0756
GBPAUD,20080613,040800,2.0756,2.0756,2.0756,2.0756
GBPAUD,20080613,040900,2.0756,2.0756,2.0750,2.0750
GBPAUD,20080613,041000,2.0749,2.0752,2.0749,2.0752
GBPAUD,20080613,041100,2.0752,2.0753,2.0751,2.0751
GBPAUD,20080613,041200,2.0749,2.0749,2.0746,2.0746
GBPAUD,20080613,041300,2.0746,2.0746,2.0743,2.0744
GBPAUD,20080613,041400,2.0745,2.0745,2.0743,2.0743
GBPAUD,20080613,041500,2.0742,2.0742,2.0740,2.0741
GBPAUD,20080613,041600,2.0741,2.0744,2.0741,2.0743
GBPAUD,20080613,041700,2.0742,2.0742,2.0741,2.0741
GBPAUD,20080613,041800,2.0740,2.0740,2.0740,2.0740
GBPAUD,20080613,041900,2.0740,2.0744,2.0740,2.0744
GBPAUD,20080613,042000,2.0745,2.0746,2.0742,2.0742
GBPAUD,20080613,042100,2.0740,2.0741,2.0740,2.0740
GBPAUD,20080613,042200,2.0740,2.0747,2.0740,2.0747
GBPAUD,20080613,042300,2.0746,2.0747,2.0745,2.0747
GBPAUD,20080613,042400,2.0746,2.0748,2.0746,2.0748
GBPAUD,20080613,042500,2.0751,2.0754,2.0751,2.0754
GBPAUD,20080613,042600,2.0755,2.0756,2.0755,2.0755
GBPAUD,20080613,042700,2.0756,2.0757,2.0755,2.0757
GBPAUD,20080613,042800,2.0756,2.0762,2.0755,2.0761
GBPAUD,20080613,042900,2.0762,2.0762,2.0756,2.0756
GBPAUD,20080613,043000,2.0756,2.0756,2.0756,2.0756
GBPAUD,20080613,043100,2.0757,2.0757,2.0755,2.0756
GBPAUD,20080613,043200,2.0755,2.0755,2.0753,2.0753
GBPAUD,20080613,043300,2.0752,2.0754,2.0752,2.0752
GBPAUD,20080613,043400,2.0752,2.0752,2.0748,2.0751
GBPAUD,20080613,043500,2.0750,2.0750,2.0749,2.0749
GBPAUD,20080613,043600,2.0749,2.0753,2.0749,2.0753
GBPAUD,20080613,043700,2.0754,2.0754,2.0751,2.0751
GBPAUD,20080613,043800,2.0751,2.0755,2.0751,2.0755
GBPAUD,20080613,043900,2.0755,2.0755,2.0754,2.0754
GBPAUD,20080613,044000,2.0754,2.0755,2.0754,2.0754
GBPAUD,20080613,044100,2.0754,2.0754,2.0754,2.0754
GBPAUD,20080613,044200,2.0755,2.0757,2.0755,2.0756
GBPAUD,20080613,044300,2.0756,2.0756,2.0755,2.0756
GBPAUD,20080613,044400,2.0756,2.0757,2.0755,2.0757
GBPAUD,20080613,044500,2.0758,2.0758,2.0754,2.0754
GBPAUD,20080613,044600,2.0754,2.0758,2.0754,2.0758
GBPAUD,20080613,044700,2.0756,2.0757,2.0756,2.0757
GBPAUD,20080613,044800,2.0757,2.0760,2.0757,2.0758
GBPAUD,20080613,044900,2.0757,2.0757,2.0757,2.0757
GBPAUD,20080613,045000,2.0757,2.0757,2.0757,2.0757
GBPAUD,20080613,045100,2.0758,2.0759,2.0758,2.0759
GBPAUD,20080613,045200,2.0758,2.0758,2.0758,2.0758
GBPAUD,20080613,045300,2.0758,2.0758,2.0758,2.0758
GBPAUD,20080613,045400,2.0758,2.0758,2.0758,2.0758
GBPAUD,20080613,045500,2.0757,2.0758,2.0757,2.0758
GBPAUD,20080613,045600,2.0757,2.0757,2.0754,2.0755
GBPAUD,20080613,045700,2.0755,2.0755,2.0754,2.0754
GBPAUD,20080613,045800,2.0754,2.0755,2.0754,2.0755
GBPAUD,20080613,045900,2.0755,2.0755,2.0755,2.0755
GBPAUD,20080613,050000,2.0755,2.0756,2.0755,2.0755
GBPAUD,20080613,050100,2.0755,2.0755,2.0754,2.0754
GBPAUD,20080613,050200,2.0753,2.0754,2.0752,2.0752
GBPAUD,20080613,050300,2.0752,2.0752,2.0752,2.0752
GBPAUD,20080613,050400,2.0751,2.0751,2.0749,2.0749
GBPAUD,20080613,050500,2.0749,2.0749,2.0745,2.0745
GBPAUD,20080613,050600,2.0747,2.0747,2.0745,2.0746
GBPAUD,20080613,050700,2.0745,2.0748,2.0745,2.0747
GBPAUD,20080613,050800,2.0746,2.0751,2.0746,2.0751
GBPAUD,20080613,050900,2.0751,2.0751,2.0751,2.0751
GBPAUD,20080613,051000,2.0751,2.0754,2.0751,2.0754
GBPAUD,20080613,051100,2.0755,2.0758,2.0734,2.0749
GBPAUD,20080613,051200,2.0748,2.0748,2.0737,2.0737
GBPAUD,20080613,051300,2.0735,2.0735,2.0719,2.0719
GBPAUD,20080613,051400,2.0720,2.0725,2.0720,2.0724
GBPAUD,20080613,051500,2.0725,2.0725,2.0712,2.0712
GBPAUD,20080613,051600,2.0714,2.0719,2.0714,2.0716
GBPAUD,20080613,051700,2.0715,2.0722,2.0714,2.0722
GBPAUD,20080613,051800,2.0723,2.0723,2.0714,2.0714
GBPAUD,20080613,051900,2.0715,2.0716,2.0709,2.0709
GBPAUD,20080613,052000,2.0708,2.0708,2.0708,2.0708
GBPAUD,20080613,052100,2.0708,2.0713,2.0707,2.0712
GBPAUD,20080613,052200,2.0711,2.0711,2.0709,2.0711
GBPAUD,20080613,052300,2.0711,2.0711,2.0709,2.0709
GBPAUD,20080613,052400,2.0710,2.0710,2.0706,2.0706
GBPAUD,20080613,052500,2.0706,2.0711,2.0706,2.0711
GBPAUD,20080613,052600,2.0711,2.0711,2.0709,2.0711
GBPAUD,20080613,052700,2.0712,2.0712,2.0710,2.0711
GBPAUD,20080613,052800,2.0710,2.0710,2.0705,2.0706
GBPAUD,20080613,052900,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080613,053000,2.0707,2.0710,2.0707,2.0710
GBPAUD,20080613,053100,2.0709,2.0709,2.0709,2.0709
GBPAUD,20080613,053200,2.0710,2.0710,2.0709,2.0710
GBPAUD,20080613,053300,2.0709,2.0709,2.0707,2.0707
GBPAUD,20080613,053400,2.0707,2.0708,2.0705,2.0705
GBPAUD,20080613,053500,2.0702,2.0704,2.0701,2.0703
GBPAUD,20080613,053600,2.0703,2.0711,2.0703,2.0711
GBPAUD,20080613,053700,2.0712,2.0717,2.0712,2.0717
GBPAUD,20080613,053800,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080613,053900,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080613,054000,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080613,054100,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080613,054200,2.0717,2.0717,2.0715,2.0715
GBPAUD,20080613,054300,2.0715,2.0715,2.0712,2.0713
GBPAUD,20080613,054400,2.0714,2.0719,2.0714,2.0719
GBPAUD,20080613,054500,2.0721,2.0724,2.0721,2.0721
GBPAUD,20080613,054600,2.0719,2.0720,2.0718,2.0720
GBPAUD,20080613,054700,2.0721,2.0740,2.0721,2.0737
GBPAUD,20080613,054800,2.0734,2.0734,2.0725,2.0726
GBPAUD,20080613,054900,2.0727,2.0730,2.0727,2.0729
GBPAUD,20080613,055000,2.0728,2.0730,2.0728,2.0728
GBPAUD,20080613,055100,2.0728,2.0728,2.0728,2.0728
GBPAUD,20080613,055200,2.0729,2.0729,2.0728,2.0728
GBPAUD,20080613,055300,2.0728,2.0728,2.0727,2.0727
GBPAUD,20080613,055400,2.0727,2.0728,2.0727,2.0728
GBPAUD,20080613,055500,2.0729,2.0729,2.0727,2.0729
GBPAUD,20080613,055600,2.0730,2.0735,2.0730,2.0735
GBPAUD,20080613,055700,2.0736,2.0739,2.0736,2.0737
GBPAUD,20080613,055800,2.0738,2.0748,2.0738,2.0747
GBPAUD,20080613,055900,2.0745,2.0745,2.0740,2.0740
GBPAUD,20080613,060000,2.0740,2.0740,2.0739,2.0739
GBPAUD,20080613,060100,2.0738,2.0738,2.0733,2.0733
GBPAUD,20080613,060200,2.0734,2.0738,2.0734,2.0738
GBPAUD,20080613,060300,2.0737,2.0737,2.0732,2.0733
GBPAUD,20080613,060400,2.0734,2.0736,2.0734,2.0736
GBPAUD,20080613,060500,2.0735,2.0736,2.0733,2.0734
GBPAUD,20080613,060600,2.0735,2.0736,2.0734,2.0734
GBPAUD,20080613,060700,2.0734,2.0734,2.0729,2.0729
GBPAUD,20080613,060800,2.0730,2.0736,2.0727,2.0727
GBPAUD,20080613,060900,2.0726,2.0726,2.0724,2.0725
GBPAUD,20080613,061000,2.0725,2.0725,2.0721,2.0721
GBPAUD,20080613,061100,2.0720,2.0724,2.0720,2.0722
GBPAUD,20080613,061200,2.0721,2.0723,2.0721,2.0723
GBPAUD,20080613,061300,2.0723,2.0726,2.0721,2.0724
GBPAUD,20080613,061400,2.0724,2.0727,2.0721,2.0726
GBPAUD,20080613,061500,2.0724,2.0724,2.0721,2.0721
GBPAUD,20080613,061600,2.0720,2.0722,2.0718,2.0718
GBPAUD,20080613,061700,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080613,061800,2.0715,2.0715,2.0714,2.0714
GBPAUD,20080613,061900,2.0714,2.0716,2.0714,2.0714
GBPAUD,20080613,062000,2.0713,2.0716,2.0713,2.0716
GBPAUD,20080613,062100,2.0717,2.0720,2.0716,2.0720
GBPAUD,20080613,062200,2.0721,2.0723,2.0721,2.0721
GBPAUD,20080613,062300,2.0721,2.0721,2.0720,2.0720
GBPAUD,20080613,062400,2.0720,2.0720,2.0717,2.0718
GBPAUD,20080613,062500,2.0717,2.0717,2.0710,2.0712
GBPAUD,20080613,062600,2.0713,2.0717,2.0713,2.0717
GBPAUD,20080613,062700,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080613,062800,2.0715,2.0715,2.0714,2.0714
GBPAUD,20080613,062900,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080613,063000,2.0713,2.0716,2.0712,2.0715
GBPAUD,20080613,063100,2.0716,2.0718,2.0716,2.0717
GBPAUD,20080613,063200,2.0717,2.0717,2.0713,2.0713
GBPAUD,20080613,063300,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080613,063400,2.0711,2.0712,2.0705,2.0709
GBPAUD,20080613,063500,2.0710,2.0714,2.0710,2.0710
GBPAUD,20080613,063600,2.0710,2.0711,2.0710,2.0711
GBPAUD,20080613,063700,2.0710,2.0710,2.0707,2.0710
GBPAUD,20080613,063800,2.0710,2.0710,2.0707,2.0707
GBPAUD,20080613,063900,2.0707,2.0710,2.0706,2.0710
GBPAUD,20080613,064000,2.0712,2.0712,2.0709,2.0710
GBPAUD,20080613,064100,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080613,064200,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080613,064300,2.0714,2.0717,2.0714,2.0717
GBPAUD,20080613,064400,2.0718,2.0718,2.0716,2.0716
GBPAUD,20080613,064500,2.0717,2.0718,2.0717,2.0717
GBPAUD,20080613,064600,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080613,064700,2.0717,2.0717,2.0716,2.0717
GBPAUD,20080613,064800,2.0716,2.0716,2.0711,2.0712
GBPAUD,20080613,064900,2.0712,2.0714,2.0711,2.0714
GBPAUD,20080613,065000,2.0714,2.0715,2.0714,2.0715
GBPAUD,20080613,065100,2.0715,2.0715,2.0715,2.0715
GBPAUD,20080613,065200,2.0715,2.0715,2.0709,2.0709
GBPAUD,20080613,065300,2.0710,2.0712,2.0710,2.0710
GBPAUD,20080613,065400,2.0711,2.0712,2.0711,2.0712
GBPAUD,20080613,065500,2.0711,2.0712,2.0710,2.0710
GBPAUD,20080613,065600,2.0709,2.0716,2.0709,2.0716
GBPAUD,20080613,065700,2.0715,2.0716,2.0715,2.0715
GBPAUD,20080613,065800,2.0715,2.0715,2.0714,2.0714
GBPAUD,20080613,065900,2.0714,2.0714,2.0714,2.0714
GBPAUD,20080613,070000,2.0715,2.0715,2.0715,2.0715
GBPAUD,20080613,070100,2.0715,2.0715,2.0715,2.0715
GBPAUD,20080613,070200,2.0715,2.0716,2.0715,2.0716
GBPAUD,20080613,070300,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080613,070400,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080613,070500,2.0716,2.0716,2.0712,2.0714
GBPAUD,20080613,070600,2.0713,2.0713,2.0705,2.0705
GBPAUD,20080613,070700,2.0706,2.0706,2.0703,2.0703
GBPAUD,20080613,070800,2.0702,2.0708,2.0702,2.0708
GBPAUD,20080613,070900,2.0709,2.0712,2.0707,2.0712
GBPAUD,20080613,071000,2.0711,2.0711,2.0709,2.0710
GBPAUD,20080613,071100,2.0708,2.0708,2.0706,2.0706
GBPAUD,20080613,071200,2.0707,2.0710,2.0707,2.0707
GBPAUD,20080613,071300,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080613,071400,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080613,071500,2.0707,2.0708,2.0707,2.0708
GBPAUD,20080613,071600,2.0707,2.0707,2.0699,2.0699
GBPAUD,20080613,071700,2.0701,2.0702,2.0696,2.0696
GBPAUD,20080613,071800,2.0695,2.0698,2.0694,2.0698
GBPAUD,20080613,071900,2.0696,2.0702,2.0696,2.0701
GBPAUD,20080613,072000,2.0700,2.0700,2.0694,2.0694
GBPAUD,20080613,072100,2.0694,2.0696,2.0694,2.0696
GBPAUD,20080613,072200,2.0696,2.0700,2.0692,2.0699
GBPAUD,20080613,072300,2.0698,2.0698,2.0695,2.0698
GBPAUD,20080613,072400,2.0697,2.0697,2.0694,2.0694
GBPAUD,20080613,072500,2.0695,2.0698,2.0695,2.0698
GBPAUD,20080613,072600,2.0701,2.0702,2.0700,2.0702
GBPAUD,20080613,072700,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080613,072800,2.0705,2.0707,2.0705,2.0705
GBPAUD,20080613,072900,2.0704,2.0706,2.0701,2.0701
GBPAUD,20080613,073000,2.0702,2.0706,2.0702,2.0705
GBPAUD,20080613,073100,2.0705,2.0707,2.0703,2.0704
GBPAUD,20080613,073200,2.0705,2.0706,2.0705,2.0705
GBPAUD,20080613,073300,2.0706,2.0709,2.0706,2.0709
GBPAUD,20080613,073400,2.0709,2.0709,2.0708,2.0709
GBPAUD,20080613,073500,2.0709,2.0710,2.0708,2.0710
GBPAUD,20080613,073600,2.0711,2.0712,2.0711,2.0711
GBPAUD,20080613,073700,2.0710,2.0710,2.0708,2.0708
GBPAUD,20080613,073800,2.0708,2.0709,2.0708,2.0709
GBPAUD,20080613,073900,2.0709,2.0709,2.0707,2.0707
GBPAUD,20080613,074000,2.0707,2.0712,2.0707,2.0712
GBPAUD,20080613,074100,2.0713,2.0713,2.0711,2.0711
GBPAUD,20080613,074200,2.0710,2.0710,2.0708,2.0709
GBPAUD,20080613,074300,2.0709,2.0713,2.0709,2.0713
GBPAUD,20080613,074400,2.0712,2.0712,2.0709,2.0710
GBPAUD,20080613,074500,2.0710,2.0711,2.0710,2.0711
GBPAUD,20080613,074600,2.0712,2.0714,2.0712,2.0713
GBPAUD,20080613,074700,2.0712,2.0712,2.0705,2.0705
GBPAUD,20080613,074800,2.0705,2.0711,2.0705,2.0711
GBPAUD,20080613,074900,2.0712,2.0713,2.0712,2.0712
GBPAUD,20080613,075000,2.0712,2.0714,2.0712,2.0714
GBPAUD,20080613,075100,2.0713,2.0717,2.0711,2.0713
GBPAUD,20080613,075200,2.0714,2.0714,2.0710,2.0711
GBPAUD,20080613,075300,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080613,075400,2.0709,2.0710,2.0709,2.0709
GBPAUD,20080613,075500,2.0708,2.0710,2.0707,2.0710
GBPAUD,20080613,075600,2.0711,2.0712,2.0711,2.0712
GBPAUD,20080613,075700,2.0711,2.0713,2.0711,2.0713
GBPAUD,20080613,075800,2.0714,2.0716,2.0713,2.0713
GBPAUD,20080613,075900,2.0714,2.0714,2.0710,2.0713
GBPAUD,20080613,080000,2.0712,2.0712,2.0707,2.0707
GBPAUD,20080613,080100,2.0706,2.0706,2.0702,2.0704
GBPAUD,20080613,080200,2.0705,2.0705,2.0702,2.0702
GBPAUD,20080613,080300,2.0701,2.0704,2.0701,2.0704
GBPAUD,20080613,080400,2.0703,2.0704,2.0699,2.0699
GBPAUD,20080613,080500,2.0696,2.0698,2.0691,2.0696
GBPAUD,20080613,080600,2.0695,2.0705,2.0695,2.0702
GBPAUD,20080613,080700,2.0703,2.0703,2.0695,2.0699
GBPAUD,20080613,080800,2.0698,2.0699,2.0696,2.0697
GBPAUD,20080613,080900,2.0696,2.0696,2.0692,2.0694
GBPAUD,20080613,081000,2.0694,2.0699,2.0694,2.0699
GBPAUD,20080613,081100,2.0698,2.0699,2.0695,2.0699
GBPAUD,20080613,081200,2.0700,2.0702,2.0698,2.0699
GBPAUD,20080613,081300,2.0698,2.0705,2.0698,2.0704
GBPAUD,20080613,081400,2.0705,2.0707,2.0705,2.0706
GBPAUD,20080613,081500,2.0705,2.0712,2.0705,2.0712
GBPAUD,20080613,081600,2.0714,2.0719,2.0712,2.0719
GBPAUD,20080613,081700,2.0720,2.0724,2.0719,2.0719
GBPAUD,20080613,081800,2.0718,2.0718,2.0712,2.0715
GBPAUD,20080613,081900,2.0716,2.0733,2.0716,2.0733
GBPAUD,20080613,082000,2.0735,2.0735,2.0728,2.0730
GBPAUD,20080613,082100,2.0731,2.0739,2.0730,2.0735
GBPAUD,20080613,082200,2.0733,2.0733,2.0731,2.0733
GBPAUD,20080613,082300,2.0734,2.0735,2.0728,2.0729
GBPAUD,20080613,082400,2.0728,2.0728,2.0723,2.0724
GBPAUD,20080613,082500,2.0724,2.0726,2.0723,2.0724
GBPAUD,20080613,082600,2.0723,2.0724,2.0720,2.0721
GBPAUD,20080613,082700,2.0720,2.0724,2.0720,2.0724
GBPAUD,20080613,082800,2.0724,2.0726,2.0724,2.0726
GBPAUD,20080613,082900,2.0726,2.0740,2.0726,2.0739
GBPAUD,20080613,083000,2.0741,2.0741,2.0737,2.0741
GBPAUD,20080613,083100,2.0739,2.0744,2.0734,2.0741
GBPAUD,20080613,083200,2.0740,2.0740,2.0731,2.0731
GBPAUD,20080613,083300,2.0732,2.0734,2.0728,2.0731
GBPAUD,20080613,083400,2.0728,2.0728,2.0727,2.0727
GBPAUD,20080613,083500,2.0730,2.0734,2.0730,2.0733
GBPAUD,20080613,083600,2.0734,2.0734,2.0724,2.0727
GBPAUD,20080613,083700,2.0728,2.0733,2.0726,2.0728
GBPAUD,20080613,083800,2.0729,2.0730,2.0726,2.0726
GBPAUD,20080613,083900,2.0727,2.0732,2.0723,2.0724
GBPAUD,20080613,084000,2.0725,2.0727,2.0725,2.0727
GBPAUD,20080613,084100,2.0728,2.0728,2.0724,2.0724
GBPAUD,20080613,084200,2.0725,2.0726,2.0725,2.0726
GBPAUD,20080613,084300,2.0727,2.0727,2.0725,2.0725
GBPAUD,20080613,084400,2.0726,2.0731,2.0726,2.0730
GBPAUD,20080613,084500,2.0729,2.0731,2.0728,2.0730
GBPAUD,20080613,084600,2.0731,2.0736,2.0728,2.0735
GBPAUD,20080613,084700,2.0734,2.0734,2.0726,2.0726
GBPAUD,20080613,084800,2.0727,2.0727,2.0724,2.0724
GBPAUD,20080613,084900,2.0724,2.0725,2.0724,2.0724
GBPAUD,20080613,085000,2.0723,2.0723,2.0721,2.0723
GBPAUD,20080613,085100,2.0723,2.0729,2.0723,2.0729
GBPAUD,20080613,085200,2.0729,2.0731,2.0729,2.0730
GBPAUD,20080613,085300,2.0731,2.0731,2.0726,2.0726
GBPAUD,20080613,085400,2.0726,2.0727,2.0719,2.0721
GBPAUD,20080613,085500,2.0720,2.0725,2.0719,2.0725
GBPAUD,20080613,085600,2.0724,2.0724,2.0717,2.0717
GBPAUD,20080613,085700,2.0716,2.0719,2.0715,2.0716
GBPAUD,20080613,085800,2.0715,2.0717,2.0710,2.0717
GBPAUD,20080613,085900,2.0718,2.0718,2.0706,2.0706
GBPAUD,20080613,090000,2.0707,2.0708,2.0703,2.0703
GBPAUD,20080613,090100,2.0702,2.0705,2.0698,2.0704
GBPAUD,20080613,090200,2.0705,2.0709,2.0705,2.0709
GBPAUD,20080613,090300,2.0710,2.0713,2.0708,2.0713
GBPAUD,20080613,090400,2.0713,2.0723,2.0713,2.0723
GBPAUD,20080613,090500,2.0722,2.0723,2.0715,2.0716
GBPAUD,20080613,090600,2.0714,2.0715,2.0710,2.0710
GBPAUD,20080613,090700,2.0709,2.0712,2.0704,2.0712
GBPAUD,20080613,090800,2.0713,2.0720,2.0712,2.0719
GBPAUD,20080613,090900,2.0718,2.0718,2.0707,2.0708
GBPAUD,20080613,091000,2.0709,2.0709,2.0705,2.0705
GBPAUD,20080613,091100,2.0703,2.0707,2.0703,2.0703
GBPAUD,20080613,091200,2.0704,2.0713,2.0703,2.0712
GBPAUD,20080613,091300,2.0710,2.0711,2.0707,2.0709
GBPAUD,20080613,091400,2.0710,2.0714,2.0710,2.0710
GBPAUD,20080613,091500,2.0711,2.0714,2.0709,2.0713
GBPAUD,20080613,091600,2.0714,2.0718,2.0712,2.0716
GBPAUD,20080613,091700,2.0715,2.0719,2.0714,2.0719
GBPAUD,20080613,091800,2.0718,2.0718,2.0713,2.0716
GBPAUD,20080613,091900,2.0717,2.0721,2.0717,2.0721
GBPAUD,20080613,092000,2.0722,2.0722,2.0720,2.0721
GBPAUD,20080613,092100,2.0722,2.0723,2.0717,2.0717
GBPAUD,20080613,092200,2.0718,2.0719,2.0717,2.0718
GBPAUD,20080613,092300,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080613,092400,2.0716,2.0716,2.0715,2.0715
GBPAUD,20080613,092500,2.0715,2.0716,2.0712,2.0715
GBPAUD,20080613,092600,2.0716,2.0717,2.0713,2.0714
GBPAUD,20080613,092700,2.0714,2.0716,2.0713,2.0716
GBPAUD,20080613,092800,2.0717,2.0718,2.0716,2.0717
GBPAUD,20080613,092900,2.0716,2.0717,2.0714,2.0714
GBPAUD,20080613,093000,2.0713,2.0713,2.0710,2.0710
GBPAUD,20080613,093100,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080613,093200,2.0712,2.0712,2.0711,2.0711
GBPAUD,20080613,093300,2.0710,2.0713,2.0707,2.0713
GBPAUD,20080613,093400,2.0714,2.0719,2.0714,2.0719
GBPAUD,20080613,093500,2.0718,2.0718,2.0717,2.0717
GBPAUD,20080613,093600,2.0719,2.0723,2.0719,2.0722
GBPAUD,20080613,093700,2.0721,2.0723,2.0721,2.0723
GBPAUD,20080613,093800,2.0724,2.0727,2.0723,2.0724
GBPAUD,20080613,093900,2.0725,2.0729,2.0725,2.0728
GBPAUD,20080613,094000,2.0729,2.0729,2.0720,2.0720
GBPAUD,20080613,094100,2.0721,2.0732,2.0721,2.0732
GBPAUD,20080613,094200,2.0733,2.0734,2.0732,2.0734
GBPAUD,20080613,094300,2.0733,2.0734,2.0731,2.0733
GBPAUD,20080613,094400,2.0732,2.0734,2.0731,2.0733
GBPAUD,20080613,094500,2.0732,2.0735,2.0731,2.0733
GBPAUD,20080613,094600,2.0732,2.0734,2.0732,2.0734
GBPAUD,20080613,094700,2.0735,2.0737,2.0731,2.0731
GBPAUD,20080613,094800,2.0732,2.0733,2.0731,2.0733
GBPAUD,20080613,094900,2.0734,2.0736,2.0734,2.0736
GBPAUD,20080613,095000,2.0735,2.0735,2.0732,2.0732
GBPAUD,20080613,095100,2.0733,2.0740,2.0733,2.0739
GBPAUD,20080613,095200,2.0738,2.0740,2.0738,2.0740
GBPAUD,20080613,095300,2.0740,2.0740,2.0738,2.0740
GBPAUD,20080613,095400,2.0741,2.0744,2.0741,2.0741
GBPAUD,20080613,095500,2.0742,2.0742,2.0740,2.0742
GBPAUD,20080613,095600,2.0743,2.0743,2.0735,2.0738
GBPAUD,20080613,095700,2.0739,2.0741,2.0739,2.0740
GBPAUD,20080613,095800,2.0739,2.0740,2.0737,2.0737
GBPAUD,20080613,095900,2.0738,2.0738,2.0735,2.0736
GBPAUD,20080613,100000,2.0735,2.0735,2.0728,2.0731
GBPAUD,20080613,100100,2.0730,2.0741,2.0730,2.0740
GBPAUD,20080613,100200,2.0741,2.0742,2.0740,2.0742
GBPAUD,20080613,100300,2.0741,2.0747,2.0740,2.0741
GBPAUD,20080613,100400,2.0740,2.0740,2.0738,2.0740
GBPAUD,20080613,100500,2.0741,2.0747,2.0740,2.0747
GBPAUD,20080613,100600,2.0748,2.0752,2.0748,2.0752
GBPAUD,20080613,100700,2.0751,2.0751,2.0747,2.0748
GBPAUD,20080613,100800,2.0749,2.0751,2.0748,2.0748
GBPAUD,20080613,100900,2.0747,2.0749,2.0745,2.0749
GBPAUD,20080613,101000,2.0748,2.0749,2.0748,2.0749
GBPAUD,20080613,101100,2.0749,2.0755,2.0748,2.0755
GBPAUD,20080613,101200,2.0754,2.0759,2.0754,2.0759
GBPAUD,20080613,101300,2.0760,2.0762,2.0758,2.0761
GBPAUD,20080613,101400,2.0760,2.0760,2.0755,2.0760
GBPAUD,20080613,101500,2.0761,2.0762,2.0759,2.0762
GBPAUD,20080613,101600,2.0763,2.0766,2.0759,2.0760
GBPAUD,20080613,101700,2.0759,2.0764,2.0759,2.0764
GBPAUD,20080613,101800,2.0765,2.0765,2.0755,2.0755
GBPAUD,20080613,101900,2.0756,2.0756,2.0751,2.0751
GBPAUD,20080613,102000,2.0752,2.0754,2.0745,2.0745
GBPAUD,20080613,102100,2.0744,2.0745,2.0741,2.0745
GBPAUD,20080613,102200,2.0744,2.0749,2.0744,2.0749
GBPAUD,20080613,102300,2.0748,2.0748,2.0747,2.0748
GBPAUD,20080613,102400,2.0747,2.0750,2.0747,2.0750
GBPAUD,20080613,102500,2.0749,2.0750,2.0748,2.0748
GBPAUD,20080613,102600,2.0747,2.0753,2.0747,2.0753
GBPAUD,20080613,102700,2.0752,2.0755,2.0751,2.0755
GBPAUD,20080613,102800,2.0756,2.0757,2.0752,2.0752
GBPAUD,20080613,102900,2.0753,2.0761,2.0753,2.0759
GBPAUD,20080613,103000,2.0758,2.0762,2.0755,2.0762
GBPAUD,20080613,103100,2.0763,2.0769,2.0763,2.0767
GBPAUD,20080613,103200,2.0766,2.0771,2.0766,2.0771
GBPAUD,20080613,103300,2.0770,2.0771,2.0768,2.0771
GBPAUD,20080613,103400,2.0770,2.0773,2.0770,2.0771
GBPAUD,20080613,103500,2.0770,2.0773,2.0769,2.0772
GBPAUD,20080613,103600,2.0771,2.0772,2.0768,2.0770
GBPAUD,20080613,103700,2.0769,2.0769,2.0766,2.0766
GBPAUD,20080613,103800,2.0768,2.0782,2.0768,2.0782
GBPAUD,20080613,103900,2.0783,2.0783,2.0778,2.0781
GBPAUD,20080613,104000,2.0780,2.0782,2.0778,2.0782
GBPAUD,20080613,104100,2.0781,2.0787,2.0781,2.0787
GBPAUD,20080613,104200,2.0786,2.0788,2.0785,2.0787
GBPAUD,20080613,104300,2.0786,2.0787,2.0783,2.0784
GBPAUD,20080613,104400,2.0783,2.0786,2.0783,2.0786
GBPAUD,20080613,104500,2.0785,2.0786,2.0783,2.0786
GBPAUD,20080613,104600,2.0787,2.0791,2.0787,2.0791
GBPAUD,20080613,104700,2.0792,2.0793,2.0787,2.0793
GBPAUD,20080613,104800,2.0794,2.0800,2.0794,2.0798
GBPAUD,20080613,104900,2.0799,2.0806,2.0799,2.0806
GBPAUD,20080613,105000,2.0807,2.0817,2.0807,2.0814
GBPAUD,20080613,105100,2.0815,2.0816,2.0810,2.0810
GBPAUD,20080613,105200,2.0809,2.0811,2.0806,2.0808
GBPAUD,20080613,105300,2.0806,2.0812,2.0806,2.0811
GBPAUD,20080613,105400,2.0810,2.0814,2.0810,2.0812
GBPAUD,20080613,105500,2.0813,2.0821,2.0813,2.0819
GBPAUD,20080613,105600,2.0820,2.0821,2.0815,2.0817
GBPAUD,20080613,105700,2.0819,2.0840,2.0819,2.0840
GBPAUD,20080613,105800,2.0841,2.0842,2.0838,2.0838
GBPAUD,20080613,105900,2.0837,2.0837,2.0828,2.0831
GBPAUD,20080613,110000,2.0832,2.0833,2.0821,2.0821
GBPAUD,20080613,110100,2.0822,2.0823,2.0821,2.0822
GBPAUD,20080613,110200,2.0823,2.0824,2.0821,2.0822
GBPAUD,20080613,110300,2.0824,2.0826,2.0822,2.0822
GBPAUD,20080613,110400,2.0823,2.0825,2.0822,2.0823
GBPAUD,20080613,110500,2.0824,2.0830,2.0824,2.0830
GBPAUD,20080613,110600,2.0831,2.0831,2.0826,2.0826
GBPAUD,20080613,110700,2.0825,2.0825,2.0821,2.0821
GBPAUD,20080613,110800,2.0822,2.0823,2.0821,2.0823
GBPAUD,20080613,110900,2.0822,2.0822,2.0819,2.0819
GBPAUD,20080613,111000,2.0818,2.0821,2.0817,2.0817
GBPAUD,20080613,111100,2.0816,2.0818,2.0814,2.0814
GBPAUD,20080613,111200,2.0815,2.0815,2.0812,2.0812
GBPAUD,20080613,111300,2.0811,2.0811,2.0806,2.0806
GBPAUD,20080613,111400,2.0805,2.0814,2.0802,2.0812
GBPAUD,20080613,111500,2.0811,2.0815,2.0811,2.0815
GBPAUD,20080613,111600,2.0816,2.0821,2.0816,2.0819
GBPAUD,20080613,111700,2.0818,2.0819,2.0816,2.0817
GBPAUD,20080613,111800,2.0816,2.0818,2.0814,2.0815
GBPAUD,20080613,111900,2.0817,2.0821,2.0817,2.0821
GBPAUD,20080613,112000,2.0820,2.0825,2.0818,2.0824
GBPAUD,20080613,112100,2.0823,2.0825,2.0822,2.0822
GBPAUD,20080613,112200,2.0820,2.0820,2.0812,2.0814
GBPAUD,20080613,112300,2.0813,2.0814,2.0812,2.0814
GBPAUD,20080613,112400,2.0815,2.0817,2.0814,2.0816
GBPAUD,20080613,112500,2.0817,2.0818,2.0814,2.0815
GBPAUD,20080613,112600,2.0817,2.0818,2.0814,2.0814
GBPAUD,20080613,112700,2.0815,2.0818,2.0815,2.0818
GBPAUD,20080613,112800,2.0819,2.0821,2.0816,2.0820
GBPAUD,20080613,112900,2.0821,2.0833,2.0819,2.0826
GBPAUD,20080613,113000,2.0827,2.0827,2.0823,2.0824
GBPAUD,20080613,113100,2.0825,2.0827,2.0821,2.0821
GBPAUD,20080613,113200,2.0819,2.0826,2.0817,2.0826
GBPAUD,20080613,113300,2.0825,2.0833,2.0819,2.0833
GBPAUD,20080613,113400,2.0831,2.0831,2.0825,2.0829
GBPAUD,20080613,113500,2.0831,2.0831,2.0819,2.0819
GBPAUD,20080613,113600,2.0820,2.0822,2.0818,2.0821
GBPAUD,20080613,113700,2.0822,2.0839,2.0822,2.0838
GBPAUD,20080613,113800,2.0837,2.0837,2.0828,2.0832
GBPAUD,20080613,113900,2.0833,2.0839,2.0829,2.0829
GBPAUD,20080613,114000,2.0830,2.0842,2.0828,2.0839
GBPAUD,20080613,114100,2.0838,2.0839,2.0833,2.0839
GBPAUD,20080613,114200,2.0840,2.0840,2.0833,2.0833
GBPAUD,20080613,114300,2.0832,2.0835,2.0830,2.0831
GBPAUD,20080613,114400,2.0832,2.0832,2.0826,2.0827
GBPAUD,20080613,114500,2.0826,2.0827,2.0824,2.0824
GBPAUD,20080613,114600,2.0822,2.0826,2.0819,2.0822
GBPAUD,20080613,114700,2.0821,2.0828,2.0819,2.0828
GBPAUD,20080613,114800,2.0830,2.0830,2.0822,2.0822
GBPAUD,20080613,114900,2.0823,2.0824,2.0812,2.0813
GBPAUD,20080613,115000,2.0815,2.0822,2.0815,2.0821
GBPAUD,20080613,115100,2.0822,2.0824,2.0819,2.0819
GBPAUD,20080613,115200,2.0818,2.0819,2.0811,2.0811
GBPAUD,20080613,115300,2.0810,2.0810,2.0803,2.0803
GBPAUD,20080613,115400,2.0804,2.0817,2.0804,2.0812
GBPAUD,20080613,115500,2.0811,2.0811,2.0808,2.0810
GBPAUD,20080613,115600,2.0809,2.0814,2.0807,2.0814
GBPAUD,20080613,115700,2.0815,2.0821,2.0815,2.0815
GBPAUD,20080613,115800,2.0814,2.0818,2.0814,2.0817
GBPAUD,20080613,115900,2.0818,2.0824,2.0818,2.0822
GBPAUD,20080613,120000,2.0823,2.0826,2.0823,2.0825
GBPAUD,20080613,120100,2.0826,2.0826,2.0815,2.0815
GBPAUD,20080613,120200,2.0816,2.0818,2.0806,2.0806
GBPAUD,20080613,120300,2.0804,2.0811,2.0800,2.0800
GBPAUD,20080613,120400,2.0801,2.0803,2.0801,2.0802
GBPAUD,20080613,120500,2.0803,2.0804,2.0800,2.0800
GBPAUD,20080613,120600,2.0799,2.0801,2.0799,2.0799
GBPAUD,20080613,120700,2.0796,2.0796,2.0787,2.0787
GBPAUD,20080613,120800,2.0786,2.0788,2.0785,2.0786
GBPAUD,20080613,120900,2.0785,2.0790,2.0785,2.0790
GBPAUD,20080613,121000,2.0790,2.0790,2.0787,2.0787
GBPAUD,20080613,121100,2.0786,2.0789,2.0786,2.0787
GBPAUD,20080613,121200,2.0788,2.0793,2.0788,2.0793
GBPAUD,20080613,121300,2.0792,2.0798,2.0790,2.0798
GBPAUD,20080613,121400,2.0799,2.0804,2.0799,2.0804
GBPAUD,20080613,121500,2.0805,2.0805,2.0801,2.0802
GBPAUD,20080613,121600,2.0801,2.0801,2.0790,2.0794
GBPAUD,20080613,121700,2.0795,2.0800,2.0795,2.0798
GBPAUD,20080613,121800,2.0797,2.0798,2.0796,2.0798
GBPAUD,20080613,121900,2.0799,2.0803,2.0799,2.0803
GBPAUD,20080613,122000,2.0804,2.0804,2.0794,2.0795
GBPAUD,20080613,122100,2.0794,2.0795,2.0790,2.0790
GBPAUD,20080613,122200,2.0791,2.0800,2.0791,2.0793
GBPAUD,20080613,122300,2.0794,2.0797,2.0793,2.0796
GBPAUD,20080613,122400,2.0795,2.0798,2.0793,2.0798
GBPAUD,20080613,122500,2.0797,2.0804,2.0797,2.0803
GBPAUD,20080613,122600,2.0801,2.0801,2.0788,2.0788
GBPAUD,20080613,122700,2.0787,2.0787,2.0779,2.0780
GBPAUD,20080613,122800,2.0779,2.0788,2.0778,2.0787
GBPAUD,20080613,122900,2.0786,2.0789,2.0783,2.0783
GBPAUD,20080613,123000,2.0782,2.0783,2.0778,2.0779
GBPAUD,20080613,123100,2.0780,2.0791,2.0780,2.0787
GBPAUD,20080613,123200,2.0788,2.0789,2.0786,2.0786
GBPAUD,20080613,123300,2.0785,2.0789,2.0783,2.0789
GBPAUD,20080613,123400,2.0787,2.0789,2.0786,2.0786
GBPAUD,20080613,123500,2.0787,2.0787,2.0776,2.0776
GBPAUD,20080613,123600,2.0775,2.0777,2.0775,2.0775
GBPAUD,20080613,123700,2.0776,2.0776,2.0773,2.0775
GBPAUD,20080613,123800,2.0776,2.0776,2.0772,2.0773
GBPAUD,20080613,123900,2.0772,2.0772,2.0765,2.0767
GBPAUD,20080613,124000,2.0767,2.0768,2.0766,2.0768
GBPAUD,20080613,124100,2.0769,2.0772,2.0768,2.0771
GBPAUD,20080613,124200,2.0770,2.0770,2.0769,2.0769
GBPAUD,20080613,124300,2.0769,2.0769,2.0768,2.0768
GBPAUD,20080613,124400,2.0767,2.0772,2.0766,2.0772
GBPAUD,20080613,124500,2.0771,2.0773,2.0766,2.0772
GBPAUD,20080613,124600,2.0773,2.0775,2.0772,2.0772
GBPAUD,20080613,124700,2.0773,2.0773,2.0770,2.0771
GBPAUD,20080613,124800,2.0772,2.0773,2.0769,2.0770
GBPAUD,20080613,124900,2.0771,2.0777,2.0771,2.0776
GBPAUD,20080613,125000,2.0777,2.0780,2.0777,2.0780
GBPAUD,20080613,125100,2.0781,2.0787,2.0781,2.0786
GBPAUD,20080613,125200,2.0785,2.0786,2.0781,2.0781
GBPAUD,20080613,125300,2.0782,2.0783,2.0779,2.0779
GBPAUD,20080613,125400,2.0780,2.0785,2.0780,2.0782
GBPAUD,20080613,125500,2.0781,2.0787,2.0780,2.0787
GBPAUD,20080613,125600,2.0786,2.0786,2.0776,2.0776
GBPAUD,20080613,125700,2.0777,2.0777,2.0771,2.0773
GBPAUD,20080613,125800,2.0774,2.0774,2.0770,2.0774
GBPAUD,20080613,125900,2.0775,2.0776,2.0772,2.0776
GBPAUD,20080613,130000,2.0777,2.0777,2.0775,2.0775
GBPAUD,20080613,130100,2.0774,2.0776,2.0773,2.0776
GBPAUD,20080613,130200,2.0775,2.0780,2.0772,2.0775
GBPAUD,20080613,130300,2.0774,2.0778,2.0772,2.0778
GBPAUD,20080613,130400,2.0779,2.0786,2.0779,2.0783
GBPAUD,20080613,130500,2.0782,2.0782,2.0773,2.0775
GBPAUD,20080613,130600,2.0774,2.0777,2.0768,2.0775
GBPAUD,20080613,130700,2.0774,2.0778,2.0773,2.0778
GBPAUD,20080613,130800,2.0779,2.0779,2.0773,2.0777
GBPAUD,20080613,130900,2.0776,2.0776,2.0773,2.0775
GBPAUD,20080613,131000,2.0776,2.0780,2.0776,2.0778
GBPAUD,20080613,131100,2.0779,2.0779,2.0767,2.0767
GBPAUD,20080613,131200,2.0768,2.0772,2.0767,2.0772
GBPAUD,20080613,131300,2.0771,2.0772,2.0765,2.0765
GBPAUD,20080613,131400,2.0764,2.0769,2.0764,2.0769
GBPAUD,20080613,131500,2.0769,2.0772,2.0767,2.0768
GBPAUD,20080613,131600,2.0769,2.0772,2.0767,2.0772
GBPAUD,20080613,131700,2.0773,2.0782,2.0770,2.0782
GBPAUD,20080613,131800,2.0783,2.0783,2.0779,2.0779
GBPAUD,20080613,131900,2.0780,2.0780,2.0775,2.0775
GBPAUD,20080613,132000,2.0775,2.0779,2.0775,2.0779
GBPAUD,20080613,132100,2.0780,2.0783,2.0776,2.0783
GBPAUD,20080613,132200,2.0782,2.0783,2.0778,2.0782
GBPAUD,20080613,132300,2.0783,2.0785,2.0782,2.0784
GBPAUD,20080613,132400,2.0785,2.0785,2.0782,2.0783
GBPAUD,20080613,132500,2.0784,2.0789,2.0782,2.0789
GBPAUD,20080613,132600,2.0789,2.0789,2.0786,2.0786
GBPAUD,20080613,132700,2.0784,2.0784,2.0778,2.0781
GBPAUD,20080613,132800,2.0782,2.0782,2.0776,2.0780
GBPAUD,20080613,132900,2.0781,2.0783,2.0773,2.0777
GBPAUD,20080613,133000,2.0779,2.0781,2.0775,2.0775
GBPAUD,20080613,133100,2.0776,2.0779,2.0772,2.0774
GBPAUD,20080613,133200,2.0775,2.0780,2.0775,2.0777
GBPAUD,20080613,133300,2.0778,2.0779,2.0773,2.0776
GBPAUD,20080613,133400,2.0777,2.0781,2.0777,2.0777
GBPAUD,20080613,133500,2.0778,2.0779,2.0778,2.0779
GBPAUD,20080613,133600,2.0778,2.0778,2.0772,2.0774
GBPAUD,20080613,133700,2.0773,2.0780,2.0773,2.0779
GBPAUD,20080613,133800,2.0780,2.0780,2.0779,2.0780
GBPAUD,20080613,133900,2.0780,2.0782,2.0777,2.0777
GBPAUD,20080613,134000,2.0778,2.0780,2.0777,2.0777
GBPAUD,20080613,134100,2.0775,2.0776,2.0772,2.0776
GBPAUD,20080613,134200,2.0777,2.0780,2.0776,2.0776
GBPAUD,20080613,134300,2.0776,2.0777,2.0774,2.0774
GBPAUD,20080613,134400,2.0773,2.0775,2.0772,2.0775
GBPAUD,20080613,134500,2.0776,2.0778,2.0772,2.0772
GBPAUD,20080613,134600,2.0773,2.0775,2.0770,2.0774
GBPAUD,20080613,134700,2.0773,2.0776,2.0770,2.0770
GBPAUD,20080613,134800,2.0769,2.0769,2.0765,2.0766
GBPAUD,20080613,134900,2.0764,2.0765,2.0759,2.0759
GBPAUD,20080613,135000,2.0761,2.0768,2.0761,2.0768
GBPAUD,20080613,135100,2.0769,2.0769,2.0768,2.0769
GBPAUD,20080613,135200,2.0770,2.0772,2.0769,2.0772
GBPAUD,20080613,135300,2.0773,2.0775,2.0772,2.0772
GBPAUD,20080613,135400,2.0771,2.0772,2.0766,2.0766
GBPAUD,20080613,135500,2.0767,2.0768,2.0765,2.0768
GBPAUD,20080613,135600,2.0769,2.0772,2.0769,2.0771
GBPAUD,20080613,135700,2.0770,2.0773,2.0769,2.0771
GBPAUD,20080613,135800,2.0772,2.0776,2.0772,2.0776
GBPAUD,20080613,135900,2.0777,2.0782,2.0776,2.0780
GBPAUD,20080613,140000,2.0781,2.0783,2.0781,2.0783
GBPAUD,20080613,140100,2.0783,2.0784,2.0778,2.0778
GBPAUD,20080613,140200,2.0777,2.0779,2.0775,2.0779
GBPAUD,20080613,140300,2.0780,2.0780,2.0776,2.0776
GBPAUD,20080613,140400,2.0776,2.0779,2.0776,2.0777
GBPAUD,20080613,140500,2.0776,2.0780,2.0776,2.0780
GBPAUD,20080613,140600,2.0781,2.0782,2.0781,2.0781
GBPAUD,20080613,140700,2.0780,2.0780,2.0777,2.0779
GBPAUD,20080613,140800,2.0777,2.0778,2.0776,2.0778
GBPAUD,20080613,140900,2.0779,2.0782,2.0776,2.0777
GBPAUD,20080613,141000,2.0776,2.0778,2.0768,2.0768
GBPAUD,20080613,141100,2.0769,2.0771,2.0769,2.0771
GBPAUD,20080613,141200,2.0770,2.0776,2.0769,2.0776
GBPAUD,20080613,141300,2.0775,2.0777,2.0773,2.0776
GBPAUD,20080613,141400,2.0777,2.0778,2.0775,2.0777
GBPAUD,20080613,141500,2.0778,2.0787,2.0778,2.0786
GBPAUD,20080613,141600,2.0784,2.0787,2.0782,2.0783
GBPAUD,20080613,141700,2.0782,2.0789,2.0782,2.0789
GBPAUD,20080613,141800,2.0788,2.0789,2.0786,2.0787
GBPAUD,20080613,141900,2.0788,2.0789,2.0786,2.0786
GBPAUD,20080613,142000,2.0787,2.0787,2.0784,2.0784
GBPAUD,20080613,142100,2.0785,2.0785,2.0783,2.0783
GBPAUD,20080613,142200,2.0784,2.0785,2.0780,2.0783
GBPAUD,20080613,142300,2.0784,2.0784,2.0783,2.0783
GBPAUD,20080613,142400,2.0784,2.0785,2.0783,2.0783
GBPAUD,20080613,142500,2.0784,2.0784,2.0779,2.0784
GBPAUD,20080613,142600,2.0783,2.0785,2.0783,2.0785
GBPAUD,20080613,142700,2.0786,2.0786,2.0780,2.0781
GBPAUD,20080613,142800,2.0782,2.0785,2.0780,2.0784
GBPAUD,20080613,142900,2.0783,2.0785,2.0783,2.0783
GBPAUD,20080613,143000,2.0784,2.0785,2.0780,2.0785
GBPAUD,20080613,143100,2.0782,2.0783,2.0773,2.0783
GBPAUD,20080613,143200,2.0785,2.0789,2.0766,2.0774
GBPAUD,20080613,143300,2.0769,2.0772,2.0758,2.0769
GBPAUD,20080613,143400,2.0768,2.0775,2.0765,2.0772
GBPAUD,20080613,143500,2.0774,2.0774,2.0764,2.0772
GBPAUD,20080613,143600,2.0773,2.0777,2.0766,2.0768
GBPAUD,20080613,143700,2.0770,2.0777,2.0770,2.0770
GBPAUD,20080613,143800,2.0771,2.0771,2.0765,2.0765
GBPAUD,20080613,143900,2.0764,2.0764,2.0757,2.0757
GBPAUD,20080613,144000,2.0755,2.0758,2.0746,2.0751
GBPAUD,20080613,144100,2.0749,2.0756,2.0748,2.0752
GBPAUD,20080613,144200,2.0750,2.0764,2.0750,2.0752
GBPAUD,20080613,144300,2.0753,2.0755,2.0750,2.0755
GBPAUD,20080613,144400,2.0754,2.0754,2.0745,2.0745
GBPAUD,20080613,144500,2.0742,2.0746,2.0741,2.0745
GBPAUD,20080613,144600,2.0746,2.0755,2.0746,2.0754
GBPAUD,20080613,144700,2.0752,2.0754,2.0746,2.0746
GBPAUD,20080613,144800,2.0745,2.0752,2.0745,2.0752
GBPAUD,20080613,144900,2.0751,2.0751,2.0745,2.0748
GBPAUD,20080613,145000,2.0749,2.0755,2.0749,2.0754
GBPAUD,20080613,145100,2.0755,2.0757,2.0754,2.0755
GBPAUD,20080613,145200,2.0756,2.0757,2.0754,2.0754
GBPAUD,20080613,145300,2.0755,2.0755,2.0753,2.0754
GBPAUD,20080613,145400,2.0755,2.0759,2.0755,2.0755
GBPAUD,20080613,145500,2.0754,2.0754,2.0748,2.0748
GBPAUD,20080613,145600,2.0749,2.0753,2.0748,2.0750
GBPAUD,20080613,145700,2.0751,2.0757,2.0751,2.0757
GBPAUD,20080613,145800,2.0758,2.0765,2.0755,2.0765
GBPAUD,20080613,145900,2.0766,2.0766,2.0753,2.0758
GBPAUD,20080613,150000,2.0757,2.0757,2.0750,2.0755
GBPAUD,20080613,150100,2.0756,2.0764,2.0754,2.0758
GBPAUD,20080613,150200,2.0757,2.0757,2.0748,2.0749
GBPAUD,20080613,150300,2.0748,2.0751,2.0748,2.0748
GBPAUD,20080613,150400,2.0749,2.0749,2.0742,2.0742
GBPAUD,20080613,150500,2.0743,2.0748,2.0743,2.0745
GBPAUD,20080613,150600,2.0747,2.0751,2.0745,2.0749
GBPAUD,20080613,150700,2.0750,2.0751,2.0748,2.0751
GBPAUD,20080613,150800,2.0752,2.0752,2.0751,2.0751
GBPAUD,20080613,150900,2.0750,2.0750,2.0735,2.0736
GBPAUD,20080613,151000,2.0735,2.0737,2.0733,2.0735
GBPAUD,20080613,151100,2.0734,2.0737,2.0734,2.0735
GBPAUD,20080613,151200,2.0736,2.0739,2.0734,2.0738
GBPAUD,20080613,151300,2.0738,2.0738,2.0735,2.0736
GBPAUD,20080613,151400,2.0737,2.0738,2.0734,2.0735
GBPAUD,20080613,151500,2.0734,2.0737,2.0734,2.0734
GBPAUD,20080613,151600,2.0735,2.0738,2.0735,2.0738
GBPAUD,20080613,151700,2.0738,2.0741,2.0728,2.0729
GBPAUD,20080613,151800,2.0730,2.0731,2.0716,2.0719
GBPAUD,20080613,151900,2.0720,2.0720,2.0710,2.0713
GBPAUD,20080613,152000,2.0714,2.0724,2.0713,2.0724
GBPAUD,20080613,152100,2.0725,2.0731,2.0725,2.0731
GBPAUD,20080613,152200,2.0732,2.0735,2.0731,2.0733
GBPAUD,20080613,152300,2.0731,2.0745,2.0729,2.0745
GBPAUD,20080613,152400,2.0746,2.0754,2.0745,2.0753
GBPAUD,20080613,152500,2.0752,2.0752,2.0749,2.0752
GBPAUD,20080613,152600,2.0752,2.0757,2.0752,2.0757
GBPAUD,20080613,152700,2.0758,2.0758,2.0753,2.0753
GBPAUD,20080613,152800,2.0754,2.0758,2.0753,2.0756
GBPAUD,20080613,152900,2.0757,2.0758,2.0753,2.0754
GBPAUD,20080613,153000,2.0753,2.0754,2.0747,2.0748
GBPAUD,20080613,153100,2.0747,2.0748,2.0741,2.0742
GBPAUD,20080613,153200,2.0741,2.0742,2.0740,2.0740
GBPAUD,20080613,153300,2.0741,2.0742,2.0740,2.0741
GBPAUD,20080613,153400,2.0742,2.0743,2.0740,2.0740
GBPAUD,20080613,153500,2.0739,2.0739,2.0732,2.0732
GBPAUD,20080613,153600,2.0731,2.0733,2.0730,2.0731
GBPAUD,20080613,153700,2.0732,2.0737,2.0732,2.0736
GBPAUD,20080613,153800,2.0737,2.0739,2.0735,2.0739
GBPAUD,20080613,153900,2.0740,2.0740,2.0732,2.0732
GBPAUD,20080613,154000,2.0733,2.0733,2.0726,2.0728
GBPAUD,20080613,154100,2.0729,2.0732,2.0729,2.0732
GBPAUD,20080613,154200,2.0731,2.0733,2.0731,2.0733
GBPAUD,20080613,154300,2.0733,2.0736,2.0733,2.0736
GBPAUD,20080613,154400,2.0735,2.0737,2.0735,2.0737
GBPAUD,20080613,154500,2.0737,2.0737,2.0733,2.0733
GBPAUD,20080613,154600,2.0732,2.0732,2.0729,2.0730
GBPAUD,20080613,154700,2.0733,2.0734,2.0729,2.0732
GBPAUD,20080613,154800,2.0732,2.0733,2.0732,2.0732
GBPAUD,20080613,154900,2.0731,2.0731,2.0726,2.0730
GBPAUD,20080613,155000,2.0731,2.0733,2.0724,2.0724
GBPAUD,20080613,155100,2.0723,2.0733,2.0723,2.0733
GBPAUD,20080613,155200,2.0734,2.0737,2.0734,2.0736
GBPAUD,20080613,155300,2.0735,2.0741,2.0733,2.0736
GBPAUD,20080613,155400,2.0735,2.0736,2.0734,2.0735
GBPAUD,20080613,155500,2.0734,2.0735,2.0731,2.0731
GBPAUD,20080613,155600,2.0730,2.0738,2.0720,2.0730
GBPAUD,20080613,155700,2.0731,2.0733,2.0726,2.0728
GBPAUD,20080613,155800,2.0730,2.0734,2.0720,2.0721
GBPAUD,20080613,155900,2.0722,2.0722,2.0715,2.0719
GBPAUD,20080613,160000,2.0718,2.0730,2.0712,2.0719
GBPAUD,20080613,160100,2.0720,2.0728,2.0720,2.0728
GBPAUD,20080613,160200,2.0729,2.0736,2.0728,2.0733
GBPAUD,20080613,160300,2.0732,2.0734,2.0730,2.0734
GBPAUD,20080613,160400,2.0733,2.0734,2.0731,2.0731
GBPAUD,20080613,160500,2.0732,2.0734,2.0731,2.0732
GBPAUD,20080613,160600,2.0731,2.0732,2.0724,2.0724
GBPAUD,20080613,160700,2.0723,2.0723,2.0716,2.0716
GBPAUD,20080613,160800,2.0715,2.0716,2.0714,2.0715
GBPAUD,20080613,160900,2.0716,2.0717,2.0715,2.0717
GBPAUD,20080613,161000,2.0717,2.0718,2.0717,2.0718
GBPAUD,20080613,161100,2.0718,2.0721,2.0716,2.0718
GBPAUD,20080613,161200,2.0717,2.0722,2.0717,2.0719
GBPAUD,20080613,161300,2.0720,2.0723,2.0720,2.0722
GBPAUD,20080613,161400,2.0721,2.0721,2.0717,2.0717
GBPAUD,20080613,161500,2.0716,2.0723,2.0716,2.0723
GBPAUD,20080613,161600,2.0722,2.0722,2.0719,2.0720
GBPAUD,20080613,161700,2.0721,2.0723,2.0717,2.0717
GBPAUD,20080613,161800,2.0718,2.0721,2.0714,2.0714
GBPAUD,20080613,161900,2.0715,2.0715,2.0712,2.0713
GBPAUD,20080613,162000,2.0712,2.0712,2.0706,2.0707
GBPAUD,20080613,162100,2.0708,2.0717,2.0706,2.0717
GBPAUD,20080613,162200,2.0716,2.0719,2.0713,2.0717
GBPAUD,20080613,162300,2.0715,2.0719,2.0714,2.0719
GBPAUD,20080613,162400,2.0720,2.0728,2.0720,2.0727
GBPAUD,20080613,162500,2.0726,2.0726,2.0720,2.0720
GBPAUD,20080613,162600,2.0719,2.0724,2.0719,2.0723
GBPAUD,20080613,162700,2.0724,2.0726,2.0718,2.0722
GBPAUD,20080613,162800,2.0721,2.0722,2.0719,2.0719
GBPAUD,20080613,162900,2.0720,2.0727,2.0720,2.0724
GBPAUD,20080613,163000,2.0723,2.0723,2.0719,2.0721
GBPAUD,20080613,163100,2.0722,2.0723,2.0720,2.0721
GBPAUD,20080613,163200,2.0722,2.0722,2.0717,2.0719
GBPAUD,20080613,163300,2.0721,2.0721,2.0717,2.0719
GBPAUD,20080613,163400,2.0718,2.0721,2.0717,2.0719
GBPAUD,20080613,163500,2.0718,2.0720,2.0718,2.0719
GBPAUD,20080613,163600,2.0718,2.0719,2.0717,2.0719
GBPAUD,20080613,163700,2.0718,2.0719,2.0717,2.0719
GBPAUD,20080613,163800,2.0718,2.0721,2.0716,2.0720
GBPAUD,20080613,163900,2.0721,2.0722,2.0719,2.0719
GBPAUD,20080613,164000,2.0718,2.0721,2.0717,2.0721
GBPAUD,20080613,164100,2.0722,2.0724,2.0721,2.0722
GBPAUD,20080613,164200,2.0723,2.0728,2.0723,2.0728
GBPAUD,20080613,164300,2.0730,2.0734,2.0729,2.0733
GBPAUD,20080613,164400,2.0734,2.0738,2.0734,2.0738
GBPAUD,20080613,164500,2.0739,2.0749,2.0739,2.0749
GBPAUD,20080613,164600,2.0751,2.0755,2.0750,2.0752
GBPAUD,20080613,164700,2.0751,2.0751,2.0739,2.0741
GBPAUD,20080613,164800,2.0742,2.0743,2.0739,2.0739
GBPAUD,20080613,164900,2.0738,2.0739,2.0730,2.0730
GBPAUD,20080613,165000,2.0729,2.0730,2.0726,2.0728
GBPAUD,20080613,165100,2.0729,2.0729,2.0726,2.0729
GBPAUD,20080613,165200,2.0730,2.0730,2.0727,2.0728
GBPAUD,20080613,165300,2.0729,2.0735,2.0729,2.0734
GBPAUD,20080613,165400,2.0733,2.0737,2.0733,2.0734
GBPAUD,20080613,165500,2.0733,2.0733,2.0723,2.0726
GBPAUD,20080613,165600,2.0728,2.0735,2.0728,2.0734
GBPAUD,20080613,165700,2.0733,2.0733,2.0727,2.0730
GBPAUD,20080613,165800,2.0729,2.0732,2.0723,2.0723
GBPAUD,20080613,165900,2.0724,2.0726,2.0722,2.0722
GBPAUD,20080613,170000,2.0721,2.0721,2.0710,2.0710
GBPAUD,20080613,170100,2.0711,2.0713,2.0709,2.0709
GBPAUD,20080613,170200,2.0710,2.0714,2.0710,2.0712
GBPAUD,20080613,170300,2.0713,2.0713,2.0709,2.0710
GBPAUD,20080613,170400,2.0709,2.0710,2.0709,2.0710
GBPAUD,20080613,170500,2.0710,2.0712,2.0710,2.0710
GBPAUD,20080613,170600,2.0711,2.0714,2.0711,2.0714
GBPAUD,20080613,170700,2.0715,2.0716,2.0714,2.0714
GBPAUD,20080613,170800,2.0713,2.0714,2.0712,2.0712
GBPAUD,20080613,170900,2.0713,2.0717,2.0713,2.0715
GBPAUD,20080613,171000,2.0715,2.0717,2.0713,2.0713
GBPAUD,20080613,171100,2.0712,2.0714,2.0711,2.0714
GBPAUD,20080613,171200,2.0715,2.0717,2.0714,2.0717
GBPAUD,20080613,171300,2.0716,2.0719,2.0713,2.0719
GBPAUD,20080613,171400,2.0720,2.0721,2.0719,2.0720
GBPAUD,20080613,171500,2.0719,2.0720,2.0717,2.0718
GBPAUD,20080613,171600,2.0719,2.0728,2.0719,2.0726
GBPAUD,20080613,171700,2.0724,2.0727,2.0724,2.0725
GBPAUD,20080613,171800,2.0724,2.0732,2.0724,2.0732
GBPAUD,20080613,171900,2.0733,2.0735,2.0733,2.0735
GBPAUD,20080613,172000,2.0737,2.0744,2.0737,2.0744
GBPAUD,20080613,172100,2.0743,2.0745,2.0740,2.0740
GBPAUD,20080613,172200,2.0741,2.0756,2.0739,2.0756
GBPAUD,20080613,172300,2.0755,2.0755,2.0747,2.0749
GBPAUD,20080613,172400,2.0751,2.0752,2.0748,2.0751
GBPAUD,20080613,172500,2.0750,2.0756,2.0746,2.0746
GBPAUD,20080613,172600,2.0745,2.0745,2.0741,2.0741
GBPAUD,20080613,172700,2.0738,2.0741,2.0735,2.0741
GBPAUD,20080613,172800,2.0742,2.0752,2.0742,2.0750
GBPAUD,20080613,172900,2.0749,2.0749,2.0747,2.0749
GBPAUD,20080613,173000,2.0751,2.0751,2.0749,2.0749
GBPAUD,20080613,173100,2.0749,2.0755,2.0748,2.0752
GBPAUD,20080613,173200,2.0753,2.0755,2.0753,2.0754
GBPAUD,20080613,173300,2.0755,2.0759,2.0755,2.0758
GBPAUD,20080613,173400,2.0757,2.0762,2.0756,2.0761
GBPAUD,20080613,173500,2.0762,2.0766,2.0758,2.0759
GBPAUD,20080613,173600,2.0760,2.0764,2.0759,2.0763
GBPAUD,20080613,173700,2.0762,2.0771,2.0762,2.0771
GBPAUD,20080613,173800,2.0772,2.0777,2.0771,2.0773
GBPAUD,20080613,173900,2.0772,2.0774,2.0769,2.0774
GBPAUD,20080613,174000,2.0775,2.0780,2.0775,2.0775
GBPAUD,20080613,174100,2.0774,2.0774,2.0771,2.0772
GBPAUD,20080613,174200,2.0771,2.0771,2.0767,2.0767
GBPAUD,20080613,174300,2.0767,2.0769,2.0767,2.0769
GBPAUD,20080613,174400,2.0770,2.0773,2.0769,2.0769
GBPAUD,20080613,174500,2.0769,2.0769,2.0762,2.0762
GBPAUD,20080613,174600,2.0763,2.0766,2.0763,2.0766
GBPAUD,20080613,174700,2.0765,2.0765,2.0758,2.0761
GBPAUD,20080613,174800,2.0762,2.0762,2.0754,2.0758
GBPAUD,20080613,174900,2.0757,2.0757,2.0749,2.0752
GBPAUD,20080613,175000,2.0753,2.0758,2.0753,2.0755
GBPAUD,20080613,175100,2.0754,2.0756,2.0754,2.0756
GBPAUD,20080613,175200,2.0757,2.0759,2.0756,2.0756
GBPAUD,20080613,175300,2.0755,2.0755,2.0750,2.0752
GBPAUD,20080613,175400,2.0753,2.0760,2.0753,2.0760
GBPAUD,20080613,175500,2.0759,2.0759,2.0754,2.0754
GBPAUD,20080613,175600,2.0753,2.0753,2.0752,2.0752
GBPAUD,20080613,175700,2.0751,2.0751,2.0750,2.0751
GBPAUD,20080613,175800,2.0751,2.0753,2.0751,2.0752
GBPAUD,20080613,175900,2.0753,2.0756,2.0752,2.0756
GBPAUD,20080613,180000,2.0757,2.0758,2.0757,2.0758
GBPAUD,20080613,180100,2.0758,2.0761,2.0758,2.0761
GBPAUD,20080613,180200,2.0762,2.0763,2.0756,2.0756
GBPAUD,20080613,180300,2.0755,2.0760,2.0754,2.0760
GBPAUD,20080613,180400,2.0761,2.0761,2.0759,2.0761
GBPAUD,20080613,180500,2.0762,2.0762,2.0755,2.0755
GBPAUD,20080613,180600,2.0754,2.0754,2.0752,2.0752
GBPAUD,20080613,180700,2.0751,2.0755,2.0751,2.0755
GBPAUD,20080613,180800,2.0756,2.0762,2.0756,2.0762
GBPAUD,20080613,180900,2.0761,2.0761,2.0758,2.0758
GBPAUD,20080613,181000,2.0759,2.0763,2.0759,2.0763
GBPAUD,20080613,181100,2.0762,2.0766,2.0762,2.0766
GBPAUD,20080613,181200,2.0765,2.0765,2.0755,2.0755
GBPAUD,20080613,181300,2.0756,2.0759,2.0756,2.0757
GBPAUD,20080613,181400,2.0758,2.0763,2.0757,2.0763
GBPAUD,20080613,181500,2.0763,2.0763,2.0760,2.0760
GBPAUD,20080613,181600,2.0759,2.0759,2.0758,2.0758
GBPAUD,20080613,181700,2.0757,2.0758,2.0756,2.0758
GBPAUD,20080613,181800,2.0759,2.0769,2.0759,2.0768
GBPAUD,20080613,181900,2.0767,2.0769,2.0765,2.0769
GBPAUD,20080613,182000,2.0768,2.0769,2.0765,2.0765
GBPAUD,20080613,182100,2.0763,2.0766,2.0763,2.0765
GBPAUD,20080613,182200,2.0765,2.0768,2.0765,2.0766
GBPAUD,20080613,182300,2.0767,2.0767,2.0764,2.0765
GBPAUD,20080613,182400,2.0766,2.0766,2.0762,2.0762
GBPAUD,20080613,182500,2.0761,2.0763,2.0760,2.0763
GBPAUD,20080613,182600,2.0762,2.0762,2.0760,2.0760
GBPAUD,20080613,182700,2.0759,2.0762,2.0759,2.0762
GBPAUD,20080613,182800,2.0763,2.0763,2.0760,2.0761
GBPAUD,20080613,182900,2.0760,2.0767,2.0760,2.0767
GBPAUD,20080613,183000,2.0767,2.0775,2.0767,2.0775
GBPAUD,20080613,183100,2.0774,2.0775,2.0773,2.0775
GBPAUD,20080613,183200,2.0775,2.0777,2.0775,2.0777
GBPAUD,20080613,183300,2.0778,2.0780,2.0777,2.0780
GBPAUD,20080613,183400,2.0778,2.0778,2.0776,2.0776
GBPAUD,20080613,183500,2.0777,2.0777,2.0776,2.0776
GBPAUD,20080613,183600,2.0776,2.0776,2.0773,2.0773
GBPAUD,20080613,183700,2.0774,2.0775,2.0773,2.0773
GBPAUD,20080613,183800,2.0772,2.0776,2.0772,2.0776
GBPAUD,20080613,183900,2.0775,2.0776,2.0775,2.0775
GBPAUD,20080613,184000,2.0775,2.0775,2.0773,2.0773
GBPAUD,20080613,184100,2.0772,2.0772,2.0767,2.0767
GBPAUD,20080613,184200,2.0766,2.0773,2.0766,2.0773
GBPAUD,20080613,184300,2.0773,2.0773,2.0769,2.0769
GBPAUD,20080613,184400,2.0769,2.0769,2.0768,2.0768
GBPAUD,20080613,184500,2.0767,2.0769,2.0766,2.0768
GBPAUD,20080613,184600,2.0768,2.0768,2.0768,2.0768
GBPAUD,20080613,184700,2.0768,2.0769,2.0768,2.0769
GBPAUD,20080613,184800,2.0767,2.0773,2.0766,2.0772
GBPAUD,20080613,184900,2.0772,2.0772,2.0770,2.0772
GBPAUD,20080613,185000,2.0771,2.0772,2.0768,2.0768
GBPAUD,20080613,185100,2.0767,2.0767,2.0767,2.0767
GBPAUD,20080613,185200,2.0768,2.0769,2.0768,2.0769
GBPAUD,20080613,185300,2.0768,2.0768,2.0765,2.0765
GBPAUD,20080613,185400,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080613,185500,2.0766,2.0766,2.0762,2.0762
GBPAUD,20080613,185600,2.0763,2.0766,2.0763,2.0763
GBPAUD,20080613,185700,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080613,185800,2.0764,2.0764,2.0761,2.0761
GBPAUD,20080613,185900,2.0762,2.0763,2.0762,2.0763
GBPAUD,20080613,190000,2.0762,2.0765,2.0760,2.0760
GBPAUD,20080613,190100,2.0761,2.0761,2.0757,2.0759
GBPAUD,20080613,190200,2.0760,2.0762,2.0760,2.0761
GBPAUD,20080613,190300,2.0761,2.0766,2.0761,2.0766
GBPAUD,20080613,190400,2.0768,2.0770,2.0768,2.0768
GBPAUD,20080613,190500,2.0769,2.0775,2.0769,2.0774
GBPAUD,20080613,190600,2.0775,2.0775,2.0774,2.0775
GBPAUD,20080613,190700,2.0775,2.0776,2.0773,2.0773
GBPAUD,20080613,190800,2.0772,2.0773,2.0770,2.0772
GBPAUD,20080613,190900,2.0773,2.0773,2.0770,2.0770
GBPAUD,20080613,191000,2.0768,2.0768,2.0763,2.0767
GBPAUD,20080613,191100,2.0767,2.0767,2.0765,2.0766
GBPAUD,20080613,191200,2.0766,2.0766,2.0765,2.0766
GBPAUD,20080613,191300,2.0768,2.0776,2.0768,2.0776
GBPAUD,20080613,191400,2.0777,2.0780,2.0777,2.0780
GBPAUD,20080613,191500,2.0780,2.0780,2.0780,2.0780
GBPAUD,20080613,191600,2.0780,2.0783,2.0780,2.0783
GBPAUD,20080613,191700,2.0783,2.0786,2.0783,2.0786
GBPAUD,20080613,191800,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080613,191900,2.0786,2.0786,2.0780,2.0780
GBPAUD,20080613,192000,2.0780,2.0782,2.0780,2.0782
GBPAUD,20080613,192100,2.0783,2.0786,2.0782,2.0786
GBPAUD,20080613,192200,2.0787,2.0790,2.0787,2.0790
GBPAUD,20080613,192300,2.0790,2.0790,2.0784,2.0784
GBPAUD,20080613,192400,2.0783,2.0784,2.0783,2.0784
GBPAUD,20080613,192500,2.0784,2.0786,2.0783,2.0785
GBPAUD,20080613,192600,2.0784,2.0786,2.0784,2.0784
GBPAUD,20080613,192700,2.0783,2.0783,2.0781,2.0783
GBPAUD,20080613,192800,2.0783,2.0783,2.0783,2.0783
GBPAUD,20080613,192900,2.0784,2.0785,2.0783,2.0783
GBPAUD,20080613,193000,2.0784,2.0784,2.0783,2.0783
GBPAUD,20080613,193100,2.0783,2.0784,2.0782,2.0782
GBPAUD,20080613,193200,2.0781,2.0781,2.0780,2.0781
GBPAUD,20080613,193300,2.0782,2.0782,2.0779,2.0779
GBPAUD,20080613,193400,2.0779,2.0779,2.0778,2.0779
GBPAUD,20080613,193500,2.0779,2.0779,2.0777,2.0777
GBPAUD,20080613,193600,2.0776,2.0776,2.0769,2.0770
GBPAUD,20080613,193700,2.0770,2.0770,2.0770,2.0770
GBPAUD,20080613,193800,2.0771,2.0772,2.0767,2.0767
GBPAUD,20080613,193900,2.0768,2.0769,2.0764,2.0766
GBPAUD,20080613,194000,2.0765,2.0766,2.0765,2.0766
GBPAUD,20080613,194100,2.0766,2.0768,2.0766,2.0768
GBPAUD,20080613,194200,2.0769,2.0769,2.0766,2.0766
GBPAUD,20080613,194300,2.0767,2.0769,2.0767,2.0768
GBPAUD,20080613,194400,2.0768,2.0770,2.0768,2.0770
GBPAUD,20080613,194500,2.0771,2.0771,2.0770,2.0770
GBPAUD,20080613,194600,2.0771,2.0771,2.0770,2.0771
GBPAUD,20080613,194700,2.0771,2.0771,2.0770,2.0770
GBPAUD,20080613,194800,2.0770,2.0770,2.0770,2.0770
GBPAUD,20080613,194900,2.0769,2.0769,2.0764,2.0764
GBPAUD,20080613,195000,2.0763,2.0764,2.0761,2.0764
GBPAUD,20080613,195100,2.0765,2.0765,2.0761,2.0761
GBPAUD,20080613,195200,2.0762,2.0763,2.0762,2.0763
GBPAUD,20080613,195300,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080613,195400,2.0764,2.0765,2.0764,2.0765
GBPAUD,20080613,195500,2.0766,2.0767,2.0765,2.0765
GBPAUD,20080613,195600,2.0764,2.0764,2.0761,2.0761
GBPAUD,20080613,195700,2.0760,2.0760,2.0758,2.0758
GBPAUD,20080613,195800,2.0757,2.0757,2.0757,2.0757
GBPAUD,20080613,195900,2.0757,2.0758,2.0756,2.0756
GBPAUD,20080613,200000,2.0755,2.0755,2.0746,2.0746
GBPAUD,20080613,200100,2.0747,2.0758,2.0747,2.0755
GBPAUD,20080613,200200,2.0755,2.0755,2.0753,2.0754
GBPAUD,20080613,200300,2.0755,2.0758,2.0754,2.0758
GBPAUD,20080613,200400,2.0757,2.0759,2.0754,2.0754
GBPAUD,20080613,200500,2.0755,2.0756,2.0754,2.0755
GBPAUD,20080613,200600,2.0756,2.0756,2.0755,2.0756
GBPAUD,20080613,200700,2.0755,2.0755,2.0753,2.0753
GBPAUD,20080613,200800,2.0752,2.0752,2.0748,2.0748
GBPAUD,20080613,200900,2.0749,2.0751,2.0749,2.0750
GBPAUD,20080613,201000,2.0751,2.0751,2.0746,2.0746
GBPAUD,20080613,201100,2.0747,2.0751,2.0747,2.0749
GBPAUD,20080613,201200,2.0748,2.0748,2.0747,2.0747
GBPAUD,20080613,201300,2.0747,2.0747,2.0745,2.0745
GBPAUD,20080613,201400,2.0746,2.0747,2.0744,2.0744
GBPAUD,20080613,201500,2.0745,2.0748,2.0745,2.0748
GBPAUD,20080613,201600,2.0747,2.0748,2.0746,2.0746
GBPAUD,20080613,201700,2.0745,2.0746,2.0745,2.0746
GBPAUD,20080613,201800,2.0746,2.0746,2.0746,2.0746
GBPAUD,20080613,201900,2.0747,2.0748,2.0745,2.0746
GBPAUD,20080613,202000,2.0747,2.0747,2.0745,2.0745
GBPAUD,20080613,202100,2.0744,2.0755,2.0742,2.0755
GBPAUD,20080613,202200,2.0756,2.0758,2.0756,2.0757
GBPAUD,20080613,202300,2.0757,2.0762,2.0757,2.0762
GBPAUD,20080613,202400,2.0763,2.0763,2.0760,2.0760
GBPAUD,20080613,202500,2.0761,2.0761,2.0758,2.0758
GBPAUD,20080613,202600,2.0759,2.0764,2.0759,2.0763
GBPAUD,20080613,202700,2.0762,2.0762,2.0761,2.0761
GBPAUD,20080613,202800,2.0761,2.0761,2.0759,2.0759
GBPAUD,20080613,202900,2.0758,2.0758,2.0756,2.0756
GBPAUD,20080613,203000,2.0757,2.0759,2.0757,2.0759
GBPAUD,20080613,203100,2.0760,2.0760,2.0759,2.0759
GBPAUD,20080613,203200,2.0761,2.0761,2.0759,2.0759
GBPAUD,20080613,203300,2.0758,2.0760,2.0758,2.0760
GBPAUD,20080613,203400,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080613,203500,2.0759,2.0759,2.0756,2.0756
GBPAUD,20080613,203600,2.0755,2.0757,2.0755,2.0756
GBPAUD,20080613,203700,2.0756,2.0756,2.0755,2.0755
GBPAUD,20080613,203800,2.0754,2.0755,2.0753,2.0755
GBPAUD,20080613,203900,2.0755,2.0755,2.0754,2.0754
GBPAUD,20080613,204000,2.0755,2.0755,2.0754,2.0755
GBPAUD,20080613,204100,2.0756,2.0760,2.0755,2.0759
GBPAUD,20080613,204200,2.0758,2.0758,2.0756,2.0758
GBPAUD,20080613,204300,2.0758,2.0758,2.0758,2.0758
GBPAUD,20080613,204400,2.0758,2.0759,2.0758,2.0759
GBPAUD,20080613,204500,2.0759,2.0761,2.0759,2.0761
GBPAUD,20080613,204600,2.0761,2.0761,2.0758,2.0758
GBPAUD,20080613,204700,2.0757,2.0757,2.0756,2.0757
GBPAUD,20080613,204800,2.0757,2.0758,2.0757,2.0758
GBPAUD,20080613,204900,2.0759,2.0759,2.0755,2.0756
GBPAUD,20080613,205000,2.0755,2.0755,2.0755,2.0755
GBPAUD,20080613,205100,2.0754,2.0754,2.0752,2.0752
GBPAUD,20080613,205200,2.0751,2.0751,2.0747,2.0747
GBPAUD,20080613,205300,2.0747,2.0749,2.0747,2.0748
GBPAUD,20080613,205400,2.0747,2.0748,2.0747,2.0748
GBPAUD,20080613,205500,2.0747,2.0748,2.0747,2.0747
GBPAUD,20080613,205600,2.0747,2.0748,2.0747,2.0748
GBPAUD,20080613,205700,2.0747,2.0749,2.0747,2.0749
GBPAUD,20080613,205800,2.0748,2.0750,2.0748,2.0750
GBPAUD,20080613,205900,2.0750,2.0756,2.0750,2.0756
GBPAUD,20080613,210000,2.0756,2.0757,2.0756,2.0756
GBPAUD,20080613,210100,2.0756,2.0756,2.0755,2.0755
GBPAUD,20080613,210200,2.0755,2.0755,2.0755,2.0755
GBPAUD,20080613,210300,2.0755,2.0756,2.0753,2.0756
GBPAUD,20080613,210400,2.0756,2.0756,2.0754,2.0754
GBPAUD,20080613,210500,2.0754,2.0754,2.0754,2.0754
GBPAUD,20080613,210600,2.0752,2.0752,2.0751,2.0751
GBPAUD,20080613,210700,2.0752,2.0753,2.0752,2.0752
GBPAUD,20080613,210800,2.0752,2.0752,2.0751,2.0751
GBPAUD,20080613,210900,2.0751,2.0751,2.0751,2.0751
GBPAUD,20080613,211000,2.0752,2.0752,2.0750,2.0750
GBPAUD,20080613,211100,2.0749,2.0749,2.0748,2.0748
GBPAUD,20080613,211200,2.0747,2.0748,2.0747,2.0748
GBPAUD,20080613,211300,2.0747,2.0748,2.0747,2.0748
GBPAUD,20080613,211400,2.0747,2.0747,2.0739,2.0740
GBPAUD,20080613,211500,2.0740,2.0740,2.0739,2.0739
GBPAUD,20080613,211600,2.0738,2.0740,2.0738,2.0738
GBPAUD,20080613,211700,2.0738,2.0738,2.0736,2.0736
GBPAUD,20080613,211800,2.0737,2.0738,2.0735,2.0735
GBPAUD,20080613,211900,2.0735,2.0735,2.0733,2.0733
GBPAUD,20080613,212000,2.0732,2.0735,2.0731,2.0735
GBPAUD,20080613,212100,2.0736,2.0743,2.0736,2.0740
GBPAUD,20080613,212200,2.0739,2.0746,2.0738,2.0746
GBPAUD,20080613,212300,2.0747,2.0748,2.0745,2.0745
GBPAUD,20080613,212400,2.0745,2.0748,2.0745,2.0748
GBPAUD,20080613,212500,2.0749,2.0749,2.0748,2.0748
GBPAUD,20080613,212600,2.0749,2.0749,2.0748,2.0748
GBPAUD,20080613,212700,2.0748,2.0748,2.0748,2.0748
GBPAUD,20080613,212800,2.0748,2.0749,2.0748,2.0748
GBPAUD,20080613,212900,2.0749,2.0749,2.0748,2.0748
GBPAUD,20080613,213000,2.0748,2.0750,2.0748,2.0750
GBPAUD,20080613,213100,2.0749,2.0749,2.0748,2.0748
GBPAUD,20080613,213200,2.0748,2.0748,2.0745,2.0745
GBPAUD,20080613,213300,2.0745,2.0745,2.0745,2.0745
GBPAUD,20080613,213400,2.0747,2.0748,2.0747,2.0747
GBPAUD,20080613,213500,2.0747,2.0747,2.0747,2.0747
GBPAUD,20080613,213600,2.0746,2.0746,2.0746,2.0746
GBPAUD,20080613,213700,2.0747,2.0747,2.0746,2.0746
GBPAUD,20080613,213800,2.0745,2.0745,2.0744,2.0744
GBPAUD,20080613,213900,2.0744,2.0745,2.0742,2.0742
GBPAUD,20080613,214000,2.0741,2.0745,2.0740,2.0745
GBPAUD,20080613,214100,2.0746,2.0749,2.0746,2.0748
GBPAUD,20080613,214200,2.0747,2.0750,2.0746,2.0746
GBPAUD,20080613,214300,2.0745,2.0745,2.0744,2.0745
GBPAUD,20080613,214400,2.0745,2.0745,2.0744,2.0744
GBPAUD,20080613,214500,2.0744,2.0745,2.0744,2.0745
GBPAUD,20080613,214600,2.0744,2.0744,2.0742,2.0743
GBPAUD,20080613,214700,2.0744,2.0747,2.0744,2.0747
GBPAUD,20080613,214800,2.0747,2.0747,2.0746,2.0746
GBPAUD,20080613,214900,2.0746,2.0746,2.0746,2.0746
GBPAUD,20080613,215000,2.0746,2.0746,2.0746,2.0746
GBPAUD,20080613,215100,2.0746,2.0746,2.0745,2.0745
GBPAUD,20080613,215200,2.0745,2.0748,2.0745,2.0748
GBPAUD,20080613,215300,2.0749,2.0749,2.0749,2.0749
GBPAUD,20080613,215400,2.0749,2.0749,2.0748,2.0748
GBPAUD,20080613,215500,2.0748,2.0750,2.0748,2.0748
GBPAUD,20080613,215600,2.0749,2.0749,2.0748,2.0748
GBPAUD,20080613,215700,2.0747,2.0747,2.0740,2.0746
GBPAUD,20080613,215800,2.0745,2.0745,2.0744,2.0744
GBPAUD,20080613,215900,2.0744,2.0744,2.0743,2.0743
GBPAUD,20080613,220000,2.0742,2.0742,2.0735,2.0738
GBPNZD,20080613,000100,2.5922,2.5922,2.5915,2.5915
GBPNZD,20080613,000200,2.5913,2.5915,2.5910,2.5915
GBPNZD,20080613,000300,2.5914,2.5919,2.5906,2.5916
GBPNZD,20080613,000400,2.5917,2.5917,2.5913,2.5915
GBPNZD,20080613,000500,2.5915,2.5915,2.5910,2.5910
GBPNZD,20080613,000600,2.5912,2.5913,2.5912,2.5913
GBPNZD,20080613,000700,2.5914,2.5916,2.5914,2.5916
GBPNZD,20080613,000800,2.5915,2.5915,2.5914,2.5914
GBPNZD,20080613,000900,2.5913,2.5913,2.5910,2.5910
GBPNZD,20080613,001000,2.5910,2.5910,2.5910,2.5910
GBPNZD,20080613,001100,2.5910,2.5910,2.5908,2.5908
GBPNZD,20080613,001200,2.5907,2.5907,2.5904,2.5904
GBPNZD,20080613,001300,2.5905,2.5909,2.5905,2.5909
GBPNZD,20080613,001400,2.5909,2.5909,2.5909,2.5909
GBPNZD,20080613,001500,2.5910,2.5910,2.5910,2.5910
GBPNZD,20080613,001600,2.5909,2.5909,2.5909,2.5909
GBPNZD,20080613,001700,2.5909,2.5910,2.5909,2.5910
GBPNZD,20080613,001800,2.5909,2.5910,2.5909,2.5910
GBPNZD,20080613,001900,2.5912,2.5912,2.5906,2.5909
GBPNZD,20080613,002000,2.5908,2.5912,2.5908,2.5911
GBPNZD,20080613,002100,2.5909,2.5913,2.5909,2.5912
GBPNZD,20080613,002200,2.5911,2.5911,2.5911,2.5911
GBPNZD,20080613,002300,2.5910,2.5911,2.5910,2.5911
GBPNZD,20080613,002400,2.5911,2.5911,2.5908,2.5908
GBPNZD,20080613,002500,2.5910,2.5910,2.5910,2.5910
GBPNZD,20080613,002600,2.5914,2.5928,2.5914,2.5914
GBPNZD,20080613,002700,2.5916,2.5922,2.5916,2.5922
GBPNZD,20080613,002800,2.5926,2.5933,2.5918,2.5918
GBPNZD,20080613,002900,2.5917,2.5918,2.5911,2.5911
GBPNZD,20080613,003000,2.5910,2.5911,2.5903,2.5904
GBPNZD,20080613,003100,2.5903,2.5904,2.5901,2.5903
GBPNZD,20080613,003200,2.5904,2.5910,2.5904,2.5907
GBPNZD,20080613,003300,2.5908,2.5912,2.5908,2.5912
GBPNZD,20080613,003400,2.5913,2.5915,2.5912,2.5912
GBPNZD,20080613,003500,2.5912,2.5914,2.5912,2.5914
GBPNZD,20080613,003600,2.5916,2.5921,2.5916,2.5919
GBPNZD,20080613,003700,2.5919,2.5934,2.5919,2.5934
GBPNZD,20080613,003800,2.5933,2.5935,2.5931,2.5935
GBPNZD,20080613,003900,2.5934,2.5934,2.5923,2.5926
GBPNZD,20080613,004000,2.5926,2.5931,2.5926,2.5930
GBPNZD,20080613,004100,2.5926,2.5926,2.5920,2.5922
GBPNZD,20080613,004200,2.5920,2.5920,2.5917,2.5918
GBPNZD,20080613,004300,2.5917,2.5924,2.5917,2.5919
GBPNZD,20080613,004400,2.5920,2.5933,2.5920,2.5933
GBPNZD,20080613,004500,2.5940,2.5958,2.5937,2.5937
GBPNZD,20080613,004600,2.5933,2.5948,2.5877,2.5948
GBPNZD,20080613,004700,2.5959,2.5967,2.5945,2.5947
GBPNZD,20080613,004800,2.5949,2.5971,2.5949,2.5971
GBPNZD,20080613,004900,2.5968,2.5989,2.5968,2.5989
GBPNZD,20080613,005000,2.5993,2.5993,2.5984,2.5984
GBPNZD,20080613,005100,2.5983,2.5983,2.5965,2.5965
GBPNZD,20080613,005200,2.5961,2.5961,2.5948,2.5948
GBPNZD,20080613,005300,2.5942,2.5946,2.5940,2.5944
GBPNZD,20080613,005400,2.5942,2.5944,2.5937,2.5937
GBPNZD,20080613,005500,2.5936,2.5936,2.5927,2.5927
GBPNZD,20080613,005600,2.5926,2.5926,2.5920,2.5926
GBPNZD,20080613,005700,2.5924,2.5924,2.5919,2.5920
GBPNZD,20080613,005800,2.5921,2.5926,2.5921,2.5926
GBPNZD,20080613,005900,2.5927,2.5950,2.5927,2.5950
GBPNZD,20080613,010000,2.5951,2.5962,2.5951,2.5962
GBPNZD,20080613,010100,2.5963,2.5972,2.5961,2.5961
GBPNZD,20080613,010200,2.5960,2.5968,2.5959,2.5968
GBPNZD,20080613,010300,2.5968,2.5972,2.5968,2.5972
GBPNZD,20080613,010400,2.5973,2.5983,2.5973,2.5980
GBPNZD,20080613,010500,2.5982,2.5991,2.5982,2.5988
GBPNZD,20080613,010600,2.5988,2.5988,2.5988,2.5988
GBPNZD,20080613,010700,2.5987,2.5987,2.5965,2.5965
GBPNZD,20080613,010800,2.5963,2.5971,2.5960,2.5971
GBPNZD,20080613,010900,2.5972,2.5972,2.5968,2.5969
GBPNZD,20080613,011000,2.5968,2.5969,2.5963,2.5963
GBPNZD,20080613,011100,2.5964,2.5974,2.5962,2.5962
GBPNZD,20080613,011200,2.5961,2.5964,2.5959,2.5959
GBPNZD,20080613,011300,2.5957,2.5957,2.5938,2.5942
GBPNZD,20080613,011400,2.5940,2.5943,2.5940,2.5943
GBPNZD,20080613,011500,2.5944,2.5946,2.5944,2.5946
GBPNZD,20080613,011600,2.5947,2.5951,2.5947,2.5950
GBPNZD,20080613,011700,2.5949,2.5950,2.5949,2.5950
GBPNZD,20080613,011800,2.5949,2.5949,2.5945,2.5946
GBPNZD,20080613,011900,2.5947,2.5951,2.5947,2.5951
GBPNZD,20080613,012000,2.5951,2.5951,2.5951,2.5951
GBPNZD,20080613,012100,2.5951,2.5951,2.5951,2.5951
GBPNZD,20080613,012200,2.5952,2.5952,2.5952,2.5952
GBPNZD,20080613,012300,2.5952,2.5956,2.5952,2.5956
GBPNZD,20080613,012400,2.5956,2.5956,2.5952,2.5952
GBPNZD,20080613,012500,2.5953,2.5953,2.5952,2.5953
GBPNZD,20080613,012600,2.5953,2.5953,2.5951,2.5951
GBPNZD,20080613,012700,2.5950,2.5951,2.5950,2.5951
GBPNZD,20080613,012800,2.5950,2.5960,2.5950,2.5960
GBPNZD,20080613,012900,2.5959,2.5959,2.5952,2.5952
GBPNZD,20080613,013000,2.5952,2.5952,2.5951,2.5951
GBPNZD,20080613,013100,2.5951,2.5951,2.5951,2.5951
GBPNZD,20080613,013200,2.5952,2.5952,2.5951,2.5951
GBPNZD,20080613,013300,2.5951,2.5951,2.5951,2.5951
GBPNZD,20080613,013400,2.5952,2.5954,2.5952,2.5954
GBPNZD,20080613,013500,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080613,013600,2.5954,2.5954,2.5950,2.5950
GBPNZD,20080613,013700,2.5949,2.5951,2.5949,2.5950
GBPNZD,20080613,013800,2.5949,2.5951,2.5949,2.5951
GBPNZD,20080613,013900,2.5951,2.5951,2.5951,2.5951
GBPNZD,20080613,014000,2.5951,2.5951,2.5949,2.5949
GBPNZD,20080613,014100,2.5948,2.5948,2.5946,2.5946
GBPNZD,20080613,014200,2.5947,2.5948,2.5947,2.5948
GBPNZD,20080613,014300,2.5948,2.5951,2.5948,2.5951
GBPNZD,20080613,014400,2.5952,2.5960,2.5952,2.5959
GBPNZD,20080613,014500,2.5958,2.5958,2.5956,2.5957
GBPNZD,20080613,014600,2.5956,2.5956,2.5955,2.5955
GBPNZD,20080613,014700,2.5956,2.5961,2.5956,2.5961
GBPNZD,20080613,014800,2.5962,2.5963,2.5962,2.5963
GBPNZD,20080613,014900,2.5963,2.5963,2.5962,2.5962
GBPNZD,20080613,015000,2.5963,2.5963,2.5962,2.5962
GBPNZD,20080613,015100,2.5963,2.5963,2.5962,2.5962
GBPNZD,20080613,015200,2.5962,2.5963,2.5962,2.5963
GBPNZD,20080613,015300,2.5963,2.5963,2.5963,2.5963
GBPNZD,20080613,015400,2.5963,2.5963,2.5963,2.5963
GBPNZD,20080613,015500,2.5963,2.5963,2.5963,2.5963
GBPNZD,20080613,015600,2.5963,2.5963,2.5962,2.5962
GBPNZD,20080613,015700,2.5961,2.5961,2.5959,2.5959
GBPNZD,20080613,015800,2.5957,2.5957,2.5953,2.5953
GBPNZD,20080613,015900,2.5953,2.5953,2.5953,2.5953
GBPNZD,20080613,020000,2.5954,2.5954,2.5950,2.5950
GBPNZD,20080613,020100,2.5949,2.5949,2.5947,2.5948
GBPNZD,20080613,020200,2.5947,2.5948,2.5944,2.5944
GBPNZD,20080613,020300,2.5944,2.5944,2.5942,2.5943
GBPNZD,20080613,020400,2.5944,2.5948,2.5944,2.5947
GBPNZD,20080613,020500,2.5945,2.5945,2.5942,2.5943
GBPNZD,20080613,020600,2.5944,2.5944,2.5944,2.5944
GBPNZD,20080613,020700,2.5945,2.5947,2.5945,2.5947
GBPNZD,20080613,020800,2.5948,2.5948,2.5941,2.5941
GBPNZD,20080613,020900,2.5941,2.5942,2.5940,2.5940
GBPNZD,20080613,021000,2.5940,2.5941,2.5940,2.5941
GBPNZD,20080613,021100,2.5942,2.5943,2.5942,2.5943
GBPNZD,20080613,021200,2.5942,2.5949,2.5941,2.5949
GBPNZD,20080613,021300,2.5949,2.5949,2.5949,2.5949
GBPNZD,20080613,021400,2.5949,2.5949,2.5949,2.5949
GBPNZD,20080613,021500,2.5949,2.5949,2.5949,2.5949
GBPNZD,20080613,021600,2.5949,2.5949,2.5948,2.5948
GBPNZD,20080613,021700,2.5949,2.5950,2.5948,2.5948
GBPNZD,20080613,021800,2.5949,2.5951,2.5949,2.5951
GBPNZD,20080613,021900,2.5951,2.5951,2.5951,2.5951
GBPNZD,20080613,022000,2.5951,2.5961,2.5951,2.5961
GBPNZD,20080613,022100,2.5959,2.5961,2.5952,2.5958
GBPNZD,20080613,022200,2.5957,2.5962,2.5957,2.5962
GBPNZD,20080613,022300,2.5963,2.5968,2.5961,2.5961
GBPNZD,20080613,022400,2.5962,2.5962,2.5961,2.5961
GBPNZD,20080613,022500,2.5959,2.5961,2.5959,2.5959
GBPNZD,20080613,022600,2.5958,2.5958,2.5956,2.5956
GBPNZD,20080613,022700,2.5956,2.5956,2.5955,2.5955
GBPNZD,20080613,022800,2.5954,2.5954,2.5953,2.5954
GBPNZD,20080613,022900,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080613,023000,2.5954,2.5956,2.5954,2.5955
GBPNZD,20080613,023100,2.5954,2.5956,2.5954,2.5956
GBPNZD,20080613,023200,2.5957,2.5958,2.5955,2.5956
GBPNZD,20080613,023300,2.5957,2.5958,2.5955,2.5955
GBPNZD,20080613,023400,2.5955,2.5955,2.5952,2.5952
GBPNZD,20080613,023500,2.5951,2.5951,2.5948,2.5948
GBPNZD,20080613,023600,2.5949,2.5950,2.5949,2.5950
GBPNZD,20080613,023700,2.5950,2.5951,2.5950,2.5951
GBPNZD,20080613,023800,2.5951,2.5951,2.5951,2.5951
GBPNZD,20080613,023900,2.5951,2.5952,2.5951,2.5952
GBPNZD,20080613,024000,2.5952,2.5952,2.5952,2.5952
GBPNZD,20080613,024100,2.5951,2.5952,2.5951,2.5952
GBPNZD,20080613,024200,2.5952,2.5952,2.5952,2.5952
GBPNZD,20080613,024300,2.5951,2.5952,2.5951,2.5952
GBPNZD,20080613,024400,2.5952,2.5952,2.5945,2.5945
GBPNZD,20080613,024500,2.5944,2.5944,2.5940,2.5943
GBPNZD,20080613,024600,2.5942,2.5946,2.5942,2.5944
GBPNZD,20080613,024700,2.5942,2.5942,2.5942,2.5942
GBPNZD,20080613,024800,2.5942,2.5943,2.5942,2.5943
GBPNZD,20080613,024900,2.5944,2.5945,2.5944,2.5945
GBPNZD,20080613,025000,2.5946,2.5951,2.5946,2.5951
GBPNZD,20080613,025100,2.5951,2.5954,2.5951,2.5954
GBPNZD,20080613,025200,2.5953,2.5955,2.5951,2.5955
GBPNZD,20080613,025300,2.5954,2.5955,2.5954,2.5955
GBPNZD,20080613,025400,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080613,025500,2.5954,2.5954,2.5951,2.5951
GBPNZD,20080613,025600,2.5949,2.5953,2.5949,2.5953
GBPNZD,20080613,025700,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080613,025800,2.5954,2.5954,2.5949,2.5949
GBPNZD,20080613,025900,2.5948,2.5948,2.5945,2.5946
GBPNZD,20080613,030000,2.5946,2.5946,2.5946,2.5946
GBPNZD,20080613,030100,2.5946,2.5948,2.5946,2.5948
GBPNZD,20080613,030200,2.5949,2.5952,2.5949,2.5952
GBPNZD,20080613,030300,2.5952,2.5952,2.5951,2.5951
GBPNZD,20080613,030400,2.5951,2.5951,2.5951,2.5951
GBPNZD,20080613,030500,2.5951,2.5951,2.5951,2.5951
GBPNZD,20080613,030600,2.5951,2.5957,2.5951,2.5956
GBPNZD,20080613,030700,2.5955,2.5956,2.5953,2.5953
GBPNZD,20080613,030800,2.5954,2.5957,2.5954,2.5957
GBPNZD,20080613,030900,2.5957,2.5958,2.5957,2.5958
GBPNZD,20080613,031000,2.5960,2.5962,2.5959,2.5959
GBPNZD,20080613,031100,2.5959,2.5959,2.5958,2.5959
GBPNZD,20080613,031200,2.5958,2.5958,2.5954,2.5955
GBPNZD,20080613,031300,2.5956,2.5958,2.5956,2.5956
GBPNZD,20080613,031400,2.5956,2.5956,2.5952,2.5952
GBPNZD,20080613,031500,2.5952,2.5952,2.5948,2.5948
GBPNZD,20080613,031600,2.5949,2.5958,2.5949,2.5958
GBPNZD,20080613,031700,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080613,031800,2.5958,2.5958,2.5956,2.5956
GBPNZD,20080613,031900,2.5957,2.5957,2.5954,2.5954
GBPNZD,20080613,032000,2.5953,2.5968,2.5953,2.5968
GBPNZD,20080613,032100,2.5967,2.5967,2.5960,2.5962
GBPNZD,20080613,032200,2.5962,2.5962,2.5961,2.5962
GBPNZD,20080613,032300,2.5964,2.5966,2.5964,2.5965
GBPNZD,20080613,032400,2.5966,2.5967,2.5966,2.5967
GBPNZD,20080613,032500,2.5966,2.5966,2.5958,2.5958
GBPNZD,20080613,032600,2.5959,2.5959,2.5958,2.5958
GBPNZD,20080613,032700,2.5958,2.5962,2.5958,2.5962
GBPNZD,20080613,032800,2.5964,2.5970,2.5963,2.5963
GBPNZD,20080613,032900,2.5964,2.5973,2.5964,2.5973
GBPNZD,20080613,033000,2.5972,2.5972,2.5967,2.5967
GBPNZD,20080613,033100,2.5966,2.5966,2.5966,2.5966
GBPNZD,20080613,033200,2.5965,2.5965,2.5962,2.5962
GBPNZD,20080613,033300,2.5962,2.5969,2.5962,2.5969
GBPNZD,20080613,033400,2.5970,2.5972,2.5968,2.5971
GBPNZD,20080613,033500,2.5971,2.5974,2.5970,2.5970
GBPNZD,20080613,033600,2.5970,2.5970,2.5970,2.5970
GBPNZD,20080613,033700,2.5968,2.5968,2.5960,2.5962
GBPNZD,20080613,033800,2.5962,2.5966,2.5962,2.5965
GBPNZD,20080613,033900,2.5965,2.5965,2.5962,2.5962
GBPNZD,20080613,034000,2.5963,2.5966,2.5963,2.5964
GBPNZD,20080613,034100,2.5964,2.5965,2.5964,2.5965
GBPNZD,20080613,034200,2.5966,2.5968,2.5966,2.5968
GBPNZD,20080613,034300,2.5968,2.5968,2.5968,2.5968
GBPNZD,20080613,034400,2.5968,2.5968,2.5967,2.5967
GBPNZD,20080613,034500,2.5967,2.5969,2.5967,2.5969
GBPNZD,20080613,034600,2.5969,2.5969,2.5967,2.5967
GBPNZD,20080613,034700,2.5967,2.5967,2.5967,2.5967
GBPNZD,20080613,034800,2.5968,2.5969,2.5968,2.5969
GBPNZD,20080613,034900,2.5969,2.5969,2.5969,2.5969
GBPNZD,20080613,035000,2.5969,2.5973,2.5968,2.5973
GBPNZD,20080613,035100,2.5976,2.5976,2.5972,2.5973
GBPNZD,20080613,035200,2.5972,2.5972,2.5968,2.5969
GBPNZD,20080613,035300,2.5968,2.5972,2.5966,2.5972
GBPNZD,20080613,035400,2.5971,2.5971,2.5970,2.5970
GBPNZD,20080613,035500,2.5971,2.5971,2.5970,2.5970
GBPNZD,20080613,035600,2.5970,2.5973,2.5969,2.5973
GBPNZD,20080613,035700,2.5974,2.5975,2.5972,2.5973
GBPNZD,20080613,035800,2.5974,2.5974,2.5972,2.5972
GBPNZD,20080613,035900,2.5973,2.5973,2.5971,2.5973
GBPNZD,20080613,040000,2.5973,2.5973,2.5970,2.5970
GBPNZD,20080613,040100,2.5971,2.5974,2.5971,2.5973
GBPNZD,20080613,040200,2.5974,2.5975,2.5974,2.5975
GBPNZD,20080613,040300,2.5976,2.5977,2.5975,2.5975
GBPNZD,20080613,040400,2.5975,2.5975,2.5972,2.5972
GBPNZD,20080613,040500,2.5970,2.5976,2.5970,2.5976
GBPNZD,20080613,040600,2.5975,2.5976,2.5971,2.5971
GBPNZD,20080613,040700,2.5971,2.5971,2.5971,2.5971
GBPNZD,20080613,040800,2.5971,2.5974,2.5971,2.5973
GBPNZD,20080613,040900,2.5972,2.5972,2.5968,2.5968
GBPNZD,20080613,041000,2.5969,2.5969,2.5969,2.5969
GBPNZD,20080613,041100,2.5969,2.5969,2.5965,2.5965
GBPNZD,20080613,041200,2.5964,2.5964,2.5962,2.5962
GBPNZD,20080613,041300,2.5961,2.5962,2.5961,2.5962
GBPNZD,20080613,041400,2.5963,2.5963,2.5962,2.5963
GBPNZD,20080613,041500,2.5963,2.5963,2.5963,2.5963
GBPNZD,20080613,041600,2.5963,2.5965,2.5963,2.5965
GBPNZD,20080613,041700,2.5965,2.5965,2.5964,2.5964
GBPNZD,20080613,041800,2.5964,2.5964,2.5963,2.5963
GBPNZD,20080613,041900,2.5963,2.5969,2.5963,2.5969
GBPNZD,20080613,042000,2.5970,2.5971,2.5970,2.5971
GBPNZD,20080613,042100,2.5971,2.5971,2.5968,2.5968
GBPNZD,20080613,042200,2.5966,2.5970,2.5966,2.5970
GBPNZD,20080613,042300,2.5970,2.5970,2.5970,2.5970
GBPNZD,20080613,042400,2.5970,2.5970,2.5969,2.5969
GBPNZD,20080613,042500,2.5968,2.5971,2.5968,2.5971
GBPNZD,20080613,042600,2.5972,2.5973,2.5972,2.5973
GBPNZD,20080613,042700,2.5973,2.5979,2.5973,2.5976
GBPNZD,20080613,042800,2.5975,2.5978,2.5975,2.5978
GBPNZD,20080613,042900,2.5977,2.5978,2.5975,2.5975
GBPNZD,20080613,043000,2.5975,2.5975,2.5975,2.5975
GBPNZD,20080613,043100,2.5975,2.5975,2.5975,2.5975
GBPNZD,20080613,043200,2.5974,2.5974,2.5966,2.5966
GBPNZD,20080613,043300,2.5966,2.5967,2.5966,2.5967
GBPNZD,20080613,043400,2.5967,2.5970,2.5965,2.5965
GBPNZD,20080613,043500,2.5965,2.5969,2.5965,2.5969
GBPNZD,20080613,043600,2.5970,2.5970,2.5966,2.5968
GBPNZD,20080613,043700,2.5969,2.5970,2.5969,2.5970
GBPNZD,20080613,043800,2.5970,2.5970,2.5970,2.5970
GBPNZD,20080613,043900,2.5969,2.5969,2.5968,2.5968
GBPNZD,20080613,044000,2.5968,2.5968,2.5968,2.5968
GBPNZD,20080613,044100,2.5968,2.5968,2.5967,2.5967
GBPNZD,20080613,044200,2.5967,2.5969,2.5967,2.5969
GBPNZD,20080613,044300,2.5970,2.5970,2.5970,2.5970
GBPNZD,20080613,044400,2.5968,2.5968,2.5960,2.5960
GBPNZD,20080613,044500,2.5960,2.5960,2.5955,2.5955
GBPNZD,20080613,044600,2.5957,2.5959,2.5957,2.5959
GBPNZD,20080613,044700,2.5960,2.5961,2.5960,2.5961
GBPNZD,20080613,044800,2.5962,2.5965,2.5962,2.5965
GBPNZD,20080613,044900,2.5965,2.5965,2.5964,2.5964
GBPNZD,20080613,045000,2.5964,2.5964,2.5964,2.5964
GBPNZD,20080613,045100,2.5964,2.5964,2.5964,2.5964
GBPNZD,20080613,045200,2.5964,2.5964,2.5964,2.5964
GBPNZD,20080613,045300,2.5964,2.5964,2.5964,2.5964
GBPNZD,20080613,045400,2.5964,2.5967,2.5964,2.5966
GBPNZD,20080613,045500,2.5966,2.5966,2.5964,2.5964
GBPNZD,20080613,045600,2.5965,2.5965,2.5961,2.5961
GBPNZD,20080613,045700,2.5960,2.5960,2.5960,2.5960
GBPNZD,20080613,045800,2.5959,2.5960,2.5959,2.5960
GBPNZD,20080613,045900,2.5960,2.5960,2.5960,2.5960
GBPNZD,20080613,050000,2.5960,2.5960,2.5960,2.5960
GBPNZD,20080613,050100,2.5960,2.5960,2.5959,2.5959
GBPNZD,20080613,050200,2.5959,2.5959,2.5959,2.5959
GBPNZD,20080613,050300,2.5959,2.5959,2.5955,2.5955
GBPNZD,20080613,050400,2.5955,2.5955,2.5952,2.5952
GBPNZD,20080613,050500,2.5952,2.5952,2.5950,2.5951
GBPNZD,20080613,050600,2.5950,2.5953,2.5950,2.5952
GBPNZD,20080613,050700,2.5952,2.5952,2.5949,2.5949
GBPNZD,20080613,050800,2.5950,2.5956,2.5950,2.5956
GBPNZD,20080613,050900,2.5956,2.5956,2.5956,2.5956
GBPNZD,20080613,051000,2.5958,2.5958,2.5956,2.5958
GBPNZD,20080613,051100,2.5959,2.5959,2.5955,2.5959
GBPNZD,20080613,051200,2.5959,2.5961,2.5959,2.5961
GBPNZD,20080613,051300,2.5960,2.5960,2.5957,2.5957
GBPNZD,20080613,051400,2.5956,2.5956,2.5956,2.5956
GBPNZD,20080613,051500,2.5956,2.5956,2.5945,2.5947
GBPNZD,20080613,051600,2.5948,2.5951,2.5948,2.5951
GBPNZD,20080613,051700,2.5952,2.5952,2.5947,2.5947
GBPNZD,20080613,051800,2.5948,2.5949,2.5948,2.5949
GBPNZD,20080613,051900,2.5951,2.5956,2.5951,2.5956
GBPNZD,20080613,052000,2.5955,2.5955,2.5951,2.5951
GBPNZD,20080613,052100,2.5951,2.5955,2.5950,2.5954
GBPNZD,20080613,052200,2.5955,2.5958,2.5955,2.5958
GBPNZD,20080613,052300,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080613,052400,2.5958,2.5958,2.5956,2.5956
GBPNZD,20080613,052500,2.5957,2.5957,2.5954,2.5957
GBPNZD,20080613,052600,2.5958,2.5964,2.5958,2.5964
GBPNZD,20080613,052700,2.5965,2.5968,2.5965,2.5968
GBPNZD,20080613,052800,2.5966,2.5966,2.5961,2.5962
GBPNZD,20080613,052900,2.5960,2.5960,2.5950,2.5950
GBPNZD,20080613,053000,2.5953,2.5958,2.5953,2.5958
GBPNZD,20080613,053100,2.5959,2.5959,2.5959,2.5959
GBPNZD,20080613,053200,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080613,053300,2.5958,2.5959,2.5958,2.5959
GBPNZD,20080613,053400,2.5959,2.5959,2.5944,2.5945
GBPNZD,20080613,053500,2.5943,2.5949,2.5940,2.5948
GBPNZD,20080613,053600,2.5947,2.5947,2.5944,2.5944
GBPNZD,20080613,053700,2.5945,2.5951,2.5945,2.5951
GBPNZD,20080613,053800,2.5950,2.5958,2.5950,2.5958
GBPNZD,20080613,053900,2.5959,2.5961,2.5959,2.5961
GBPNZD,20080613,054000,2.5961,2.5961,2.5961,2.5961
GBPNZD,20080613,054100,2.5961,2.5962,2.5958,2.5962
GBPNZD,20080613,054200,2.5963,2.5965,2.5962,2.5962
GBPNZD,20080613,054300,2.5962,2.5962,2.5958,2.5958
GBPNZD,20080613,054400,2.5959,2.5969,2.5958,2.5969
GBPNZD,20080613,054500,2.5970,2.5977,2.5970,2.5977
GBPNZD,20080613,054600,2.5979,2.5979,2.5974,2.5974
GBPNZD,20080613,054700,2.5976,2.5996,2.5976,2.5996
GBPNZD,20080613,054800,2.5995,2.5995,2.5974,2.5974
GBPNZD,20080613,054900,2.5973,2.5975,2.5971,2.5975
GBPNZD,20080613,055000,2.5977,2.5990,2.5977,2.5988
GBPNZD,20080613,055100,2.5987,2.5987,2.5984,2.5984
GBPNZD,20080613,055200,2.5984,2.5984,2.5984,2.5984
GBPNZD,20080613,055300,2.5984,2.5984,2.5984,2.5984
GBPNZD,20080613,055400,2.5984,2.5986,2.5983,2.5986
GBPNZD,20080613,055500,2.5987,2.5990,2.5987,2.5990
GBPNZD,20080613,055600,2.5989,2.5993,2.5989,2.5993
GBPNZD,20080613,055700,2.5997,2.5997,2.5997,2.5997
GBPNZD,20080613,055800,2.5998,2.6002,2.5998,2.6002
GBPNZD,20080613,055900,2.6005,2.6005,2.5998,2.5998
GBPNZD,20080613,060000,2.5998,2.5999,2.5998,2.5998
GBPNZD,20080613,060100,2.5996,2.5996,2.5991,2.5991
GBPNZD,20080613,060200,2.5991,2.5995,2.5991,2.5995
GBPNZD,20080613,060300,2.5997,2.5997,2.5993,2.5993
GBPNZD,20080613,060400,2.5993,2.5995,2.5993,2.5995
GBPNZD,20080613,060500,2.5995,2.6002,2.5995,2.6002
GBPNZD,20080613,060600,2.6001,2.6003,2.5983,2.5983
GBPNZD,20080613,060700,2.5983,2.5983,2.5968,2.5968
GBPNZD,20080613,060800,2.5967,2.5967,2.5954,2.5955
GBPNZD,20080613,060900,2.5953,2.5953,2.5947,2.5947
GBPNZD,20080613,061000,2.5948,2.5949,2.5946,2.5948
GBPNZD,20080613,061100,2.5948,2.5952,2.5948,2.5952
GBPNZD,20080613,061200,2.5950,2.5962,2.5950,2.5962
GBPNZD,20080613,061300,2.5963,2.5966,2.5963,2.5965
GBPNZD,20080613,061400,2.5966,2.5966,2.5948,2.5954
GBPNZD,20080613,061500,2.5953,2.5953,2.5949,2.5949
GBPNZD,20080613,061600,2.5947,2.5947,2.5947,2.5947
GBPNZD,20080613,061700,2.5947,2.5947,2.5943,2.5943
GBPNZD,20080613,061800,2.5942,2.5943,2.5940,2.5940
GBPNZD,20080613,061900,2.5939,2.5939,2.5928,2.5934
GBPNZD,20080613,062000,2.5937,2.5940,2.5937,2.5939
GBPNZD,20080613,062100,2.5938,2.5947,2.5936,2.5947
GBPNZD,20080613,062200,2.5948,2.5948,2.5933,2.5940
GBPNZD,20080613,062300,2.5943,2.5947,2.5943,2.5947
GBPNZD,20080613,062400,2.5944,2.5944,2.5941,2.5941
GBPNZD,20080613,062500,2.5940,2.5940,2.5939,2.5939
GBPNZD,20080613,062600,2.5939,2.5944,2.5939,2.5944
GBPNZD,20080613,062700,2.5944,2.5944,2.5941,2.5941
GBPNZD,20080613,062800,2.5941,2.5941,2.5941,2.5941
GBPNZD,20080613,062900,2.5941,2.5941,2.5939,2.5939
GBPNZD,20080613,063000,2.5938,2.5945,2.5936,2.5944
GBPNZD,20080613,063100,2.5943,2.5943,2.5941,2.5941
GBPNZD,20080613,063200,2.5942,2.5944,2.5941,2.5942
GBPNZD,20080613,063300,2.5942,2.5942,2.5942,2.5942
GBPNZD,20080613,063400,2.5941,2.5941,2.5939,2.5940
GBPNZD,20080613,063500,2.5940,2.5941,2.5934,2.5934
GBPNZD,20080613,063600,2.5935,2.5938,2.5935,2.5938
GBPNZD,20080613,063700,2.5938,2.5941,2.5938,2.5941
GBPNZD,20080613,063800,2.5942,2.5943,2.5941,2.5941
GBPNZD,20080613,063900,2.5941,2.5941,2.5940,2.5941
GBPNZD,20080613,064000,2.5942,2.5944,2.5942,2.5944
GBPNZD,20080613,064100,2.5945,2.5948,2.5945,2.5947
GBPNZD,20080613,064200,2.5946,2.5946,2.5944,2.5944
GBPNZD,20080613,064300,2.5943,2.5947,2.5942,2.5947
GBPNZD,20080613,064400,2.5948,2.5948,2.5948,2.5948
GBPNZD,20080613,064500,2.5948,2.5948,2.5948,2.5948
GBPNZD,20080613,064600,2.5948,2.5948,2.5948,2.5948
GBPNZD,20080613,064700,2.5948,2.5948,2.5947,2.5947
GBPNZD,20080613,064800,2.5947,2.5947,2.5945,2.5946
GBPNZD,20080613,064900,2.5945,2.5945,2.5945,2.5945
GBPNZD,20080613,065000,2.5945,2.5945,2.5945,2.5945
GBPNZD,20080613,065100,2.5946,2.5946,2.5946,2.5946
GBPNZD,20080613,065200,2.5946,2.5946,2.5946,2.5946
GBPNZD,20080613,065300,2.5946,2.5946,2.5944,2.5944
GBPNZD,20080613,065400,2.5944,2.5944,2.5944,2.5944
GBPNZD,20080613,065500,2.5946,2.5946,2.5945,2.5945
GBPNZD,20080613,065600,2.5945,2.5945,2.5944,2.5944
GBPNZD,20080613,065700,2.5944,2.5945,2.5944,2.5945
GBPNZD,20080613,065800,2.5945,2.5945,2.5943,2.5943
GBPNZD,20080613,065900,2.5942,2.5942,2.5942,2.5942
GBPNZD,20080613,070000,2.5942,2.5942,2.5942,2.5942
GBPNZD,20080613,070100,2.5942,2.5943,2.5942,2.5943
GBPNZD,20080613,070200,2.5945,2.5946,2.5945,2.5945
GBPNZD,20080613,070300,2.5944,2.5944,2.5935,2.5935
GBPNZD,20080613,070400,2.5937,2.5938,2.5937,2.5938
GBPNZD,20080613,070500,2.5937,2.5937,2.5932,2.5932
GBPNZD,20080613,070600,2.5931,2.5931,2.5928,2.5930
GBPNZD,20080613,070700,2.5929,2.5930,2.5926,2.5926
GBPNZD,20080613,070800,2.5922,2.5933,2.5922,2.5930
GBPNZD,20080613,070900,2.5928,2.5928,2.5922,2.5927
GBPNZD,20080613,071000,2.5931,2.5934,2.5931,2.5933
GBPNZD,20080613,071100,2.5934,2.5934,2.5933,2.5933
GBPNZD,20080613,071200,2.5933,2.5934,2.5933,2.5933
GBPNZD,20080613,071300,2.5932,2.5932,2.5929,2.5931
GBPNZD,20080613,071400,2.5933,2.5938,2.5933,2.5937
GBPNZD,20080613,071500,2.5937,2.5937,2.5934,2.5934
GBPNZD,20080613,071600,2.5934,2.5934,2.5924,2.5926
GBPNZD,20080613,071700,2.5927,2.5928,2.5926,2.5926
GBPNZD,20080613,071800,2.5927,2.5930,2.5927,2.5930
GBPNZD,20080613,071900,2.5931,2.5934,2.5929,2.5930
GBPNZD,20080613,072000,2.5929,2.5929,2.5926,2.5926
GBPNZD,20080613,072100,2.5925,2.5926,2.5924,2.5926
GBPNZD,20080613,072200,2.5924,2.5927,2.5922,2.5925
GBPNZD,20080613,072300,2.5924,2.5929,2.5924,2.5928
GBPNZD,20080613,072400,2.5929,2.5929,2.5924,2.5926
GBPNZD,20080613,072500,2.5924,2.5924,2.5919,2.5919
GBPNZD,20080613,072600,2.5918,2.5920,2.5918,2.5920
GBPNZD,20080613,072700,2.5920,2.5939,2.5920,2.5927
GBPNZD,20080613,072800,2.5929,2.5940,2.5929,2.5940
GBPNZD,20080613,072900,2.5939,2.5941,2.5939,2.5940
GBPNZD,20080613,073000,2.5940,2.5940,2.5940,2.5940
GBPNZD,20080613,073100,2.5940,2.5940,2.5937,2.5939
GBPNZD,20080613,073200,2.5938,2.5939,2.5932,2.5937
GBPNZD,20080613,073300,2.5938,2.5938,2.5938,2.5938
GBPNZD,20080613,073400,2.5944,2.5944,2.5944,2.5944
GBPNZD,20080613,073500,2.5944,2.5945,2.5944,2.5945
GBPNZD,20080613,073600,2.5947,2.5948,2.5946,2.5946
GBPNZD,20080613,073700,2.5943,2.5943,2.5941,2.5941
GBPNZD,20080613,073800,2.5941,2.5941,2.5941,2.5941
GBPNZD,20080613,073900,2.5941,2.5941,2.5939,2.5939
GBPNZD,20080613,074000,2.5938,2.5938,2.5938,2.5938
GBPNZD,20080613,074100,2.5938,2.5939,2.5938,2.5939
GBPNZD,20080613,074200,2.5938,2.5941,2.5935,2.5940
GBPNZD,20080613,074300,2.5938,2.5938,2.5938,2.5938
GBPNZD,20080613,074400,2.5940,2.5940,2.5936,2.5938
GBPNZD,20080613,074500,2.5938,2.5939,2.5938,2.5939
GBPNZD,20080613,074600,2.5938,2.5942,2.5938,2.5941
GBPNZD,20080613,074700,2.5941,2.5941,2.5936,2.5936
GBPNZD,20080613,074800,2.5935,2.5944,2.5935,2.5944
GBPNZD,20080613,074900,2.5945,2.5945,2.5942,2.5942
GBPNZD,20080613,075000,2.5942,2.5942,2.5942,2.5942
GBPNZD,20080613,075100,2.5942,2.5943,2.5942,2.5943
GBPNZD,20080613,075200,2.5944,2.5948,2.5944,2.5948
GBPNZD,20080613,075300,2.5948,2.5948,2.5944,2.5944
GBPNZD,20080613,075400,2.5942,2.5943,2.5942,2.5942
GBPNZD,20080613,075500,2.5943,2.5943,2.5942,2.5943
GBPNZD,20080613,075600,2.5943,2.5943,2.5943,2.5943
GBPNZD,20080613,075700,2.5942,2.5943,2.5942,2.5943
GBPNZD,20080613,075800,2.5944,2.5945,2.5944,2.5945
GBPNZD,20080613,075900,2.5944,2.5944,2.5942,2.5944
GBPNZD,20080613,080000,2.5945,2.5946,2.5943,2.5943
GBPNZD,20080613,080100,2.5942,2.5947,2.5941,2.5947
GBPNZD,20080613,080200,2.5946,2.5946,2.5944,2.5944
GBPNZD,20080613,080300,2.5942,2.5942,2.5940,2.5941
GBPNZD,20080613,080400,2.5941,2.5941,2.5934,2.5934
GBPNZD,20080613,080500,2.5932,2.5932,2.5924,2.5926
GBPNZD,20080613,080600,2.5927,2.5930,2.5922,2.5922
GBPNZD,20080613,080700,2.5921,2.5921,2.5917,2.5917
GBPNZD,20080613,080800,2.5917,2.5917,2.5913,2.5916
GBPNZD,20080613,080900,2.5914,2.5914,2.5909,2.5914
GBPNZD,20080613,081000,2.5916,2.5919,2.5915,2.5919
GBPNZD,20080613,081100,2.5918,2.5923,2.5918,2.5923
GBPNZD,20080613,081200,2.5922,2.5924,2.5920,2.5924
GBPNZD,20080613,081300,2.5926,2.5926,2.5921,2.5921
GBPNZD,20080613,081400,2.5921,2.5926,2.5921,2.5926
GBPNZD,20080613,081500,2.5931,2.5945,2.5931,2.5945
GBPNZD,20080613,081600,2.5946,2.5952,2.5945,2.5947
GBPNZD,20080613,081700,2.5946,2.5957,2.5946,2.5951
GBPNZD,20080613,081800,2.5950,2.5950,2.5932,2.5933
GBPNZD,20080613,081900,2.5935,2.5944,2.5935,2.5944
GBPNZD,20080613,082000,2.5945,2.5945,2.5940,2.5940
GBPNZD,20080613,082100,2.5941,2.5947,2.5941,2.5945
GBPNZD,20080613,082200,2.5942,2.5944,2.5940,2.5943
GBPNZD,20080613,082300,2.5944,2.5946,2.5939,2.5940
GBPNZD,20080613,082400,2.5939,2.5939,2.5934,2.5934
GBPNZD,20080613,082500,2.5934,2.5934,2.5932,2.5932
GBPNZD,20080613,082600,2.5931,2.5931,2.5920,2.5930
GBPNZD,20080613,082700,2.5929,2.5932,2.5929,2.5932
GBPNZD,20080613,082800,2.5934,2.5935,2.5934,2.5935
GBPNZD,20080613,082900,2.5935,2.5945,2.5935,2.5945
GBPNZD,20080613,083000,2.5946,2.5947,2.5944,2.5944
GBPNZD,20080613,083100,2.5943,2.5945,2.5933,2.5940
GBPNZD,20080613,083200,2.5939,2.5939,2.5933,2.5937
GBPNZD,20080613,083300,2.5934,2.5934,2.5928,2.5931
GBPNZD,20080613,083400,2.5930,2.5935,2.5929,2.5934
GBPNZD,20080613,083500,2.5936,2.5948,2.5936,2.5940
GBPNZD,20080613,083600,2.5939,2.5939,2.5934,2.5936
GBPNZD,20080613,083700,2.5936,2.5937,2.5934,2.5937
GBPNZD,20080613,083800,2.5938,2.5938,2.5934,2.5936
GBPNZD,20080613,083900,2.5937,2.5939,2.5929,2.5929
GBPNZD,20080613,084000,2.5930,2.5935,2.5930,2.5935
GBPNZD,20080613,084100,2.5936,2.5938,2.5935,2.5938
GBPNZD,20080613,084200,2.5940,2.5947,2.5938,2.5938
GBPNZD,20080613,084300,2.5939,2.5939,2.5930,2.5932
GBPNZD,20080613,084400,2.5931,2.5942,2.5931,2.5942
GBPNZD,20080613,084500,2.5940,2.5943,2.5939,2.5943
GBPNZD,20080613,084600,2.5942,2.5945,2.5942,2.5944
GBPNZD,20080613,084700,2.5943,2.5943,2.5938,2.5940
GBPNZD,20080613,084800,2.5939,2.5939,2.5925,2.5928
GBPNZD,20080613,084900,2.5930,2.5934,2.5927,2.5927
GBPNZD,20080613,085000,2.5925,2.5926,2.5924,2.5926
GBPNZD,20080613,085100,2.5924,2.5924,2.5923,2.5923
GBPNZD,20080613,085200,2.5923,2.5927,2.5923,2.5927
GBPNZD,20080613,085300,2.5930,2.5931,2.5923,2.5924
GBPNZD,20080613,085400,2.5924,2.5927,2.5924,2.5926
GBPNZD,20080613,085500,2.5925,2.5933,2.5921,2.5932
GBPNZD,20080613,085600,2.5933,2.5933,2.5928,2.5928
GBPNZD,20080613,085700,2.5927,2.5929,2.5926,2.5928
GBPNZD,20080613,085800,2.5927,2.5927,2.5918,2.5921
GBPNZD,20080613,085900,2.5922,2.5924,2.5914,2.5914
GBPNZD,20080613,090000,2.5915,2.5919,2.5912,2.5912
GBPNZD,20080613,090100,2.5910,2.5910,2.5904,2.5904
GBPNZD,20080613,090200,2.5905,2.5912,2.5905,2.5912
GBPNZD,20080613,090300,2.5913,2.5915,2.5913,2.5915
GBPNZD,20080613,090400,2.5916,2.5935,2.5916,2.5935
GBPNZD,20080613,090500,2.5934,2.5935,2.5928,2.5928
GBPNZD,20080613,090600,2.5927,2.5927,2.5923,2.5923
GBPNZD,20080613,090700,2.5922,2.5922,2.5917,2.5921
GBPNZD,20080613,090800,2.5922,2.5923,2.5920,2.5920
GBPNZD,20080613,090900,2.5921,2.5924,2.5916,2.5917
GBPNZD,20080613,091000,2.5916,2.5917,2.5913,2.5917
GBPNZD,20080613,091100,2.5918,2.5919,2.5915,2.5916
GBPNZD,20080613,091200,2.5915,2.5924,2.5913,2.5923
GBPNZD,20080613,091300,2.5921,2.5921,2.5917,2.5920
GBPNZD,20080613,091400,2.5921,2.5924,2.5920,2.5920
GBPNZD,20080613,091500,2.5921,2.5921,2.5917,2.5917
GBPNZD,20080613,091600,2.5916,2.5918,2.5915,2.5916
GBPNZD,20080613,091700,2.5915,2.5918,2.5914,2.5918
GBPNZD,20080613,091800,2.5919,2.5920,2.5916,2.5918
GBPNZD,20080613,091900,2.5919,2.5924,2.5918,2.5924
GBPNZD,20080613,092000,2.5925,2.5926,2.5924,2.5926
GBPNZD,20080613,092100,2.5927,2.5928,2.5923,2.5923
GBPNZD,20080613,092200,2.5922,2.5922,2.5917,2.5919
GBPNZD,20080613,092300,2.5918,2.5924,2.5915,2.5921
GBPNZD,20080613,092400,2.5920,2.5920,2.5919,2.5919
GBPNZD,20080613,092500,2.5918,2.5921,2.5917,2.5920
GBPNZD,20080613,092600,2.5921,2.5923,2.5918,2.5919
GBPNZD,20080613,092700,2.5918,2.5918,2.5915,2.5916
GBPNZD,20080613,092800,2.5916,2.5916,2.5913,2.5914
GBPNZD,20080613,092900,2.5913,2.5914,2.5913,2.5913
GBPNZD,20080613,093000,2.5912,2.5912,2.5909,2.5909
GBPNZD,20080613,093100,2.5908,2.5910,2.5908,2.5909
GBPNZD,20080613,093200,2.5910,2.5910,2.5907,2.5907
GBPNZD,20080613,093300,2.5906,2.5907,2.5905,2.5906
GBPNZD,20080613,093400,2.5909,2.5909,2.5903,2.5905
GBPNZD,20080613,093500,2.5906,2.5912,2.5906,2.5907
GBPNZD,20080613,093600,2.5907,2.5913,2.5907,2.5913
GBPNZD,20080613,093700,2.5914,2.5916,2.5914,2.5916
GBPNZD,20080613,093800,2.5916,2.5924,2.5916,2.5919
GBPNZD,20080613,093900,2.5917,2.5924,2.5917,2.5924
GBPNZD,20080613,094000,2.5923,2.5923,2.5910,2.5910
GBPNZD,20080613,094100,2.5911,2.5923,2.5910,2.5923
GBPNZD,20080613,094200,2.5924,2.5924,2.5921,2.5924
GBPNZD,20080613,094300,2.5923,2.5927,2.5923,2.5927
GBPNZD,20080613,094400,2.5928,2.5928,2.5920,2.5923
GBPNZD,20080613,094500,2.5922,2.5926,2.5920,2.5924
GBPNZD,20080613,094600,2.5926,2.5928,2.5925,2.5928
GBPNZD,20080613,094700,2.5929,2.5929,2.5922,2.5922
GBPNZD,20080613,094800,2.5924,2.5927,2.5924,2.5924
GBPNZD,20080613,094900,2.5926,2.5934,2.5926,2.5933
GBPNZD,20080613,095000,2.5932,2.5934,2.5929,2.5934
GBPNZD,20080613,095100,2.5932,2.5935,2.5929,2.5935
GBPNZD,20080613,095200,2.5934,2.5937,2.5933,2.5937
GBPNZD,20080613,095300,2.5938,2.5938,2.5936,2.5938
GBPNZD,20080613,095400,2.5940,2.5943,2.5940,2.5942
GBPNZD,20080613,095500,2.5941,2.5948,2.5941,2.5948
GBPNZD,20080613,095600,2.5947,2.5948,2.5943,2.5947
GBPNZD,20080613,095700,2.5949,2.5950,2.5947,2.5947
GBPNZD,20080613,095800,2.5946,2.5948,2.5943,2.5943
GBPNZD,20080613,095900,2.5942,2.5944,2.5941,2.5941
GBPNZD,20080613,100000,2.5940,2.5940,2.5933,2.5935
GBPNZD,20080613,100100,2.5936,2.5946,2.5936,2.5940
GBPNZD,20080613,100200,2.5939,2.5941,2.5939,2.5940
GBPNZD,20080613,100300,2.5941,2.5948,2.5941,2.5946
GBPNZD,20080613,100400,2.5945,2.5954,2.5944,2.5954
GBPNZD,20080613,100500,2.5955,2.5961,2.5955,2.5961
GBPNZD,20080613,100600,2.5964,2.5980,2.5964,2.5977
GBPNZD,20080613,100700,2.5975,2.5976,2.5968,2.5974
GBPNZD,20080613,100800,2.5975,2.5983,2.5975,2.5975
GBPNZD,20080613,100900,2.5974,2.5978,2.5973,2.5977
GBPNZD,20080613,101000,2.5976,2.5987,2.5975,2.5987
GBPNZD,20080613,101100,2.5988,2.5990,2.5985,2.5990
GBPNZD,20080613,101200,2.5991,2.5996,2.5991,2.5996
GBPNZD,20080613,101300,2.5997,2.5998,2.5994,2.5994
GBPNZD,20080613,101400,2.5995,2.5995,2.5991,2.5993
GBPNZD,20080613,101500,2.5993,2.5994,2.5991,2.5993
GBPNZD,20080613,101600,2.5994,2.6001,2.5986,2.5986
GBPNZD,20080613,101700,2.5984,2.5989,2.5983,2.5986
GBPNZD,20080613,101800,2.5986,2.5987,2.5985,2.5986
GBPNZD,20080613,101900,2.5985,2.5986,2.5983,2.5983
GBPNZD,20080613,102000,2.5984,2.5984,2.5980,2.5980
GBPNZD,20080613,102100,2.5978,2.5978,2.5969,2.5969
GBPNZD,20080613,102200,2.5970,2.5975,2.5970,2.5972
GBPNZD,20080613,102300,2.5973,2.5973,2.5972,2.5972
GBPNZD,20080613,102400,2.5970,2.5972,2.5969,2.5972
GBPNZD,20080613,102500,2.5970,2.5973,2.5969,2.5972
GBPNZD,20080613,102600,2.5970,2.5974,2.5967,2.5973
GBPNZD,20080613,102700,2.5974,2.5977,2.5974,2.5977
GBPNZD,20080613,102800,2.5978,2.5983,2.5978,2.5979
GBPNZD,20080613,102900,2.5981,2.5982,2.5977,2.5977
GBPNZD,20080613,103000,2.5976,2.5986,2.5976,2.5986
GBPNZD,20080613,103100,2.5989,2.5997,2.5989,2.5991
GBPNZD,20080613,103200,2.5992,2.5997,2.5991,2.5997
GBPNZD,20080613,103300,2.5996,2.5998,2.5993,2.5998
GBPNZD,20080613,103400,2.5999,2.6012,2.5999,2.6007
GBPNZD,20080613,103500,2.6005,2.6006,2.6000,2.6000
GBPNZD,20080613,103600,2.5999,2.5999,2.5994,2.5994
GBPNZD,20080613,103700,2.5993,2.5998,2.5993,2.5998
GBPNZD,20080613,103800,2.5999,2.6015,2.5999,2.6015
GBPNZD,20080613,103900,2.6016,2.6018,2.6012,2.6014
GBPNZD,20080613,104000,2.6013,2.6014,2.6007,2.6014
GBPNZD,20080613,104100,2.6015,2.6026,2.6015,2.6026
GBPNZD,20080613,104200,2.6025,2.6025,2.6023,2.6023
GBPNZD,20080613,104300,2.6024,2.6024,2.6015,2.6015
GBPNZD,20080613,104400,2.6016,2.6019,2.6016,2.6019
GBPNZD,20080613,104500,2.6018,2.6019,2.6016,2.6019
GBPNZD,20080613,104600,2.6020,2.6026,2.6020,2.6023
GBPNZD,20080613,104700,2.6024,2.6024,2.6018,2.6021
GBPNZD,20080613,104800,2.6022,2.6042,2.6022,2.6041
GBPNZD,20080613,104900,2.6040,2.6040,2.6040,2.6040
GBPNZD,20080613,105000,2.6040,2.6049,2.6040,2.6046
GBPNZD,20080613,105100,2.6048,2.6049,2.6044,2.6048
GBPNZD,20080613,105200,2.6047,2.6047,2.6041,2.6042
GBPNZD,20080613,105300,2.6041,2.6044,2.6041,2.6041
GBPNZD,20080613,105400,2.6039,2.6047,2.6038,2.6042
GBPNZD,20080613,105500,2.6044,2.6063,2.6044,2.6058
GBPNZD,20080613,105600,2.6060,2.6071,2.6060,2.6066
GBPNZD,20080613,105700,2.6068,2.6084,2.6068,2.6084
GBPNZD,20080613,105800,2.6085,2.6086,2.6081,2.6081
GBPNZD,20080613,105900,2.6082,2.6084,2.6071,2.6078
GBPNZD,20080613,110000,2.6077,2.6082,2.6066,2.6066
GBPNZD,20080613,110100,2.6065,2.6067,2.6052,2.6058
GBPNZD,20080613,110200,2.6061,2.6068,2.6057,2.6061
GBPNZD,20080613,110300,2.6060,2.6060,2.6047,2.6047
GBPNZD,20080613,110400,2.6046,2.6051,2.6043,2.6047
GBPNZD,20080613,110500,2.6048,2.6057,2.6048,2.6057
GBPNZD,20080613,110600,2.6058,2.6061,2.6045,2.6045
GBPNZD,20080613,110700,2.6044,2.6050,2.6042,2.6049
GBPNZD,20080613,110800,2.6045,2.6050,2.6045,2.6049
GBPNZD,20080613,110900,2.6050,2.6050,2.6044,2.6047
GBPNZD,20080613,111000,2.6049,2.6051,2.6047,2.6047
GBPNZD,20080613,111100,2.6046,2.6047,2.6039,2.6039
GBPNZD,20080613,111200,2.6040,2.6041,2.6040,2.6040
GBPNZD,20080613,111300,2.6039,2.6039,2.6035,2.6035
GBPNZD,20080613,111400,2.6033,2.6033,2.6030,2.6031
GBPNZD,20080613,111500,2.6032,2.6040,2.6032,2.6040
GBPNZD,20080613,111600,2.6041,2.6048,2.6041,2.6047
GBPNZD,20080613,111700,2.6046,2.6048,2.6041,2.6048
GBPNZD,20080613,111800,2.6047,2.6049,2.6045,2.6045
GBPNZD,20080613,111900,2.6044,2.6049,2.6043,2.6049
GBPNZD,20080613,112000,2.6050,2.6051,2.6050,2.6050
GBPNZD,20080613,112100,2.6050,2.6050,2.6049,2.6049
GBPNZD,20080613,112200,2.6049,2.6049,2.6042,2.6042
GBPNZD,20080613,112300,2.6041,2.6042,2.6040,2.6042
GBPNZD,20080613,112400,2.6041,2.6046,2.6041,2.6046
GBPNZD,20080613,112500,2.6047,2.6057,2.6047,2.6057
GBPNZD,20080613,112600,2.6056,2.6056,2.6052,2.6052
GBPNZD,20080613,112700,2.6051,2.6051,2.6051,2.6051
GBPNZD,20080613,112800,2.6051,2.6056,2.6051,2.6054
GBPNZD,20080613,112900,2.6053,2.6069,2.6047,2.6065
GBPNZD,20080613,113000,2.6067,2.6073,2.6057,2.6073
GBPNZD,20080613,113100,2.6072,2.6072,2.6057,2.6057
GBPNZD,20080613,113200,2.6056,2.6061,2.6054,2.6061
GBPNZD,20080613,113300,2.6067,2.6068,2.6063,2.6068
GBPNZD,20080613,113400,2.6070,2.6072,2.6067,2.6072
GBPNZD,20080613,113500,2.6073,2.6078,2.6073,2.6075
GBPNZD,20080613,113600,2.6076,2.6078,2.6071,2.6071
GBPNZD,20080613,113700,2.6070,2.6070,2.6063,2.6066
GBPNZD,20080613,113800,2.6065,2.6068,2.6060,2.6061
GBPNZD,20080613,113900,2.6063,2.6070,2.6060,2.6062
GBPNZD,20080613,114000,2.6063,2.6077,2.6063,2.6075
GBPNZD,20080613,114100,2.6074,2.6076,2.6068,2.6075
GBPNZD,20080613,114200,2.6074,2.6074,2.6069,2.6070
GBPNZD,20080613,114300,2.6068,2.6075,2.6067,2.6072
GBPNZD,20080613,114400,2.6073,2.6073,2.6053,2.6054
GBPNZD,20080613,114500,2.6053,2.6068,2.6053,2.6068
GBPNZD,20080613,114600,2.6067,2.6077,2.6065,2.6077
GBPNZD,20080613,114700,2.6076,2.6078,2.6072,2.6075
GBPNZD,20080613,114800,2.6074,2.6077,2.6070,2.6070
GBPNZD,20080613,114900,2.6067,2.6067,2.6052,2.6057
GBPNZD,20080613,115000,2.6058,2.6070,2.6058,2.6063
GBPNZD,20080613,115100,2.6064,2.6070,2.6064,2.6070
GBPNZD,20080613,115200,2.6071,2.6075,2.6065,2.6065
GBPNZD,20080613,115300,2.6063,2.6063,2.6049,2.6051
GBPNZD,20080613,115400,2.6050,2.6066,2.6049,2.6066
GBPNZD,20080613,115500,2.6065,2.6065,2.6056,2.6059
GBPNZD,20080613,115600,2.6061,2.6061,2.6056,2.6057
GBPNZD,20080613,115700,2.6056,2.6070,2.6056,2.6070
GBPNZD,20080613,115800,2.6069,2.6072,2.6069,2.6072
GBPNZD,20080613,115900,2.6073,2.6075,2.6072,2.6075
GBPNZD,20080613,120000,2.6074,2.6074,2.6070,2.6070
GBPNZD,20080613,120100,2.6069,2.6069,2.6066,2.6066
GBPNZD,20080613,120200,2.6067,2.6068,2.6060,2.6060
GBPNZD,20080613,120300,2.6058,2.6060,2.6051,2.6051
GBPNZD,20080613,120400,2.6050,2.6050,2.6043,2.6046
GBPNZD,20080613,120500,2.6047,2.6049,2.6044,2.6045
GBPNZD,20080613,120600,2.6044,2.6045,2.6040,2.6040
GBPNZD,20080613,120700,2.6039,2.6039,2.6029,2.6029
GBPNZD,20080613,120800,2.6027,2.6027,2.6021,2.6023
GBPNZD,20080613,120900,2.6025,2.6029,2.6025,2.6026
GBPNZD,20080613,121000,2.6025,2.6025,2.6021,2.6021
GBPNZD,20080613,121100,2.6021,2.6024,2.6020,2.6022
GBPNZD,20080613,121200,2.6023,2.6025,2.6023,2.6025
GBPNZD,20080613,121300,2.6024,2.6028,2.6021,2.6028
GBPNZD,20080613,121400,2.6029,2.6035,2.6029,2.6035
GBPNZD,20080613,121500,2.6034,2.6035,2.6032,2.6035
GBPNZD,20080613,121600,2.6036,2.6036,2.6022,2.6023
GBPNZD,20080613,121700,2.6024,2.6035,2.6024,2.6035
GBPNZD,20080613,121800,2.6034,2.6040,2.6034,2.6040
GBPNZD,20080613,121900,2.6042,2.6047,2.6042,2.6047
GBPNZD,20080613,122000,2.6049,2.6050,2.6039,2.6047
GBPNZD,20080613,122100,2.6046,2.6050,2.6045,2.6045
GBPNZD,20080613,122200,2.6043,2.6056,2.6043,2.6053
GBPNZD,20080613,122300,2.6050,2.6057,2.6049,2.6057
GBPNZD,20080613,122400,2.6058,2.6064,2.6058,2.6064
GBPNZD,20080613,122500,2.6063,2.6072,2.6062,2.6070
GBPNZD,20080613,122600,2.6069,2.6072,2.6058,2.6072
GBPNZD,20080613,122700,2.6071,2.6071,2.6047,2.6047
GBPNZD,20080613,122800,2.6046,2.6057,2.6046,2.6057
GBPNZD,20080613,122900,2.6058,2.6065,2.6058,2.6062
GBPNZD,20080613,123000,2.6061,2.6061,2.6053,2.6058
GBPNZD,20080613,123100,2.6061,2.6079,2.6061,2.6074
GBPNZD,20080613,123200,2.6073,2.6074,2.6065,2.6065
GBPNZD,20080613,123300,2.6064,2.6075,2.6063,2.6075
GBPNZD,20080613,123400,2.6076,2.6081,2.6073,2.6079
GBPNZD,20080613,123500,2.6078,2.6080,2.6071,2.6073
GBPNZD,20080613,123600,2.6072,2.6074,2.6064,2.6065
GBPNZD,20080613,123700,2.6067,2.6071,2.6067,2.6071
GBPNZD,20080613,123800,2.6070,2.6071,2.6069,2.6071
GBPNZD,20080613,123900,2.6070,2.6070,2.6065,2.6065
GBPNZD,20080613,124000,2.6065,2.6066,2.6065,2.6066
GBPNZD,20080613,124100,2.6065,2.6084,2.6063,2.6084
GBPNZD,20080613,124200,2.6086,2.6086,2.6074,2.6074
GBPNZD,20080613,124300,2.6076,2.6078,2.6074,2.6074
GBPNZD,20080613,124400,2.6073,2.6088,2.6072,2.6086
GBPNZD,20080613,124500,2.6085,2.6086,2.6082,2.6082
GBPNZD,20080613,124600,2.6084,2.6088,2.6072,2.6081
GBPNZD,20080613,124700,2.6084,2.6087,2.6082,2.6082
GBPNZD,20080613,124800,2.6081,2.6082,2.6080,2.6080
GBPNZD,20080613,124900,2.6080,2.6082,2.6079,2.6079
GBPNZD,20080613,125000,2.6075,2.6077,2.6068,2.6077
GBPNZD,20080613,125100,2.6078,2.6078,2.6070,2.6076
GBPNZD,20080613,125200,2.6075,2.6075,2.6064,2.6064
GBPNZD,20080613,125300,2.6063,2.6077,2.6060,2.6076
GBPNZD,20080613,125400,2.6075,2.6079,2.6075,2.6075
GBPNZD,20080613,125500,2.6076,2.6076,2.6066,2.6071
GBPNZD,20080613,125600,2.6070,2.6070,2.6062,2.6068
GBPNZD,20080613,125700,2.6067,2.6068,2.6059,2.6062
GBPNZD,20080613,125800,2.6063,2.6064,2.6060,2.6061
GBPNZD,20080613,125900,2.6062,2.6064,2.6061,2.6064
GBPNZD,20080613,130000,2.6065,2.6068,2.6065,2.6066
GBPNZD,20080613,130100,2.6065,2.6068,2.6064,2.6067
GBPNZD,20080613,130200,2.6065,2.6075,2.6065,2.6070
GBPNZD,20080613,130300,2.6069,2.6073,2.6064,2.6073
GBPNZD,20080613,130400,2.6075,2.6081,2.6075,2.6079
GBPNZD,20080613,130500,2.6078,2.6079,2.6069,2.6070
GBPNZD,20080613,130600,2.6069,2.6069,2.6057,2.6057
GBPNZD,20080613,130700,2.6058,2.6067,2.6058,2.6066
GBPNZD,20080613,130800,2.6067,2.6069,2.6066,2.6067
GBPNZD,20080613,130900,2.6065,2.6066,2.6064,2.6066
GBPNZD,20080613,131000,2.6068,2.6071,2.6065,2.6068
GBPNZD,20080613,131100,2.6069,2.6069,2.6060,2.6061
GBPNZD,20080613,131200,2.6060,2.6060,2.6053,2.6058
GBPNZD,20080613,131300,2.6057,2.6058,2.6057,2.6057
GBPNZD,20080613,131400,2.6056,2.6057,2.6054,2.6055
GBPNZD,20080613,131500,2.6054,2.6054,2.6047,2.6049
GBPNZD,20080613,131600,2.6050,2.6052,2.6049,2.6049
GBPNZD,20080613,131700,2.6051,2.6075,2.6051,2.6075
GBPNZD,20080613,131800,2.6077,2.6078,2.6071,2.6071
GBPNZD,20080613,131900,2.6070,2.6070,2.6067,2.6067
GBPNZD,20080613,132000,2.6068,2.6069,2.6068,2.6069
GBPNZD,20080613,132100,2.6070,2.6075,2.6068,2.6075
GBPNZD,20080613,132200,2.6076,2.6083,2.6076,2.6083
GBPNZD,20080613,132300,2.6084,2.6084,2.6081,2.6082
GBPNZD,20080613,132400,2.6083,2.6084,2.6082,2.6083
GBPNZD,20080613,132500,2.6082,2.6085,2.6082,2.6085
GBPNZD,20080613,132600,2.6085,2.6087,2.6085,2.6087
GBPNZD,20080613,132700,2.6086,2.6086,2.6078,2.6082
GBPNZD,20080613,132800,2.6084,2.6086,2.6077,2.6080
GBPNZD,20080613,132900,2.6081,2.6092,2.6081,2.6087
GBPNZD,20080613,133000,2.6086,2.6086,2.6078,2.6080
GBPNZD,20080613,133100,2.6082,2.6086,2.6082,2.6084
GBPNZD,20080613,133200,2.6084,2.6087,2.6075,2.6076
GBPNZD,20080613,133300,2.6078,2.6079,2.6071,2.6071
GBPNZD,20080613,133400,2.6075,2.6084,2.6075,2.6079
GBPNZD,20080613,133500,2.6079,2.6084,2.6079,2.6084
GBPNZD,20080613,133600,2.6084,2.6084,2.6081,2.6081
GBPNZD,20080613,133700,2.6082,2.6089,2.6082,2.6084
GBPNZD,20080613,133800,2.6085,2.6089,2.6085,2.6086
GBPNZD,20080613,133900,2.6085,2.6085,2.6083,2.6083
GBPNZD,20080613,134000,2.6082,2.6082,2.6077,2.6077
GBPNZD,20080613,134100,2.6076,2.6076,2.6065,2.6066
GBPNZD,20080613,134200,2.6066,2.6071,2.6066,2.6070
GBPNZD,20080613,134300,2.6072,2.6074,2.6071,2.6071
GBPNZD,20080613,134400,2.6070,2.6074,2.6069,2.6074
GBPNZD,20080613,134500,2.6072,2.6072,2.6069,2.6070
GBPNZD,20080613,134600,2.6068,2.6068,2.6060,2.6060
GBPNZD,20080613,134700,2.6061,2.6061,2.6054,2.6057
GBPNZD,20080613,134800,2.6058,2.6063,2.6058,2.6058
GBPNZD,20080613,134900,2.6057,2.6065,2.6057,2.6062
GBPNZD,20080613,135000,2.6063,2.6063,2.6056,2.6062
GBPNZD,20080613,135100,2.6063,2.6068,2.6062,2.6068
GBPNZD,20080613,135200,2.6069,2.6073,2.6069,2.6073
GBPNZD,20080613,135300,2.6071,2.6071,2.6070,2.6071
GBPNZD,20080613,135400,2.6071,2.6071,2.6063,2.6063
GBPNZD,20080613,135500,2.6061,2.6061,2.6060,2.6061
GBPNZD,20080613,135600,2.6062,2.6065,2.6062,2.6063
GBPNZD,20080613,135700,2.6062,2.6062,2.6059,2.6059
GBPNZD,20080613,135800,2.6060,2.6063,2.6059,2.6063
GBPNZD,20080613,135900,2.6064,2.6064,2.6060,2.6061
GBPNZD,20080613,140000,2.6060,2.6060,2.6058,2.6060
GBPNZD,20080613,140100,2.6061,2.6061,2.6057,2.6059
GBPNZD,20080613,140200,2.6060,2.6061,2.6058,2.6061
GBPNZD,20080613,140300,2.6060,2.6063,2.6056,2.6056
GBPNZD,20080613,140400,2.6055,2.6056,2.6054,2.6056
GBPNZD,20080613,140500,2.6054,2.6057,2.6054,2.6057
GBPNZD,20080613,140600,2.6057,2.6057,2.6052,2.6052
GBPNZD,20080613,140700,2.6051,2.6054,2.6051,2.6054
GBPNZD,20080613,140800,2.6054,2.6060,2.6054,2.6060
GBPNZD,20080613,140900,2.6061,2.6063,2.6056,2.6058
GBPNZD,20080613,141000,2.6057,2.6061,2.6041,2.6041
GBPNZD,20080613,141100,2.6042,2.6050,2.6042,2.6050
GBPNZD,20080613,141200,2.6051,2.6059,2.6047,2.6059
GBPNZD,20080613,141300,2.6056,2.6063,2.6054,2.6063
GBPNZD,20080613,141400,2.6059,2.6060,2.6053,2.6056
GBPNZD,20080613,141500,2.6057,2.6067,2.6057,2.6065
GBPNZD,20080613,141600,2.6064,2.6067,2.6060,2.6062
GBPNZD,20080613,141700,2.6061,2.6074,2.6059,2.6074
GBPNZD,20080613,141800,2.6073,2.6073,2.6064,2.6065
GBPNZD,20080613,141900,2.6066,2.6068,2.6064,2.6065
GBPNZD,20080613,142000,2.6066,2.6066,2.6064,2.6064
GBPNZD,20080613,142100,2.6064,2.6075,2.6063,2.6074
GBPNZD,20080613,142200,2.6073,2.6074,2.6066,2.6067
GBPNZD,20080613,142300,2.6068,2.6071,2.6067,2.6068
GBPNZD,20080613,142400,2.6067,2.6070,2.6063,2.6064
GBPNZD,20080613,142500,2.6065,2.6067,2.6063,2.6067
GBPNZD,20080613,142600,2.6066,2.6066,2.6064,2.6064
GBPNZD,20080613,142700,2.6063,2.6070,2.6062,2.6068
GBPNZD,20080613,142800,2.6067,2.6074,2.6063,2.6070
GBPNZD,20080613,142900,2.6068,2.6068,2.6064,2.6065
GBPNZD,20080613,143000,2.6065,2.6067,2.6065,2.6066
GBPNZD,20080613,143100,2.6062,2.6064,2.6046,2.6062
GBPNZD,20080613,143200,2.6061,2.6066,2.6048,2.6058
GBPNZD,20080613,143300,2.6056,2.6057,2.6026,2.6049
GBPNZD,20080613,143400,2.6048,2.6054,2.6040,2.6049
GBPNZD,20080613,143500,2.6051,2.6051,2.6018,2.6035
GBPNZD,20080613,143600,2.6036,2.6040,2.6021,2.6026
GBPNZD,20080613,143700,2.6030,2.6051,2.6030,2.6045
GBPNZD,20080613,143800,2.6044,2.6044,2.6033,2.6033
GBPNZD,20080613,143900,2.6032,2.6033,2.6026,2.6026
GBPNZD,20080613,144000,2.6025,2.6025,2.6000,2.6002
GBPNZD,20080613,144100,2.5999,2.6010,2.5996,2.6000
GBPNZD,20080613,144200,2.6003,2.6018,2.5999,2.6000
GBPNZD,20080613,144300,2.6001,2.6012,2.6001,2.6012
GBPNZD,20080613,144400,2.6011,2.6011,2.5999,2.5999
GBPNZD,20080613,144500,2.5998,2.6001,2.5996,2.6001
GBPNZD,20080613,144600,2.6003,2.6016,2.6003,2.6009
GBPNZD,20080613,144700,2.6008,2.6013,2.5990,2.5993
GBPNZD,20080613,144800,2.5996,2.5998,2.5990,2.5994
GBPNZD,20080613,144900,2.5996,2.5997,2.5985,2.5986
GBPNZD,20080613,145000,2.5987,2.5991,2.5986,2.5989
GBPNZD,20080613,145100,2.5988,2.5992,2.5988,2.5991
GBPNZD,20080613,145200,2.5992,2.5997,2.5988,2.5997
GBPNZD,20080613,145300,2.5998,2.5998,2.5992,2.5992
GBPNZD,20080613,145400,2.5993,2.6008,2.5993,2.6008
GBPNZD,20080613,145500,2.6007,2.6009,2.5999,2.5999
GBPNZD,20080613,145600,2.6000,2.6009,2.6000,2.6008
GBPNZD,20080613,145700,2.6007,2.6007,2.5993,2.5993
GBPNZD,20080613,145800,2.5994,2.6004,2.5990,2.6004
GBPNZD,20080613,145900,2.6007,2.6007,2.5997,2.6000
GBPNZD,20080613,150000,2.5998,2.5998,2.5974,2.5975
GBPNZD,20080613,150100,2.5974,2.5982,2.5971,2.5978
GBPNZD,20080613,150200,2.5977,2.5979,2.5975,2.5975
GBPNZD,20080613,150300,2.5974,2.5986,2.5971,2.5983
GBPNZD,20080613,150400,2.5982,2.5987,2.5977,2.5983
GBPNZD,20080613,150500,2.5984,2.5989,2.5984,2.5984
GBPNZD,20080613,150600,2.5983,2.6012,2.5982,2.6000
GBPNZD,20080613,150700,2.5998,2.6002,2.5995,2.6001
GBPNZD,20080613,150800,2.6003,2.6004,2.6000,2.6001
GBPNZD,20080613,150900,2.6000,2.6000,2.5984,2.5984
GBPNZD,20080613,151000,2.5983,2.5987,2.5983,2.5986
GBPNZD,20080613,151100,2.5987,2.5989,2.5980,2.5980
GBPNZD,20080613,151200,2.5981,2.5984,2.5980,2.5983
GBPNZD,20080613,151300,2.5983,2.5983,2.5982,2.5982
GBPNZD,20080613,151400,2.5981,2.5981,2.5976,2.5977
GBPNZD,20080613,151500,2.5976,2.5978,2.5976,2.5977
GBPNZD,20080613,151600,2.5977,2.5979,2.5977,2.5978
GBPNZD,20080613,151700,2.5979,2.5988,2.5979,2.5988
GBPNZD,20080613,151800,2.5989,2.5998,2.5982,2.5982
GBPNZD,20080613,151900,2.5980,2.5982,2.5975,2.5982
GBPNZD,20080613,152000,2.5981,2.5983,2.5974,2.5981
GBPNZD,20080613,152100,2.5981,2.5996,2.5981,2.5996
GBPNZD,20080613,152200,2.5995,2.5999,2.5988,2.5990
GBPNZD,20080613,152300,2.5989,2.5993,2.5984,2.5993
GBPNZD,20080613,152400,2.5994,2.6007,2.5994,2.6007
GBPNZD,20080613,152500,2.6012,2.6014,2.6012,2.6014
GBPNZD,20080613,152600,2.6015,2.6015,2.6010,2.6014
GBPNZD,20080613,152700,2.6015,2.6015,2.6009,2.6009
GBPNZD,20080613,152800,2.6010,2.6010,2.6004,2.6004
GBPNZD,20080613,152900,2.6005,2.6005,2.6001,2.6001
GBPNZD,20080613,153000,2.6000,2.6002,2.5993,2.5993
GBPNZD,20080613,153100,2.5994,2.5995,2.5984,2.5988
GBPNZD,20080613,153200,2.5989,2.5989,2.5983,2.5987
GBPNZD,20080613,153300,2.5988,2.5989,2.5984,2.5986
GBPNZD,20080613,153400,2.5987,2.5989,2.5986,2.5987
GBPNZD,20080613,153500,2.5988,2.5990,2.5986,2.5989
GBPNZD,20080613,153600,2.5988,2.5988,2.5982,2.5984
GBPNZD,20080613,153700,2.5985,2.5989,2.5985,2.5988
GBPNZD,20080613,153800,2.5989,2.5993,2.5988,2.5992
GBPNZD,20080613,153900,2.5991,2.5991,2.5989,2.5989
GBPNZD,20080613,154000,2.5989,2.5990,2.5982,2.5982
GBPNZD,20080613,154100,2.5983,2.5983,2.5980,2.5980
GBPNZD,20080613,154200,2.5978,2.5978,2.5976,2.5976
GBPNZD,20080613,154300,2.5977,2.5980,2.5977,2.5980
GBPNZD,20080613,154400,2.5979,2.5979,2.5977,2.5979
GBPNZD,20080613,154500,2.5979,2.5979,2.5971,2.5971
GBPNZD,20080613,154600,2.5970,2.5970,2.5954,2.5965
GBPNZD,20080613,154700,2.5966,2.5972,2.5966,2.5971
GBPNZD,20080613,154800,2.5970,2.5972,2.5970,2.5970
GBPNZD,20080613,154900,2.5969,2.5969,2.5968,2.5969
GBPNZD,20080613,155000,2.5968,2.5968,2.5957,2.5957
GBPNZD,20080613,155100,2.5954,2.5973,2.5954,2.5973
GBPNZD,20080613,155200,2.5974,2.5977,2.5973,2.5975
GBPNZD,20080613,155300,2.5976,2.5999,2.5976,2.5993
GBPNZD,20080613,155400,2.5991,2.5995,2.5989,2.5989
GBPNZD,20080613,155500,2.5988,2.5988,2.5978,2.5978
GBPNZD,20080613,155600,2.5977,2.5978,2.5970,2.5976
GBPNZD,20080613,155700,2.5977,2.5978,2.5971,2.5971
GBPNZD,20080613,155800,2.5972,2.5983,2.5969,2.5969
GBPNZD,20080613,155900,2.5970,2.5972,2.5963,2.5963
GBPNZD,20080613,160000,2.5962,2.5968,2.5962,2.5965
GBPNZD,20080613,160100,2.5963,2.5969,2.5962,2.5969
GBPNZD,20080613,160200,2.5970,2.5979,2.5969,2.5979
GBPNZD,20080613,160300,2.5978,2.5979,2.5974,2.5979
GBPNZD,20080613,160400,2.5978,2.5978,2.5972,2.5972
GBPNZD,20080613,160500,2.5970,2.5974,2.5970,2.5974
GBPNZD,20080613,160600,2.5975,2.5975,2.5963,2.5963
GBPNZD,20080613,160700,2.5964,2.5964,2.5957,2.5957
GBPNZD,20080613,160800,2.5954,2.5955,2.5949,2.5955
GBPNZD,20080613,160900,2.5956,2.5958,2.5950,2.5958
GBPNZD,20080613,161000,2.5959,2.5960,2.5956,2.5958
GBPNZD,20080613,161100,2.5959,2.5965,2.5959,2.5963
GBPNZD,20080613,161200,2.5965,2.5967,2.5963,2.5967
GBPNZD,20080613,161300,2.5969,2.5969,2.5963,2.5966
GBPNZD,20080613,161400,2.5965,2.5965,2.5962,2.5964
GBPNZD,20080613,161500,2.5965,2.5965,2.5958,2.5962
GBPNZD,20080613,161600,2.5964,2.5965,2.5963,2.5963
GBPNZD,20080613,161700,2.5964,2.5966,2.5961,2.5962
GBPNZD,20080613,161800,2.5961,2.5968,2.5959,2.5959
GBPNZD,20080613,161900,2.5958,2.5965,2.5958,2.5963
GBPNZD,20080613,162000,2.5962,2.5964,2.5961,2.5964
GBPNZD,20080613,162100,2.5966,2.5967,2.5960,2.5967
GBPNZD,20080613,162200,2.5969,2.5975,2.5969,2.5970
GBPNZD,20080613,162300,2.5969,2.5972,2.5969,2.5970
GBPNZD,20080613,162400,2.5971,2.5973,2.5967,2.5970
GBPNZD,20080613,162500,2.5969,2.5974,2.5965,2.5972
GBPNZD,20080613,162600,2.5971,2.5972,2.5970,2.5972
GBPNZD,20080613,162700,2.5974,2.5979,2.5968,2.5968
GBPNZD,20080613,162800,2.5969,2.5969,2.5966,2.5968
GBPNZD,20080613,162900,2.5969,2.5972,2.5967,2.5967
GBPNZD,20080613,163000,2.5966,2.5968,2.5966,2.5967
GBPNZD,20080613,163100,2.5966,2.5969,2.5966,2.5969
GBPNZD,20080613,163200,2.5968,2.5971,2.5967,2.5969
GBPNZD,20080613,163300,2.5968,2.5972,2.5968,2.5968
GBPNZD,20080613,163400,2.5969,2.5972,2.5969,2.5969
GBPNZD,20080613,163500,2.5969,2.5969,2.5968,2.5968
GBPNZD,20080613,163600,2.5969,2.5970,2.5968,2.5970
GBPNZD,20080613,163700,2.5969,2.5970,2.5968,2.5970
GBPNZD,20080613,163800,2.5969,2.5973,2.5969,2.5973
GBPNZD,20080613,163900,2.5975,2.5984,2.5975,2.5979
GBPNZD,20080613,164000,2.5980,2.5980,2.5977,2.5979
GBPNZD,20080613,164100,2.5980,2.5983,2.5980,2.5981
GBPNZD,20080613,164200,2.5982,2.5985,2.5982,2.5985
GBPNZD,20080613,164300,2.5986,2.6003,2.5986,2.6003
GBPNZD,20080613,164400,2.6005,2.6008,2.6003,2.6007
GBPNZD,20080613,164500,2.6008,2.6030,2.6008,2.6030
GBPNZD,20080613,164600,2.6031,2.6037,2.6031,2.6033
GBPNZD,20080613,164700,2.6030,2.6030,2.6007,2.6008
GBPNZD,20080613,164800,2.6009,2.6010,2.6005,2.6005
GBPNZD,20080613,164900,2.6004,2.6004,2.5979,2.5979
GBPNZD,20080613,165000,2.5978,2.5979,2.5976,2.5977
GBPNZD,20080613,165100,2.5978,2.5982,2.5978,2.5982
GBPNZD,20080613,165200,2.5983,2.5984,2.5983,2.5984
GBPNZD,20080613,165300,2.5983,2.5988,2.5982,2.5988
GBPNZD,20080613,165400,2.5989,2.5994,2.5989,2.5993
GBPNZD,20080613,165500,2.5991,2.5991,2.5972,2.5975
GBPNZD,20080613,165600,2.5977,2.5984,2.5977,2.5984
GBPNZD,20080613,165700,2.5983,2.5986,2.5980,2.5983
GBPNZD,20080613,165800,2.5984,2.5990,2.5979,2.5979
GBPNZD,20080613,165900,2.5978,2.5978,2.5969,2.5969
GBPNZD,20080613,170000,2.5970,2.5970,2.5956,2.5957
GBPNZD,20080613,170100,2.5956,2.5975,2.5956,2.5975
GBPNZD,20080613,170200,2.5976,2.5978,2.5975,2.5977
GBPNZD,20080613,170300,2.5976,2.5976,2.5971,2.5973
GBPNZD,20080613,170400,2.5975,2.5976,2.5973,2.5973
GBPNZD,20080613,170500,2.5972,2.5973,2.5969,2.5971
GBPNZD,20080613,170600,2.5972,2.5973,2.5972,2.5972
GBPNZD,20080613,170700,2.5971,2.5971,2.5969,2.5969
GBPNZD,20080613,170800,2.5970,2.5972,2.5970,2.5971
GBPNZD,20080613,170900,2.5970,2.5972,2.5970,2.5972
GBPNZD,20080613,171000,2.5973,2.5976,2.5973,2.5975
GBPNZD,20080613,171100,2.5976,2.5985,2.5976,2.5985
GBPNZD,20080613,171200,2.5986,2.5986,2.5983,2.5984
GBPNZD,20080613,171300,2.5985,2.5985,2.5973,2.5983
GBPNZD,20080613,171400,2.5983,2.5984,2.5982,2.5982
GBPNZD,20080613,171500,2.5981,2.5982,2.5977,2.5977
GBPNZD,20080613,171600,2.5976,2.5986,2.5976,2.5986
GBPNZD,20080613,171700,2.5987,2.5993,2.5986,2.5987
GBPNZD,20080613,171800,2.5988,2.5995,2.5987,2.5995
GBPNZD,20080613,171900,2.5996,2.6000,2.5996,2.6000
GBPNZD,20080613,172000,2.6003,2.6006,2.5997,2.6002
GBPNZD,20080613,172100,2.6001,2.6002,2.5991,2.6000
GBPNZD,20080613,172200,2.6002,2.6039,2.6002,2.6037
GBPNZD,20080613,172300,2.6032,2.6032,2.6005,2.6005
GBPNZD,20080613,172400,2.6004,2.6004,2.5979,2.5981
GBPNZD,20080613,172500,2.5982,2.6001,2.5982,2.5987
GBPNZD,20080613,172600,2.5986,2.5987,2.5975,2.5975
GBPNZD,20080613,172700,2.5976,2.5980,2.5975,2.5980
GBPNZD,20080613,172800,2.5981,2.5986,2.5981,2.5984
GBPNZD,20080613,172900,2.5983,2.5983,2.5976,2.5976
GBPNZD,20080613,173000,2.5975,2.5984,2.5974,2.5982
GBPNZD,20080613,173100,2.5983,2.5997,2.5983,2.5994
GBPNZD,20080613,173200,2.5993,2.6005,2.5993,2.5997
GBPNZD,20080613,173300,2.5996,2.6007,2.5996,2.6002
GBPNZD,20080613,173400,2.6001,2.6010,2.5993,2.5994
GBPNZD,20080613,173500,2.5996,2.6015,2.5996,2.6010
GBPNZD,20080613,173600,2.6007,2.6007,2.5993,2.5995
GBPNZD,20080613,173700,2.5994,2.6007,2.5994,2.6007
GBPNZD,20080613,173800,2.6008,2.6022,2.6008,2.6021
GBPNZD,20080613,173900,2.6019,2.6023,2.6016,2.6023
GBPNZD,20080613,174000,2.6025,2.6026,2.6016,2.6016
GBPNZD,20080613,174100,2.6015,2.6018,2.6013,2.6014
GBPNZD,20080613,174200,2.6015,2.6016,2.6014,2.6014
GBPNZD,20080613,174300,2.6013,2.6017,2.6013,2.6017
GBPNZD,20080613,174400,2.6018,2.6019,2.6009,2.6009
GBPNZD,20080613,174500,2.6008,2.6008,2.6005,2.6005
GBPNZD,20080613,174600,2.6006,2.6011,2.6006,2.6010
GBPNZD,20080613,174700,2.6011,2.6011,2.6004,2.6006
GBPNZD,20080613,174800,2.6005,2.6005,2.5991,2.5992
GBPNZD,20080613,174900,2.5993,2.5994,2.5990,2.5990
GBPNZD,20080613,175000,2.5990,2.5990,2.5978,2.5978
GBPNZD,20080613,175100,2.5979,2.5980,2.5977,2.5980
GBPNZD,20080613,175200,2.5981,2.5982,2.5979,2.5982
GBPNZD,20080613,175300,2.5983,2.5984,2.5982,2.5983
GBPNZD,20080613,175400,2.5982,2.5982,2.5977,2.5979
GBPNZD,20080613,175500,2.5980,2.5984,2.5977,2.5979
GBPNZD,20080613,175600,2.5979,2.5980,2.5979,2.5979
GBPNZD,20080613,175700,2.5979,2.5979,2.5977,2.5977
GBPNZD,20080613,175800,2.5977,2.5977,2.5976,2.5976
GBPNZD,20080613,175900,2.5975,2.5983,2.5975,2.5983
GBPNZD,20080613,180000,2.5984,2.5984,2.5981,2.5981
GBPNZD,20080613,180100,2.5981,2.5984,2.5980,2.5980
GBPNZD,20080613,180200,2.5978,2.5978,2.5976,2.5976
GBPNZD,20080613,180300,2.5977,2.5979,2.5977,2.5979
GBPNZD,20080613,180400,2.5978,2.5984,2.5977,2.5983
GBPNZD,20080613,180500,2.5981,2.5981,2.5976,2.5976
GBPNZD,20080613,180600,2.5975,2.5975,2.5970,2.5970
GBPNZD,20080613,180700,2.5969,2.5973,2.5969,2.5973
GBPNZD,20080613,180800,2.5974,2.5986,2.5974,2.5986
GBPNZD,20080613,180900,2.5984,2.5984,2.5978,2.5979
GBPNZD,20080613,181000,2.5979,2.5987,2.5979,2.5987
GBPNZD,20080613,181100,2.5990,2.6006,2.5986,2.6006
GBPNZD,20080613,181200,2.6005,2.6005,2.5997,2.5998
GBPNZD,20080613,181300,2.5999,2.6002,2.5999,2.6001
GBPNZD,20080613,181400,2.6002,2.6005,2.5997,2.5997
GBPNZD,20080613,181500,2.5998,2.5998,2.5986,2.5986
GBPNZD,20080613,181600,2.5987,2.5987,2.5985,2.5985
GBPNZD,20080613,181700,2.5984,2.5986,2.5984,2.5986
GBPNZD,20080613,181800,2.5987,2.5998,2.5987,2.5996
GBPNZD,20080613,181900,2.5997,2.5997,2.5996,2.5996
GBPNZD,20080613,182000,2.5996,2.6003,2.5996,2.5998
GBPNZD,20080613,182100,2.6000,2.6001,2.5999,2.6000
GBPNZD,20080613,182200,2.6001,2.6003,2.6001,2.6002
GBPNZD,20080613,182300,2.6001,2.6002,2.6001,2.6001
GBPNZD,20080613,182400,2.6001,2.6002,2.5998,2.5998
GBPNZD,20080613,182500,2.5997,2.5997,2.5997,2.5997
GBPNZD,20080613,182600,2.5997,2.5997,2.5995,2.5995
GBPNZD,20080613,182700,2.5994,2.5994,2.5994,2.5994
GBPNZD,20080613,182800,2.5994,2.5994,2.5990,2.5990
GBPNZD,20080613,182900,2.5989,2.5996,2.5989,2.5996
GBPNZD,20080613,183000,2.5997,2.6000,2.5997,2.5999
GBPNZD,20080613,183100,2.6000,2.6011,2.6000,2.6011
GBPNZD,20080613,183200,2.6011,2.6011,2.6010,2.6010
GBPNZD,20080613,183300,2.6009,2.6010,2.6008,2.6008
GBPNZD,20080613,183400,2.6007,2.6007,2.6007,2.6007
GBPNZD,20080613,183500,2.6007,2.6007,2.6002,2.6002
GBPNZD,20080613,183600,2.6001,2.6001,2.6000,2.6000
GBPNZD,20080613,183700,2.5997,2.6001,2.5993,2.6001
GBPNZD,20080613,183800,2.6001,2.6005,2.6001,2.6005
GBPNZD,20080613,183900,2.6004,2.6004,2.6003,2.6003
GBPNZD,20080613,184000,2.6003,2.6005,2.5999,2.5999
GBPNZD,20080613,184100,2.5994,2.5994,2.5993,2.5993
GBPNZD,20080613,184200,2.5993,2.5993,2.5993,2.5993
GBPNZD,20080613,184300,2.5994,2.6000,2.5994,2.6000
GBPNZD,20080613,184400,2.6000,2.6000,2.5997,2.5997
GBPNZD,20080613,184500,2.5996,2.5996,2.5993,2.5993
GBPNZD,20080613,184600,2.5993,2.5993,2.5993,2.5993
GBPNZD,20080613,184700,2.5993,2.5993,2.5992,2.5993
GBPNZD,20080613,184800,2.5990,2.5994,2.5990,2.5993
GBPNZD,20080613,184900,2.5993,2.5993,2.5991,2.5993
GBPNZD,20080613,185000,2.5993,2.5994,2.5992,2.5992
GBPNZD,20080613,185100,2.5991,2.5991,2.5990,2.5991
GBPNZD,20080613,185200,2.5991,2.5991,2.5991,2.5991
GBPNZD,20080613,185300,2.5991,2.5991,2.5985,2.5985
GBPNZD,20080613,185400,2.5982,2.5982,2.5982,2.5982
GBPNZD,20080613,185500,2.5981,2.5982,2.5980,2.5981
GBPNZD,20080613,185600,2.5980,2.5983,2.5976,2.5976
GBPNZD,20080613,185700,2.5975,2.5975,2.5972,2.5972
GBPNZD,20080613,185800,2.5973,2.5973,2.5967,2.5967
GBPNZD,20080613,185900,2.5968,2.5973,2.5968,2.5973
GBPNZD,20080613,190000,2.5972,2.5973,2.5960,2.5961
GBPNZD,20080613,190100,2.5962,2.5965,2.5962,2.5965
GBPNZD,20080613,190200,2.5966,2.5969,2.5966,2.5968
GBPNZD,20080613,190300,2.5965,2.5965,2.5960,2.5961
GBPNZD,20080613,190400,2.5960,2.5961,2.5960,2.5960
GBPNZD,20080613,190500,2.5961,2.5962,2.5959,2.5959
GBPNZD,20080613,190600,2.5957,2.5959,2.5957,2.5959
GBPNZD,20080613,190700,2.5960,2.5962,2.5960,2.5962
GBPNZD,20080613,190800,2.5962,2.5967,2.5962,2.5967
GBPNZD,20080613,190900,2.5969,2.5977,2.5969,2.5977
GBPNZD,20080613,191000,2.5977,2.5977,2.5977,2.5977
GBPNZD,20080613,191100,2.5976,2.5977,2.5976,2.5977
GBPNZD,20080613,191200,2.5977,2.5977,2.5976,2.5977
GBPNZD,20080613,191300,2.5977,2.5977,2.5977,2.5977
GBPNZD,20080613,191400,2.5977,2.5977,2.5975,2.5976
GBPNZD,20080613,191500,2.5975,2.5976,2.5973,2.5975
GBPNZD,20080613,191600,2.5973,2.5974,2.5972,2.5974
GBPNZD,20080613,191700,2.5974,2.5974,2.5970,2.5970
GBPNZD,20080613,191800,2.5968,2.5968,2.5963,2.5963
GBPNZD,20080613,191900,2.5962,2.5965,2.5962,2.5964
GBPNZD,20080613,192000,2.5965,2.5966,2.5964,2.5966
GBPNZD,20080613,192100,2.5965,2.5974,2.5965,2.5973
GBPNZD,20080613,192200,2.5972,2.5975,2.5966,2.5974
GBPNZD,20080613,192300,2.5973,2.5979,2.5973,2.5979
GBPNZD,20080613,192400,2.5978,2.5978,2.5976,2.5976
GBPNZD,20080613,192500,2.5975,2.5987,2.5975,2.5984
GBPNZD,20080613,192600,2.5983,2.5983,2.5981,2.5981
GBPNZD,20080613,192700,2.5979,2.5979,2.5976,2.5976
GBPNZD,20080613,192800,2.5977,2.5977,2.5976,2.5976
GBPNZD,20080613,192900,2.5977,2.5980,2.5977,2.5980
GBPNZD,20080613,193000,2.5980,2.5980,2.5979,2.5979
GBPNZD,20080613,193100,2.5980,2.5981,2.5980,2.5981
GBPNZD,20080613,193200,2.5980,2.5980,2.5979,2.5979
GBPNZD,20080613,193300,2.5978,2.5978,2.5976,2.5976
GBPNZD,20080613,193400,2.5975,2.5976,2.5975,2.5976
GBPNZD,20080613,193500,2.5976,2.5976,2.5975,2.5976
GBPNZD,20080613,193600,2.5975,2.5975,2.5971,2.5971
GBPNZD,20080613,193700,2.5968,2.5970,2.5965,2.5970
GBPNZD,20080613,193800,2.5971,2.5972,2.5968,2.5968
GBPNZD,20080613,193900,2.5969,2.5969,2.5965,2.5965
GBPNZD,20080613,194000,2.5964,2.5966,2.5964,2.5965
GBPNZD,20080613,194100,2.5962,2.5962,2.5959,2.5961
GBPNZD,20080613,194200,2.5962,2.5962,2.5962,2.5962
GBPNZD,20080613,194300,2.5962,2.5962,2.5960,2.5960
GBPNZD,20080613,194400,2.5960,2.5962,2.5959,2.5962
GBPNZD,20080613,194500,2.5963,2.5964,2.5962,2.5962
GBPNZD,20080613,194600,2.5963,2.5963,2.5962,2.5963
GBPNZD,20080613,194700,2.5959,2.5959,2.5956,2.5956
GBPNZD,20080613,194800,2.5956,2.5957,2.5956,2.5957
GBPNZD,20080613,194900,2.5956,2.5956,2.5950,2.5951
GBPNZD,20080613,195000,2.5950,2.5951,2.5947,2.5951
GBPNZD,20080613,195100,2.5951,2.5951,2.5950,2.5950
GBPNZD,20080613,195200,2.5950,2.5951,2.5950,2.5951
GBPNZD,20080613,195300,2.5951,2.5951,2.5951,2.5951
GBPNZD,20080613,195400,2.5950,2.5951,2.5950,2.5951
GBPNZD,20080613,195500,2.5952,2.5954,2.5952,2.5954
GBPNZD,20080613,195600,2.5954,2.5958,2.5951,2.5958
GBPNZD,20080613,195700,2.5959,2.5959,2.5958,2.5958
GBPNZD,20080613,195800,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080613,195900,2.5957,2.5960,2.5957,2.5960
GBPNZD,20080613,200000,2.5959,2.5959,2.5956,2.5956
GBPNZD,20080613,200100,2.5955,2.5956,2.5954,2.5955
GBPNZD,20080613,200200,2.5955,2.5955,2.5953,2.5954
GBPNZD,20080613,200300,2.5955,2.5962,2.5954,2.5962
GBPNZD,20080613,200400,2.5961,2.5961,2.5955,2.5955
GBPNZD,20080613,200500,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080613,200600,2.5954,2.5955,2.5954,2.5955
GBPNZD,20080613,200700,2.5956,2.5958,2.5956,2.5957
GBPNZD,20080613,200800,2.5956,2.5956,2.5951,2.5951
GBPNZD,20080613,200900,2.5951,2.5958,2.5951,2.5958
GBPNZD,20080613,201000,2.5958,2.5958,2.5951,2.5951
GBPNZD,20080613,201100,2.5952,2.5952,2.5951,2.5952
GBPNZD,20080613,201200,2.5953,2.5954,2.5952,2.5954
GBPNZD,20080613,201300,2.5955,2.5957,2.5955,2.5955
GBPNZD,20080613,201400,2.5956,2.5956,2.5952,2.5952
GBPNZD,20080613,201500,2.5953,2.5953,2.5953,2.5953
GBPNZD,20080613,201600,2.5953,2.5953,2.5951,2.5952
GBPNZD,20080613,201700,2.5953,2.5954,2.5953,2.5954
GBPNZD,20080613,201800,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080613,201900,2.5955,2.5960,2.5955,2.5960
GBPNZD,20080613,202000,2.5961,2.5962,2.5959,2.5959
GBPNZD,20080613,202100,2.5958,2.5960,2.5958,2.5960
GBPNZD,20080613,202200,2.5961,2.5963,2.5961,2.5961
GBPNZD,20080613,202300,2.5959,2.5966,2.5959,2.5965
GBPNZD,20080613,202400,2.5966,2.5968,2.5965,2.5968
GBPNZD,20080613,202500,2.5968,2.5968,2.5966,2.5966
GBPNZD,20080613,202600,2.5966,2.5969,2.5966,2.5969
GBPNZD,20080613,202700,2.5969,2.5969,2.5968,2.5968
GBPNZD,20080613,202800,2.5968,2.5968,2.5964,2.5964
GBPNZD,20080613,202900,2.5965,2.5968,2.5964,2.5964
GBPNZD,20080613,203000,2.5965,2.5967,2.5965,2.5967
GBPNZD,20080613,203100,2.5966,2.5969,2.5966,2.5968
GBPNZD,20080613,203200,2.5967,2.5968,2.5966,2.5966
GBPNZD,20080613,203300,2.5966,2.5966,2.5965,2.5965
GBPNZD,20080613,203400,2.5965,2.5965,2.5964,2.5964
GBPNZD,20080613,203500,2.5964,2.5964,2.5963,2.5963
GBPNZD,20080613,203600,2.5964,2.5965,2.5964,2.5964
GBPNZD,20080613,203700,2.5963,2.5963,2.5962,2.5962
GBPNZD,20080613,203800,2.5960,2.5960,2.5957,2.5960
GBPNZD,20080613,203900,2.5961,2.5961,2.5960,2.5960
GBPNZD,20080613,204000,2.5960,2.5965,2.5959,2.5965
GBPNZD,20080613,204100,2.5969,2.5977,2.5969,2.5970
GBPNZD,20080613,204200,2.5969,2.5969,2.5964,2.5969
GBPNZD,20080613,204300,2.5970,2.5972,2.5970,2.5971
GBPNZD,20080613,204400,2.5971,2.5972,2.5968,2.5972
GBPNZD,20080613,204500,2.5973,2.5977,2.5973,2.5977
GBPNZD,20080613,204600,2.5978,2.5978,2.5973,2.5973
GBPNZD,20080613,204700,2.5973,2.5973,2.5972,2.5972
GBPNZD,20080613,204800,2.5973,2.5974,2.5973,2.5974
GBPNZD,20080613,204900,2.5974,2.5976,2.5974,2.5976
GBPNZD,20080613,205000,2.5976,2.5977,2.5975,2.5975
GBPNZD,20080613,205100,2.5975,2.5975,2.5974,2.5975
GBPNZD,20080613,205200,2.5973,2.5973,2.5972,2.5972
GBPNZD,20080613,205300,2.5972,2.5976,2.5969,2.5976
GBPNZD,20080613,205400,2.5977,2.5978,2.5977,2.5977
GBPNZD,20080613,205500,2.5976,2.5976,2.5976,2.5976
GBPNZD,20080613,205600,2.5976,2.5976,2.5976,2.5976
GBPNZD,20080613,205700,2.5976,2.5976,2.5974,2.5975
GBPNZD,20080613,205800,2.5975,2.5976,2.5974,2.5976
GBPNZD,20080613,205900,2.5977,2.5977,2.5976,2.5976
GBPNZD,20080613,210000,2.5976,2.5977,2.5975,2.5977
GBPNZD,20080613,210100,2.5976,2.5976,2.5974,2.5974
GBPNZD,20080613,210200,2.5974,2.5974,2.5972,2.5972
GBPNZD,20080613,210300,2.5971,2.5975,2.5969,2.5975
GBPNZD,20080613,210400,2.5975,2.5975,2.5972,2.5972
GBPNZD,20080613,210500,2.5972,2.5972,2.5972,2.5972
GBPNZD,20080613,210600,2.5972,2.5973,2.5969,2.5973
GBPNZD,20080613,210700,2.5973,2.5976,2.5973,2.5976
GBPNZD,20080613,210800,2.5976,2.5976,2.5975,2.5975
GBPNZD,20080613,210900,2.5975,2.5975,2.5975,2.5975
GBPNZD,20080613,211000,2.5976,2.5977,2.5967,2.5967
GBPNZD,20080613,211100,2.5969,2.5969,2.5967,2.5969
GBPNZD,20080613,211200,2.5969,2.5969,2.5969,2.5969
GBPNZD,20080613,211300,2.5969,2.5969,2.5969,2.5969
GBPNZD,20080613,211400,2.5968,2.5968,2.5963,2.5966
GBPNZD,20080613,211500,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080613,211600,2.5965,2.5965,2.5964,2.5965
GBPNZD,20080613,211700,2.5964,2.5964,2.5961,2.5961
GBPNZD,20080613,211800,2.5961,2.5961,2.5956,2.5956
GBPNZD,20080613,211900,2.5955,2.5955,2.5953,2.5953
GBPNZD,20080613,212000,2.5954,2.5962,2.5954,2.5962
GBPNZD,20080613,212100,2.5963,2.5964,2.5958,2.5963
GBPNZD,20080613,212200,2.5963,2.5963,2.5961,2.5961
GBPNZD,20080613,212300,2.5958,2.5961,2.5955,2.5961
GBPNZD,20080613,212400,2.5961,2.5962,2.5961,2.5962
GBPNZD,20080613,212500,2.5961,2.5961,2.5961,2.5961
GBPNZD,20080613,212600,2.5960,2.5966,2.5960,2.5965
GBPNZD,20080613,212700,2.5963,2.5963,2.5963,2.5963
GBPNZD,20080613,212800,2.5963,2.5967,2.5963,2.5966
GBPNZD,20080613,212900,2.5965,2.5966,2.5965,2.5965
GBPNZD,20080613,213000,2.5964,2.5968,2.5964,2.5968
GBPNZD,20080613,213100,2.5968,2.5968,2.5968,2.5968
GBPNZD,20080613,213200,2.5968,2.5968,2.5968,2.5968
GBPNZD,20080613,213300,2.5968,2.5970,2.5968,2.5970
GBPNZD,20080613,213400,2.5970,2.5971,2.5970,2.5971
GBPNZD,20080613,213500,2.5970,2.5970,2.5968,2.5969
GBPNZD,20080613,213600,2.5969,2.5969,2.5969,2.5969
GBPNZD,20080613,213700,2.5969,2.5973,2.5968,2.5972
GBPNZD,20080613,213800,2.5973,2.5973,2.5973,2.5973
GBPNZD,20080613,213900,2.5973,2.5973,2.5973,2.5973
GBPNZD,20080613,214000,2.5973,2.5975,2.5973,2.5975
GBPNZD,20080613,214100,2.5975,2.5975,2.5973,2.5973
GBPNZD,20080613,214200,2.5972,2.5975,2.5972,2.5974
GBPNZD,20080613,214300,2.5973,2.5973,2.5972,2.5973
GBPNZD,20080613,214400,2.5973,2.5974,2.5973,2.5974
GBPNZD,20080613,214500,2.5974,2.5974,2.5974,2.5974
GBPNZD,20080613,214600,2.5973,2.5973,2.5970,2.5970
GBPNZD,20080613,214700,2.5971,2.5973,2.5971,2.5973
GBPNZD,20080613,214800,2.5973,2.5973,2.5973,2.5973
GBPNZD,20080613,214900,2.5973,2.5973,2.5973,2.5973
GBPNZD,20080613,215000,2.5973,2.5973,2.5973,2.5973
GBPNZD,20080613,215100,2.5973,2.5973,2.5973,2.5973
GBPNZD,20080613,215200,2.5973,2.5976,2.5973,2.5976
GBPNZD,20080613,215300,2.5977,2.5979,2.5977,2.5979
GBPNZD,20080613,215400,2.5979,2.5979,2.5979,2.5979
GBPNZD,20080613,215500,2.5979,2.5981,2.5979,2.5979
GBPNZD,20080613,215600,2.5979,2.5984,2.5979,2.5984
GBPNZD,20080613,215700,2.5984,2.5989,2.5979,2.5979
GBPNZD,20080613,215800,2.5980,2.5980,2.5975,2.5975
GBPNZD,20080613,215900,2.5973,2.5975,2.5973,2.5974
GBPNZD,20080613,220000,2.5975,2.5977,2.5975,2.5977
AUDCHF,20080613,000100,0.9732,0.9733,0.9732,0.9733
AUDCHF,20080613,000200,0.9732,0.9735,0.9732,0.9735
AUDCHF,20080613,000300,0.9736,0.9739,0.9736,0.9739
AUDCHF,20080613,000400,0.9738,0.9739,0.9737,0.9737
AUDCHF,20080613,000500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080613,000600,0.9737,0.9737,0.9736,0.9736
AUDCHF,20080613,000700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080613,000800,0.9737,0.9739,0.9737,0.9737
AUDCHF,20080613,000900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080613,001000,0.9737,0.9741,0.9737,0.9741
AUDCHF,20080613,001100,0.9742,0.9743,0.9741,0.9742
AUDCHF,20080613,001200,0.9742,0.9744,0.9742,0.9743
AUDCHF,20080613,001300,0.9742,0.9742,0.9739,0.9739
AUDCHF,20080613,001400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080613,001500,0.9738,0.9739,0.9737,0.9738
AUDCHF,20080613,001600,0.9739,0.9740,0.9736,0.9736
AUDCHF,20080613,001700,0.9736,0.9738,0.9736,0.9738
AUDCHF,20080613,001800,0.9739,0.9743,0.9739,0.9743
AUDCHF,20080613,001900,0.9742,0.9744,0.9742,0.9744
AUDCHF,20080613,002000,0.9744,0.9745,0.9744,0.9744
AUDCHF,20080613,002100,0.9744,0.9744,0.9742,0.9742
AUDCHF,20080613,002200,0.9743,0.9743,0.9741,0.9741
AUDCHF,20080613,002300,0.9741,0.9742,0.9741,0.9742
AUDCHF,20080613,002400,0.9742,0.9742,0.9741,0.9741
AUDCHF,20080613,002500,0.9742,0.9742,0.9741,0.9742
AUDCHF,20080613,002600,0.9742,0.9743,0.9742,0.9743
AUDCHF,20080613,002700,0.9742,0.9742,0.9740,0.9740
AUDCHF,20080613,002800,0.9739,0.9740,0.9739,0.9740
AUDCHF,20080613,002900,0.9740,0.9743,0.9740,0.9743
AUDCHF,20080613,003000,0.9742,0.9742,0.9740,0.9741
AUDCHF,20080613,003100,0.9740,0.9741,0.9739,0.9739
AUDCHF,20080613,003200,0.9740,0.9740,0.9739,0.9739
AUDCHF,20080613,003300,0.9738,0.9738,0.9737,0.9737
AUDCHF,20080613,003400,0.9737,0.9739,0.9737,0.9738
AUDCHF,20080613,003500,0.9737,0.9740,0.9737,0.9740
AUDCHF,20080613,003600,0.9739,0.9739,0.9738,0.9739
AUDCHF,20080613,003700,0.9739,0.9739,0.9737,0.9738
AUDCHF,20080613,003800,0.9739,0.9739,0.9736,0.9736
AUDCHF,20080613,003900,0.9735,0.9736,0.9733,0.9734
AUDCHF,20080613,004000,0.9735,0.9736,0.9731,0.9732
AUDCHF,20080613,004100,0.9733,0.9735,0.9732,0.9733
AUDCHF,20080613,004200,0.9732,0.9732,0.9731,0.9732
AUDCHF,20080613,004300,0.9732,0.9733,0.9732,0.9732
AUDCHF,20080613,004400,0.9733,0.9734,0.9733,0.9734
AUDCHF,20080613,004500,0.9734,0.9734,0.9734,0.9734
AUDCHF,20080613,004600,0.9734,0.9744,0.9734,0.9739
AUDCHF,20080613,004700,0.9738,0.9738,0.9735,0.9736
AUDCHF,20080613,004800,0.9735,0.9741,0.9735,0.9741
AUDCHF,20080613,004900,0.9741,0.9744,0.9740,0.9740
AUDCHF,20080613,005000,0.9741,0.9743,0.9741,0.9742
AUDCHF,20080613,005100,0.9742,0.9743,0.9742,0.9743
AUDCHF,20080613,005200,0.9742,0.9747,0.9742,0.9746
AUDCHF,20080613,005300,0.9747,0.9747,0.9746,0.9746
AUDCHF,20080613,005400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080613,005500,0.9746,0.9748,0.9746,0.9747
AUDCHF,20080613,005600,0.9748,0.9753,0.9748,0.9748
AUDCHF,20080613,005700,0.9747,0.9748,0.9746,0.9746
AUDCHF,20080613,005800,0.9745,0.9746,0.9745,0.9745
AUDCHF,20080613,005900,0.9745,0.9745,0.9740,0.9743
AUDCHF,20080613,010000,0.9744,0.9744,0.9740,0.9740
AUDCHF,20080613,010100,0.9741,0.9743,0.9739,0.9742
AUDCHF,20080613,010200,0.9743,0.9744,0.9743,0.9743
AUDCHF,20080613,010300,0.9742,0.9743,0.9741,0.9742
AUDCHF,20080613,010400,0.9743,0.9745,0.9743,0.9745
AUDCHF,20080613,010500,0.9745,0.9746,0.9745,0.9746
AUDCHF,20080613,010600,0.9746,0.9746,0.9744,0.9744
AUDCHF,20080613,010700,0.9743,0.9744,0.9743,0.9744
AUDCHF,20080613,010800,0.9744,0.9744,0.9743,0.9744
AUDCHF,20080613,010900,0.9743,0.9744,0.9743,0.9744
AUDCHF,20080613,011000,0.9743,0.9744,0.9742,0.9744
AUDCHF,20080613,011100,0.9743,0.9743,0.9742,0.9742
AUDCHF,20080613,011200,0.9744,0.9744,0.9742,0.9742
AUDCHF,20080613,011300,0.9743,0.9744,0.9743,0.9744
AUDCHF,20080613,011400,0.9745,0.9746,0.9744,0.9744
AUDCHF,20080613,011500,0.9744,0.9745,0.9744,0.9745
AUDCHF,20080613,011600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080613,011700,0.9745,0.9746,0.9744,0.9744
AUDCHF,20080613,011800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080613,011900,0.9745,0.9746,0.9745,0.9746
AUDCHF,20080613,012000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080613,012100,0.9746,0.9747,0.9746,0.9747
AUDCHF,20080613,012200,0.9746,0.9746,0.9744,0.9744
AUDCHF,20080613,012300,0.9745,0.9746,0.9744,0.9745
AUDCHF,20080613,012400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080613,012500,0.9747,0.9748,0.9747,0.9747
AUDCHF,20080613,012600,0.9746,0.9746,0.9744,0.9746
AUDCHF,20080613,012700,0.9746,0.9746,0.9745,0.9745
AUDCHF,20080613,012800,0.9745,0.9747,0.9745,0.9747
AUDCHF,20080613,012900,0.9747,0.9747,0.9747,0.9747
AUDCHF,20080613,013000,0.9748,0.9751,0.9748,0.9750
AUDCHF,20080613,013100,0.9749,0.9749,0.9746,0.9746
AUDCHF,20080613,013200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080613,013300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080613,013400,0.9747,0.9747,0.9747,0.9747
AUDCHF,20080613,013500,0.9747,0.9748,0.9747,0.9748
AUDCHF,20080613,013600,0.9748,0.9748,0.9748,0.9748
AUDCHF,20080613,013700,0.9748,0.9750,0.9748,0.9750
AUDCHF,20080613,013800,0.9750,0.9750,0.9748,0.9748
AUDCHF,20080613,013900,0.9748,0.9748,0.9748,0.9748
AUDCHF,20080613,014000,0.9748,0.9749,0.9748,0.9749
AUDCHF,20080613,014100,0.9749,0.9750,0.9749,0.9750
AUDCHF,20080613,014200,0.9750,0.9753,0.9750,0.9753
AUDCHF,20080613,014300,0.9753,0.9757,0.9753,0.9757
AUDCHF,20080613,014400,0.9756,0.9756,0.9755,0.9755
AUDCHF,20080613,014500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20080613,014600,0.9755,0.9756,0.9755,0.9756
AUDCHF,20080613,014700,0.9755,0.9755,0.9754,0.9754
AUDCHF,20080613,014800,0.9754,0.9755,0.9754,0.9755
AUDCHF,20080613,014900,0.9755,0.9755,0.9753,0.9753
AUDCHF,20080613,015000,0.9752,0.9752,0.9752,0.9752
AUDCHF,20080613,015100,0.9752,0.9752,0.9752,0.9752
AUDCHF,20080613,015200,0.9752,0.9752,0.9752,0.9752
AUDCHF,20080613,015300,0.9752,0.9753,0.9752,0.9753
AUDCHF,20080613,015400,0.9753,0.9754,0.9753,0.9754
AUDCHF,20080613,015500,0.9753,0.9755,0.9753,0.9755
AUDCHF,20080613,015600,0.9754,0.9755,0.9754,0.9755
AUDCHF,20080613,015700,0.9755,0.9756,0.9755,0.9755
AUDCHF,20080613,015800,0.9754,0.9755,0.9754,0.9755
AUDCHF,20080613,015900,0.9756,0.9756,0.9755,0.9755
AUDCHF,20080613,020000,0.9755,0.9757,0.9755,0.9757
AUDCHF,20080613,020100,0.9757,0.9757,0.9756,0.9757
AUDCHF,20080613,020200,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080613,020300,0.9758,0.9759,0.9758,0.9759
AUDCHF,20080613,020400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080613,020500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080613,020600,0.9759,0.9760,0.9759,0.9760
AUDCHF,20080613,020700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080613,020800,0.9760,0.9765,0.9760,0.9761
AUDCHF,20080613,020900,0.9760,0.9762,0.9760,0.9762
AUDCHF,20080613,021000,0.9762,0.9763,0.9762,0.9763
AUDCHF,20080613,021100,0.9762,0.9762,0.9757,0.9758
AUDCHF,20080613,021200,0.9758,0.9760,0.9758,0.9760
AUDCHF,20080613,021300,0.9760,0.9762,0.9760,0.9761
AUDCHF,20080613,021400,0.9761,0.9764,0.9760,0.9763
AUDCHF,20080613,021500,0.9762,0.9763,0.9762,0.9762
AUDCHF,20080613,021600,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080613,021700,0.9762,0.9762,0.9758,0.9758
AUDCHF,20080613,021800,0.9759,0.9760,0.9759,0.9760
AUDCHF,20080613,021900,0.9758,0.9761,0.9758,0.9761
AUDCHF,20080613,022000,0.9761,0.9762,0.9761,0.9761
AUDCHF,20080613,022100,0.9762,0.9768,0.9762,0.9768
AUDCHF,20080613,022200,0.9768,0.9772,0.9768,0.9769
AUDCHF,20080613,022300,0.9770,0.9773,0.9770,0.9773
AUDCHF,20080613,022400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080613,022500,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080613,022600,0.9771,0.9771,0.9767,0.9768
AUDCHF,20080613,022700,0.9769,0.9770,0.9768,0.9768
AUDCHF,20080613,022800,0.9768,0.9768,0.9766,0.9767
AUDCHF,20080613,022900,0.9766,0.9766,0.9764,0.9764
AUDCHF,20080613,023000,0.9763,0.9765,0.9762,0.9765
AUDCHF,20080613,023100,0.9765,0.9766,0.9765,0.9765
AUDCHF,20080613,023200,0.9765,0.9765,0.9763,0.9763
AUDCHF,20080613,023300,0.9762,0.9763,0.9762,0.9762
AUDCHF,20080613,023400,0.9762,0.9764,0.9762,0.9764
AUDCHF,20080613,023500,0.9765,0.9765,0.9763,0.9765
AUDCHF,20080613,023600,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080613,023700,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080613,023800,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080613,023900,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080613,024000,0.9765,0.9765,0.9763,0.9765
AUDCHF,20080613,024100,0.9764,0.9765,0.9764,0.9764
AUDCHF,20080613,024200,0.9763,0.9763,0.9763,0.9763
AUDCHF,20080613,024300,0.9763,0.9763,0.9762,0.9763
AUDCHF,20080613,024400,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080613,024500,0.9763,0.9764,0.9763,0.9764
AUDCHF,20080613,024600,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080613,024700,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080613,024800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080613,024900,0.9764,0.9765,0.9763,0.9765
AUDCHF,20080613,025000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080613,025100,0.9763,0.9764,0.9761,0.9761
AUDCHF,20080613,025200,0.9762,0.9764,0.9762,0.9762
AUDCHF,20080613,025300,0.9762,0.9762,0.9761,0.9762
AUDCHF,20080613,025400,0.9762,0.9762,0.9761,0.9762
AUDCHF,20080613,025500,0.9763,0.9765,0.9762,0.9765
AUDCHF,20080613,025600,0.9766,0.9766,0.9761,0.9761
AUDCHF,20080613,025700,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080613,025800,0.9762,0.9765,0.9761,0.9765
AUDCHF,20080613,025900,0.9766,0.9766,0.9765,0.9766
AUDCHF,20080613,030000,0.9765,0.9767,0.9765,0.9766
AUDCHF,20080613,030100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080613,030200,0.9767,0.9767,0.9765,0.9765
AUDCHF,20080613,030300,0.9766,0.9766,0.9764,0.9765
AUDCHF,20080613,030400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080613,030500,0.9765,0.9765,0.9763,0.9763
AUDCHF,20080613,030600,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080613,030700,0.9760,0.9760,0.9758,0.9759
AUDCHF,20080613,030800,0.9759,0.9760,0.9759,0.9760
AUDCHF,20080613,030900,0.9761,0.9761,0.9759,0.9760
AUDCHF,20080613,031000,0.9759,0.9760,0.9758,0.9758
AUDCHF,20080613,031100,0.9757,0.9758,0.9756,0.9756
AUDCHF,20080613,031200,0.9755,0.9756,0.9754,0.9754
AUDCHF,20080613,031300,0.9754,0.9757,0.9754,0.9757
AUDCHF,20080613,031400,0.9756,0.9756,0.9755,0.9755
AUDCHF,20080613,031500,0.9756,0.9756,0.9754,0.9754
AUDCHF,20080613,031600,0.9755,0.9756,0.9754,0.9756
AUDCHF,20080613,031700,0.9756,0.9758,0.9756,0.9758
AUDCHF,20080613,031800,0.9758,0.9760,0.9758,0.9758
AUDCHF,20080613,031900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080613,032000,0.9756,0.9756,0.9755,0.9755
AUDCHF,20080613,032100,0.9755,0.9757,0.9755,0.9757
AUDCHF,20080613,032200,0.9757,0.9757,0.9755,0.9755
AUDCHF,20080613,032300,0.9754,0.9756,0.9752,0.9752
AUDCHF,20080613,032400,0.9753,0.9755,0.9752,0.9754
AUDCHF,20080613,032500,0.9755,0.9757,0.9755,0.9757
AUDCHF,20080613,032600,0.9758,0.9758,0.9756,0.9757
AUDCHF,20080613,032700,0.9756,0.9756,0.9754,0.9754
AUDCHF,20080613,032800,0.9753,0.9753,0.9752,0.9752
AUDCHF,20080613,032900,0.9753,0.9753,0.9751,0.9753
AUDCHF,20080613,033000,0.9752,0.9755,0.9751,0.9752
AUDCHF,20080613,033100,0.9753,0.9756,0.9753,0.9755
AUDCHF,20080613,033200,0.9754,0.9754,0.9752,0.9752
AUDCHF,20080613,033300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080613,033400,0.9750,0.9753,0.9750,0.9752
AUDCHF,20080613,033500,0.9751,0.9753,0.9751,0.9753
AUDCHF,20080613,033600,0.9751,0.9754,0.9751,0.9753
AUDCHF,20080613,033700,0.9754,0.9756,0.9754,0.9754
AUDCHF,20080613,033800,0.9755,0.9756,0.9755,0.9755
AUDCHF,20080613,033900,0.9754,0.9755,0.9754,0.9754
AUDCHF,20080613,034000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20080613,034100,0.9753,0.9753,0.9752,0.9753
AUDCHF,20080613,034200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20080613,034300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080613,034400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080613,034500,0.9753,0.9754,0.9753,0.9753
AUDCHF,20080613,034600,0.9753,0.9757,0.9753,0.9757
AUDCHF,20080613,034700,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080613,034800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080613,034900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080613,035000,0.9758,0.9759,0.9758,0.9759
AUDCHF,20080613,035100,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080613,035200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080613,035300,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080613,035400,0.9757,0.9758,0.9757,0.9757
AUDCHF,20080613,035500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080613,035600,0.9758,0.9760,0.9758,0.9759
AUDCHF,20080613,035700,0.9759,0.9759,0.9758,0.9758
AUDCHF,20080613,035800,0.9759,0.9760,0.9759,0.9760
AUDCHF,20080613,035900,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080613,040000,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080613,040100,0.9761,0.9763,0.9761,0.9762
AUDCHF,20080613,040200,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080613,040300,0.9762,0.9763,0.9762,0.9763
AUDCHF,20080613,040400,0.9763,0.9763,0.9762,0.9762
AUDCHF,20080613,040500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080613,040600,0.9762,0.9763,0.9761,0.9762
AUDCHF,20080613,040700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080613,040800,0.9760,0.9760,0.9759,0.9760
AUDCHF,20080613,040900,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080613,041000,0.9763,0.9763,0.9761,0.9761
AUDCHF,20080613,041100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080613,041200,0.9762,0.9763,0.9762,0.9763
AUDCHF,20080613,041300,0.9762,0.9764,0.9762,0.9763
AUDCHF,20080613,041400,0.9762,0.9765,0.9762,0.9765
AUDCHF,20080613,041500,0.9766,0.9768,0.9764,0.9765
AUDCHF,20080613,041600,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080613,041700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080613,041800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080613,041900,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080613,042000,0.9764,0.9766,0.9764,0.9766
AUDCHF,20080613,042100,0.9767,0.9767,0.9766,0.9766
AUDCHF,20080613,042200,0.9766,0.9766,0.9763,0.9764
AUDCHF,20080613,042300,0.9763,0.9764,0.9762,0.9762
AUDCHF,20080613,042400,0.9761,0.9762,0.9760,0.9760
AUDCHF,20080613,042500,0.9759,0.9761,0.9758,0.9759
AUDCHF,20080613,042600,0.9760,0.9761,0.9758,0.9761
AUDCHF,20080613,042700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080613,042800,0.9761,0.9761,0.9758,0.9758
AUDCHF,20080613,042900,0.9759,0.9762,0.9759,0.9761
AUDCHF,20080613,043000,0.9762,0.9762,0.9760,0.9760
AUDCHF,20080613,043100,0.9761,0.9761,0.9760,0.9761
AUDCHF,20080613,043200,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080613,043300,0.9762,0.9763,0.9762,0.9762
AUDCHF,20080613,043400,0.9761,0.9762,0.9761,0.9761
AUDCHF,20080613,043500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080613,043600,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080613,043700,0.9759,0.9759,0.9758,0.9758
AUDCHF,20080613,043800,0.9758,0.9759,0.9758,0.9758
AUDCHF,20080613,043900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080613,044000,0.9759,0.9761,0.9759,0.9761
AUDCHF,20080613,044100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080613,044200,0.9761,0.9761,0.9759,0.9760
AUDCHF,20080613,044300,0.9760,0.9760,0.9759,0.9759
AUDCHF,20080613,044400,0.9759,0.9760,0.9758,0.9759
AUDCHF,20080613,044500,0.9758,0.9760,0.9758,0.9760
AUDCHF,20080613,044600,0.9760,0.9760,0.9758,0.9758
AUDCHF,20080613,044700,0.9759,0.9759,0.9758,0.9758
AUDCHF,20080613,044800,0.9759,0.9760,0.9758,0.9759
AUDCHF,20080613,044900,0.9759,0.9759,0.9759,0.9759
AUDCHF,20080613,045000,0.9759,0.9759,0.9758,0.9758
AUDCHF,20080613,045100,0.9758,0.9758,0.9756,0.9756
AUDCHF,20080613,045200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080613,045300,0.9756,0.9757,0.9756,0.9757
AUDCHF,20080613,045400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080613,045500,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080613,045600,0.9759,0.9761,0.9759,0.9761
AUDCHF,20080613,045700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080613,045800,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080613,045900,0.9761,0.9761,0.9758,0.9758
AUDCHF,20080613,050000,0.9759,0.9760,0.9759,0.9760
AUDCHF,20080613,050100,0.9759,0.9759,0.9759,0.9759
AUDCHF,20080613,050200,0.9759,0.9759,0.9759,0.9759
AUDCHF,20080613,050300,0.9759,0.9759,0.9758,0.9758
AUDCHF,20080613,050400,0.9759,0.9760,0.9759,0.9760
AUDCHF,20080613,050500,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080613,050600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080613,050700,0.9761,0.9761,0.9759,0.9761
AUDCHF,20080613,050800,0.9761,0.9761,0.9760,0.9761
AUDCHF,20080613,050900,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080613,051000,0.9762,0.9762,0.9760,0.9760
AUDCHF,20080613,051100,0.9759,0.9769,0.9758,0.9762
AUDCHF,20080613,051200,0.9763,0.9768,0.9763,0.9768
AUDCHF,20080613,051300,0.9768,0.9775,0.9768,0.9775
AUDCHF,20080613,051400,0.9774,0.9774,0.9772,0.9773
AUDCHF,20080613,051500,0.9774,0.9779,0.9774,0.9778
AUDCHF,20080613,051600,0.9777,0.9778,0.9775,0.9777
AUDCHF,20080613,051700,0.9776,0.9776,0.9773,0.9773
AUDCHF,20080613,051800,0.9774,0.9778,0.9774,0.9778
AUDCHF,20080613,051900,0.9777,0.9780,0.9777,0.9780
AUDCHF,20080613,052000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080613,052100,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080613,052200,0.9778,0.9779,0.9777,0.9777
AUDCHF,20080613,052300,0.9776,0.9780,0.9776,0.9780
AUDCHF,20080613,052400,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080613,052500,0.9782,0.9782,0.9781,0.9781
AUDCHF,20080613,052600,0.9780,0.9782,0.9780,0.9781
AUDCHF,20080613,052700,0.9781,0.9781,0.9781,0.9781
AUDCHF,20080613,052800,0.9782,0.9784,0.9782,0.9783
AUDCHF,20080613,052900,0.9784,0.9784,0.9784,0.9784
AUDCHF,20080613,053000,0.9784,0.9784,0.9783,0.9783
AUDCHF,20080613,053100,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080613,053200,0.9781,0.9783,0.9780,0.9783
AUDCHF,20080613,053300,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080613,053400,0.9784,0.9787,0.9784,0.9787
AUDCHF,20080613,053500,0.9788,0.9788,0.9786,0.9786
AUDCHF,20080613,053600,0.9786,0.9786,0.9783,0.9783
AUDCHF,20080613,053700,0.9783,0.9783,0.9781,0.9781
AUDCHF,20080613,053800,0.9781,0.9781,0.9779,0.9779
AUDCHF,20080613,053900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080613,054000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080613,054100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080613,054200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080613,054300,0.9780,0.9780,0.9779,0.9780
AUDCHF,20080613,054400,0.9780,0.9780,0.9777,0.9777
AUDCHF,20080613,054500,0.9776,0.9777,0.9775,0.9777
AUDCHF,20080613,054600,0.9778,0.9778,0.9776,0.9777
AUDCHF,20080613,054700,0.9776,0.9776,0.9768,0.9769
AUDCHF,20080613,054800,0.9770,0.9773,0.9770,0.9772
AUDCHF,20080613,054900,0.9772,0.9772,0.9771,0.9772
AUDCHF,20080613,055000,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080613,055100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080613,055200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080613,055300,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080613,055400,0.9774,0.9775,0.9774,0.9775
AUDCHF,20080613,055500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080613,055600,0.9775,0.9775,0.9771,0.9771
AUDCHF,20080613,055700,0.9771,0.9772,0.9770,0.9772
AUDCHF,20080613,055800,0.9771,0.9771,0.9766,0.9767
AUDCHF,20080613,055900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080613,060000,0.9770,0.9771,0.9770,0.9770
AUDCHF,20080613,060100,0.9770,0.9770,0.9770,0.9770
AUDCHF,20080613,060200,0.9770,0.9771,0.9770,0.9771
AUDCHF,20080613,060300,0.9772,0.9774,0.9772,0.9773
AUDCHF,20080613,060400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080613,060500,0.9772,0.9776,0.9772,0.9776
AUDCHF,20080613,060600,0.9775,0.9775,0.9774,0.9775
AUDCHF,20080613,060700,0.9776,0.9778,0.9776,0.9778
AUDCHF,20080613,060800,0.9776,0.9778,0.9773,0.9778
AUDCHF,20080613,060900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080613,061000,0.9778,0.9782,0.9778,0.9782
AUDCHF,20080613,061100,0.9783,0.9784,0.9782,0.9784
AUDCHF,20080613,061200,0.9783,0.9787,0.9783,0.9785
AUDCHF,20080613,061300,0.9786,0.9786,0.9784,0.9785
AUDCHF,20080613,061400,0.9786,0.9786,0.9783,0.9785
AUDCHF,20080613,061500,0.9786,0.9787,0.9785,0.9786
AUDCHF,20080613,061600,0.9787,0.9788,0.9787,0.9787
AUDCHF,20080613,061700,0.9788,0.9790,0.9788,0.9790
AUDCHF,20080613,061800,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080613,061900,0.9789,0.9789,0.9786,0.9787
AUDCHF,20080613,062000,0.9788,0.9788,0.9786,0.9786
AUDCHF,20080613,062100,0.9787,0.9788,0.9787,0.9787
AUDCHF,20080613,062200,0.9787,0.9787,0.9786,0.9787
AUDCHF,20080613,062300,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080613,062400,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080613,062500,0.9786,0.9789,0.9786,0.9788
AUDCHF,20080613,062600,0.9787,0.9788,0.9787,0.9787
AUDCHF,20080613,062700,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080613,062800,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080613,062900,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080613,063000,0.9791,0.9791,0.9789,0.9789
AUDCHF,20080613,063100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080613,063200,0.9789,0.9793,0.9789,0.9793
AUDCHF,20080613,063300,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080613,063400,0.9794,0.9797,0.9793,0.9795
AUDCHF,20080613,063500,0.9794,0.9795,0.9793,0.9795
AUDCHF,20080613,063600,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080613,063700,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080613,063800,0.9794,0.9795,0.9793,0.9795
AUDCHF,20080613,063900,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080613,064000,0.9794,0.9794,0.9792,0.9792
AUDCHF,20080613,064100,0.9791,0.9791,0.9789,0.9790
AUDCHF,20080613,064200,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080613,064300,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080613,064400,0.9789,0.9790,0.9787,0.9787
AUDCHF,20080613,064500,0.9788,0.9788,0.9785,0.9786
AUDCHF,20080613,064600,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080613,064700,0.9787,0.9787,0.9786,0.9787
AUDCHF,20080613,064800,0.9786,0.9788,0.9786,0.9788
AUDCHF,20080613,064900,0.9789,0.9790,0.9786,0.9787
AUDCHF,20080613,065000,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080613,065100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080613,065200,0.9786,0.9789,0.9786,0.9789
AUDCHF,20080613,065300,0.9788,0.9788,0.9788,0.9788
AUDCHF,20080613,065400,0.9788,0.9788,0.9787,0.9788
AUDCHF,20080613,065500,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080613,065600,0.9789,0.9789,0.9786,0.9786
AUDCHF,20080613,065700,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080613,065800,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080613,065900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080613,070000,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080613,070100,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080613,070200,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080613,070300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080613,070400,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080613,070500,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080613,070600,0.9793,0.9796,0.9793,0.9796
AUDCHF,20080613,070700,0.9795,0.9797,0.9795,0.9797
AUDCHF,20080613,070800,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080613,070900,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080613,071000,0.9795,0.9796,0.9795,0.9795
AUDCHF,20080613,071100,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080613,071200,0.9795,0.9795,0.9794,0.9795
AUDCHF,20080613,071300,0.9796,0.9796,0.9795,0.9795
AUDCHF,20080613,071400,0.9795,0.9795,0.9795,0.9795
AUDCHF,20080613,071500,0.9796,0.9796,0.9794,0.9795
AUDCHF,20080613,071600,0.9796,0.9799,0.9796,0.9798
AUDCHF,20080613,071700,0.9796,0.9798,0.9794,0.9798
AUDCHF,20080613,071800,0.9799,0.9800,0.9794,0.9794
AUDCHF,20080613,071900,0.9795,0.9796,0.9794,0.9795
AUDCHF,20080613,072000,0.9796,0.9796,0.9794,0.9796
AUDCHF,20080613,072100,0.9796,0.9796,0.9794,0.9795
AUDCHF,20080613,072200,0.9796,0.9796,0.9792,0.9793
AUDCHF,20080613,072300,0.9794,0.9794,0.9791,0.9791
AUDCHF,20080613,072400,0.9792,0.9794,0.9792,0.9794
AUDCHF,20080613,072500,0.9793,0.9793,0.9789,0.9789
AUDCHF,20080613,072600,0.9787,0.9789,0.9787,0.9788
AUDCHF,20080613,072700,0.9789,0.9790,0.9789,0.9789
AUDCHF,20080613,072800,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080613,072900,0.9791,0.9794,0.9791,0.9794
AUDCHF,20080613,073000,0.9793,0.9793,0.9790,0.9791
AUDCHF,20080613,073100,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080613,073200,0.9791,0.9791,0.9789,0.9790
AUDCHF,20080613,073300,0.9789,0.9790,0.9787,0.9789
AUDCHF,20080613,073400,0.9790,0.9791,0.9790,0.9790
AUDCHF,20080613,073500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080613,073600,0.9788,0.9788,0.9787,0.9788
AUDCHF,20080613,073700,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080613,073800,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080613,073900,0.9786,0.9787,0.9786,0.9786
AUDCHF,20080613,074000,0.9787,0.9788,0.9785,0.9785
AUDCHF,20080613,074100,0.9785,0.9785,0.9784,0.9785
AUDCHF,20080613,074200,0.9785,0.9785,0.9783,0.9783
AUDCHF,20080613,074300,0.9784,0.9784,0.9781,0.9782
AUDCHF,20080613,074400,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080613,074500,0.9783,0.9783,0.9781,0.9782
AUDCHF,20080613,074600,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080613,074700,0.9783,0.9785,0.9783,0.9785
AUDCHF,20080613,074800,0.9785,0.9785,0.9784,0.9785
AUDCHF,20080613,074900,0.9784,0.9784,0.9782,0.9782
AUDCHF,20080613,075000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080613,075100,0.9781,0.9782,0.9779,0.9782
AUDCHF,20080613,075200,0.9781,0.9783,0.9781,0.9782
AUDCHF,20080613,075300,0.9783,0.9784,0.9782,0.9783
AUDCHF,20080613,075400,0.9783,0.9784,0.9783,0.9783
AUDCHF,20080613,075500,0.9784,0.9784,0.9782,0.9782
AUDCHF,20080613,075600,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080613,075700,0.9781,0.9783,0.9781,0.9781
AUDCHF,20080613,075800,0.9781,0.9783,0.9781,0.9783
AUDCHF,20080613,075900,0.9784,0.9785,0.9783,0.9784
AUDCHF,20080613,080000,0.9785,0.9787,0.9784,0.9787
AUDCHF,20080613,080100,0.9788,0.9790,0.9787,0.9789
AUDCHF,20080613,080200,0.9790,0.9790,0.9789,0.9790
AUDCHF,20080613,080300,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080613,080400,0.9790,0.9790,0.9789,0.9790
AUDCHF,20080613,080500,0.9791,0.9794,0.9791,0.9794
AUDCHF,20080613,080600,0.9793,0.9794,0.9789,0.9789
AUDCHF,20080613,080700,0.9790,0.9792,0.9790,0.9790
AUDCHF,20080613,080800,0.9791,0.9793,0.9791,0.9793
AUDCHF,20080613,080900,0.9792,0.9793,0.9792,0.9793
AUDCHF,20080613,081000,0.9793,0.9793,0.9792,0.9792
AUDCHF,20080613,081100,0.9793,0.9794,0.9791,0.9792
AUDCHF,20080613,081200,0.9791,0.9791,0.9788,0.9791
AUDCHF,20080613,081300,0.9790,0.9790,0.9787,0.9787
AUDCHF,20080613,081400,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080613,081500,0.9787,0.9787,0.9784,0.9784
AUDCHF,20080613,081600,0.9783,0.9787,0.9782,0.9784
AUDCHF,20080613,081700,0.9783,0.9785,0.9782,0.9782
AUDCHF,20080613,081800,0.9783,0.9786,0.9783,0.9785
AUDCHF,20080613,081900,0.9786,0.9786,0.9777,0.9777
AUDCHF,20080613,082000,0.9778,0.9782,0.9777,0.9781
AUDCHF,20080613,082100,0.9782,0.9783,0.9780,0.9783
AUDCHF,20080613,082200,0.9784,0.9785,0.9782,0.9782
AUDCHF,20080613,082300,0.9781,0.9784,0.9781,0.9782
AUDCHF,20080613,082400,0.9783,0.9784,0.9782,0.9784
AUDCHF,20080613,082500,0.9784,0.9784,0.9779,0.9780
AUDCHF,20080613,082600,0.9781,0.9783,0.9780,0.9780
AUDCHF,20080613,082700,0.9780,0.9782,0.9780,0.9781
AUDCHF,20080613,082800,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080613,082900,0.9780,0.9781,0.9777,0.9778
AUDCHF,20080613,083000,0.9777,0.9782,0.9777,0.9781
AUDCHF,20080613,083100,0.9782,0.9783,0.9780,0.9782
AUDCHF,20080613,083200,0.9781,0.9784,0.9780,0.9783
AUDCHF,20080613,083300,0.9782,0.9785,0.9782,0.9783
AUDCHF,20080613,083400,0.9784,0.9786,0.9784,0.9786
AUDCHF,20080613,083500,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080613,083600,0.9785,0.9790,0.9785,0.9787
AUDCHF,20080613,083700,0.9786,0.9788,0.9785,0.9786
AUDCHF,20080613,083800,0.9785,0.9786,0.9784,0.9785
AUDCHF,20080613,083900,0.9784,0.9785,0.9782,0.9783
AUDCHF,20080613,084000,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080613,084100,0.9784,0.9787,0.9783,0.9786
AUDCHF,20080613,084200,0.9787,0.9787,0.9783,0.9783
AUDCHF,20080613,084300,0.9782,0.9785,0.9782,0.9785
AUDCHF,20080613,084400,0.9786,0.9786,0.9784,0.9785
AUDCHF,20080613,084500,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080613,084600,0.9788,0.9788,0.9783,0.9783
AUDCHF,20080613,084700,0.9784,0.9785,0.9783,0.9785
AUDCHF,20080613,084800,0.9785,0.9785,0.9784,0.9785
AUDCHF,20080613,084900,0.9785,0.9785,0.9784,0.9785
AUDCHF,20080613,085000,0.9786,0.9788,0.9786,0.9787
AUDCHF,20080613,085100,0.9787,0.9787,0.9785,0.9785
AUDCHF,20080613,085200,0.9785,0.9786,0.9783,0.9785
AUDCHF,20080613,085300,0.9784,0.9789,0.9784,0.9788
AUDCHF,20080613,085400,0.9788,0.9794,0.9787,0.9793
AUDCHF,20080613,085500,0.9792,0.9794,0.9791,0.9791
AUDCHF,20080613,085600,0.9792,0.9797,0.9792,0.9796
AUDCHF,20080613,085700,0.9797,0.9800,0.9796,0.9798
AUDCHF,20080613,085800,0.9799,0.9800,0.9794,0.9794
AUDCHF,20080613,085900,0.9793,0.9797,0.9793,0.9797
AUDCHF,20080613,090000,0.9796,0.9797,0.9796,0.9796
AUDCHF,20080613,090100,0.9795,0.9795,0.9792,0.9792
AUDCHF,20080613,090200,0.9791,0.9793,0.9791,0.9792
AUDCHF,20080613,090300,0.9793,0.9793,0.9791,0.9791
AUDCHF,20080613,090400,0.9790,0.9793,0.9790,0.9793
AUDCHF,20080613,090500,0.9792,0.9793,0.9789,0.9792
AUDCHF,20080613,090600,0.9791,0.9794,0.9791,0.9794
AUDCHF,20080613,090700,0.9795,0.9796,0.9791,0.9793
AUDCHF,20080613,090800,0.9792,0.9793,0.9789,0.9790
AUDCHF,20080613,090900,0.9791,0.9797,0.9790,0.9797
AUDCHF,20080613,091000,0.9798,0.9799,0.9797,0.9799
AUDCHF,20080613,091100,0.9798,0.9798,0.9797,0.9798
AUDCHF,20080613,091200,0.9799,0.9802,0.9798,0.9801
AUDCHF,20080613,091300,0.9800,0.9802,0.9800,0.9801
AUDCHF,20080613,091400,0.9800,0.9802,0.9800,0.9802
AUDCHF,20080613,091500,0.9803,0.9805,0.9803,0.9805
AUDCHF,20080613,091600,0.9804,0.9805,0.9800,0.9800
AUDCHF,20080613,091700,0.9799,0.9800,0.9797,0.9797
AUDCHF,20080613,091800,0.9798,0.9799,0.9798,0.9799
AUDCHF,20080613,091900,0.9799,0.9799,0.9798,0.9798
AUDCHF,20080613,092000,0.9798,0.9799,0.9798,0.9799
AUDCHF,20080613,092100,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080613,092200,0.9800,0.9800,0.9796,0.9796
AUDCHF,20080613,092300,0.9796,0.9796,0.9795,0.9796
AUDCHF,20080613,092400,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080613,092500,0.9796,0.9798,0.9796,0.9798
AUDCHF,20080613,092600,0.9797,0.9801,0.9797,0.9800
AUDCHF,20080613,092700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080613,092800,0.9800,0.9800,0.9799,0.9800
AUDCHF,20080613,092900,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080613,093000,0.9800,0.9803,0.9800,0.9803
AUDCHF,20080613,093100,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080613,093200,0.9801,0.9801,0.9797,0.9799
AUDCHF,20080613,093300,0.9800,0.9801,0.9799,0.9801
AUDCHF,20080613,093400,0.9800,0.9800,0.9797,0.9797
AUDCHF,20080613,093500,0.9798,0.9798,0.9796,0.9797
AUDCHF,20080613,093600,0.9796,0.9798,0.9796,0.9798
AUDCHF,20080613,093700,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080613,093800,0.9797,0.9802,0.9797,0.9802
AUDCHF,20080613,093900,0.9801,0.9801,0.9798,0.9799
AUDCHF,20080613,094000,0.9798,0.9799,0.9798,0.9798
AUDCHF,20080613,094100,0.9797,0.9799,0.9796,0.9796
AUDCHF,20080613,094200,0.9797,0.9797,0.9796,0.9797
AUDCHF,20080613,094300,0.9798,0.9799,0.9798,0.9798
AUDCHF,20080613,094400,0.9797,0.9799,0.9797,0.9798
AUDCHF,20080613,094500,0.9798,0.9799,0.9798,0.9799
AUDCHF,20080613,094600,0.9799,0.9799,0.9797,0.9797
AUDCHF,20080613,094700,0.9798,0.9799,0.9796,0.9799
AUDCHF,20080613,094800,0.9798,0.9799,0.9797,0.9799
AUDCHF,20080613,094900,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080613,095000,0.9797,0.9800,0.9797,0.9800
AUDCHF,20080613,095100,0.9801,0.9801,0.9798,0.9798
AUDCHF,20080613,095200,0.9799,0.9799,0.9797,0.9797
AUDCHF,20080613,095300,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080613,095400,0.9798,0.9801,0.9798,0.9801
AUDCHF,20080613,095500,0.9800,0.9800,0.9799,0.9799
AUDCHF,20080613,095600,0.9800,0.9803,0.9798,0.9803
AUDCHF,20080613,095700,0.9804,0.9805,0.9803,0.9805
AUDCHF,20080613,095800,0.9806,0.9807,0.9805,0.9806
AUDCHF,20080613,095900,0.9805,0.9809,0.9805,0.9809
AUDCHF,20080613,100000,0.9808,0.9812,0.9808,0.9811
AUDCHF,20080613,100100,0.9810,0.9810,0.9805,0.9805
AUDCHF,20080613,100200,0.9805,0.9806,0.9805,0.9805
AUDCHF,20080613,100300,0.9805,0.9806,0.9804,0.9805
AUDCHF,20080613,100400,0.9806,0.9806,0.9803,0.9804
AUDCHF,20080613,100500,0.9803,0.9804,0.9801,0.9801
AUDCHF,20080613,100600,0.9800,0.9801,0.9798,0.9798
AUDCHF,20080613,100700,0.9799,0.9801,0.9799,0.9801
AUDCHF,20080613,100800,0.9801,0.9801,0.9799,0.9800
AUDCHF,20080613,100900,0.9801,0.9803,0.9800,0.9801
AUDCHF,20080613,101000,0.9800,0.9800,0.9795,0.9795
AUDCHF,20080613,101100,0.9794,0.9797,0.9793,0.9794
AUDCHF,20080613,101200,0.9793,0.9796,0.9793,0.9794
AUDCHF,20080613,101300,0.9793,0.9795,0.9792,0.9795
AUDCHF,20080613,101400,0.9796,0.9797,0.9794,0.9794
AUDCHF,20080613,101500,0.9793,0.9796,0.9793,0.9795
AUDCHF,20080613,101600,0.9794,0.9795,0.9793,0.9795
AUDCHF,20080613,101700,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080613,101800,0.9792,0.9794,0.9791,0.9794
AUDCHF,20080613,101900,0.9793,0.9797,0.9793,0.9797
AUDCHF,20080613,102000,0.9798,0.9798,0.9796,0.9798
AUDCHF,20080613,102100,0.9798,0.9799,0.9797,0.9797
AUDCHF,20080613,102200,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080613,102300,0.9795,0.9798,0.9795,0.9797
AUDCHF,20080613,102400,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080613,102500,0.9799,0.9800,0.9798,0.9800
AUDCHF,20080613,102600,0.9801,0.9801,0.9799,0.9799
AUDCHF,20080613,102700,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080613,102800,0.9798,0.9799,0.9797,0.9798
AUDCHF,20080613,102900,0.9799,0.9800,0.9797,0.9798
AUDCHF,20080613,103000,0.9797,0.9800,0.9797,0.9800
AUDCHF,20080613,103100,0.9801,0.9802,0.9799,0.9800
AUDCHF,20080613,103200,0.9800,0.9800,0.9799,0.9799
AUDCHF,20080613,103300,0.9799,0.9802,0.9799,0.9800
AUDCHF,20080613,103400,0.9800,0.9800,0.9799,0.9800
AUDCHF,20080613,103500,0.9800,0.9800,0.9798,0.9798
AUDCHF,20080613,103600,0.9799,0.9800,0.9798,0.9798
AUDCHF,20080613,103700,0.9797,0.9801,0.9797,0.9799
AUDCHF,20080613,103800,0.9798,0.9798,0.9792,0.9792
AUDCHF,20080613,103900,0.9792,0.9795,0.9792,0.9795
AUDCHF,20080613,104000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080613,104100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080613,104200,0.9794,0.9794,0.9793,0.9794
AUDCHF,20080613,104300,0.9793,0.9794,0.9792,0.9794
AUDCHF,20080613,104400,0.9793,0.9793,0.9790,0.9790
AUDCHF,20080613,104500,0.9791,0.9791,0.9789,0.9790
AUDCHF,20080613,104600,0.9789,0.9791,0.9789,0.9790
AUDCHF,20080613,104700,0.9789,0.9791,0.9787,0.9787
AUDCHF,20080613,104800,0.9786,0.9786,0.9783,0.9784
AUDCHF,20080613,104900,0.9785,0.9785,0.9780,0.9780
AUDCHF,20080613,105000,0.9779,0.9779,0.9777,0.9779
AUDCHF,20080613,105100,0.9778,0.9782,0.9778,0.9782
AUDCHF,20080613,105200,0.9783,0.9784,0.9777,0.9779
AUDCHF,20080613,105300,0.9780,0.9780,0.9776,0.9780
AUDCHF,20080613,105400,0.9779,0.9781,0.9777,0.9780
AUDCHF,20080613,105500,0.9779,0.9779,0.9776,0.9778
AUDCHF,20080613,105600,0.9778,0.9780,0.9777,0.9780
AUDCHF,20080613,105700,0.9779,0.9779,0.9769,0.9769
AUDCHF,20080613,105800,0.9768,0.9774,0.9768,0.9774
AUDCHF,20080613,105900,0.9776,0.9780,0.9775,0.9779
AUDCHF,20080613,110000,0.9780,0.9782,0.9776,0.9782
AUDCHF,20080613,110100,0.9783,0.9783,0.9779,0.9780
AUDCHF,20080613,110200,0.9779,0.9780,0.9775,0.9780
AUDCHF,20080613,110300,0.9779,0.9779,0.9774,0.9775
AUDCHF,20080613,110400,0.9776,0.9776,0.9774,0.9776
AUDCHF,20080613,110500,0.9775,0.9775,0.9773,0.9773
AUDCHF,20080613,110600,0.9772,0.9774,0.9771,0.9774
AUDCHF,20080613,110700,0.9775,0.9780,0.9775,0.9779
AUDCHF,20080613,110800,0.9778,0.9779,0.9777,0.9777
AUDCHF,20080613,110900,0.9778,0.9779,0.9778,0.9778
AUDCHF,20080613,111000,0.9777,0.9777,0.9772,0.9774
AUDCHF,20080613,111100,0.9773,0.9776,0.9773,0.9776
AUDCHF,20080613,111200,0.9775,0.9775,0.9774,0.9775
AUDCHF,20080613,111300,0.9774,0.9776,0.9774,0.9776
AUDCHF,20080613,111400,0.9777,0.9779,0.9774,0.9776
AUDCHF,20080613,111500,0.9777,0.9783,0.9777,0.9783
AUDCHF,20080613,111600,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080613,111700,0.9780,0.9785,0.9780,0.9785
AUDCHF,20080613,111800,0.9784,0.9789,0.9783,0.9789
AUDCHF,20080613,111900,0.9787,0.9788,0.9785,0.9785
AUDCHF,20080613,112000,0.9784,0.9785,0.9783,0.9785
AUDCHF,20080613,112100,0.9786,0.9787,0.9783,0.9787
AUDCHF,20080613,112200,0.9788,0.9789,0.9786,0.9786
AUDCHF,20080613,112300,0.9787,0.9787,0.9786,0.9787
AUDCHF,20080613,112400,0.9788,0.9790,0.9787,0.9787
AUDCHF,20080613,112500,0.9787,0.9787,0.9786,0.9787
AUDCHF,20080613,112600,0.9786,0.9789,0.9786,0.9789
AUDCHF,20080613,112700,0.9790,0.9790,0.9787,0.9788
AUDCHF,20080613,112800,0.9787,0.9787,0.9784,0.9785
AUDCHF,20080613,112900,0.9786,0.9798,0.9786,0.9797
AUDCHF,20080613,113000,0.9796,0.9796,0.9791,0.9792
AUDCHF,20080613,113100,0.9791,0.9795,0.9790,0.9795
AUDCHF,20080613,113200,0.9794,0.9813,0.9794,0.9812
AUDCHF,20080613,113300,0.9813,0.9813,0.9807,0.9807
AUDCHF,20080613,113400,0.9808,0.9811,0.9807,0.9808
AUDCHF,20080613,113500,0.9807,0.9811,0.9807,0.9810
AUDCHF,20080613,113600,0.9809,0.9809,0.9807,0.9808
AUDCHF,20080613,113700,0.9807,0.9810,0.9805,0.9810
AUDCHF,20080613,113800,0.9809,0.9813,0.9809,0.9810
AUDCHF,20080613,113900,0.9809,0.9814,0.9808,0.9814
AUDCHF,20080613,114000,0.9815,0.9816,0.9811,0.9811
AUDCHF,20080613,114100,0.9812,0.9814,0.9811,0.9811
AUDCHF,20080613,114200,0.9812,0.9819,0.9812,0.9815
AUDCHF,20080613,114300,0.9812,0.9813,0.9808,0.9813
AUDCHF,20080613,114400,0.9812,0.9815,0.9812,0.9812
AUDCHF,20080613,114500,0.9813,0.9813,0.9810,0.9812
AUDCHF,20080613,114600,0.9811,0.9813,0.9811,0.9813
AUDCHF,20080613,114700,0.9814,0.9815,0.9804,0.9804
AUDCHF,20080613,114800,0.9803,0.9805,0.9802,0.9805
AUDCHF,20080613,114900,0.9806,0.9807,0.9804,0.9807
AUDCHF,20080613,115000,0.9806,0.9806,0.9801,0.9801
AUDCHF,20080613,115100,0.9801,0.9803,0.9801,0.9802
AUDCHF,20080613,115200,0.9803,0.9805,0.9803,0.9804
AUDCHF,20080613,115300,0.9805,0.9806,0.9804,0.9805
AUDCHF,20080613,115400,0.9806,0.9807,0.9801,0.9804
AUDCHF,20080613,115500,0.9805,0.9806,0.9801,0.9803
AUDCHF,20080613,115600,0.9802,0.9802,0.9794,0.9794
AUDCHF,20080613,115700,0.9793,0.9795,0.9790,0.9795
AUDCHF,20080613,115800,0.9796,0.9796,0.9794,0.9795
AUDCHF,20080613,115900,0.9794,0.9796,0.9793,0.9796
AUDCHF,20080613,120000,0.9795,0.9796,0.9795,0.9796
AUDCHF,20080613,120100,0.9797,0.9804,0.9797,0.9801
AUDCHF,20080613,120200,0.9800,0.9808,0.9800,0.9808
AUDCHF,20080613,120300,0.9809,0.9812,0.9807,0.9811
AUDCHF,20080613,120400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080613,120500,0.9810,0.9810,0.9806,0.9806
AUDCHF,20080613,120600,0.9805,0.9805,0.9804,0.9805
AUDCHF,20080613,120700,0.9807,0.9812,0.9807,0.9812
AUDCHF,20080613,120800,0.9812,0.9813,0.9811,0.9811
AUDCHF,20080613,120900,0.9812,0.9817,0.9812,0.9817
AUDCHF,20080613,121000,0.9816,0.9818,0.9816,0.9817
AUDCHF,20080613,121100,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080613,121200,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080613,121300,0.9819,0.9821,0.9818,0.9818
AUDCHF,20080613,121400,0.9817,0.9817,0.9812,0.9812
AUDCHF,20080613,121500,0.9813,0.9813,0.9812,0.9813
AUDCHF,20080613,121600,0.9814,0.9817,0.9814,0.9816
AUDCHF,20080613,121700,0.9817,0.9820,0.9817,0.9819
AUDCHF,20080613,121800,0.9820,0.9821,0.9819,0.9819
AUDCHF,20080613,121900,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080613,122000,0.9817,0.9819,0.9817,0.9817
AUDCHF,20080613,122100,0.9818,0.9821,0.9818,0.9819
AUDCHF,20080613,122200,0.9818,0.9823,0.9818,0.9823
AUDCHF,20080613,122300,0.9821,0.9823,0.9819,0.9821
AUDCHF,20080613,122400,0.9822,0.9822,0.9818,0.9818
AUDCHF,20080613,122500,0.9819,0.9820,0.9819,0.9819
AUDCHF,20080613,122600,0.9818,0.9823,0.9818,0.9823
AUDCHF,20080613,122700,0.9824,0.9830,0.9824,0.9829
AUDCHF,20080613,122800,0.9828,0.9828,0.9823,0.9825
AUDCHF,20080613,122900,0.9824,0.9826,0.9823,0.9826
AUDCHF,20080613,123000,0.9827,0.9829,0.9826,0.9828
AUDCHF,20080613,123100,0.9829,0.9833,0.9829,0.9832
AUDCHF,20080613,123200,0.9831,0.9834,0.9830,0.9834
AUDCHF,20080613,123300,0.9835,0.9836,0.9833,0.9834
AUDCHF,20080613,123400,0.9835,0.9837,0.9834,0.9836
AUDCHF,20080613,123500,0.9834,0.9837,0.9833,0.9837
AUDCHF,20080613,123600,0.9838,0.9839,0.9837,0.9837
AUDCHF,20080613,123700,0.9838,0.9840,0.9838,0.9838
AUDCHF,20080613,123800,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080613,123900,0.9835,0.9838,0.9834,0.9837
AUDCHF,20080613,124000,0.9838,0.9838,0.9836,0.9836
AUDCHF,20080613,124100,0.9837,0.9840,0.9837,0.9840
AUDCHF,20080613,124200,0.9839,0.9840,0.9837,0.9840
AUDCHF,20080613,124300,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080613,124400,0.9839,0.9840,0.9836,0.9836
AUDCHF,20080613,124500,0.9837,0.9837,0.9834,0.9836
AUDCHF,20080613,124600,0.9835,0.9838,0.9832,0.9838
AUDCHF,20080613,124700,0.9840,0.9843,0.9840,0.9841
AUDCHF,20080613,124800,0.9840,0.9843,0.9839,0.9841
AUDCHF,20080613,124900,0.9842,0.9842,0.9837,0.9837
AUDCHF,20080613,125000,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080613,125100,0.9837,0.9837,0.9834,0.9834
AUDCHF,20080613,125200,0.9835,0.9836,0.9834,0.9836
AUDCHF,20080613,125300,0.9837,0.9837,0.9836,0.9837
AUDCHF,20080613,125400,0.9836,0.9836,0.9834,0.9836
AUDCHF,20080613,125500,0.9837,0.9838,0.9835,0.9835
AUDCHF,20080613,125600,0.9836,0.9839,0.9836,0.9837
AUDCHF,20080613,125700,0.9838,0.9838,0.9835,0.9835
AUDCHF,20080613,125800,0.9836,0.9837,0.9833,0.9833
AUDCHF,20080613,125900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080613,130000,0.9831,0.9833,0.9831,0.9832
AUDCHF,20080613,130100,0.9833,0.9834,0.9832,0.9833
AUDCHF,20080613,130200,0.9832,0.9838,0.9832,0.9838
AUDCHF,20080613,130300,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080613,130400,0.9839,0.9839,0.9838,0.9839
AUDCHF,20080613,130500,0.9838,0.9839,0.9837,0.9839
AUDCHF,20080613,130600,0.9840,0.9841,0.9836,0.9838
AUDCHF,20080613,130700,0.9839,0.9839,0.9838,0.9839
AUDCHF,20080613,130800,0.9840,0.9841,0.9839,0.9840
AUDCHF,20080613,130900,0.9841,0.9849,0.9841,0.9847
AUDCHF,20080613,131000,0.9846,0.9846,0.9844,0.9844
AUDCHF,20080613,131100,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080613,131200,0.9845,0.9845,0.9843,0.9844
AUDCHF,20080613,131300,0.9843,0.9847,0.9843,0.9847
AUDCHF,20080613,131400,0.9848,0.9848,0.9844,0.9845
AUDCHF,20080613,131500,0.9846,0.9858,0.9846,0.9856
AUDCHF,20080613,131600,0.9855,0.9855,0.9851,0.9851
AUDCHF,20080613,131700,0.9852,0.9852,0.9848,0.9849
AUDCHF,20080613,131800,0.9850,0.9851,0.9849,0.9851
AUDCHF,20080613,131900,0.9850,0.9854,0.9850,0.9852
AUDCHF,20080613,132000,0.9853,0.9853,0.9850,0.9850
AUDCHF,20080613,132100,0.9849,0.9851,0.9848,0.9849
AUDCHF,20080613,132200,0.9848,0.9851,0.9847,0.9847
AUDCHF,20080613,132300,0.9848,0.9849,0.9847,0.9847
AUDCHF,20080613,132400,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080613,132500,0.9846,0.9847,0.9844,0.9844
AUDCHF,20080613,132600,0.9844,0.9847,0.9844,0.9847
AUDCHF,20080613,132700,0.9848,0.9857,0.9848,0.9855
AUDCHF,20080613,132800,0.9853,0.9853,0.9850,0.9851
AUDCHF,20080613,132900,0.9850,0.9852,0.9848,0.9848
AUDCHF,20080613,133000,0.9847,0.9848,0.9845,0.9845
AUDCHF,20080613,133100,0.9846,0.9846,0.9840,0.9841
AUDCHF,20080613,133200,0.9842,0.9842,0.9838,0.9838
AUDCHF,20080613,133300,0.9839,0.9840,0.9837,0.9840
AUDCHF,20080613,133400,0.9841,0.9841,0.9838,0.9840
AUDCHF,20080613,133500,0.9840,0.9841,0.9838,0.9841
AUDCHF,20080613,133600,0.9842,0.9844,0.9841,0.9843
AUDCHF,20080613,133700,0.9844,0.9844,0.9840,0.9843
AUDCHF,20080613,133800,0.9844,0.9844,0.9842,0.9842
AUDCHF,20080613,133900,0.9841,0.9843,0.9840,0.9841
AUDCHF,20080613,134000,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080613,134100,0.9842,0.9842,0.9841,0.9842
AUDCHF,20080613,134200,0.9843,0.9843,0.9840,0.9841
AUDCHF,20080613,134300,0.9842,0.9842,0.9839,0.9840
AUDCHF,20080613,134400,0.9839,0.9842,0.9839,0.9841
AUDCHF,20080613,134500,0.9840,0.9843,0.9839,0.9842
AUDCHF,20080613,134600,0.9842,0.9844,0.9841,0.9842
AUDCHF,20080613,134700,0.9841,0.9843,0.9839,0.9842
AUDCHF,20080613,134800,0.9843,0.9844,0.9841,0.9844
AUDCHF,20080613,134900,0.9845,0.9848,0.9844,0.9848
AUDCHF,20080613,135000,0.9847,0.9849,0.9846,0.9846
AUDCHF,20080613,135100,0.9847,0.9847,0.9843,0.9844
AUDCHF,20080613,135200,0.9843,0.9845,0.9843,0.9843
AUDCHF,20080613,135300,0.9844,0.9844,0.9841,0.9842
AUDCHF,20080613,135400,0.9841,0.9843,0.9841,0.9843
AUDCHF,20080613,135500,0.9844,0.9844,0.9842,0.9842
AUDCHF,20080613,135600,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080613,135700,0.9841,0.9843,0.9840,0.9841
AUDCHF,20080613,135800,0.9842,0.9842,0.9842,0.9842
AUDCHF,20080613,135900,0.9841,0.9841,0.9837,0.9837
AUDCHF,20080613,140000,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080613,140100,0.9834,0.9838,0.9834,0.9838
AUDCHF,20080613,140200,0.9837,0.9838,0.9837,0.9837
AUDCHF,20080613,140300,0.9836,0.9838,0.9836,0.9838
AUDCHF,20080613,140400,0.9838,0.9838,0.9836,0.9837
AUDCHF,20080613,140500,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080613,140600,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080613,140700,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080613,140800,0.9835,0.9836,0.9833,0.9835
AUDCHF,20080613,140900,0.9834,0.9834,0.9826,0.9830
AUDCHF,20080613,141000,0.9829,0.9834,0.9829,0.9832
AUDCHF,20080613,141100,0.9831,0.9831,0.9827,0.9829
AUDCHF,20080613,141200,0.9830,0.9830,0.9827,0.9827
AUDCHF,20080613,141300,0.9828,0.9828,0.9825,0.9827
AUDCHF,20080613,141400,0.9828,0.9829,0.9827,0.9828
AUDCHF,20080613,141500,0.9829,0.9829,0.9826,0.9827
AUDCHF,20080613,141600,0.9828,0.9830,0.9826,0.9830
AUDCHF,20080613,141700,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080613,141800,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080613,141900,0.9830,0.9831,0.9829,0.9831
AUDCHF,20080613,142000,0.9830,0.9831,0.9829,0.9829
AUDCHF,20080613,142100,0.9830,0.9834,0.9829,0.9834
AUDCHF,20080613,142200,0.9833,0.9833,0.9829,0.9832
AUDCHF,20080613,142300,0.9832,0.9833,0.9831,0.9833
AUDCHF,20080613,142400,0.9833,0.9835,0.9832,0.9834
AUDCHF,20080613,142500,0.9833,0.9836,0.9833,0.9834
AUDCHF,20080613,142600,0.9835,0.9835,0.9832,0.9832
AUDCHF,20080613,142700,0.9833,0.9835,0.9832,0.9834
AUDCHF,20080613,142800,0.9835,0.9835,0.9832,0.9832
AUDCHF,20080613,142900,0.9833,0.9833,0.9830,0.9830
AUDCHF,20080613,143000,0.9831,0.9832,0.9829,0.9829
AUDCHF,20080613,143100,0.9830,0.9837,0.9830,0.9833
AUDCHF,20080613,143200,0.9832,0.9836,0.9826,0.9828
AUDCHF,20080613,143300,0.9829,0.9831,0.9824,0.9824
AUDCHF,20080613,143400,0.9825,0.9829,0.9821,0.9825
AUDCHF,20080613,143500,0.9824,0.9836,0.9824,0.9834
AUDCHF,20080613,143600,0.9833,0.9837,0.9832,0.9836
AUDCHF,20080613,143700,0.9835,0.9835,0.9831,0.9833
AUDCHF,20080613,143800,0.9834,0.9836,0.9832,0.9834
AUDCHF,20080613,143900,0.9835,0.9840,0.9834,0.9840
AUDCHF,20080613,144000,0.9841,0.9843,0.9836,0.9837
AUDCHF,20080613,144100,0.9839,0.9852,0.9839,0.9852
AUDCHF,20080613,144200,0.9853,0.9853,0.9845,0.9845
AUDCHF,20080613,144300,0.9846,0.9852,0.9845,0.9845
AUDCHF,20080613,144400,0.9846,0.9850,0.9846,0.9850
AUDCHF,20080613,144500,0.9851,0.9851,0.9846,0.9847
AUDCHF,20080613,144600,0.9846,0.9847,0.9840,0.9840
AUDCHF,20080613,144700,0.9841,0.9845,0.9841,0.9844
AUDCHF,20080613,144800,0.9845,0.9846,0.9843,0.9845
AUDCHF,20080613,144900,0.9846,0.9847,0.9845,0.9845
AUDCHF,20080613,145000,0.9846,0.9847,0.9844,0.9845
AUDCHF,20080613,145100,0.9846,0.9847,0.9845,0.9847
AUDCHF,20080613,145200,0.9846,0.9849,0.9845,0.9848
AUDCHF,20080613,145300,0.9847,0.9848,0.9846,0.9846
AUDCHF,20080613,145400,0.9846,0.9847,0.9845,0.9847
AUDCHF,20080613,145500,0.9848,0.9851,0.9848,0.9851
AUDCHF,20080613,145600,0.9852,0.9852,0.9847,0.9848
AUDCHF,20080613,145700,0.9847,0.9848,0.9845,0.9845
AUDCHF,20080613,145800,0.9844,0.9845,0.9839,0.9839
AUDCHF,20080613,145900,0.9840,0.9845,0.9836,0.9837
AUDCHF,20080613,150000,0.9836,0.9840,0.9835,0.9838
AUDCHF,20080613,150100,0.9837,0.9840,0.9835,0.9837
AUDCHF,20080613,150200,0.9836,0.9837,0.9832,0.9835
AUDCHF,20080613,150300,0.9837,0.9838,0.9832,0.9834
AUDCHF,20080613,150400,0.9835,0.9838,0.9833,0.9838
AUDCHF,20080613,150500,0.9837,0.9841,0.9836,0.9841
AUDCHF,20080613,150600,0.9840,0.9843,0.9840,0.9843
AUDCHF,20080613,150700,0.9844,0.9845,0.9840,0.9841
AUDCHF,20080613,150800,0.9842,0.9843,0.9841,0.9843
AUDCHF,20080613,150900,0.9844,0.9846,0.9844,0.9845
AUDCHF,20080613,151000,0.9846,0.9848,0.9845,0.9845
AUDCHF,20080613,151100,0.9844,0.9844,0.9839,0.9840
AUDCHF,20080613,151200,0.9841,0.9846,0.9841,0.9844
AUDCHF,20080613,151300,0.9845,0.9847,0.9845,0.9846
AUDCHF,20080613,151400,0.9847,0.9849,0.9847,0.9847
AUDCHF,20080613,151500,0.9846,0.9849,0.9846,0.9848
AUDCHF,20080613,151600,0.9847,0.9848,0.9846,0.9847
AUDCHF,20080613,151700,0.9848,0.9855,0.9847,0.9855
AUDCHF,20080613,151800,0.9856,0.9861,0.9855,0.9858
AUDCHF,20080613,151900,0.9859,0.9862,0.9858,0.9858
AUDCHF,20080613,152000,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080613,152100,0.9856,0.9856,0.9854,0.9856
AUDCHF,20080613,152200,0.9857,0.9858,0.9856,0.9857
AUDCHF,20080613,152300,0.9858,0.9861,0.9853,0.9853
AUDCHF,20080613,152400,0.9852,0.9852,0.9848,0.9848
AUDCHF,20080613,152500,0.9849,0.9850,0.9848,0.9849
AUDCHF,20080613,152600,0.9848,0.9848,0.9843,0.9843
AUDCHF,20080613,152700,0.9844,0.9845,0.9843,0.9844
AUDCHF,20080613,152800,0.9843,0.9845,0.9840,0.9841
AUDCHF,20080613,152900,0.9842,0.9845,0.9841,0.9844
AUDCHF,20080613,153000,0.9844,0.9844,0.9841,0.9843
AUDCHF,20080613,153100,0.9844,0.9846,0.9843,0.9845
AUDCHF,20080613,153200,0.9844,0.9847,0.9844,0.9847
AUDCHF,20080613,153300,0.9846,0.9850,0.9846,0.9848
AUDCHF,20080613,153400,0.9847,0.9847,0.9844,0.9846
AUDCHF,20080613,153500,0.9847,0.9848,0.9844,0.9844
AUDCHF,20080613,153600,0.9845,0.9850,0.9845,0.9848
AUDCHF,20080613,153700,0.9850,0.9851,0.9846,0.9848
AUDCHF,20080613,153800,0.9847,0.9850,0.9845,0.9849
AUDCHF,20080613,153900,0.9848,0.9852,0.9847,0.9851
AUDCHF,20080613,154000,0.9851,0.9854,0.9850,0.9853
AUDCHF,20080613,154100,0.9852,0.9852,0.9850,0.9850
AUDCHF,20080613,154200,0.9851,0.9852,0.9845,0.9846
AUDCHF,20080613,154300,0.9845,0.9849,0.9845,0.9845
AUDCHF,20080613,154400,0.9846,0.9848,0.9844,0.9847
AUDCHF,20080613,154500,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080613,154600,0.9846,0.9846,0.9844,0.9844
AUDCHF,20080613,154700,0.9845,0.9845,0.9843,0.9844
AUDCHF,20080613,154800,0.9843,0.9844,0.9843,0.9843
AUDCHF,20080613,154900,0.9844,0.9847,0.9844,0.9844
AUDCHF,20080613,155000,0.9845,0.9847,0.9843,0.9844
AUDCHF,20080613,155100,0.9845,0.9848,0.9844,0.9847
AUDCHF,20080613,155200,0.9847,0.9850,0.9847,0.9848
AUDCHF,20080613,155300,0.9849,0.9850,0.9848,0.9850
AUDCHF,20080613,155400,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080613,155500,0.9850,0.9851,0.9850,0.9850
AUDCHF,20080613,155600,0.9849,0.9852,0.9848,0.9850
AUDCHF,20080613,155700,0.9849,0.9850,0.9847,0.9850
AUDCHF,20080613,155800,0.9851,0.9851,0.9847,0.9851
AUDCHF,20080613,155900,0.9850,0.9854,0.9850,0.9850
AUDCHF,20080613,160000,0.9851,0.9854,0.9847,0.9850
AUDCHF,20080613,160100,0.9851,0.9852,0.9847,0.9847
AUDCHF,20080613,160200,0.9846,0.9848,0.9846,0.9848
AUDCHF,20080613,160300,0.9849,0.9849,0.9847,0.9847
AUDCHF,20080613,160400,0.9848,0.9849,0.9847,0.9849
AUDCHF,20080613,160500,0.9848,0.9856,0.9847,0.9854
AUDCHF,20080613,160600,0.9852,0.9858,0.9852,0.9857
AUDCHF,20080613,160700,0.9856,0.9859,0.9855,0.9858
AUDCHF,20080613,160800,0.9859,0.9859,0.9856,0.9857
AUDCHF,20080613,160900,0.9858,0.9859,0.9858,0.9858
AUDCHF,20080613,161000,0.9858,0.9858,0.9855,0.9857
AUDCHF,20080613,161100,0.9855,0.9859,0.9854,0.9859
AUDCHF,20080613,161200,0.9858,0.9863,0.9856,0.9861
AUDCHF,20080613,161300,0.9860,0.9864,0.9859,0.9862
AUDCHF,20080613,161400,0.9863,0.9864,0.9861,0.9862
AUDCHF,20080613,161500,0.9861,0.9864,0.9861,0.9861
AUDCHF,20080613,161600,0.9862,0.9865,0.9862,0.9864
AUDCHF,20080613,161700,0.9863,0.9864,0.9862,0.9863
AUDCHF,20080613,161800,0.9864,0.9866,0.9863,0.9866
AUDCHF,20080613,161900,0.9867,0.9869,0.9866,0.9867
AUDCHF,20080613,162000,0.9868,0.9869,0.9864,0.9866
AUDCHF,20080613,162100,0.9867,0.9868,0.9863,0.9864
AUDCHF,20080613,162200,0.9863,0.9863,0.9859,0.9861
AUDCHF,20080613,162300,0.9860,0.9861,0.9858,0.9858
AUDCHF,20080613,162400,0.9857,0.9857,0.9852,0.9854
AUDCHF,20080613,162500,0.9855,0.9858,0.9854,0.9856
AUDCHF,20080613,162600,0.9857,0.9859,0.9856,0.9856
AUDCHF,20080613,162700,0.9855,0.9861,0.9854,0.9859
AUDCHF,20080613,162800,0.9858,0.9861,0.9858,0.9859
AUDCHF,20080613,162900,0.9860,0.9861,0.9858,0.9861
AUDCHF,20080613,163000,0.9862,0.9862,0.9860,0.9860
AUDCHF,20080613,163100,0.9859,0.9861,0.9857,0.9857
AUDCHF,20080613,163200,0.9856,0.9859,0.9855,0.9858
AUDCHF,20080613,163300,0.9857,0.9858,0.9855,0.9857
AUDCHF,20080613,163400,0.9858,0.9861,0.9857,0.9859
AUDCHF,20080613,163500,0.9860,0.9861,0.9859,0.9859
AUDCHF,20080613,163600,0.9858,0.9859,0.9857,0.9859
AUDCHF,20080613,163700,0.9860,0.9860,0.9857,0.9859
AUDCHF,20080613,163800,0.9858,0.9861,0.9858,0.9859
AUDCHF,20080613,163900,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080613,164000,0.9862,0.9863,0.9859,0.9859
AUDCHF,20080613,164100,0.9858,0.9859,0.9856,0.9856
AUDCHF,20080613,164200,0.9857,0.9857,0.9853,0.9853
AUDCHF,20080613,164300,0.9854,0.9858,0.9854,0.9858
AUDCHF,20080613,164400,0.9857,0.9859,0.9855,0.9856
AUDCHF,20080613,164500,0.9855,0.9856,0.9854,0.9854
AUDCHF,20080613,164600,0.9855,0.9855,0.9853,0.9853
AUDCHF,20080613,164700,0.9854,0.9857,0.9854,0.9854
AUDCHF,20080613,164800,0.9853,0.9854,0.9852,0.9854
AUDCHF,20080613,164900,0.9855,0.9856,0.9854,0.9856
AUDCHF,20080613,165000,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080613,165100,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080613,165200,0.9860,0.9862,0.9858,0.9862
AUDCHF,20080613,165300,0.9863,0.9863,0.9860,0.9860
AUDCHF,20080613,165400,0.9859,0.9859,0.9858,0.9859
AUDCHF,20080613,165500,0.9860,0.9861,0.9859,0.9860
AUDCHF,20080613,165600,0.9860,0.9861,0.9854,0.9854
AUDCHF,20080613,165700,0.9855,0.9858,0.9854,0.9854
AUDCHF,20080613,165800,0.9853,0.9857,0.9852,0.9856
AUDCHF,20080613,165900,0.9857,0.9860,0.9855,0.9859
AUDCHF,20080613,170000,0.9860,0.9861,0.9858,0.9858
AUDCHF,20080613,170100,0.9858,0.9862,0.9857,0.9861
AUDCHF,20080613,170200,0.9862,0.9863,0.9858,0.9859
AUDCHF,20080613,170300,0.9858,0.9862,0.9858,0.9862
AUDCHF,20080613,170400,0.9862,0.9862,0.9861,0.9862
AUDCHF,20080613,170500,0.9861,0.9864,0.9860,0.9864
AUDCHF,20080613,170600,0.9863,0.9863,0.9859,0.9860
AUDCHF,20080613,170700,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080613,170800,0.9861,0.9861,0.9859,0.9861
AUDCHF,20080613,170900,0.9860,0.9861,0.9858,0.9859
AUDCHF,20080613,171000,0.9859,0.9859,0.9856,0.9858
AUDCHF,20080613,171100,0.9859,0.9860,0.9858,0.9859
AUDCHF,20080613,171200,0.9858,0.9858,0.9854,0.9854
AUDCHF,20080613,171300,0.9855,0.9862,0.9855,0.9860
AUDCHF,20080613,171400,0.9859,0.9860,0.9858,0.9859
AUDCHF,20080613,171500,0.9858,0.9861,0.9858,0.9861
AUDCHF,20080613,171600,0.9860,0.9860,0.9851,0.9851
AUDCHF,20080613,171700,0.9852,0.9853,0.9851,0.9852
AUDCHF,20080613,171800,0.9852,0.9853,0.9851,0.9851
AUDCHF,20080613,171900,0.9852,0.9852,0.9848,0.9849
AUDCHF,20080613,172000,0.9850,0.9850,0.9845,0.9850
AUDCHF,20080613,172100,0.9849,0.9850,0.9848,0.9849
AUDCHF,20080613,172200,0.9848,0.9848,0.9843,0.9843
AUDCHF,20080613,172300,0.9842,0.9842,0.9838,0.9839
AUDCHF,20080613,172400,0.9838,0.9841,0.9837,0.9837
AUDCHF,20080613,172500,0.9838,0.9840,0.9833,0.9840
AUDCHF,20080613,172600,0.9841,0.9848,0.9841,0.9848
AUDCHF,20080613,172700,0.9850,0.9850,0.9845,0.9845
AUDCHF,20080613,172800,0.9844,0.9844,0.9841,0.9843
AUDCHF,20080613,172900,0.9843,0.9843,0.9840,0.9840
AUDCHF,20080613,173000,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080613,173100,0.9841,0.9841,0.9837,0.9837
AUDCHF,20080613,173200,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080613,173300,0.9836,0.9836,0.9833,0.9834
AUDCHF,20080613,173400,0.9833,0.9836,0.9832,0.9832
AUDCHF,20080613,173500,0.9830,0.9834,0.9830,0.9832
AUDCHF,20080613,173600,0.9833,0.9836,0.9833,0.9835
AUDCHF,20080613,173700,0.9836,0.9837,0.9834,0.9834
AUDCHF,20080613,173800,0.9835,0.9837,0.9833,0.9833
AUDCHF,20080613,173900,0.9834,0.9836,0.9834,0.9834
AUDCHF,20080613,174000,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080613,174100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080613,174200,0.9833,0.9835,0.9833,0.9835
AUDCHF,20080613,174300,0.9835,0.9835,0.9834,0.9835
AUDCHF,20080613,174400,0.9836,0.9840,0.9836,0.9840
AUDCHF,20080613,174500,0.9840,0.9842,0.9839,0.9842
AUDCHF,20080613,174600,0.9842,0.9842,0.9839,0.9840
AUDCHF,20080613,174700,0.9841,0.9843,0.9836,0.9836
AUDCHF,20080613,174800,0.9837,0.9843,0.9836,0.9839
AUDCHF,20080613,174900,0.9840,0.9845,0.9840,0.9842
AUDCHF,20080613,175000,0.9841,0.9842,0.9837,0.9840
AUDCHF,20080613,175100,0.9839,0.9840,0.9836,0.9840
AUDCHF,20080613,175200,0.9839,0.9841,0.9839,0.9840
AUDCHF,20080613,175300,0.9840,0.9842,0.9840,0.9841
AUDCHF,20080613,175400,0.9840,0.9843,0.9839,0.9839
AUDCHF,20080613,175500,0.9840,0.9842,0.9838,0.9842
AUDCHF,20080613,175600,0.9843,0.9844,0.9841,0.9842
AUDCHF,20080613,175700,0.9842,0.9846,0.9842,0.9846
AUDCHF,20080613,175800,0.9847,0.9847,0.9844,0.9845
AUDCHF,20080613,175900,0.9844,0.9844,0.9842,0.9842
AUDCHF,20080613,180000,0.9843,0.9843,0.9841,0.9842
AUDCHF,20080613,180100,0.9841,0.9842,0.9840,0.9842
AUDCHF,20080613,180200,0.9841,0.9845,0.9841,0.9845
AUDCHF,20080613,180300,0.9844,0.9844,0.9839,0.9840
AUDCHF,20080613,180400,0.9841,0.9841,0.9839,0.9839
AUDCHF,20080613,180500,0.9838,0.9839,0.9837,0.9838
AUDCHF,20080613,180600,0.9839,0.9841,0.9839,0.9841
AUDCHF,20080613,180700,0.9842,0.9842,0.9840,0.9841
AUDCHF,20080613,180800,0.9840,0.9840,0.9837,0.9837
AUDCHF,20080613,180900,0.9838,0.9840,0.9838,0.9839
AUDCHF,20080613,181000,0.9840,0.9840,0.9837,0.9837
AUDCHF,20080613,181100,0.9836,0.9836,0.9833,0.9833
AUDCHF,20080613,181200,0.9834,0.9837,0.9834,0.9835
AUDCHF,20080613,181300,0.9834,0.9834,0.9831,0.9832
AUDCHF,20080613,181400,0.9833,0.9833,0.9830,0.9830
AUDCHF,20080613,181500,0.9829,0.9832,0.9829,0.9831
AUDCHF,20080613,181600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080613,181700,0.9832,0.9834,0.9832,0.9832
AUDCHF,20080613,181800,0.9831,0.9831,0.9827,0.9827
AUDCHF,20080613,181900,0.9827,0.9831,0.9827,0.9827
AUDCHF,20080613,182000,0.9828,0.9831,0.9828,0.9831
AUDCHF,20080613,182100,0.9832,0.9832,0.9829,0.9829
AUDCHF,20080613,182200,0.9829,0.9830,0.9828,0.9828
AUDCHF,20080613,182300,0.9829,0.9831,0.9829,0.9831
AUDCHF,20080613,182400,0.9830,0.9830,0.9827,0.9830
AUDCHF,20080613,182500,0.9829,0.9831,0.9829,0.9829
AUDCHF,20080613,182600,0.9828,0.9830,0.9828,0.9830
AUDCHF,20080613,182700,0.9830,0.9831,0.9829,0.9831
AUDCHF,20080613,182800,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080613,182900,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080613,183000,0.9831,0.9831,0.9828,0.9829
AUDCHF,20080613,183100,0.9828,0.9830,0.9827,0.9830
AUDCHF,20080613,183200,0.9829,0.9830,0.9829,0.9829
AUDCHF,20080613,183300,0.9828,0.9831,0.9828,0.9830
AUDCHF,20080613,183400,0.9831,0.9832,0.9831,0.9831
AUDCHF,20080613,183500,0.9832,0.9832,0.9831,0.9832
AUDCHF,20080613,183600,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080613,183700,0.9833,0.9833,0.9832,0.9833
AUDCHF,20080613,183800,0.9833,0.9834,0.9830,0.9830
AUDCHF,20080613,183900,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080613,184000,0.9830,0.9830,0.9825,0.9826
AUDCHF,20080613,184100,0.9825,0.9827,0.9825,0.9827
AUDCHF,20080613,184200,0.9827,0.9827,0.9824,0.9824
AUDCHF,20080613,184300,0.9824,0.9828,0.9824,0.9827
AUDCHF,20080613,184400,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080613,184500,0.9830,0.9832,0.9829,0.9829
AUDCHF,20080613,184600,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080613,184700,0.9829,0.9830,0.9825,0.9825
AUDCHF,20080613,184800,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080613,184900,0.9825,0.9827,0.9825,0.9825
AUDCHF,20080613,185000,0.9826,0.9829,0.9826,0.9829
AUDCHF,20080613,185100,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080613,185200,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080613,185300,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080613,185400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080613,185500,0.9830,0.9833,0.9830,0.9833
AUDCHF,20080613,185600,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080613,185700,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080613,185800,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080613,185900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080613,190000,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080613,190100,0.9830,0.9832,0.9830,0.9831
AUDCHF,20080613,190200,0.9831,0.9832,0.9830,0.9831
AUDCHF,20080613,190300,0.9831,0.9831,0.9826,0.9826
AUDCHF,20080613,190400,0.9825,0.9827,0.9825,0.9826
AUDCHF,20080613,190500,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080613,190600,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080613,190700,0.9824,0.9828,0.9824,0.9827
AUDCHF,20080613,190800,0.9828,0.9829,0.9827,0.9827
AUDCHF,20080613,190900,0.9826,0.9830,0.9826,0.9830
AUDCHF,20080613,191000,0.9831,0.9831,0.9829,0.9829
AUDCHF,20080613,191100,0.9829,0.9832,0.9829,0.9832
AUDCHF,20080613,191200,0.9832,0.9832,0.9831,0.9832
AUDCHF,20080613,191300,0.9831,0.9831,0.9826,0.9826
AUDCHF,20080613,191400,0.9825,0.9827,0.9825,0.9826
AUDCHF,20080613,191500,0.9825,0.9830,0.9825,0.9829
AUDCHF,20080613,191600,0.9829,0.9829,0.9825,0.9826
AUDCHF,20080613,191700,0.9825,0.9825,0.9821,0.9821
AUDCHF,20080613,191800,0.9822,0.9823,0.9822,0.9822
AUDCHF,20080613,191900,0.9822,0.9825,0.9822,0.9825
AUDCHF,20080613,192000,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080613,192100,0.9825,0.9825,0.9822,0.9823
AUDCHF,20080613,192200,0.9823,0.9823,0.9821,0.9821
AUDCHF,20080613,192300,0.9821,0.9829,0.9821,0.9829
AUDCHF,20080613,192400,0.9828,0.9829,0.9826,0.9827
AUDCHF,20080613,192500,0.9826,0.9828,0.9825,0.9825
AUDCHF,20080613,192600,0.9824,0.9827,0.9824,0.9827
AUDCHF,20080613,192700,0.9828,0.9829,0.9827,0.9827
AUDCHF,20080613,192800,0.9827,0.9827,0.9824,0.9824
AUDCHF,20080613,192900,0.9824,0.9825,0.9824,0.9824
AUDCHF,20080613,193000,0.9823,0.9823,0.9822,0.9823
AUDCHF,20080613,193100,0.9823,0.9823,0.9822,0.9823
AUDCHF,20080613,193200,0.9824,0.9826,0.9824,0.9825
AUDCHF,20080613,193300,0.9825,0.9827,0.9825,0.9825
AUDCHF,20080613,193400,0.9826,0.9827,0.9822,0.9822
AUDCHF,20080613,193500,0.9823,0.9829,0.9823,0.9829
AUDCHF,20080613,193600,0.9830,0.9832,0.9829,0.9832
AUDCHF,20080613,193700,0.9832,0.9833,0.9832,0.9832
AUDCHF,20080613,193800,0.9832,0.9837,0.9832,0.9837
AUDCHF,20080613,193900,0.9836,0.9836,0.9830,0.9830
AUDCHF,20080613,194000,0.9831,0.9832,0.9829,0.9829
AUDCHF,20080613,194100,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080613,194200,0.9830,0.9831,0.9829,0.9830
AUDCHF,20080613,194300,0.9829,0.9832,0.9829,0.9832
AUDCHF,20080613,194400,0.9831,0.9833,0.9831,0.9832
AUDCHF,20080613,194500,0.9831,0.9831,0.9829,0.9830
AUDCHF,20080613,194600,0.9829,0.9829,0.9828,0.9829
AUDCHF,20080613,194700,0.9828,0.9829,0.9826,0.9829
AUDCHF,20080613,194800,0.9828,0.9829,0.9828,0.9829
AUDCHF,20080613,194900,0.9831,0.9837,0.9831,0.9837
AUDCHF,20080613,195000,0.9838,0.9838,0.9833,0.9833
AUDCHF,20080613,195100,0.9833,0.9834,0.9832,0.9834
AUDCHF,20080613,195200,0.9834,0.9834,0.9832,0.9832
AUDCHF,20080613,195300,0.9832,0.9833,0.9832,0.9832
AUDCHF,20080613,195400,0.9831,0.9832,0.9830,0.9831
AUDCHF,20080613,195500,0.9831,0.9832,0.9830,0.9831
AUDCHF,20080613,195600,0.9832,0.9836,0.9832,0.9836
AUDCHF,20080613,195700,0.9835,0.9837,0.9835,0.9837
AUDCHF,20080613,195800,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080613,195900,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080613,200000,0.9839,0.9842,0.9839,0.9841
AUDCHF,20080613,200100,0.9841,0.9842,0.9833,0.9837
AUDCHF,20080613,200200,0.9836,0.9837,0.9835,0.9836
AUDCHF,20080613,200300,0.9835,0.9835,0.9835,0.9835
AUDCHF,20080613,200400,0.9835,0.9839,0.9835,0.9838
AUDCHF,20080613,200500,0.9837,0.9838,0.9835,0.9835
AUDCHF,20080613,200600,0.9835,0.9835,0.9834,0.9834
AUDCHF,20080613,200700,0.9833,0.9835,0.9832,0.9832
AUDCHF,20080613,200800,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080613,200900,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080613,201000,0.9833,0.9835,0.9833,0.9835
AUDCHF,20080613,201100,0.9836,0.9837,0.9835,0.9837
AUDCHF,20080613,201200,0.9836,0.9842,0.9836,0.9840
AUDCHF,20080613,201300,0.9840,0.9840,0.9838,0.9838
AUDCHF,20080613,201400,0.9837,0.9840,0.9837,0.9840
AUDCHF,20080613,201500,0.9841,0.9842,0.9838,0.9840
AUDCHF,20080613,201600,0.9839,0.9843,0.9838,0.9843
AUDCHF,20080613,201700,0.9843,0.9844,0.9842,0.9843
AUDCHF,20080613,201800,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080613,201900,0.9842,0.9843,0.9841,0.9842
AUDCHF,20080613,202000,0.9842,0.9844,0.9842,0.9844
AUDCHF,20080613,202100,0.9843,0.9844,0.9836,0.9836
AUDCHF,20080613,202200,0.9835,0.9836,0.9834,0.9834
AUDCHF,20080613,202300,0.9835,0.9835,0.9833,0.9833
AUDCHF,20080613,202400,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080613,202500,0.9834,0.9835,0.9833,0.9834
AUDCHF,20080613,202600,0.9835,0.9836,0.9832,0.9832
AUDCHF,20080613,202700,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080613,202800,0.9833,0.9837,0.9833,0.9837
AUDCHF,20080613,202900,0.9838,0.9841,0.9838,0.9841
AUDCHF,20080613,203000,0.9842,0.9842,0.9838,0.9839
AUDCHF,20080613,203100,0.9839,0.9841,0.9839,0.9841
AUDCHF,20080613,203200,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080613,203300,0.9840,0.9840,0.9838,0.9838
AUDCHF,20080613,203400,0.9837,0.9837,0.9836,0.9837
AUDCHF,20080613,203500,0.9836,0.9838,0.9834,0.9837
AUDCHF,20080613,203600,0.9838,0.9838,0.9838,0.9838
AUDCHF,20080613,203700,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080613,203800,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080613,203900,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080613,204000,0.9840,0.9840,0.9837,0.9837
AUDCHF,20080613,204100,0.9837,0.9837,0.9834,0.9835
AUDCHF,20080613,204200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080613,204300,0.9834,0.9839,0.9834,0.9839
AUDCHF,20080613,204400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080613,204500,0.9840,0.9840,0.9838,0.9838
AUDCHF,20080613,204600,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080613,204700,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080613,204800,0.9839,0.9840,0.9838,0.9838
AUDCHF,20080613,204900,0.9839,0.9842,0.9839,0.9841
AUDCHF,20080613,205000,0.9841,0.9842,0.9840,0.9842
AUDCHF,20080613,205100,0.9841,0.9844,0.9840,0.9844
AUDCHF,20080613,205200,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080613,205300,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080613,205400,0.9844,0.9844,0.9841,0.9842
AUDCHF,20080613,205500,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080613,205600,0.9843,0.9844,0.9842,0.9843
AUDCHF,20080613,205700,0.9843,0.9843,0.9842,0.9842
AUDCHF,20080613,205800,0.9842,0.9843,0.9841,0.9841
AUDCHF,20080613,205900,0.9840,0.9841,0.9839,0.9839
AUDCHF,20080613,210000,0.9840,0.9841,0.9840,0.9840
AUDCHF,20080613,210100,0.9839,0.9842,0.9839,0.9841
AUDCHF,20080613,210200,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080613,210300,0.9841,0.9841,0.9838,0.9838
AUDCHF,20080613,210400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080613,210500,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080613,210600,0.9839,0.9839,0.9838,0.9838
AUDCHF,20080613,210700,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080613,210800,0.9839,0.9839,0.9838,0.9838
AUDCHF,20080613,210900,0.9838,0.9838,0.9838,0.9838
AUDCHF,20080613,211000,0.9838,0.9838,0.9838,0.9838
AUDCHF,20080613,211100,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080613,211200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080613,211300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080613,211400,0.9841,0.9843,0.9841,0.9841
AUDCHF,20080613,211500,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080613,211600,0.9841,0.9842,0.9840,0.9840
AUDCHF,20080613,211700,0.9841,0.9842,0.9841,0.9841
AUDCHF,20080613,211800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080613,211900,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080613,212000,0.9841,0.9842,0.9841,0.9842
AUDCHF,20080613,212100,0.9841,0.9842,0.9840,0.9840
AUDCHF,20080613,212200,0.9841,0.9841,0.9837,0.9837
AUDCHF,20080613,212300,0.9836,0.9838,0.9836,0.9838
AUDCHF,20080613,212400,0.9839,0.9839,0.9837,0.9838
AUDCHF,20080613,212500,0.9837,0.9838,0.9837,0.9837
AUDCHF,20080613,212600,0.9837,0.9837,0.9836,0.9837
AUDCHF,20080613,212700,0.9837,0.9838,0.9837,0.9837
AUDCHF,20080613,212800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080613,212900,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080613,213000,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080613,213100,0.9835,0.9835,0.9835,0.9835
AUDCHF,20080613,213200,0.9835,0.9837,0.9835,0.9837
AUDCHF,20080613,213300,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080613,213400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080613,213500,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080613,213600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080613,213700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080613,213800,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080613,213900,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080613,214000,0.9840,0.9840,0.9838,0.9838
AUDCHF,20080613,214100,0.9837,0.9837,0.9836,0.9837
AUDCHF,20080613,214200,0.9837,0.9839,0.9836,0.9839
AUDCHF,20080613,214300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080613,214400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080613,214500,0.9840,0.9841,0.9840,0.9840
AUDCHF,20080613,214600,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080613,214700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080613,214800,0.9840,0.9842,0.9840,0.9840
AUDCHF,20080613,214900,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080613,215000,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080613,215100,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080613,215200,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080613,215300,0.9842,0.9842,0.9840,0.9840
AUDCHF,20080613,215400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080613,215500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080613,215600,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080613,215700,0.9843,0.9845,0.9842,0.9843
AUDCHF,20080613,215800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080613,215900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080613,220000,0.9843,0.9846,0.9843,0.9845
AUDCAD,20080613,000100,0.9571,0.9575,0.9571,0.9575
AUDCAD,20080613,000200,0.9576,0.9579,0.9576,0.9579
AUDCAD,20080613,000300,0.9580,0.9582,0.9580,0.9581
AUDCAD,20080613,000400,0.9581,0.9581,0.9579,0.9579
AUDCAD,20080613,000500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080613,000600,0.9580,0.9580,0.9580,0.9580
AUDCAD,20080613,000700,0.9579,0.9580,0.9579,0.9580
AUDCAD,20080613,000800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080613,000900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080613,001000,0.9579,0.9583,0.9579,0.9583
AUDCAD,20080613,001100,0.9584,0.9585,0.9584,0.9584
AUDCAD,20080613,001200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080613,001300,0.9583,0.9583,0.9580,0.9580
AUDCAD,20080613,001400,0.9580,0.9580,0.9580,0.9580
AUDCAD,20080613,001500,0.9579,0.9579,0.9578,0.9578
AUDCAD,20080613,001600,0.9579,0.9580,0.9579,0.9580
AUDCAD,20080613,001700,0.9580,0.9581,0.9580,0.9581
AUDCAD,20080613,001800,0.9581,0.9582,0.9581,0.9581
AUDCAD,20080613,001900,0.9582,0.9584,0.9582,0.9584
AUDCAD,20080613,002000,0.9585,0.9585,0.9582,0.9582
AUDCAD,20080613,002100,0.9581,0.9581,0.9580,0.9580
AUDCAD,20080613,002200,0.9579,0.9579,0.9578,0.9578
AUDCAD,20080613,002300,0.9578,0.9579,0.9578,0.9579
AUDCAD,20080613,002400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080613,002500,0.9579,0.9580,0.9579,0.9580
AUDCAD,20080613,002600,0.9581,0.9581,0.9579,0.9580
AUDCAD,20080613,002700,0.9581,0.9581,0.9580,0.9580
AUDCAD,20080613,002800,0.9579,0.9580,0.9578,0.9580
AUDCAD,20080613,002900,0.9579,0.9579,0.9577,0.9579
AUDCAD,20080613,003000,0.9579,0.9582,0.9579,0.9582
AUDCAD,20080613,003100,0.9582,0.9582,0.9579,0.9579
AUDCAD,20080613,003200,0.9580,0.9580,0.9577,0.9578
AUDCAD,20080613,003300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20080613,003400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20080613,003500,0.9577,0.9580,0.9577,0.9580
AUDCAD,20080613,003600,0.9579,0.9579,0.9577,0.9578
AUDCAD,20080613,003700,0.9578,0.9579,0.9578,0.9578
AUDCAD,20080613,003800,0.9579,0.9581,0.9578,0.9578
AUDCAD,20080613,003900,0.9577,0.9578,0.9577,0.9577
AUDCAD,20080613,004000,0.9578,0.9578,0.9577,0.9578
AUDCAD,20080613,004100,0.9578,0.9579,0.9577,0.9577
AUDCAD,20080613,004200,0.9577,0.9577,0.9576,0.9576
AUDCAD,20080613,004300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080613,004400,0.9578,0.9578,0.9577,0.9577
AUDCAD,20080613,004500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080613,004600,0.9579,0.9588,0.9579,0.9583
AUDCAD,20080613,004700,0.9582,0.9582,0.9579,0.9580
AUDCAD,20080613,004800,0.9579,0.9581,0.9578,0.9581
AUDCAD,20080613,004900,0.9581,0.9582,0.9581,0.9581
AUDCAD,20080613,005000,0.9580,0.9581,0.9580,0.9580
AUDCAD,20080613,005100,0.9579,0.9582,0.9579,0.9582
AUDCAD,20080613,005200,0.9583,0.9587,0.9583,0.9587
AUDCAD,20080613,005300,0.9586,0.9586,0.9585,0.9585
AUDCAD,20080613,005400,0.9585,0.9586,0.9585,0.9586
AUDCAD,20080613,005500,0.9585,0.9589,0.9585,0.9588
AUDCAD,20080613,005600,0.9589,0.9591,0.9586,0.9586
AUDCAD,20080613,005700,0.9585,0.9586,0.9584,0.9584
AUDCAD,20080613,005800,0.9583,0.9585,0.9583,0.9585
AUDCAD,20080613,005900,0.9585,0.9585,0.9579,0.9580
AUDCAD,20080613,010000,0.9581,0.9581,0.9577,0.9577
AUDCAD,20080613,010100,0.9578,0.9579,0.9578,0.9579
AUDCAD,20080613,010200,0.9580,0.9581,0.9580,0.9580
AUDCAD,20080613,010300,0.9579,0.9581,0.9579,0.9579
AUDCAD,20080613,010400,0.9580,0.9581,0.9579,0.9581
AUDCAD,20080613,010500,0.9581,0.9582,0.9581,0.9581
AUDCAD,20080613,010600,0.9579,0.9579,0.9578,0.9578
AUDCAD,20080613,010700,0.9577,0.9577,0.9575,0.9575
AUDCAD,20080613,010800,0.9574,0.9577,0.9574,0.9577
AUDCAD,20080613,010900,0.9576,0.9577,0.9576,0.9577
AUDCAD,20080613,011000,0.9577,0.9578,0.9577,0.9578
AUDCAD,20080613,011100,0.9578,0.9578,0.9576,0.9576
AUDCAD,20080613,011200,0.9576,0.9576,0.9574,0.9574
AUDCAD,20080613,011300,0.9574,0.9577,0.9574,0.9577
AUDCAD,20080613,011400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080613,011500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20080613,011600,0.9577,0.9577,0.9576,0.9576
AUDCAD,20080613,011700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20080613,011800,0.9574,0.9575,0.9574,0.9575
AUDCAD,20080613,011900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20080613,012000,0.9575,0.9576,0.9575,0.9576
AUDCAD,20080613,012100,0.9576,0.9576,0.9576,0.9576
AUDCAD,20080613,012200,0.9576,0.9577,0.9576,0.9577
AUDCAD,20080613,012300,0.9577,0.9578,0.9577,0.9578
AUDCAD,20080613,012400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080613,012500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080613,012600,0.9577,0.9577,0.9575,0.9576
AUDCAD,20080613,012700,0.9576,0.9576,0.9576,0.9576
AUDCAD,20080613,012800,0.9576,0.9578,0.9576,0.9578
AUDCAD,20080613,012900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080613,013000,0.9579,0.9581,0.9579,0.9581
AUDCAD,20080613,013100,0.9580,0.9580,0.9577,0.9577
AUDCAD,20080613,013200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20080613,013300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20080613,013400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20080613,013500,0.9577,0.9578,0.9577,0.9578
AUDCAD,20080613,013600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080613,013700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080613,013800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080613,013900,0.9577,0.9578,0.9577,0.9578
AUDCAD,20080613,014000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080613,014100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080613,014200,0.9578,0.9579,0.9578,0.9579
AUDCAD,20080613,014300,0.9579,0.9582,0.9579,0.9581
AUDCAD,20080613,014400,0.9580,0.9580,0.9580,0.9580
AUDCAD,20080613,014500,0.9580,0.9580,0.9579,0.9579
AUDCAD,20080613,014600,0.9579,0.9583,0.9579,0.9583
AUDCAD,20080613,014700,0.9584,0.9584,0.9582,0.9582
AUDCAD,20080613,014800,0.9582,0.9583,0.9582,0.9582
AUDCAD,20080613,014900,0.9582,0.9582,0.9577,0.9577
AUDCAD,20080613,015000,0.9578,0.9579,0.9578,0.9578
AUDCAD,20080613,015100,0.9578,0.9579,0.9578,0.9579
AUDCAD,20080613,015200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080613,015300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080613,015400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080613,015500,0.9579,0.9580,0.9579,0.9580
AUDCAD,20080613,015600,0.9580,0.9580,0.9580,0.9580
AUDCAD,20080613,015700,0.9580,0.9580,0.9579,0.9579
AUDCAD,20080613,015800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080613,015900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080613,020000,0.9578,0.9580,0.9578,0.9580
AUDCAD,20080613,020100,0.9579,0.9580,0.9579,0.9580
AUDCAD,20080613,020200,0.9580,0.9581,0.9580,0.9581
AUDCAD,20080613,020300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080613,020400,0.9581,0.9582,0.9581,0.9582
AUDCAD,20080613,020500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080613,020600,0.9581,0.9582,0.9581,0.9582
AUDCAD,20080613,020700,0.9582,0.9585,0.9582,0.9584
AUDCAD,20080613,020800,0.9585,0.9588,0.9585,0.9586
AUDCAD,20080613,020900,0.9585,0.9588,0.9585,0.9588
AUDCAD,20080613,021000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080613,021100,0.9587,0.9587,0.9581,0.9581
AUDCAD,20080613,021200,0.9581,0.9585,0.9581,0.9585
AUDCAD,20080613,021300,0.9584,0.9586,0.9584,0.9586
AUDCAD,20080613,021400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080613,021500,0.9586,0.9587,0.9586,0.9586
AUDCAD,20080613,021600,0.9586,0.9586,0.9585,0.9585
AUDCAD,20080613,021700,0.9584,0.9584,0.9582,0.9582
AUDCAD,20080613,021800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080613,021900,0.9582,0.9584,0.9582,0.9584
AUDCAD,20080613,022000,0.9585,0.9592,0.9585,0.9592
AUDCAD,20080613,022100,0.9593,0.9593,0.9588,0.9588
AUDCAD,20080613,022200,0.9586,0.9587,0.9586,0.9586
AUDCAD,20080613,022300,0.9586,0.9588,0.9586,0.9588
AUDCAD,20080613,022400,0.9588,0.9588,0.9587,0.9588
AUDCAD,20080613,022500,0.9587,0.9587,0.9585,0.9585
AUDCAD,20080613,022600,0.9585,0.9586,0.9585,0.9586
AUDCAD,20080613,022700,0.9587,0.9588,0.9587,0.9588
AUDCAD,20080613,022800,0.9588,0.9588,0.9584,0.9584
AUDCAD,20080613,022900,0.9583,0.9583,0.9583,0.9583
AUDCAD,20080613,023000,0.9583,0.9583,0.9582,0.9583
AUDCAD,20080613,023100,0.9583,0.9583,0.9583,0.9583
AUDCAD,20080613,023200,0.9583,0.9583,0.9582,0.9582
AUDCAD,20080613,023300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080613,023400,0.9582,0.9584,0.9582,0.9584
AUDCAD,20080613,023500,0.9585,0.9586,0.9585,0.9585
AUDCAD,20080613,023600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080613,023700,0.9586,0.9586,0.9585,0.9586
AUDCAD,20080613,023800,0.9586,0.9586,0.9585,0.9585
AUDCAD,20080613,023900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20080613,024000,0.9585,0.9585,0.9584,0.9585
AUDCAD,20080613,024100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20080613,024200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20080613,024300,0.9585,0.9585,0.9584,0.9584
AUDCAD,20080613,024400,0.9585,0.9586,0.9585,0.9586
AUDCAD,20080613,024500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080613,024600,0.9587,0.9587,0.9586,0.9586
AUDCAD,20080613,024700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080613,024800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080613,024900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080613,025000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080613,025100,0.9586,0.9586,0.9584,0.9584
AUDCAD,20080613,025200,0.9584,0.9585,0.9584,0.9585
AUDCAD,20080613,025300,0.9586,0.9586,0.9584,0.9585
AUDCAD,20080613,025400,0.9585,0.9586,0.9585,0.9586
AUDCAD,20080613,025500,0.9586,0.9587,0.9585,0.9587
AUDCAD,20080613,025600,0.9588,0.9588,0.9584,0.9584
AUDCAD,20080613,025700,0.9583,0.9585,0.9582,0.9585
AUDCAD,20080613,025800,0.9584,0.9588,0.9584,0.9588
AUDCAD,20080613,025900,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080613,030000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080613,030100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080613,030200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080613,030300,0.9590,0.9591,0.9590,0.9591
AUDCAD,20080613,030400,0.9592,0.9592,0.9591,0.9591
AUDCAD,20080613,030500,0.9590,0.9590,0.9587,0.9587
AUDCAD,20080613,030600,0.9586,0.9587,0.9586,0.9586
AUDCAD,20080613,030700,0.9586,0.9586,0.9583,0.9583
AUDCAD,20080613,030800,0.9583,0.9583,0.9583,0.9583
AUDCAD,20080613,030900,0.9582,0.9582,0.9579,0.9579
AUDCAD,20080613,031000,0.9580,0.9583,0.9580,0.9583
AUDCAD,20080613,031100,0.9582,0.9582,0.9581,0.9581
AUDCAD,20080613,031200,0.9580,0.9580,0.9579,0.9579
AUDCAD,20080613,031300,0.9579,0.9580,0.9579,0.9579
AUDCAD,20080613,031400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080613,031500,0.9577,0.9577,0.9576,0.9577
AUDCAD,20080613,031600,0.9578,0.9578,0.9576,0.9577
AUDCAD,20080613,031700,0.9577,0.9580,0.9577,0.9580
AUDCAD,20080613,031800,0.9581,0.9583,0.9581,0.9582
AUDCAD,20080613,031900,0.9581,0.9581,0.9580,0.9580
AUDCAD,20080613,032000,0.9579,0.9580,0.9578,0.9580
AUDCAD,20080613,032100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080613,032200,0.9581,0.9581,0.9580,0.9581
AUDCAD,20080613,032300,0.9580,0.9582,0.9580,0.9582
AUDCAD,20080613,032400,0.9583,0.9583,0.9583,0.9583
AUDCAD,20080613,032500,0.9583,0.9583,0.9582,0.9582
AUDCAD,20080613,032600,0.9582,0.9582,0.9581,0.9582
AUDCAD,20080613,032700,0.9582,0.9584,0.9582,0.9584
AUDCAD,20080613,032800,0.9584,0.9585,0.9583,0.9583
AUDCAD,20080613,032900,0.9583,0.9583,0.9583,0.9583
AUDCAD,20080613,033000,0.9583,0.9583,0.9582,0.9582
AUDCAD,20080613,033100,0.9583,0.9586,0.9583,0.9586
AUDCAD,20080613,033200,0.9585,0.9585,0.9583,0.9583
AUDCAD,20080613,033300,0.9583,0.9583,0.9583,0.9583
AUDCAD,20080613,033400,0.9584,0.9587,0.9584,0.9587
AUDCAD,20080613,033500,0.9588,0.9590,0.9588,0.9589
AUDCAD,20080613,033600,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080613,033700,0.9588,0.9588,0.9587,0.9587
AUDCAD,20080613,033800,0.9587,0.9588,0.9587,0.9587
AUDCAD,20080613,033900,0.9586,0.9587,0.9586,0.9587
AUDCAD,20080613,034000,0.9586,0.9586,0.9584,0.9585
AUDCAD,20080613,034100,0.9585,0.9586,0.9585,0.9586
AUDCAD,20080613,034200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080613,034300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080613,034400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080613,034500,0.9586,0.9587,0.9586,0.9586
AUDCAD,20080613,034600,0.9587,0.9589,0.9587,0.9589
AUDCAD,20080613,034700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080613,034800,0.9590,0.9591,0.9590,0.9590
AUDCAD,20080613,034900,0.9590,0.9591,0.9590,0.9591
AUDCAD,20080613,035000,0.9591,0.9591,0.9590,0.9591
AUDCAD,20080613,035100,0.9590,0.9590,0.9589,0.9589
AUDCAD,20080613,035200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080613,035300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080613,035400,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080613,035500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080613,035600,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080613,035700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080613,035800,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080613,035900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080613,040000,0.9590,0.9590,0.9589,0.9589
AUDCAD,20080613,040100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080613,040200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080613,040300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080613,040400,0.9588,0.9588,0.9586,0.9586
AUDCAD,20080613,040500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080613,040600,0.9586,0.9587,0.9586,0.9586
AUDCAD,20080613,040700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080613,040800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080613,040900,0.9586,0.9589,0.9586,0.9589
AUDCAD,20080613,041000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080613,041100,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080613,041200,0.9588,0.9590,0.9588,0.9590
AUDCAD,20080613,041300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080613,041400,0.9590,0.9592,0.9590,0.9592
AUDCAD,20080613,041500,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080613,041600,0.9591,0.9595,0.9591,0.9594
AUDCAD,20080613,041700,0.9594,0.9595,0.9594,0.9595
AUDCAD,20080613,041800,0.9594,0.9594,0.9593,0.9593
AUDCAD,20080613,041900,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080613,042000,0.9592,0.9596,0.9592,0.9596
AUDCAD,20080613,042100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080613,042200,0.9597,0.9597,0.9595,0.9595
AUDCAD,20080613,042300,0.9596,0.9596,0.9593,0.9593
AUDCAD,20080613,042400,0.9593,0.9596,0.9592,0.9595
AUDCAD,20080613,042500,0.9594,0.9594,0.9593,0.9593
AUDCAD,20080613,042600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080613,042700,0.9592,0.9593,0.9589,0.9589
AUDCAD,20080613,042800,0.9589,0.9589,0.9587,0.9587
AUDCAD,20080613,042900,0.9586,0.9586,0.9585,0.9586
AUDCAD,20080613,043000,0.9586,0.9587,0.9586,0.9587
AUDCAD,20080613,043100,0.9586,0.9587,0.9586,0.9586
AUDCAD,20080613,043200,0.9587,0.9592,0.9587,0.9592
AUDCAD,20080613,043300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080613,043400,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080613,043500,0.9592,0.9593,0.9592,0.9592
AUDCAD,20080613,043600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080613,043700,0.9592,0.9593,0.9592,0.9592
AUDCAD,20080613,043800,0.9592,0.9592,0.9591,0.9591
AUDCAD,20080613,043900,0.9591,0.9594,0.9590,0.9593
AUDCAD,20080613,044000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080613,044100,0.9593,0.9593,0.9591,0.9592
AUDCAD,20080613,044200,0.9593,0.9593,0.9591,0.9592
AUDCAD,20080613,044300,0.9591,0.9591,0.9590,0.9591
AUDCAD,20080613,044400,0.9591,0.9591,0.9590,0.9591
AUDCAD,20080613,044500,0.9591,0.9592,0.9591,0.9592
AUDCAD,20080613,044600,0.9592,0.9592,0.9588,0.9588
AUDCAD,20080613,044700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080613,044800,0.9588,0.9592,0.9588,0.9592
AUDCAD,20080613,044900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080613,045000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080613,045100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080613,045200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080613,045300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080613,045400,0.9591,0.9591,0.9590,0.9590
AUDCAD,20080613,045500,0.9590,0.9590,0.9588,0.9588
AUDCAD,20080613,045600,0.9589,0.9590,0.9589,0.9590
AUDCAD,20080613,045700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080613,045800,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080613,045900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080613,050000,0.9589,0.9590,0.9589,0.9590
AUDCAD,20080613,050100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080613,050200,0.9590,0.9591,0.9590,0.9590
AUDCAD,20080613,050300,0.9590,0.9590,0.9587,0.9587
AUDCAD,20080613,050400,0.9587,0.9588,0.9587,0.9588
AUDCAD,20080613,050500,0.9589,0.9592,0.9589,0.9592
AUDCAD,20080613,050600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080613,050700,0.9593,0.9593,0.9591,0.9591
AUDCAD,20080613,050800,0.9592,0.9592,0.9590,0.9590
AUDCAD,20080613,050900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080613,051000,0.9590,0.9590,0.9589,0.9589
AUDCAD,20080613,051100,0.9588,0.9598,0.9586,0.9592
AUDCAD,20080613,051200,0.9593,0.9597,0.9593,0.9597
AUDCAD,20080613,051300,0.9598,0.9603,0.9598,0.9603
AUDCAD,20080613,051400,0.9602,0.9605,0.9602,0.9605
AUDCAD,20080613,051500,0.9605,0.9611,0.9605,0.9610
AUDCAD,20080613,051600,0.9609,0.9611,0.9608,0.9611
AUDCAD,20080613,051700,0.9612,0.9612,0.9608,0.9608
AUDCAD,20080613,051800,0.9609,0.9612,0.9609,0.9612
AUDCAD,20080613,051900,0.9611,0.9614,0.9611,0.9614
AUDCAD,20080613,052000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20080613,052100,0.9615,0.9615,0.9613,0.9614
AUDCAD,20080613,052200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080613,052300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080613,052400,0.9614,0.9617,0.9614,0.9617
AUDCAD,20080613,052500,0.9617,0.9617,0.9616,0.9616
AUDCAD,20080613,052600,0.9616,0.9617,0.9616,0.9616
AUDCAD,20080613,052700,0.9616,0.9618,0.9616,0.9617
AUDCAD,20080613,052800,0.9617,0.9620,0.9617,0.9619
AUDCAD,20080613,052900,0.9619,0.9620,0.9619,0.9620
AUDCAD,20080613,053000,0.9619,0.9619,0.9618,0.9618
AUDCAD,20080613,053100,0.9618,0.9619,0.9618,0.9619
AUDCAD,20080613,053200,0.9618,0.9618,0.9615,0.9615
AUDCAD,20080613,053300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20080613,053400,0.9615,0.9617,0.9615,0.9617
AUDCAD,20080613,053500,0.9618,0.9619,0.9617,0.9619
AUDCAD,20080613,053600,0.9618,0.9618,0.9615,0.9615
AUDCAD,20080613,053700,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080613,053800,0.9613,0.9613,0.9612,0.9612
AUDCAD,20080613,053900,0.9613,0.9613,0.9610,0.9611
AUDCAD,20080613,054000,0.9612,0.9612,0.9612,0.9612
AUDCAD,20080613,054100,0.9612,0.9614,0.9612,0.9614
AUDCAD,20080613,054200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080613,054300,0.9614,0.9615,0.9614,0.9614
AUDCAD,20080613,054400,0.9614,0.9614,0.9611,0.9611
AUDCAD,20080613,054500,0.9610,0.9610,0.9607,0.9609
AUDCAD,20080613,054600,0.9610,0.9612,0.9610,0.9611
AUDCAD,20080613,054700,0.9610,0.9610,0.9602,0.9603
AUDCAD,20080613,054800,0.9602,0.9608,0.9602,0.9608
AUDCAD,20080613,054900,0.9607,0.9607,0.9605,0.9606
AUDCAD,20080613,055000,0.9606,0.9606,0.9603,0.9603
AUDCAD,20080613,055100,0.9603,0.9604,0.9603,0.9604
AUDCAD,20080613,055200,0.9603,0.9604,0.9602,0.9603
AUDCAD,20080613,055300,0.9604,0.9606,0.9604,0.9606
AUDCAD,20080613,055400,0.9606,0.9607,0.9606,0.9606
AUDCAD,20080613,055500,0.9607,0.9608,0.9607,0.9608
AUDCAD,20080613,055600,0.9608,0.9608,0.9605,0.9605
AUDCAD,20080613,055700,0.9604,0.9604,0.9602,0.9603
AUDCAD,20080613,055800,0.9603,0.9603,0.9595,0.9596
AUDCAD,20080613,055900,0.9597,0.9601,0.9597,0.9601
AUDCAD,20080613,060000,0.9601,0.9601,0.9601,0.9601
AUDCAD,20080613,060100,0.9601,0.9601,0.9601,0.9601
AUDCAD,20080613,060200,0.9601,0.9601,0.9601,0.9601
AUDCAD,20080613,060300,0.9602,0.9607,0.9602,0.9604
AUDCAD,20080613,060400,0.9604,0.9605,0.9603,0.9605
AUDCAD,20080613,060500,0.9605,0.9606,0.9605,0.9606
AUDCAD,20080613,060600,0.9605,0.9607,0.9605,0.9607
AUDCAD,20080613,060700,0.9607,0.9607,0.9604,0.9604
AUDCAD,20080613,060800,0.9603,0.9603,0.9598,0.9600
AUDCAD,20080613,060900,0.9600,0.9603,0.9600,0.9603
AUDCAD,20080613,061000,0.9602,0.9603,0.9602,0.9603
AUDCAD,20080613,061100,0.9603,0.9603,0.9602,0.9603
AUDCAD,20080613,061200,0.9602,0.9602,0.9601,0.9601
AUDCAD,20080613,061300,0.9600,0.9600,0.9599,0.9600
AUDCAD,20080613,061400,0.9600,0.9600,0.9597,0.9597
AUDCAD,20080613,061500,0.9598,0.9601,0.9598,0.9601
AUDCAD,20080613,061600,0.9602,0.9602,0.9601,0.9602
AUDCAD,20080613,061700,0.9603,0.9604,0.9603,0.9604
AUDCAD,20080613,061800,0.9604,0.9605,0.9604,0.9604
AUDCAD,20080613,061900,0.9605,0.9606,0.9604,0.9606
AUDCAD,20080613,062000,0.9605,0.9605,0.9605,0.9605
AUDCAD,20080613,062100,0.9605,0.9609,0.9605,0.9608
AUDCAD,20080613,062200,0.9609,0.9610,0.9609,0.9610
AUDCAD,20080613,062300,0.9610,0.9611,0.9610,0.9611
AUDCAD,20080613,062400,0.9610,0.9610,0.9609,0.9609
AUDCAD,20080613,062500,0.9609,0.9612,0.9609,0.9611
AUDCAD,20080613,062600,0.9610,0.9610,0.9607,0.9607
AUDCAD,20080613,062700,0.9608,0.9612,0.9608,0.9612
AUDCAD,20080613,062800,0.9612,0.9612,0.9612,0.9612
AUDCAD,20080613,062900,0.9612,0.9612,0.9611,0.9611
AUDCAD,20080613,063000,0.9610,0.9610,0.9609,0.9609
AUDCAD,20080613,063100,0.9608,0.9609,0.9608,0.9609
AUDCAD,20080613,063200,0.9609,0.9610,0.9609,0.9610
AUDCAD,20080613,063300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20080613,063400,0.9611,0.9613,0.9610,0.9613
AUDCAD,20080613,063500,0.9611,0.9611,0.9610,0.9610
AUDCAD,20080613,063600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080613,063700,0.9610,0.9613,0.9610,0.9613
AUDCAD,20080613,063800,0.9613,0.9614,0.9613,0.9614
AUDCAD,20080613,063900,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080613,064000,0.9612,0.9614,0.9612,0.9614
AUDCAD,20080613,064100,0.9614,0.9615,0.9614,0.9614
AUDCAD,20080613,064200,0.9614,0.9615,0.9614,0.9614
AUDCAD,20080613,064300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080613,064400,0.9614,0.9615,0.9614,0.9615
AUDCAD,20080613,064500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080613,064600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080613,064700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080613,064800,0.9613,0.9614,0.9613,0.9614
AUDCAD,20080613,064900,0.9614,0.9614,0.9612,0.9612
AUDCAD,20080613,065000,0.9612,0.9612,0.9612,0.9612
AUDCAD,20080613,065100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080613,065200,0.9613,0.9615,0.9613,0.9615
AUDCAD,20080613,065300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080613,065400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080613,065500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080613,065600,0.9614,0.9615,0.9613,0.9613
AUDCAD,20080613,065700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080613,065800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080613,065900,0.9612,0.9612,0.9611,0.9611
AUDCAD,20080613,070000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20080613,070100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20080613,070200,0.9610,0.9611,0.9610,0.9610
AUDCAD,20080613,070300,0.9610,0.9611,0.9610,0.9611
AUDCAD,20080613,070400,0.9610,0.9611,0.9609,0.9610
AUDCAD,20080613,070500,0.9609,0.9612,0.9609,0.9611
AUDCAD,20080613,070600,0.9613,0.9617,0.9613,0.9617
AUDCAD,20080613,070700,0.9616,0.9618,0.9616,0.9618
AUDCAD,20080613,070800,0.9619,0.9619,0.9617,0.9617
AUDCAD,20080613,070900,0.9617,0.9617,0.9615,0.9615
AUDCAD,20080613,071000,0.9616,0.9616,0.9615,0.9615
AUDCAD,20080613,071100,0.9616,0.9617,0.9616,0.9616
AUDCAD,20080613,071200,0.9615,0.9615,0.9614,0.9615
AUDCAD,20080613,071300,0.9614,0.9617,0.9614,0.9617
AUDCAD,20080613,071400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080613,071500,0.9617,0.9617,0.9616,0.9616
AUDCAD,20080613,071600,0.9615,0.9620,0.9615,0.9620
AUDCAD,20080613,071700,0.9618,0.9621,0.9617,0.9621
AUDCAD,20080613,071800,0.9621,0.9621,0.9619,0.9619
AUDCAD,20080613,071900,0.9620,0.9621,0.9619,0.9620
AUDCAD,20080613,072000,0.9621,0.9623,0.9621,0.9623
AUDCAD,20080613,072100,0.9623,0.9623,0.9622,0.9622
AUDCAD,20080613,072200,0.9622,0.9622,0.9618,0.9619
AUDCAD,20080613,072300,0.9620,0.9620,0.9617,0.9617
AUDCAD,20080613,072400,0.9618,0.9621,0.9618,0.9621
AUDCAD,20080613,072500,0.9620,0.9620,0.9618,0.9618
AUDCAD,20080613,072600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080613,072700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080613,072800,0.9616,0.9617,0.9615,0.9617
AUDCAD,20080613,072900,0.9616,0.9618,0.9616,0.9617
AUDCAD,20080613,073000,0.9615,0.9616,0.9614,0.9616
AUDCAD,20080613,073100,0.9615,0.9615,0.9614,0.9614
AUDCAD,20080613,073200,0.9615,0.9615,0.9612,0.9612
AUDCAD,20080613,073300,0.9611,0.9612,0.9610,0.9611
AUDCAD,20080613,073400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20080613,073500,0.9611,0.9611,0.9610,0.9610
AUDCAD,20080613,073600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080613,073700,0.9611,0.9612,0.9611,0.9612
AUDCAD,20080613,073800,0.9612,0.9612,0.9612,0.9612
AUDCAD,20080613,073900,0.9612,0.9612,0.9609,0.9610
AUDCAD,20080613,074000,0.9610,0.9611,0.9608,0.9608
AUDCAD,20080613,074100,0.9609,0.9610,0.9609,0.9610
AUDCAD,20080613,074200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080613,074300,0.9609,0.9609,0.9607,0.9607
AUDCAD,20080613,074400,0.9608,0.9608,0.9607,0.9608
AUDCAD,20080613,074500,0.9608,0.9608,0.9607,0.9607
AUDCAD,20080613,074600,0.9608,0.9608,0.9607,0.9608
AUDCAD,20080613,074700,0.9609,0.9610,0.9607,0.9607
AUDCAD,20080613,074800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080613,074900,0.9607,0.9607,0.9606,0.9607
AUDCAD,20080613,075000,0.9608,0.9609,0.9608,0.9609
AUDCAD,20080613,075100,0.9609,0.9609,0.9607,0.9608
AUDCAD,20080613,075200,0.9609,0.9610,0.9608,0.9609
AUDCAD,20080613,075300,0.9610,0.9610,0.9609,0.9609
AUDCAD,20080613,075400,0.9609,0.9610,0.9609,0.9610
AUDCAD,20080613,075500,0.9609,0.9610,0.9606,0.9606
AUDCAD,20080613,075600,0.9603,0.9607,0.9603,0.9607
AUDCAD,20080613,075700,0.9606,0.9606,0.9603,0.9603
AUDCAD,20080613,075800,0.9603,0.9606,0.9603,0.9606
AUDCAD,20080613,075900,0.9607,0.9607,0.9603,0.9604
AUDCAD,20080613,080000,0.9605,0.9606,0.9604,0.9606
AUDCAD,20080613,080100,0.9607,0.9611,0.9607,0.9611
AUDCAD,20080613,080200,0.9612,0.9613,0.9611,0.9612
AUDCAD,20080613,080300,0.9612,0.9612,0.9612,0.9612
AUDCAD,20080613,080400,0.9612,0.9613,0.9612,0.9613
AUDCAD,20080613,080500,0.9614,0.9617,0.9614,0.9617
AUDCAD,20080613,080600,0.9616,0.9616,0.9613,0.9614
AUDCAD,20080613,080700,0.9614,0.9617,0.9614,0.9616
AUDCAD,20080613,080800,0.9616,0.9617,0.9616,0.9617
AUDCAD,20080613,080900,0.9616,0.9617,0.9616,0.9617
AUDCAD,20080613,081000,0.9617,0.9617,0.9616,0.9616
AUDCAD,20080613,081100,0.9617,0.9618,0.9615,0.9616
AUDCAD,20080613,081200,0.9615,0.9615,0.9613,0.9614
AUDCAD,20080613,081300,0.9613,0.9613,0.9610,0.9610
AUDCAD,20080613,081400,0.9610,0.9610,0.9609,0.9610
AUDCAD,20080613,081500,0.9610,0.9610,0.9607,0.9607
AUDCAD,20080613,081600,0.9606,0.9608,0.9604,0.9604
AUDCAD,20080613,081700,0.9603,0.9603,0.9601,0.9602
AUDCAD,20080613,081800,0.9603,0.9604,0.9601,0.9602
AUDCAD,20080613,081900,0.9603,0.9604,0.9602,0.9602
AUDCAD,20080613,082000,0.9601,0.9603,0.9600,0.9603
AUDCAD,20080613,082100,0.9603,0.9603,0.9600,0.9602
AUDCAD,20080613,082200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20080613,082300,0.9603,0.9605,0.9603,0.9603
AUDCAD,20080613,082400,0.9603,0.9605,0.9603,0.9605
AUDCAD,20080613,082500,0.9605,0.9605,0.9603,0.9603
AUDCAD,20080613,082600,0.9604,0.9605,0.9603,0.9603
AUDCAD,20080613,082700,0.9603,0.9603,0.9600,0.9600
AUDCAD,20080613,082800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080613,082900,0.9600,0.9600,0.9597,0.9598
AUDCAD,20080613,083000,0.9597,0.9599,0.9596,0.9596
AUDCAD,20080613,083100,0.9597,0.9597,0.9592,0.9593
AUDCAD,20080613,083200,0.9594,0.9595,0.9594,0.9595
AUDCAD,20080613,083300,0.9595,0.9596,0.9595,0.9595
AUDCAD,20080613,083400,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080613,083500,0.9598,0.9601,0.9598,0.9600
AUDCAD,20080613,083600,0.9599,0.9602,0.9599,0.9600
AUDCAD,20080613,083700,0.9599,0.9600,0.9597,0.9598
AUDCAD,20080613,083800,0.9597,0.9599,0.9597,0.9599
AUDCAD,20080613,083900,0.9598,0.9599,0.9596,0.9596
AUDCAD,20080613,084000,0.9595,0.9595,0.9593,0.9593
AUDCAD,20080613,084100,0.9592,0.9595,0.9592,0.9593
AUDCAD,20080613,084200,0.9593,0.9593,0.9592,0.9593
AUDCAD,20080613,084300,0.9594,0.9595,0.9594,0.9595
AUDCAD,20080613,084400,0.9594,0.9594,0.9591,0.9591
AUDCAD,20080613,084500,0.9592,0.9593,0.9592,0.9593
AUDCAD,20080613,084600,0.9593,0.9595,0.9592,0.9592
AUDCAD,20080613,084700,0.9593,0.9594,0.9593,0.9594
AUDCAD,20080613,084800,0.9594,0.9595,0.9594,0.9595
AUDCAD,20080613,084900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080613,085000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080613,085100,0.9595,0.9595,0.9593,0.9593
AUDCAD,20080613,085200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080613,085300,0.9593,0.9594,0.9593,0.9593
AUDCAD,20080613,085400,0.9593,0.9596,0.9593,0.9596
AUDCAD,20080613,085500,0.9597,0.9597,0.9595,0.9595
AUDCAD,20080613,085600,0.9595,0.9596,0.9595,0.9596
AUDCAD,20080613,085700,0.9597,0.9597,0.9595,0.9595
AUDCAD,20080613,085800,0.9594,0.9596,0.9592,0.9592
AUDCAD,20080613,085900,0.9593,0.9595,0.9592,0.9595
AUDCAD,20080613,090000,0.9596,0.9597,0.9596,0.9596
AUDCAD,20080613,090100,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080613,090200,0.9597,0.9600,0.9597,0.9600
AUDCAD,20080613,090300,0.9599,0.9601,0.9598,0.9598
AUDCAD,20080613,090400,0.9598,0.9599,0.9597,0.9597
AUDCAD,20080613,090500,0.9597,0.9598,0.9597,0.9597
AUDCAD,20080613,090600,0.9598,0.9600,0.9598,0.9600
AUDCAD,20080613,090700,0.9600,0.9600,0.9597,0.9599
AUDCAD,20080613,090800,0.9598,0.9598,0.9595,0.9595
AUDCAD,20080613,090900,0.9596,0.9602,0.9596,0.9602
AUDCAD,20080613,091000,0.9602,0.9603,0.9602,0.9603
AUDCAD,20080613,091100,0.9602,0.9603,0.9602,0.9602
AUDCAD,20080613,091200,0.9602,0.9602,0.9601,0.9601
AUDCAD,20080613,091300,0.9600,0.9601,0.9600,0.9601
AUDCAD,20080613,091400,0.9601,0.9601,0.9600,0.9600
AUDCAD,20080613,091500,0.9600,0.9600,0.9598,0.9598
AUDCAD,20080613,091600,0.9597,0.9597,0.9594,0.9594
AUDCAD,20080613,091700,0.9594,0.9598,0.9594,0.9597
AUDCAD,20080613,091800,0.9597,0.9599,0.9597,0.9599
AUDCAD,20080613,091900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20080613,092000,0.9599,0.9599,0.9596,0.9598
AUDCAD,20080613,092100,0.9598,0.9599,0.9598,0.9599
AUDCAD,20080613,092200,0.9599,0.9599,0.9598,0.9598
AUDCAD,20080613,092300,0.9598,0.9598,0.9595,0.9595
AUDCAD,20080613,092400,0.9596,0.9596,0.9594,0.9594
AUDCAD,20080613,092500,0.9594,0.9597,0.9594,0.9596
AUDCAD,20080613,092600,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080613,092700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080613,092800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080613,092900,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080613,093000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080613,093100,0.9593,0.9593,0.9591,0.9591
AUDCAD,20080613,093200,0.9591,0.9591,0.9591,0.9591
AUDCAD,20080613,093300,0.9592,0.9592,0.9590,0.9590
AUDCAD,20080613,093400,0.9591,0.9592,0.9588,0.9588
AUDCAD,20080613,093500,0.9589,0.9591,0.9589,0.9590
AUDCAD,20080613,093600,0.9589,0.9589,0.9587,0.9588
AUDCAD,20080613,093700,0.9588,0.9588,0.9587,0.9588
AUDCAD,20080613,093800,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080613,093900,0.9590,0.9590,0.9589,0.9589
AUDCAD,20080613,094000,0.9588,0.9589,0.9588,0.9588
AUDCAD,20080613,094100,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080613,094200,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080613,094300,0.9590,0.9592,0.9590,0.9592
AUDCAD,20080613,094400,0.9593,0.9594,0.9593,0.9593
AUDCAD,20080613,094500,0.9593,0.9593,0.9592,0.9593
AUDCAD,20080613,094600,0.9594,0.9594,0.9593,0.9593
AUDCAD,20080613,094700,0.9593,0.9593,0.9591,0.9592
AUDCAD,20080613,094800,0.9592,0.9592,0.9591,0.9591
AUDCAD,20080613,094900,0.9590,0.9590,0.9589,0.9589
AUDCAD,20080613,095000,0.9590,0.9592,0.9590,0.9592
AUDCAD,20080613,095100,0.9591,0.9591,0.9589,0.9589
AUDCAD,20080613,095200,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080613,095300,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080613,095400,0.9589,0.9591,0.9589,0.9590
AUDCAD,20080613,095500,0.9590,0.9590,0.9589,0.9589
AUDCAD,20080613,095600,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080613,095700,0.9587,0.9588,0.9587,0.9588
AUDCAD,20080613,095800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080613,095900,0.9588,0.9588,0.9587,0.9587
AUDCAD,20080613,100000,0.9586,0.9588,0.9586,0.9588
AUDCAD,20080613,100100,0.9587,0.9590,0.9586,0.9590
AUDCAD,20080613,100200,0.9590,0.9591,0.9590,0.9590
AUDCAD,20080613,100300,0.9590,0.9590,0.9588,0.9589
AUDCAD,20080613,100400,0.9589,0.9593,0.9589,0.9593
AUDCAD,20080613,100500,0.9593,0.9593,0.9591,0.9592
AUDCAD,20080613,100600,0.9591,0.9591,0.9589,0.9589
AUDCAD,20080613,100700,0.9590,0.9592,0.9590,0.9591
AUDCAD,20080613,100800,0.9591,0.9593,0.9591,0.9593
AUDCAD,20080613,100900,0.9594,0.9594,0.9592,0.9592
AUDCAD,20080613,101000,0.9592,0.9592,0.9591,0.9592
AUDCAD,20080613,101100,0.9592,0.9592,0.9589,0.9589
AUDCAD,20080613,101200,0.9588,0.9589,0.9587,0.9589
AUDCAD,20080613,101300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080613,101400,0.9588,0.9589,0.9585,0.9588
AUDCAD,20080613,101500,0.9587,0.9589,0.9587,0.9589
AUDCAD,20080613,101600,0.9590,0.9594,0.9590,0.9593
AUDCAD,20080613,101700,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080613,101800,0.9591,0.9596,0.9589,0.9596
AUDCAD,20080613,101900,0.9597,0.9600,0.9597,0.9598
AUDCAD,20080613,102000,0.9597,0.9598,0.9597,0.9597
AUDCAD,20080613,102100,0.9596,0.9596,0.9592,0.9592
AUDCAD,20080613,102200,0.9591,0.9591,0.9589,0.9589
AUDCAD,20080613,102300,0.9590,0.9592,0.9590,0.9591
AUDCAD,20080613,102400,0.9591,0.9591,0.9591,0.9591
AUDCAD,20080613,102500,0.9591,0.9591,0.9590,0.9590
AUDCAD,20080613,102600,0.9591,0.9592,0.9589,0.9589
AUDCAD,20080613,102700,0.9589,0.9595,0.9588,0.9595
AUDCAD,20080613,102800,0.9596,0.9600,0.9595,0.9600
AUDCAD,20080613,102900,0.9599,0.9599,0.9593,0.9593
AUDCAD,20080613,103000,0.9594,0.9597,0.9594,0.9597
AUDCAD,20080613,103100,0.9598,0.9599,0.9597,0.9597
AUDCAD,20080613,103200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080613,103300,0.9597,0.9597,0.9596,0.9596
AUDCAD,20080613,103400,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080613,103500,0.9597,0.9597,0.9596,0.9596
AUDCAD,20080613,103600,0.9595,0.9596,0.9595,0.9595
AUDCAD,20080613,103700,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080613,103800,0.9596,0.9596,0.9592,0.9592
AUDCAD,20080613,103900,0.9592,0.9593,0.9590,0.9590
AUDCAD,20080613,104000,0.9589,0.9590,0.9589,0.9589
AUDCAD,20080613,104100,0.9590,0.9590,0.9589,0.9589
AUDCAD,20080613,104200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080613,104300,0.9590,0.9590,0.9587,0.9588
AUDCAD,20080613,104400,0.9587,0.9588,0.9587,0.9588
AUDCAD,20080613,104500,0.9588,0.9591,0.9588,0.9591
AUDCAD,20080613,104600,0.9590,0.9591,0.9589,0.9590
AUDCAD,20080613,104700,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080613,104800,0.9587,0.9587,0.9583,0.9584
AUDCAD,20080613,104900,0.9583,0.9583,0.9580,0.9580
AUDCAD,20080613,105000,0.9579,0.9580,0.9577,0.9580
AUDCAD,20080613,105100,0.9579,0.9582,0.9579,0.9582
AUDCAD,20080613,105200,0.9582,0.9583,0.9578,0.9579
AUDCAD,20080613,105300,0.9581,0.9581,0.9578,0.9578
AUDCAD,20080613,105400,0.9577,0.9578,0.9577,0.9577
AUDCAD,20080613,105500,0.9576,0.9577,0.9574,0.9577
AUDCAD,20080613,105600,0.9578,0.9585,0.9577,0.9584
AUDCAD,20080613,105700,0.9583,0.9583,0.9579,0.9579
AUDCAD,20080613,105800,0.9578,0.9579,0.9576,0.9579
AUDCAD,20080613,105900,0.9578,0.9581,0.9577,0.9579
AUDCAD,20080613,110000,0.9580,0.9583,0.9580,0.9583
AUDCAD,20080613,110100,0.9583,0.9583,0.9581,0.9581
AUDCAD,20080613,110200,0.9580,0.9581,0.9580,0.9581
AUDCAD,20080613,110300,0.9581,0.9581,0.9577,0.9578
AUDCAD,20080613,110400,0.9579,0.9579,0.9575,0.9578
AUDCAD,20080613,110500,0.9579,0.9579,0.9575,0.9576
AUDCAD,20080613,110600,0.9577,0.9578,0.9577,0.9577
AUDCAD,20080613,110700,0.9577,0.9577,0.9574,0.9574
AUDCAD,20080613,110800,0.9575,0.9575,0.9574,0.9574
AUDCAD,20080613,110900,0.9574,0.9577,0.9574,0.9577
AUDCAD,20080613,111000,0.9578,0.9578,0.9576,0.9578
AUDCAD,20080613,111100,0.9579,0.9580,0.9577,0.9580
AUDCAD,20080613,111200,0.9579,0.9580,0.9578,0.9579
AUDCAD,20080613,111300,0.9580,0.9581,0.9580,0.9581
AUDCAD,20080613,111400,0.9581,0.9585,0.9578,0.9579
AUDCAD,20080613,111500,0.9580,0.9586,0.9580,0.9586
AUDCAD,20080613,111600,0.9587,0.9588,0.9586,0.9588
AUDCAD,20080613,111700,0.9588,0.9588,0.9584,0.9586
AUDCAD,20080613,111800,0.9586,0.9589,0.9586,0.9588
AUDCAD,20080613,111900,0.9586,0.9587,0.9586,0.9586
AUDCAD,20080613,112000,0.9586,0.9591,0.9586,0.9587
AUDCAD,20080613,112100,0.9586,0.9586,0.9585,0.9586
AUDCAD,20080613,112200,0.9587,0.9589,0.9587,0.9588
AUDCAD,20080613,112300,0.9588,0.9588,0.9586,0.9587
AUDCAD,20080613,112400,0.9587,0.9588,0.9587,0.9587
AUDCAD,20080613,112500,0.9588,0.9592,0.9588,0.9589
AUDCAD,20080613,112600,0.9589,0.9589,0.9585,0.9585
AUDCAD,20080613,112700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080613,112800,0.9585,0.9586,0.9584,0.9584
AUDCAD,20080613,112900,0.9583,0.9586,0.9580,0.9586
AUDCAD,20080613,113000,0.9585,0.9585,0.9583,0.9583
AUDCAD,20080613,113100,0.9584,0.9586,0.9581,0.9586
AUDCAD,20080613,113200,0.9587,0.9590,0.9585,0.9588
AUDCAD,20080613,113300,0.9589,0.9590,0.9585,0.9586
AUDCAD,20080613,113400,0.9587,0.9589,0.9587,0.9587
AUDCAD,20080613,113500,0.9588,0.9591,0.9588,0.9591
AUDCAD,20080613,113600,0.9592,0.9592,0.9588,0.9588
AUDCAD,20080613,113700,0.9586,0.9587,0.9584,0.9584
AUDCAD,20080613,113800,0.9583,0.9587,0.9583,0.9587
AUDCAD,20080613,113900,0.9586,0.9588,0.9585,0.9588
AUDCAD,20080613,114000,0.9587,0.9588,0.9583,0.9586
AUDCAD,20080613,114100,0.9586,0.9586,0.9584,0.9584
AUDCAD,20080613,114200,0.9583,0.9585,0.9583,0.9585
AUDCAD,20080613,114300,0.9585,0.9588,0.9585,0.9588
AUDCAD,20080613,114400,0.9587,0.9588,0.9585,0.9586
AUDCAD,20080613,114500,0.9586,0.9587,0.9586,0.9587
AUDCAD,20080613,114600,0.9588,0.9589,0.9586,0.9589
AUDCAD,20080613,114700,0.9590,0.9590,0.9587,0.9587
AUDCAD,20080613,114800,0.9586,0.9586,0.9584,0.9585
AUDCAD,20080613,114900,0.9584,0.9585,0.9584,0.9584
AUDCAD,20080613,115000,0.9583,0.9583,0.9581,0.9581
AUDCAD,20080613,115100,0.9581,0.9586,0.9581,0.9586
AUDCAD,20080613,115200,0.9587,0.9589,0.9587,0.9589
AUDCAD,20080613,115300,0.9588,0.9590,0.9588,0.9590
AUDCAD,20080613,115400,0.9590,0.9591,0.9589,0.9591
AUDCAD,20080613,115500,0.9592,0.9594,0.9592,0.9592
AUDCAD,20080613,115600,0.9591,0.9591,0.9585,0.9585
AUDCAD,20080613,115700,0.9584,0.9584,0.9580,0.9583
AUDCAD,20080613,115800,0.9584,0.9586,0.9583,0.9583
AUDCAD,20080613,115900,0.9582,0.9584,0.9581,0.9583
AUDCAD,20080613,120000,0.9582,0.9582,0.9581,0.9581
AUDCAD,20080613,120100,0.9581,0.9588,0.9581,0.9588
AUDCAD,20080613,120200,0.9588,0.9593,0.9588,0.9592
AUDCAD,20080613,120300,0.9593,0.9597,0.9592,0.9597
AUDCAD,20080613,120400,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080613,120500,0.9597,0.9599,0.9597,0.9599
AUDCAD,20080613,120600,0.9598,0.9599,0.9598,0.9599
AUDCAD,20080613,120700,0.9600,0.9602,0.9600,0.9602
AUDCAD,20080613,120800,0.9601,0.9602,0.9600,0.9601
AUDCAD,20080613,120900,0.9602,0.9602,0.9601,0.9602
AUDCAD,20080613,121000,0.9601,0.9602,0.9601,0.9602
AUDCAD,20080613,121100,0.9601,0.9601,0.9601,0.9601
AUDCAD,20080613,121200,0.9600,0.9600,0.9597,0.9597
AUDCAD,20080613,121300,0.9597,0.9597,0.9595,0.9595
AUDCAD,20080613,121400,0.9594,0.9594,0.9591,0.9591
AUDCAD,20080613,121500,0.9592,0.9593,0.9591,0.9593
AUDCAD,20080613,121600,0.9594,0.9597,0.9594,0.9595
AUDCAD,20080613,121700,0.9596,0.9603,0.9596,0.9602
AUDCAD,20080613,121800,0.9602,0.9603,0.9601,0.9601
AUDCAD,20080613,121900,0.9600,0.9600,0.9597,0.9597
AUDCAD,20080613,122000,0.9597,0.9602,0.9597,0.9602
AUDCAD,20080613,122100,0.9602,0.9603,0.9602,0.9602
AUDCAD,20080613,122200,0.9601,0.9601,0.9597,0.9600
AUDCAD,20080613,122300,0.9599,0.9599,0.9597,0.9598
AUDCAD,20080613,122400,0.9599,0.9601,0.9599,0.9600
AUDCAD,20080613,122500,0.9601,0.9602,0.9599,0.9600
AUDCAD,20080613,122600,0.9600,0.9605,0.9599,0.9605
AUDCAD,20080613,122700,0.9604,0.9607,0.9604,0.9607
AUDCAD,20080613,122800,0.9606,0.9606,0.9604,0.9605
AUDCAD,20080613,122900,0.9604,0.9607,0.9603,0.9607
AUDCAD,20080613,123000,0.9607,0.9607,0.9606,0.9606
AUDCAD,20080613,123100,0.9607,0.9608,0.9606,0.9608
AUDCAD,20080613,123200,0.9607,0.9608,0.9605,0.9605
AUDCAD,20080613,123300,0.9606,0.9607,0.9604,0.9605
AUDCAD,20080613,123400,0.9606,0.9606,0.9604,0.9605
AUDCAD,20080613,123500,0.9604,0.9607,0.9604,0.9607
AUDCAD,20080613,123600,0.9606,0.9606,0.9600,0.9600
AUDCAD,20080613,123700,0.9601,0.9601,0.9597,0.9598
AUDCAD,20080613,123800,0.9597,0.9598,0.9597,0.9598
AUDCAD,20080613,123900,0.9599,0.9601,0.9599,0.9600
AUDCAD,20080613,124000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080613,124100,0.9600,0.9600,0.9597,0.9597
AUDCAD,20080613,124200,0.9598,0.9603,0.9598,0.9603
AUDCAD,20080613,124300,0.9605,0.9607,0.9604,0.9604
AUDCAD,20080613,124400,0.9603,0.9603,0.9600,0.9602
AUDCAD,20080613,124500,0.9603,0.9604,0.9603,0.9603
AUDCAD,20080613,124600,0.9602,0.9603,0.9601,0.9602
AUDCAD,20080613,124700,0.9603,0.9603,0.9602,0.9603
AUDCAD,20080613,124800,0.9603,0.9604,0.9603,0.9603
AUDCAD,20080613,124900,0.9603,0.9603,0.9598,0.9599
AUDCAD,20080613,125000,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080613,125100,0.9598,0.9600,0.9598,0.9600
AUDCAD,20080613,125200,0.9599,0.9599,0.9598,0.9599
AUDCAD,20080613,125300,0.9600,0.9600,0.9596,0.9597
AUDCAD,20080613,125400,0.9596,0.9596,0.9595,0.9596
AUDCAD,20080613,125500,0.9597,0.9598,0.9593,0.9593
AUDCAD,20080613,125600,0.9594,0.9596,0.9594,0.9596
AUDCAD,20080613,125700,0.9595,0.9597,0.9595,0.9596
AUDCAD,20080613,125800,0.9595,0.9595,0.9590,0.9590
AUDCAD,20080613,125900,0.9590,0.9591,0.9590,0.9591
AUDCAD,20080613,130000,0.9591,0.9591,0.9591,0.9591
AUDCAD,20080613,130100,0.9591,0.9594,0.9590,0.9594
AUDCAD,20080613,130200,0.9593,0.9593,0.9590,0.9590
AUDCAD,20080613,130300,0.9591,0.9595,0.9591,0.9595
AUDCAD,20080613,130400,0.9595,0.9596,0.9592,0.9593
AUDCAD,20080613,130500,0.9594,0.9594,0.9593,0.9593
AUDCAD,20080613,130600,0.9594,0.9595,0.9593,0.9593
AUDCAD,20080613,130700,0.9593,0.9594,0.9593,0.9594
AUDCAD,20080613,130800,0.9595,0.9597,0.9595,0.9596
AUDCAD,20080613,130900,0.9596,0.9597,0.9596,0.9596
AUDCAD,20080613,131000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080613,131100,0.9595,0.9599,0.9595,0.9598
AUDCAD,20080613,131200,0.9597,0.9597,0.9596,0.9596
AUDCAD,20080613,131300,0.9595,0.9598,0.9595,0.9598
AUDCAD,20080613,131400,0.9599,0.9599,0.9596,0.9596
AUDCAD,20080613,131500,0.9596,0.9596,0.9593,0.9594
AUDCAD,20080613,131600,0.9595,0.9595,0.9593,0.9593
AUDCAD,20080613,131700,0.9594,0.9595,0.9591,0.9591
AUDCAD,20080613,131800,0.9591,0.9593,0.9590,0.9593
AUDCAD,20080613,131900,0.9594,0.9595,0.9594,0.9594
AUDCAD,20080613,132000,0.9593,0.9593,0.9592,0.9593
AUDCAD,20080613,132100,0.9592,0.9593,0.9590,0.9590
AUDCAD,20080613,132200,0.9591,0.9592,0.9589,0.9590
AUDCAD,20080613,132300,0.9589,0.9590,0.9587,0.9588
AUDCAD,20080613,132400,0.9587,0.9588,0.9587,0.9588
AUDCAD,20080613,132500,0.9589,0.9589,0.9586,0.9586
AUDCAD,20080613,132600,0.9587,0.9589,0.9587,0.9589
AUDCAD,20080613,132700,0.9590,0.9590,0.9588,0.9589
AUDCAD,20080613,132800,0.9588,0.9589,0.9586,0.9589
AUDCAD,20080613,132900,0.9590,0.9594,0.9590,0.9592
AUDCAD,20080613,133000,0.9591,0.9591,0.9586,0.9588
AUDCAD,20080613,133100,0.9587,0.9589,0.9587,0.9588
AUDCAD,20080613,133200,0.9589,0.9589,0.9588,0.9589
AUDCAD,20080613,133300,0.9588,0.9588,0.9586,0.9587
AUDCAD,20080613,133400,0.9586,0.9587,0.9584,0.9587
AUDCAD,20080613,133500,0.9586,0.9586,0.9585,0.9586
AUDCAD,20080613,133600,0.9587,0.9589,0.9587,0.9589
AUDCAD,20080613,133700,0.9588,0.9589,0.9586,0.9586
AUDCAD,20080613,133800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080613,133900,0.9585,0.9588,0.9585,0.9588
AUDCAD,20080613,134000,0.9587,0.9587,0.9584,0.9586
AUDCAD,20080613,134100,0.9587,0.9587,0.9585,0.9586
AUDCAD,20080613,134200,0.9585,0.9586,0.9585,0.9586
AUDCAD,20080613,134300,0.9586,0.9587,0.9586,0.9587
AUDCAD,20080613,134400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080613,134500,0.9587,0.9588,0.9585,0.9588
AUDCAD,20080613,134600,0.9587,0.9587,0.9585,0.9586
AUDCAD,20080613,134700,0.9585,0.9588,0.9585,0.9588
AUDCAD,20080613,134800,0.9588,0.9590,0.9586,0.9588
AUDCAD,20080613,134900,0.9589,0.9596,0.9588,0.9596
AUDCAD,20080613,135000,0.9595,0.9595,0.9593,0.9593
AUDCAD,20080613,135100,0.9592,0.9593,0.9590,0.9591
AUDCAD,20080613,135200,0.9592,0.9594,0.9592,0.9592
AUDCAD,20080613,135300,0.9590,0.9592,0.9590,0.9591
AUDCAD,20080613,135400,0.9592,0.9593,0.9591,0.9592
AUDCAD,20080613,135500,0.9592,0.9592,0.9590,0.9590
AUDCAD,20080613,135600,0.9589,0.9589,0.9588,0.9589
AUDCAD,20080613,135700,0.9590,0.9590,0.9589,0.9589
AUDCAD,20080613,135800,0.9588,0.9589,0.9588,0.9588
AUDCAD,20080613,135900,0.9587,0.9589,0.9587,0.9589
AUDCAD,20080613,140000,0.9588,0.9589,0.9587,0.9587
AUDCAD,20080613,140100,0.9586,0.9592,0.9586,0.9592
AUDCAD,20080613,140200,0.9591,0.9591,0.9590,0.9590
AUDCAD,20080613,140300,0.9591,0.9594,0.9589,0.9594
AUDCAD,20080613,140400,0.9594,0.9594,0.9590,0.9592
AUDCAD,20080613,140500,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080613,140600,0.9592,0.9596,0.9592,0.9596
AUDCAD,20080613,140700,0.9597,0.9599,0.9597,0.9599
AUDCAD,20080613,140800,0.9599,0.9599,0.9595,0.9597
AUDCAD,20080613,140900,0.9596,0.9598,0.9595,0.9596
AUDCAD,20080613,141000,0.9597,0.9604,0.9597,0.9602
AUDCAD,20080613,141100,0.9601,0.9601,0.9600,0.9600
AUDCAD,20080613,141200,0.9601,0.9601,0.9599,0.9600
AUDCAD,20080613,141300,0.9599,0.9602,0.9599,0.9602
AUDCAD,20080613,141400,0.9603,0.9603,0.9601,0.9601
AUDCAD,20080613,141500,0.9602,0.9604,0.9602,0.9604
AUDCAD,20080613,141600,0.9606,0.9609,0.9606,0.9607
AUDCAD,20080613,141700,0.9608,0.9608,0.9607,0.9607
AUDCAD,20080613,141800,0.9606,0.9608,0.9605,0.9605
AUDCAD,20080613,141900,0.9605,0.9605,0.9603,0.9604
AUDCAD,20080613,142000,0.9604,0.9604,0.9603,0.9604
AUDCAD,20080613,142100,0.9603,0.9604,0.9602,0.9604
AUDCAD,20080613,142200,0.9603,0.9603,0.9601,0.9602
AUDCAD,20080613,142300,0.9602,0.9603,0.9602,0.9603
AUDCAD,20080613,142400,0.9603,0.9604,0.9603,0.9603
AUDCAD,20080613,142500,0.9604,0.9605,0.9604,0.9604
AUDCAD,20080613,142600,0.9603,0.9603,0.9600,0.9601
AUDCAD,20080613,142700,0.9602,0.9603,0.9602,0.9603
AUDCAD,20080613,142800,0.9602,0.9603,0.9601,0.9602
AUDCAD,20080613,142900,0.9603,0.9604,0.9602,0.9604
AUDCAD,20080613,143000,0.9603,0.9605,0.9602,0.9605
AUDCAD,20080613,143100,0.9602,0.9604,0.9595,0.9599
AUDCAD,20080613,143200,0.9598,0.9604,0.9597,0.9604
AUDCAD,20080613,143300,0.9608,0.9608,0.9603,0.9603
AUDCAD,20080613,143400,0.9604,0.9605,0.9595,0.9595
AUDCAD,20080613,143500,0.9596,0.9601,0.9596,0.9601
AUDCAD,20080613,143600,0.9600,0.9601,0.9599,0.9599
AUDCAD,20080613,143700,0.9600,0.9602,0.9600,0.9601
AUDCAD,20080613,143800,0.9602,0.9603,0.9600,0.9603
AUDCAD,20080613,143900,0.9604,0.9607,0.9604,0.9607
AUDCAD,20080613,144000,0.9607,0.9607,0.9602,0.9602
AUDCAD,20080613,144100,0.9603,0.9608,0.9602,0.9606
AUDCAD,20080613,144200,0.9607,0.9607,0.9600,0.9603
AUDCAD,20080613,144300,0.9604,0.9606,0.9604,0.9605
AUDCAD,20080613,144400,0.9604,0.9604,0.9600,0.9603
AUDCAD,20080613,144500,0.9604,0.9604,0.9602,0.9602
AUDCAD,20080613,144600,0.9601,0.9606,0.9601,0.9606
AUDCAD,20080613,144700,0.9607,0.9607,0.9605,0.9606
AUDCAD,20080613,144800,0.9607,0.9608,0.9605,0.9608
AUDCAD,20080613,144900,0.9609,0.9610,0.9608,0.9609
AUDCAD,20080613,145000,0.9608,0.9608,0.9607,0.9608
AUDCAD,20080613,145100,0.9607,0.9607,0.9606,0.9607
AUDCAD,20080613,145200,0.9607,0.9607,0.9606,0.9607
AUDCAD,20080613,145300,0.9607,0.9607,0.9606,0.9606
AUDCAD,20080613,145400,0.9605,0.9607,0.9605,0.9607
AUDCAD,20080613,145500,0.9607,0.9610,0.9607,0.9607
AUDCAD,20080613,145600,0.9606,0.9607,0.9604,0.9605
AUDCAD,20080613,145700,0.9606,0.9606,0.9600,0.9603
AUDCAD,20080613,145800,0.9602,0.9603,0.9602,0.9602
AUDCAD,20080613,145900,0.9601,0.9607,0.9601,0.9604
AUDCAD,20080613,150000,0.9603,0.9606,0.9602,0.9603
AUDCAD,20080613,150100,0.9602,0.9604,0.9602,0.9603
AUDCAD,20080613,150200,0.9604,0.9607,0.9603,0.9606
AUDCAD,20080613,150300,0.9605,0.9607,0.9604,0.9607
AUDCAD,20080613,150400,0.9606,0.9609,0.9605,0.9609
AUDCAD,20080613,150500,0.9610,0.9610,0.9609,0.9609
AUDCAD,20080613,150600,0.9608,0.9608,0.9606,0.9608
AUDCAD,20080613,150700,0.9609,0.9610,0.9607,0.9609
AUDCAD,20080613,150800,0.9610,0.9610,0.9609,0.9610
AUDCAD,20080613,150900,0.9611,0.9613,0.9611,0.9613
AUDCAD,20080613,151000,0.9612,0.9614,0.9612,0.9613
AUDCAD,20080613,151100,0.9612,0.9613,0.9610,0.9612
AUDCAD,20080613,151200,0.9612,0.9612,0.9610,0.9611
AUDCAD,20080613,151300,0.9611,0.9615,0.9611,0.9614
AUDCAD,20080613,151400,0.9613,0.9615,0.9612,0.9614
AUDCAD,20080613,151500,0.9615,0.9615,0.9614,0.9615
AUDCAD,20080613,151600,0.9614,0.9614,0.9610,0.9610
AUDCAD,20080613,151700,0.9611,0.9617,0.9611,0.9617
AUDCAD,20080613,151800,0.9616,0.9621,0.9615,0.9621
AUDCAD,20080613,151900,0.9620,0.9622,0.9620,0.9620
AUDCAD,20080613,152000,0.9620,0.9620,0.9617,0.9618
AUDCAD,20080613,152100,0.9619,0.9620,0.9615,0.9616
AUDCAD,20080613,152200,0.9617,0.9617,0.9614,0.9615
AUDCAD,20080613,152300,0.9616,0.9616,0.9608,0.9608
AUDCAD,20080613,152400,0.9607,0.9607,0.9606,0.9606
AUDCAD,20080613,152500,0.9607,0.9608,0.9606,0.9606
AUDCAD,20080613,152600,0.9605,0.9606,0.9604,0.9604
AUDCAD,20080613,152700,0.9605,0.9605,0.9602,0.9603
AUDCAD,20080613,152800,0.9603,0.9603,0.9600,0.9601
AUDCAD,20080613,152900,0.9602,0.9603,0.9601,0.9602
AUDCAD,20080613,153000,0.9601,0.9603,0.9600,0.9602
AUDCAD,20080613,153100,0.9602,0.9602,0.9597,0.9598
AUDCAD,20080613,153200,0.9599,0.9603,0.9599,0.9603
AUDCAD,20080613,153300,0.9602,0.9603,0.9601,0.9601
AUDCAD,20080613,153400,0.9601,0.9602,0.9601,0.9602
AUDCAD,20080613,153500,0.9603,0.9607,0.9603,0.9607
AUDCAD,20080613,153600,0.9606,0.9607,0.9606,0.9607
AUDCAD,20080613,153700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20080613,153800,0.9605,0.9608,0.9605,0.9607
AUDCAD,20080613,153900,0.9606,0.9608,0.9605,0.9608
AUDCAD,20080613,154000,0.9607,0.9610,0.9607,0.9609
AUDCAD,20080613,154100,0.9608,0.9609,0.9608,0.9609
AUDCAD,20080613,154200,0.9608,0.9608,0.9607,0.9607
AUDCAD,20080613,154300,0.9608,0.9608,0.9607,0.9607
AUDCAD,20080613,154400,0.9607,0.9608,0.9607,0.9607
AUDCAD,20080613,154500,0.9608,0.9608,0.9606,0.9607
AUDCAD,20080613,154600,0.9606,0.9608,0.9606,0.9607
AUDCAD,20080613,154700,0.9606,0.9607,0.9606,0.9606
AUDCAD,20080613,154800,0.9605,0.9606,0.9605,0.9606
AUDCAD,20080613,154900,0.9607,0.9609,0.9607,0.9609
AUDCAD,20080613,155000,0.9608,0.9608,0.9606,0.9607
AUDCAD,20080613,155100,0.9606,0.9607,0.9603,0.9607
AUDCAD,20080613,155200,0.9606,0.9610,0.9606,0.9610
AUDCAD,20080613,155300,0.9611,0.9611,0.9609,0.9611
AUDCAD,20080613,155400,0.9612,0.9613,0.9611,0.9611
AUDCAD,20080613,155500,0.9612,0.9613,0.9610,0.9612
AUDCAD,20080613,155600,0.9611,0.9616,0.9611,0.9615
AUDCAD,20080613,155700,0.9614,0.9618,0.9614,0.9614
AUDCAD,20080613,155800,0.9615,0.9622,0.9615,0.9620
AUDCAD,20080613,155900,0.9621,0.9623,0.9621,0.9622
AUDCAD,20080613,160000,0.9621,0.9622,0.9616,0.9622
AUDCAD,20080613,160100,0.9623,0.9623,0.9618,0.9618
AUDCAD,20080613,160200,0.9619,0.9622,0.9619,0.9621
AUDCAD,20080613,160300,0.9620,0.9620,0.9619,0.9620
AUDCAD,20080613,160400,0.9620,0.9620,0.9619,0.9620
AUDCAD,20080613,160500,0.9619,0.9619,0.9615,0.9615
AUDCAD,20080613,160600,0.9616,0.9619,0.9615,0.9618
AUDCAD,20080613,160700,0.9619,0.9624,0.9619,0.9624
AUDCAD,20080613,160800,0.9625,0.9625,0.9624,0.9624
AUDCAD,20080613,160900,0.9624,0.9625,0.9624,0.9625
AUDCAD,20080613,161000,0.9625,0.9625,0.9623,0.9624
AUDCAD,20080613,161100,0.9625,0.9626,0.9623,0.9624
AUDCAD,20080613,161200,0.9623,0.9624,0.9623,0.9624
AUDCAD,20080613,161300,0.9624,0.9624,0.9621,0.9622
AUDCAD,20080613,161400,0.9623,0.9624,0.9622,0.9624
AUDCAD,20080613,161500,0.9623,0.9624,0.9622,0.9623
AUDCAD,20080613,161600,0.9624,0.9625,0.9623,0.9625
AUDCAD,20080613,161700,0.9625,0.9627,0.9625,0.9625
AUDCAD,20080613,161800,0.9626,0.9627,0.9626,0.9626
AUDCAD,20080613,161900,0.9626,0.9627,0.9624,0.9624
AUDCAD,20080613,162000,0.9625,0.9627,0.9625,0.9627
AUDCAD,20080613,162100,0.9628,0.9628,0.9625,0.9626
AUDCAD,20080613,162200,0.9627,0.9631,0.9626,0.9629
AUDCAD,20080613,162300,0.9628,0.9628,0.9627,0.9627
AUDCAD,20080613,162400,0.9626,0.9627,0.9625,0.9626
AUDCAD,20080613,162500,0.9626,0.9627,0.9624,0.9626
AUDCAD,20080613,162600,0.9625,0.9626,0.9622,0.9623
AUDCAD,20080613,162700,0.9622,0.9627,0.9622,0.9625
AUDCAD,20080613,162800,0.9626,0.9626,0.9624,0.9625
AUDCAD,20080613,162900,0.9624,0.9624,0.9622,0.9623
AUDCAD,20080613,163000,0.9624,0.9625,0.9622,0.9622
AUDCAD,20080613,163100,0.9622,0.9623,0.9622,0.9622
AUDCAD,20080613,163200,0.9623,0.9624,0.9623,0.9623
AUDCAD,20080613,163300,0.9622,0.9627,0.9622,0.9626
AUDCAD,20080613,163400,0.9627,0.9627,0.9625,0.9625
AUDCAD,20080613,163500,0.9626,0.9627,0.9625,0.9625
AUDCAD,20080613,163600,0.9626,0.9628,0.9626,0.9626
AUDCAD,20080613,163700,0.9627,0.9627,0.9626,0.9627
AUDCAD,20080613,163800,0.9627,0.9627,0.9625,0.9626
AUDCAD,20080613,163900,0.9626,0.9628,0.9626,0.9628
AUDCAD,20080613,164000,0.9628,0.9628,0.9627,0.9627
AUDCAD,20080613,164100,0.9627,0.9627,0.9626,0.9626
AUDCAD,20080613,164200,0.9626,0.9626,0.9625,0.9625
AUDCAD,20080613,164300,0.9624,0.9626,0.9624,0.9625
AUDCAD,20080613,164400,0.9625,0.9625,0.9624,0.9624
AUDCAD,20080613,164500,0.9624,0.9625,0.9624,0.9625
AUDCAD,20080613,164600,0.9626,0.9627,0.9624,0.9624
AUDCAD,20080613,164700,0.9625,0.9628,0.9625,0.9628
AUDCAD,20080613,164800,0.9627,0.9628,0.9627,0.9628
AUDCAD,20080613,164900,0.9627,0.9629,0.9627,0.9629
AUDCAD,20080613,165000,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080613,165100,0.9629,0.9629,0.9628,0.9629
AUDCAD,20080613,165200,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080613,165300,0.9629,0.9629,0.9628,0.9629
AUDCAD,20080613,165400,0.9630,0.9632,0.9629,0.9632
AUDCAD,20080613,165500,0.9633,0.9635,0.9633,0.9634
AUDCAD,20080613,165600,0.9633,0.9634,0.9631,0.9632
AUDCAD,20080613,165700,0.9633,0.9635,0.9632,0.9633
AUDCAD,20080613,165800,0.9634,0.9634,0.9632,0.9634
AUDCAD,20080613,165900,0.9633,0.9633,0.9632,0.9632
AUDCAD,20080613,170000,0.9632,0.9634,0.9631,0.9631
AUDCAD,20080613,170100,0.9632,0.9634,0.9629,0.9632
AUDCAD,20080613,170200,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080613,170300,0.9632,0.9633,0.9632,0.9633
AUDCAD,20080613,170400,0.9634,0.9634,0.9633,0.9633
AUDCAD,20080613,170500,0.9632,0.9633,0.9632,0.9633
AUDCAD,20080613,170600,0.9634,0.9634,0.9632,0.9632
AUDCAD,20080613,170700,0.9631,0.9631,0.9630,0.9631
AUDCAD,20080613,170800,0.9631,0.9633,0.9631,0.9631
AUDCAD,20080613,170900,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080613,171000,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080613,171100,0.9633,0.9634,0.9632,0.9634
AUDCAD,20080613,171200,0.9633,0.9638,0.9633,0.9638
AUDCAD,20080613,171300,0.9639,0.9643,0.9639,0.9643
AUDCAD,20080613,171400,0.9644,0.9644,0.9640,0.9640
AUDCAD,20080613,171500,0.9640,0.9643,0.9640,0.9641
AUDCAD,20080613,171600,0.9640,0.9645,0.9638,0.9644
AUDCAD,20080613,171700,0.9645,0.9647,0.9644,0.9644
AUDCAD,20080613,171800,0.9643,0.9644,0.9642,0.9643
AUDCAD,20080613,171900,0.9643,0.9644,0.9643,0.9644
AUDCAD,20080613,172000,0.9644,0.9648,0.9644,0.9647
AUDCAD,20080613,172100,0.9646,0.9647,0.9646,0.9646
AUDCAD,20080613,172200,0.9646,0.9648,0.9646,0.9647
AUDCAD,20080613,172300,0.9646,0.9646,0.9639,0.9639
AUDCAD,20080613,172400,0.9640,0.9640,0.9639,0.9639
AUDCAD,20080613,172500,0.9638,0.9643,0.9638,0.9643
AUDCAD,20080613,172600,0.9644,0.9650,0.9644,0.9650
AUDCAD,20080613,172700,0.9651,0.9651,0.9649,0.9649
AUDCAD,20080613,172800,0.9648,0.9648,0.9646,0.9646
AUDCAD,20080613,172900,0.9647,0.9647,0.9645,0.9646
AUDCAD,20080613,173000,0.9647,0.9651,0.9647,0.9651
AUDCAD,20080613,173100,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080613,173200,0.9651,0.9651,0.9649,0.9649
AUDCAD,20080613,173300,0.9648,0.9649,0.9646,0.9649
AUDCAD,20080613,173400,0.9648,0.9649,0.9646,0.9646
AUDCAD,20080613,173500,0.9645,0.9647,0.9643,0.9647
AUDCAD,20080613,173600,0.9647,0.9647,0.9644,0.9644
AUDCAD,20080613,173700,0.9645,0.9645,0.9643,0.9643
AUDCAD,20080613,173800,0.9644,0.9645,0.9643,0.9644
AUDCAD,20080613,173900,0.9643,0.9643,0.9640,0.9640
AUDCAD,20080613,174000,0.9641,0.9642,0.9640,0.9640
AUDCAD,20080613,174100,0.9639,0.9640,0.9639,0.9640
AUDCAD,20080613,174200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080613,174300,0.9641,0.9641,0.9641,0.9641
AUDCAD,20080613,174400,0.9642,0.9644,0.9642,0.9644
AUDCAD,20080613,174500,0.9644,0.9645,0.9644,0.9645
AUDCAD,20080613,174600,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080613,174700,0.9646,0.9650,0.9646,0.9650
AUDCAD,20080613,174800,0.9650,0.9655,0.9650,0.9654
AUDCAD,20080613,174900,0.9656,0.9658,0.9656,0.9657
AUDCAD,20080613,175000,0.9656,0.9656,0.9654,0.9656
AUDCAD,20080613,175100,0.9655,0.9657,0.9655,0.9656
AUDCAD,20080613,175200,0.9655,0.9655,0.9654,0.9654
AUDCAD,20080613,175300,0.9655,0.9657,0.9655,0.9657
AUDCAD,20080613,175400,0.9657,0.9657,0.9652,0.9652
AUDCAD,20080613,175500,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080613,175600,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080613,175700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080613,175800,0.9653,0.9654,0.9653,0.9653
AUDCAD,20080613,175900,0.9653,0.9653,0.9650,0.9650
AUDCAD,20080613,180000,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080613,180100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080613,180200,0.9649,0.9651,0.9648,0.9651
AUDCAD,20080613,180300,0.9652,0.9652,0.9650,0.9650
AUDCAD,20080613,180400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080613,180500,0.9648,0.9648,0.9647,0.9648
AUDCAD,20080613,180600,0.9647,0.9649,0.9647,0.9647
AUDCAD,20080613,180700,0.9647,0.9647,0.9646,0.9646
AUDCAD,20080613,180800,0.9646,0.9646,0.9645,0.9646
AUDCAD,20080613,180900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080613,181000,0.9646,0.9646,0.9643,0.9643
AUDCAD,20080613,181100,0.9643,0.9644,0.9643,0.9644
AUDCAD,20080613,181200,0.9645,0.9647,0.9645,0.9647
AUDCAD,20080613,181300,0.9647,0.9648,0.9647,0.9647
AUDCAD,20080613,181400,0.9647,0.9647,0.9646,0.9646
AUDCAD,20080613,181500,0.9646,0.9646,0.9645,0.9646
AUDCAD,20080613,181600,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080613,181700,0.9647,0.9648,0.9647,0.9647
AUDCAD,20080613,181800,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080613,181900,0.9646,0.9649,0.9646,0.9646
AUDCAD,20080613,182000,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080613,182100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080613,182200,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080613,182300,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080613,182400,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080613,182500,0.9647,0.9648,0.9647,0.9647
AUDCAD,20080613,182600,0.9647,0.9648,0.9647,0.9647
AUDCAD,20080613,182700,0.9648,0.9651,0.9648,0.9651
AUDCAD,20080613,182800,0.9652,0.9652,0.9651,0.9652
AUDCAD,20080613,182900,0.9654,0.9654,0.9652,0.9652
AUDCAD,20080613,183000,0.9653,0.9653,0.9648,0.9648
AUDCAD,20080613,183100,0.9648,0.9649,0.9647,0.9647
AUDCAD,20080613,183200,0.9648,0.9648,0.9647,0.9647
AUDCAD,20080613,183300,0.9646,0.9649,0.9646,0.9649
AUDCAD,20080613,183400,0.9650,0.9653,0.9650,0.9651
AUDCAD,20080613,183500,0.9650,0.9652,0.9650,0.9652
AUDCAD,20080613,183600,0.9651,0.9653,0.9651,0.9653
AUDCAD,20080613,183700,0.9653,0.9654,0.9652,0.9654
AUDCAD,20080613,183800,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080613,183900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080613,184000,0.9650,0.9653,0.9649,0.9653
AUDCAD,20080613,184100,0.9654,0.9658,0.9654,0.9657
AUDCAD,20080613,184200,0.9657,0.9657,0.9651,0.9652
AUDCAD,20080613,184300,0.9651,0.9653,0.9650,0.9653
AUDCAD,20080613,184400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080613,184500,0.9652,0.9653,0.9652,0.9652
AUDCAD,20080613,184600,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080613,184700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080613,184800,0.9653,0.9655,0.9652,0.9655
AUDCAD,20080613,184900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080613,185000,0.9656,0.9657,0.9655,0.9657
AUDCAD,20080613,185100,0.9657,0.9658,0.9656,0.9657
AUDCAD,20080613,185200,0.9658,0.9658,0.9655,0.9655
AUDCAD,20080613,185300,0.9656,0.9656,0.9653,0.9654
AUDCAD,20080613,185400,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080613,185500,0.9653,0.9654,0.9653,0.9653
AUDCAD,20080613,185600,0.9653,0.9653,0.9652,0.9653
AUDCAD,20080613,185700,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080613,185800,0.9651,0.9653,0.9650,0.9653
AUDCAD,20080613,185900,0.9652,0.9654,0.9651,0.9654
AUDCAD,20080613,190000,0.9656,0.9656,0.9653,0.9653
AUDCAD,20080613,190100,0.9653,0.9656,0.9653,0.9654
AUDCAD,20080613,190200,0.9653,0.9653,0.9652,0.9653
AUDCAD,20080613,190300,0.9651,0.9651,0.9647,0.9647
AUDCAD,20080613,190400,0.9646,0.9649,0.9645,0.9648
AUDCAD,20080613,190500,0.9647,0.9647,0.9645,0.9645
AUDCAD,20080613,190600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080613,190700,0.9645,0.9648,0.9645,0.9648
AUDCAD,20080613,190800,0.9649,0.9650,0.9647,0.9647
AUDCAD,20080613,190900,0.9647,0.9648,0.9647,0.9648
AUDCAD,20080613,191000,0.9650,0.9651,0.9650,0.9650
AUDCAD,20080613,191100,0.9650,0.9650,0.9649,0.9650
AUDCAD,20080613,191200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080613,191300,0.9650,0.9650,0.9646,0.9646
AUDCAD,20080613,191400,0.9645,0.9645,0.9642,0.9642
AUDCAD,20080613,191500,0.9640,0.9641,0.9640,0.9641
AUDCAD,20080613,191600,0.9640,0.9641,0.9639,0.9639
AUDCAD,20080613,191700,0.9639,0.9639,0.9637,0.9637
AUDCAD,20080613,191800,0.9637,0.9637,0.9637,0.9637
AUDCAD,20080613,191900,0.9636,0.9637,0.9636,0.9636
AUDCAD,20080613,192000,0.9636,0.9639,0.9636,0.9639
AUDCAD,20080613,192100,0.9640,0.9642,0.9639,0.9642
AUDCAD,20080613,192200,0.9642,0.9642,0.9641,0.9641
AUDCAD,20080613,192300,0.9641,0.9642,0.9640,0.9642
AUDCAD,20080613,192400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080613,192500,0.9641,0.9641,0.9640,0.9640
AUDCAD,20080613,192600,0.9639,0.9640,0.9639,0.9640
AUDCAD,20080613,192700,0.9639,0.9640,0.9639,0.9640
AUDCAD,20080613,192800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080613,192900,0.9639,0.9640,0.9639,0.9640
AUDCAD,20080613,193000,0.9640,0.9640,0.9639,0.9639
AUDCAD,20080613,193100,0.9640,0.9640,0.9639,0.9640
AUDCAD,20080613,193200,0.9641,0.9641,0.9640,0.9640
AUDCAD,20080613,193300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080613,193400,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080613,193500,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080613,193600,0.9639,0.9642,0.9639,0.9642
AUDCAD,20080613,193700,0.9642,0.9643,0.9642,0.9643
AUDCAD,20080613,193800,0.9643,0.9645,0.9643,0.9645
AUDCAD,20080613,193900,0.9645,0.9646,0.9645,0.9645
AUDCAD,20080613,194000,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080613,194100,0.9646,0.9649,0.9646,0.9647
AUDCAD,20080613,194200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080613,194300,0.9645,0.9646,0.9645,0.9645
AUDCAD,20080613,194400,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080613,194500,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080613,194600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080613,194700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080613,194800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080613,194900,0.9647,0.9647,0.9646,0.9647
AUDCAD,20080613,195000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080613,195100,0.9647,0.9649,0.9647,0.9648
AUDCAD,20080613,195200,0.9648,0.9648,0.9648,0.9648
AUDCAD,20080613,195300,0.9647,0.9648,0.9647,0.9648
AUDCAD,20080613,195400,0.9648,0.9648,0.9646,0.9646
AUDCAD,20080613,195500,0.9647,0.9650,0.9646,0.9650
AUDCAD,20080613,195600,0.9649,0.9650,0.9649,0.9650
AUDCAD,20080613,195700,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080613,195800,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080613,195900,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080613,200000,0.9654,0.9658,0.9654,0.9657
AUDCAD,20080613,200100,0.9658,0.9658,0.9653,0.9653
AUDCAD,20080613,200200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080613,200300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080613,200400,0.9653,0.9653,0.9652,0.9653
AUDCAD,20080613,200500,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080613,200600,0.9651,0.9653,0.9651,0.9653
AUDCAD,20080613,200700,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080613,200800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080613,200900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080613,201000,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080613,201100,0.9653,0.9654,0.9652,0.9654
AUDCAD,20080613,201200,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080613,201300,0.9655,0.9655,0.9655,0.9655
AUDCAD,20080613,201400,0.9654,0.9655,0.9654,0.9655
AUDCAD,20080613,201500,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080613,201600,0.9653,0.9653,0.9652,0.9653
AUDCAD,20080613,201700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080613,201800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080613,201900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080613,202000,0.9653,0.9653,0.9652,0.9653
AUDCAD,20080613,202100,0.9653,0.9653,0.9648,0.9648
AUDCAD,20080613,202200,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080613,202300,0.9648,0.9648,0.9648,0.9648
AUDCAD,20080613,202400,0.9648,0.9649,0.9648,0.9649
AUDCAD,20080613,202500,0.9648,0.9648,0.9648,0.9648
AUDCAD,20080613,202600,0.9648,0.9648,0.9646,0.9646
AUDCAD,20080613,202700,0.9646,0.9647,0.9646,0.9646
AUDCAD,20080613,202800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080613,202900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080613,203000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080613,203100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080613,203200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080613,203300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080613,203400,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080613,203500,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080613,203600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080613,203700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080613,203800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080613,203900,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080613,204000,0.9646,0.9647,0.9646,0.9646
AUDCAD,20080613,204100,0.9646,0.9646,0.9643,0.9643
AUDCAD,20080613,204200,0.9644,0.9644,0.9643,0.9643
AUDCAD,20080613,204300,0.9643,0.9643,0.9642,0.9642
AUDCAD,20080613,204400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080613,204500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080613,204600,0.9642,0.9643,0.9642,0.9643
AUDCAD,20080613,204700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080613,204800,0.9643,0.9643,0.9642,0.9642
AUDCAD,20080613,204900,0.9641,0.9643,0.9641,0.9643
AUDCAD,20080613,205000,0.9643,0.9644,0.9643,0.9644
AUDCAD,20080613,205100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080613,205200,0.9646,0.9649,0.9646,0.9649
AUDCAD,20080613,205300,0.9648,0.9648,0.9646,0.9647
AUDCAD,20080613,205400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080613,205500,0.9647,0.9647,0.9646,0.9646
AUDCAD,20080613,205600,0.9646,0.9647,0.9646,0.9646
AUDCAD,20080613,205700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080613,205800,0.9647,0.9647,0.9646,0.9646
AUDCAD,20080613,205900,0.9645,0.9645,0.9644,0.9645
AUDCAD,20080613,210000,0.9645,0.9645,0.9644,0.9645
AUDCAD,20080613,210100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080613,210200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080613,210300,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080613,210400,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080613,210500,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080613,210600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080613,210700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080613,210800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080613,210900,0.9647,0.9647,0.9645,0.9645
AUDCAD,20080613,211000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080613,211100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080613,211200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080613,211300,0.9646,0.9647,0.9646,0.9646
AUDCAD,20080613,211400,0.9646,0.9651,0.9646,0.9651
AUDCAD,20080613,211500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080613,211600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080613,211700,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080613,211800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080613,211900,0.9652,0.9652,0.9651,0.9651
AUDCAD,20080613,212000,0.9652,0.9653,0.9652,0.9652
AUDCAD,20080613,212100,0.9651,0.9652,0.9651,0.9651
AUDCAD,20080613,212200,0.9651,0.9651,0.9645,0.9645
AUDCAD,20080613,212300,0.9644,0.9647,0.9644,0.9646
AUDCAD,20080613,212400,0.9645,0.9645,0.9644,0.9644
AUDCAD,20080613,212500,0.9644,0.9644,0.9644,0.9644
AUDCAD,20080613,212600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080613,212700,0.9645,0.9645,0.9644,0.9644
AUDCAD,20080613,212800,0.9644,0.9645,0.9644,0.9645
AUDCAD,20080613,212900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080613,213000,0.9645,0.9645,0.9644,0.9644
AUDCAD,20080613,213100,0.9644,0.9645,0.9644,0.9645
AUDCAD,20080613,213200,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080613,213300,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080613,213400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080613,213500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080613,213600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080613,213700,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080613,213800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080613,213900,0.9646,0.9649,0.9646,0.9649
AUDCAD,20080613,214000,0.9649,0.9650,0.9648,0.9648
AUDCAD,20080613,214100,0.9647,0.9647,0.9646,0.9647
AUDCAD,20080613,214200,0.9647,0.9648,0.9645,0.9646
AUDCAD,20080613,214300,0.9646,0.9648,0.9646,0.9648
AUDCAD,20080613,214400,0.9648,0.9648,0.9648,0.9648
AUDCAD,20080613,214500,0.9648,0.9649,0.9647,0.9649
AUDCAD,20080613,214600,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080613,214700,0.9648,0.9648,0.9647,0.9647
AUDCAD,20080613,214800,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080613,214900,0.9647,0.9648,0.9647,0.9647
AUDCAD,20080613,215000,0.9647,0.9648,0.9647,0.9648
AUDCAD,20080613,215100,0.9648,0.9648,0.9648,0.9648
AUDCAD,20080613,215200,0.9648,0.9649,0.9648,0.9648
AUDCAD,20080613,215300,0.9647,0.9648,0.9647,0.9648
AUDCAD,20080613,215400,0.9648,0.9648,0.9648,0.9648
AUDCAD,20080613,215500,0.9648,0.9648,0.9648,0.9648
AUDCAD,20080613,215600,0.9649,0.9650,0.9649,0.9650
AUDCAD,20080613,215700,0.9649,0.9653,0.9649,0.9650
AUDCAD,20080613,215800,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080613,215900,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080613,220000,0.9653,0.9656,0.9653,0.9656
AUDNZD,20080613,000100,1.2465,1.2466,1.2464,1.2465
AUDNZD,20080613,000200,1.2464,1.2470,1.2464,1.2470
AUDNZD,20080613,000300,1.2471,1.2475,1.2467,1.2474
AUDNZD,20080613,000400,1.2473,1.2473,1.2471,1.2471
AUDNZD,20080613,000500,1.2470,1.2470,1.2468,1.2468
AUDNZD,20080613,000600,1.2469,1.2470,1.2469,1.2470
AUDNZD,20080613,000700,1.2471,1.2471,1.2471,1.2471
AUDNZD,20080613,000800,1.2471,1.2471,1.2470,1.2470
AUDNZD,20080613,000900,1.2470,1.2470,1.2469,1.2469
AUDNZD,20080613,001000,1.2470,1.2474,1.2470,1.2474
AUDNZD,20080613,001100,1.2475,1.2477,1.2474,1.2475
AUDNZD,20080613,001200,1.2475,1.2475,1.2475,1.2475
AUDNZD,20080613,001300,1.2473,1.2473,1.2469,1.2472
AUDNZD,20080613,001400,1.2471,1.2471,1.2471,1.2471
AUDNZD,20080613,001500,1.2471,1.2471,1.2469,1.2470
AUDNZD,20080613,001600,1.2471,1.2472,1.2471,1.2471
AUDNZD,20080613,001700,1.2471,1.2471,1.2471,1.2471
AUDNZD,20080613,001800,1.2471,1.2473,1.2471,1.2473
AUDNZD,20080613,001900,1.2474,1.2476,1.2472,1.2475
AUDNZD,20080613,002000,1.2476,1.2478,1.2476,1.2476
AUDNZD,20080613,002100,1.2478,1.2478,1.2474,1.2474
AUDNZD,20080613,002200,1.2473,1.2473,1.2472,1.2472
AUDNZD,20080613,002300,1.2472,1.2473,1.2472,1.2472
AUDNZD,20080613,002400,1.2472,1.2472,1.2471,1.2471
AUDNZD,20080613,002500,1.2472,1.2473,1.2472,1.2473
AUDNZD,20080613,002600,1.2474,1.2480,1.2474,1.2474
AUDNZD,20080613,002700,1.2476,1.2476,1.2473,1.2474
AUDNZD,20080613,002800,1.2475,1.2479,1.2471,1.2471
AUDNZD,20080613,002900,1.2470,1.2472,1.2469,1.2472
AUDNZD,20080613,003000,1.2471,1.2472,1.2467,1.2467
AUDNZD,20080613,003100,1.2466,1.2467,1.2463,1.2464
AUDNZD,20080613,003200,1.2465,1.2468,1.2465,1.2466
AUDNZD,20080613,003300,1.2465,1.2466,1.2465,1.2466
AUDNZD,20080613,003400,1.2467,1.2467,1.2466,1.2467
AUDNZD,20080613,003500,1.2466,1.2471,1.2466,1.2471
AUDNZD,20080613,003600,1.2472,1.2472,1.2470,1.2471
AUDNZD,20080613,003700,1.2472,1.2474,1.2472,1.2474
AUDNZD,20080613,003800,1.2475,1.2476,1.2472,1.2472
AUDNZD,20080613,003900,1.2471,1.2472,1.2467,1.2470
AUDNZD,20080613,004000,1.2469,1.2471,1.2469,1.2469
AUDNZD,20080613,004100,1.2467,1.2467,1.2465,1.2465
AUDNZD,20080613,004200,1.2464,1.2464,1.2463,1.2463
AUDNZD,20080613,004300,1.2464,1.2467,1.2464,1.2464
AUDNZD,20080613,004400,1.2465,1.2473,1.2465,1.2473
AUDNZD,20080613,004500,1.2475,1.2484,1.2475,1.2477
AUDNZD,20080613,004600,1.2474,1.2490,1.2454,1.2490
AUDNZD,20080613,004700,1.2493,1.2494,1.2483,1.2485
AUDNZD,20080613,004800,1.2484,1.2497,1.2483,1.2495
AUDNZD,20080613,004900,1.2497,1.2507,1.2497,1.2506
AUDNZD,20080613,005000,1.2505,1.2506,1.2502,1.2502
AUDNZD,20080613,005100,1.2501,1.2501,1.2495,1.2495
AUDNZD,20080613,005200,1.2493,1.2497,1.2493,1.2496
AUDNZD,20080613,005300,1.2494,1.2494,1.2492,1.2492
AUDNZD,20080613,005400,1.2492,1.2492,1.2488,1.2488
AUDNZD,20080613,005500,1.2487,1.2487,1.2484,1.2484
AUDNZD,20080613,005600,1.2485,1.2492,1.2485,1.2487
AUDNZD,20080613,005700,1.2486,1.2486,1.2483,1.2484
AUDNZD,20080613,005800,1.2483,1.2486,1.2482,1.2486
AUDNZD,20080613,005900,1.2486,1.2494,1.2486,1.2494
AUDNZD,20080613,010000,1.2495,1.2495,1.2493,1.2494
AUDNZD,20080613,010100,1.2495,1.2498,1.2493,1.2493
AUDNZD,20080613,010200,1.2494,1.2499,1.2494,1.2499
AUDNZD,20080613,010300,1.2499,1.2502,1.2498,1.2502
AUDNZD,20080613,010400,1.2503,1.2510,1.2503,1.2510
AUDNZD,20080613,010500,1.2511,1.2515,1.2511,1.2514
AUDNZD,20080613,010600,1.2514,1.2514,1.2512,1.2512
AUDNZD,20080613,010700,1.2511,1.2511,1.2503,1.2503
AUDNZD,20080613,010800,1.2502,1.2507,1.2502,1.2506
AUDNZD,20080613,010900,1.2505,1.2505,1.2504,1.2504
AUDNZD,20080613,011000,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080613,011100,1.2504,1.2506,1.2502,1.2502
AUDNZD,20080613,011200,1.2501,1.2501,1.2497,1.2497
AUDNZD,20080613,011300,1.2496,1.2497,1.2490,1.2491
AUDNZD,20080613,011400,1.2492,1.2494,1.2491,1.2491
AUDNZD,20080613,011500,1.2491,1.2492,1.2491,1.2492
AUDNZD,20080613,011600,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080613,011700,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080613,011800,1.2491,1.2492,1.2491,1.2492
AUDNZD,20080613,011900,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080613,012000,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080613,012100,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080613,012200,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080613,012300,1.2493,1.2494,1.2493,1.2494
AUDNZD,20080613,012400,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080613,012500,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080613,012600,1.2492,1.2492,1.2490,1.2491
AUDNZD,20080613,012700,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080613,012800,1.2491,1.2498,1.2491,1.2498
AUDNZD,20080613,012900,1.2497,1.2497,1.2494,1.2494
AUDNZD,20080613,013000,1.2495,1.2497,1.2495,1.2497
AUDNZD,20080613,013100,1.2496,1.2496,1.2492,1.2492
AUDNZD,20080613,013200,1.2493,1.2493,1.2492,1.2492
AUDNZD,20080613,013300,1.2492,1.2493,1.2492,1.2492
AUDNZD,20080613,013400,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080613,013500,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080613,013600,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080613,013700,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080613,013800,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080613,013900,1.2491,1.2492,1.2491,1.2491
AUDNZD,20080613,014000,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080613,014100,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080613,014200,1.2492,1.2493,1.2492,1.2493
AUDNZD,20080613,014300,1.2493,1.2498,1.2493,1.2497
AUDNZD,20080613,014400,1.2496,1.2499,1.2496,1.2499
AUDNZD,20080613,014500,1.2499,1.2499,1.2499,1.2499
AUDNZD,20080613,014600,1.2499,1.2502,1.2499,1.2502
AUDNZD,20080613,014700,1.2503,1.2504,1.2502,1.2502
AUDNZD,20080613,014800,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080613,014900,1.2503,1.2503,1.2499,1.2499
AUDNZD,20080613,015000,1.2499,1.2499,1.2499,1.2499
AUDNZD,20080613,015100,1.2500,1.2500,1.2500,1.2500
AUDNZD,20080613,015200,1.2500,1.2500,1.2500,1.2500
AUDNZD,20080613,015300,1.2500,1.2501,1.2500,1.2501
AUDNZD,20080613,015400,1.2501,1.2502,1.2501,1.2501
AUDNZD,20080613,015500,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080613,015600,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080613,015700,1.2501,1.2501,1.2500,1.2500
AUDNZD,20080613,015800,1.2499,1.2500,1.2498,1.2500
AUDNZD,20080613,015900,1.2500,1.2500,1.2500,1.2500
AUDNZD,20080613,020000,1.2499,1.2500,1.2498,1.2500
AUDNZD,20080613,020100,1.2500,1.2501,1.2500,1.2501
AUDNZD,20080613,020200,1.2501,1.2503,1.2501,1.2503
AUDNZD,20080613,020300,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080613,020400,1.2503,1.2505,1.2503,1.2505
AUDNZD,20080613,020500,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080613,020600,1.2504,1.2505,1.2504,1.2505
AUDNZD,20080613,020700,1.2506,1.2507,1.2505,1.2505
AUDNZD,20080613,020800,1.2506,1.2510,1.2505,1.2505
AUDNZD,20080613,020900,1.2504,1.2507,1.2504,1.2507
AUDNZD,20080613,021000,1.2508,1.2508,1.2507,1.2508
AUDNZD,20080613,021100,1.2508,1.2508,1.2502,1.2502
AUDNZD,20080613,021200,1.2502,1.2505,1.2502,1.2505
AUDNZD,20080613,021300,1.2506,1.2506,1.2505,1.2505
AUDNZD,20080613,021400,1.2505,1.2506,1.2505,1.2506
AUDNZD,20080613,021500,1.2506,1.2506,1.2505,1.2506
AUDNZD,20080613,021600,1.2506,1.2506,1.2503,1.2503
AUDNZD,20080613,021700,1.2504,1.2504,1.2501,1.2501
AUDNZD,20080613,021800,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080613,021900,1.2502,1.2503,1.2502,1.2503
AUDNZD,20080613,022000,1.2504,1.2508,1.2504,1.2508
AUDNZD,20080613,022100,1.2507,1.2508,1.2506,1.2506
AUDNZD,20080613,022200,1.2505,1.2508,1.2505,1.2508
AUDNZD,20080613,022300,1.2509,1.2509,1.2507,1.2507
AUDNZD,20080613,022400,1.2507,1.2508,1.2505,1.2506
AUDNZD,20080613,022500,1.2506,1.2506,1.2504,1.2504
AUDNZD,20080613,022600,1.2503,1.2506,1.2503,1.2505
AUDNZD,20080613,022700,1.2506,1.2508,1.2506,1.2508
AUDNZD,20080613,022800,1.2507,1.2507,1.2505,1.2505
AUDNZD,20080613,022900,1.2504,1.2505,1.2504,1.2505
AUDNZD,20080613,023000,1.2505,1.2506,1.2504,1.2506
AUDNZD,20080613,023100,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080613,023200,1.2506,1.2506,1.2504,1.2505
AUDNZD,20080613,023300,1.2505,1.2505,1.2504,1.2504
AUDNZD,20080613,023400,1.2504,1.2504,1.2502,1.2504
AUDNZD,20080613,023500,1.2505,1.2505,1.2501,1.2501
AUDNZD,20080613,023600,1.2502,1.2503,1.2502,1.2503
AUDNZD,20080613,023700,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080613,023800,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080613,023900,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080613,024000,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080613,024100,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080613,024200,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080613,024300,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080613,024400,1.2504,1.2504,1.2501,1.2501
AUDNZD,20080613,024500,1.2500,1.2502,1.2500,1.2502
AUDNZD,20080613,024600,1.2502,1.2503,1.2502,1.2502
AUDNZD,20080613,024700,1.2501,1.2503,1.2501,1.2503
AUDNZD,20080613,024800,1.2502,1.2502,1.2501,1.2502
AUDNZD,20080613,024900,1.2502,1.2503,1.2502,1.2503
AUDNZD,20080613,025000,1.2502,1.2502,1.2500,1.2501
AUDNZD,20080613,025100,1.2501,1.2501,1.2499,1.2499
AUDNZD,20080613,025200,1.2499,1.2501,1.2499,1.2501
AUDNZD,20080613,025300,1.2502,1.2502,1.2501,1.2501
AUDNZD,20080613,025400,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080613,025500,1.2502,1.2503,1.2500,1.2503
AUDNZD,20080613,025600,1.2504,1.2504,1.2501,1.2501
AUDNZD,20080613,025700,1.2500,1.2503,1.2500,1.2503
AUDNZD,20080613,025800,1.2502,1.2506,1.2502,1.2506
AUDNZD,20080613,025900,1.2507,1.2507,1.2503,1.2505
AUDNZD,20080613,030000,1.2505,1.2507,1.2505,1.2506
AUDNZD,20080613,030100,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080613,030200,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080613,030300,1.2507,1.2509,1.2507,1.2509
AUDNZD,20080613,030400,1.2510,1.2510,1.2509,1.2510
AUDNZD,20080613,030500,1.2510,1.2510,1.2506,1.2506
AUDNZD,20080613,030600,1.2505,1.2507,1.2505,1.2506
AUDNZD,20080613,030700,1.2507,1.2507,1.2503,1.2503
AUDNZD,20080613,030800,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080613,030900,1.2502,1.2502,1.2500,1.2500
AUDNZD,20080613,031000,1.2501,1.2504,1.2501,1.2504
AUDNZD,20080613,031100,1.2503,1.2503,1.2501,1.2502
AUDNZD,20080613,031200,1.2501,1.2501,1.2499,1.2499
AUDNZD,20080613,031300,1.2500,1.2501,1.2500,1.2500
AUDNZD,20080613,031400,1.2499,1.2499,1.2495,1.2495
AUDNZD,20080613,031500,1.2494,1.2494,1.2492,1.2493
AUDNZD,20080613,031600,1.2494,1.2497,1.2494,1.2497
AUDNZD,20080613,031700,1.2498,1.2500,1.2497,1.2500
AUDNZD,20080613,031800,1.2500,1.2500,1.2498,1.2498
AUDNZD,20080613,031900,1.2498,1.2498,1.2496,1.2496
AUDNZD,20080613,032000,1.2495,1.2497,1.2494,1.2497
AUDNZD,20080613,032100,1.2498,1.2498,1.2496,1.2497
AUDNZD,20080613,032200,1.2497,1.2497,1.2496,1.2496
AUDNZD,20080613,032300,1.2497,1.2499,1.2497,1.2499
AUDNZD,20080613,032400,1.2500,1.2500,1.2499,1.2500
AUDNZD,20080613,032500,1.2499,1.2499,1.2498,1.2498
AUDNZD,20080613,032600,1.2498,1.2498,1.2497,1.2497
AUDNZD,20080613,032700,1.2497,1.2501,1.2497,1.2501
AUDNZD,20080613,032800,1.2500,1.2500,1.2498,1.2498
AUDNZD,20080613,032900,1.2499,1.2503,1.2499,1.2503
AUDNZD,20080613,033000,1.2502,1.2502,1.2500,1.2500
AUDNZD,20080613,033100,1.2500,1.2504,1.2500,1.2504
AUDNZD,20080613,033200,1.2503,1.2503,1.2498,1.2498
AUDNZD,20080613,033300,1.2498,1.2498,1.2498,1.2498
AUDNZD,20080613,033400,1.2499,1.2501,1.2499,1.2500
AUDNZD,20080613,033500,1.2501,1.2504,1.2501,1.2501
AUDNZD,20080613,033600,1.2501,1.2501,1.2500,1.2500
AUDNZD,20080613,033700,1.2500,1.2500,1.2498,1.2498
AUDNZD,20080613,033800,1.2499,1.2501,1.2499,1.2501
AUDNZD,20080613,033900,1.2500,1.2500,1.2499,1.2499
AUDNZD,20080613,034000,1.2499,1.2499,1.2498,1.2499
AUDNZD,20080613,034100,1.2499,1.2500,1.2499,1.2500
AUDNZD,20080613,034200,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080613,034300,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080613,034400,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080613,034500,1.2501,1.2503,1.2501,1.2503
AUDNZD,20080613,034600,1.2503,1.2505,1.2503,1.2505
AUDNZD,20080613,034700,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080613,034800,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080613,034900,1.2507,1.2508,1.2507,1.2508
AUDNZD,20080613,035000,1.2508,1.2512,1.2507,1.2511
AUDNZD,20080613,035100,1.2510,1.2510,1.2506,1.2507
AUDNZD,20080613,035200,1.2507,1.2507,1.2506,1.2507
AUDNZD,20080613,035300,1.2506,1.2508,1.2505,1.2508
AUDNZD,20080613,035400,1.2508,1.2508,1.2507,1.2507
AUDNZD,20080613,035500,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080613,035600,1.2507,1.2509,1.2506,1.2507
AUDNZD,20080613,035700,1.2508,1.2508,1.2506,1.2507
AUDNZD,20080613,035800,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080613,035900,1.2508,1.2510,1.2508,1.2509
AUDNZD,20080613,040000,1.2509,1.2509,1.2508,1.2508
AUDNZD,20080613,040100,1.2508,1.2509,1.2508,1.2509
AUDNZD,20080613,040200,1.2509,1.2509,1.2508,1.2508
AUDNZD,20080613,040300,1.2509,1.2510,1.2509,1.2509
AUDNZD,20080613,040400,1.2509,1.2509,1.2507,1.2507
AUDNZD,20080613,040500,1.2506,1.2509,1.2506,1.2509
AUDNZD,20080613,040600,1.2510,1.2510,1.2507,1.2507
AUDNZD,20080613,040700,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080613,040800,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080613,040900,1.2508,1.2511,1.2508,1.2511
AUDNZD,20080613,041000,1.2510,1.2510,1.2509,1.2509
AUDNZD,20080613,041100,1.2510,1.2510,1.2509,1.2509
AUDNZD,20080613,041200,1.2508,1.2509,1.2508,1.2509
AUDNZD,20080613,041300,1.2510,1.2512,1.2510,1.2511
AUDNZD,20080613,041400,1.2511,1.2513,1.2511,1.2513
AUDNZD,20080613,041500,1.2514,1.2514,1.2513,1.2513
AUDNZD,20080613,041600,1.2512,1.2514,1.2512,1.2513
AUDNZD,20080613,041700,1.2514,1.2514,1.2513,1.2514
AUDNZD,20080613,041800,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080613,041900,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080613,042000,1.2514,1.2517,1.2514,1.2517
AUDNZD,20080613,042100,1.2518,1.2518,1.2516,1.2516
AUDNZD,20080613,042200,1.2515,1.2516,1.2513,1.2514
AUDNZD,20080613,042300,1.2513,1.2514,1.2512,1.2513
AUDNZD,20080613,042400,1.2512,1.2512,1.2510,1.2510
AUDNZD,20080613,042500,1.2509,1.2512,1.2509,1.2510
AUDNZD,20080613,042600,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080613,042700,1.2509,1.2513,1.2509,1.2509
AUDNZD,20080613,042800,1.2510,1.2511,1.2508,1.2508
AUDNZD,20080613,042900,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080613,043000,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080613,043100,1.2509,1.2510,1.2509,1.2509
AUDNZD,20080613,043200,1.2510,1.2511,1.2508,1.2508
AUDNZD,20080613,043300,1.2508,1.2508,1.2507,1.2508
AUDNZD,20080613,043400,1.2508,1.2511,1.2508,1.2509
AUDNZD,20080613,043500,1.2509,1.2511,1.2509,1.2511
AUDNZD,20080613,043600,1.2510,1.2510,1.2509,1.2509
AUDNZD,20080613,043700,1.2509,1.2510,1.2509,1.2510
AUDNZD,20080613,043800,1.2510,1.2510,1.2509,1.2509
AUDNZD,20080613,043900,1.2509,1.2509,1.2508,1.2508
AUDNZD,20080613,044000,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080613,044100,1.2508,1.2508,1.2507,1.2507
AUDNZD,20080613,044200,1.2506,1.2508,1.2505,1.2508
AUDNZD,20080613,044300,1.2508,1.2508,1.2507,1.2507
AUDNZD,20080613,044400,1.2507,1.2507,1.2501,1.2501
AUDNZD,20080613,044500,1.2501,1.2503,1.2501,1.2503
AUDNZD,20080613,044600,1.2504,1.2504,1.2502,1.2502
AUDNZD,20080613,044700,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080613,044800,1.2503,1.2505,1.2503,1.2505
AUDNZD,20080613,044900,1.2505,1.2505,1.2504,1.2504
AUDNZD,20080613,045000,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080613,045100,1.2504,1.2504,1.2503,1.2503
AUDNZD,20080613,045200,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080613,045300,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080613,045400,1.2504,1.2505,1.2504,1.2505
AUDNZD,20080613,045500,1.2505,1.2505,1.2503,1.2503
AUDNZD,20080613,045600,1.2504,1.2505,1.2504,1.2505
AUDNZD,20080613,045700,1.2505,1.2505,1.2504,1.2504
AUDNZD,20080613,045800,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080613,045900,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080613,050000,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080613,050100,1.2503,1.2504,1.2503,1.2504
AUDNZD,20080613,050200,1.2504,1.2504,1.2503,1.2503
AUDNZD,20080613,050300,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080613,050400,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080613,050500,1.2503,1.2505,1.2503,1.2504
AUDNZD,20080613,050600,1.2504,1.2506,1.2504,1.2505
AUDNZD,20080613,050700,1.2505,1.2505,1.2502,1.2503
AUDNZD,20080613,050800,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080613,050900,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080613,051000,1.2504,1.2505,1.2504,1.2504
AUDNZD,20080613,051100,1.2503,1.2516,1.2501,1.2508
AUDNZD,20080613,051200,1.2509,1.2515,1.2509,1.2515
AUDNZD,20080613,051300,1.2516,1.2523,1.2516,1.2523
AUDNZD,20080613,051400,1.2522,1.2522,1.2520,1.2520
AUDNZD,20080613,051500,1.2520,1.2527,1.2520,1.2523
AUDNZD,20080613,051600,1.2522,1.2524,1.2520,1.2523
AUDNZD,20080613,051700,1.2522,1.2522,1.2517,1.2517
AUDNZD,20080613,051800,1.2518,1.2523,1.2518,1.2523
AUDNZD,20080613,051900,1.2522,1.2529,1.2522,1.2529
AUDNZD,20080613,052000,1.2530,1.2530,1.2525,1.2527
AUDNZD,20080613,052100,1.2527,1.2528,1.2525,1.2526
AUDNZD,20080613,052200,1.2527,1.2530,1.2527,1.2529
AUDNZD,20080613,052300,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080613,052400,1.2530,1.2533,1.2530,1.2531
AUDNZD,20080613,052500,1.2530,1.2530,1.2528,1.2529
AUDNZD,20080613,052600,1.2530,1.2533,1.2530,1.2532
AUDNZD,20080613,052700,1.2533,1.2534,1.2533,1.2534
AUDNZD,20080613,052800,1.2535,1.2535,1.2533,1.2533
AUDNZD,20080613,052900,1.2532,1.2532,1.2528,1.2530
AUDNZD,20080613,053000,1.2531,1.2531,1.2528,1.2530
AUDNZD,20080613,053100,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080613,053200,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080613,053300,1.2530,1.2532,1.2530,1.2532
AUDNZD,20080613,053400,1.2532,1.2532,1.2522,1.2525
AUDNZD,20080613,053500,1.2528,1.2529,1.2522,1.2529
AUDNZD,20080613,053600,1.2528,1.2528,1.2522,1.2523
AUDNZD,20080613,053700,1.2522,1.2522,1.2520,1.2522
AUDNZD,20080613,053800,1.2523,1.2525,1.2523,1.2524
AUDNZD,20080613,053900,1.2525,1.2527,1.2525,1.2527
AUDNZD,20080613,054000,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080613,054100,1.2527,1.2528,1.2526,1.2528
AUDNZD,20080613,054200,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080613,054300,1.2529,1.2530,1.2528,1.2528
AUDNZD,20080613,054400,1.2527,1.2532,1.2527,1.2529
AUDNZD,20080613,054500,1.2530,1.2533,1.2528,1.2533
AUDNZD,20080613,054600,1.2534,1.2534,1.2532,1.2532
AUDNZD,20080613,054700,1.2531,1.2532,1.2526,1.2532
AUDNZD,20080613,054800,1.2531,1.2531,1.2528,1.2528
AUDNZD,20080613,054900,1.2527,1.2527,1.2524,1.2527
AUDNZD,20080613,055000,1.2529,1.2534,1.2529,1.2533
AUDNZD,20080613,055100,1.2532,1.2532,1.2531,1.2531
AUDNZD,20080613,055200,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080613,055300,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080613,055400,1.2531,1.2533,1.2531,1.2532
AUDNZD,20080613,055500,1.2533,1.2534,1.2533,1.2533
AUDNZD,20080613,055600,1.2532,1.2533,1.2530,1.2531
AUDNZD,20080613,055700,1.2532,1.2532,1.2531,1.2532
AUDNZD,20080613,055800,1.2533,1.2533,1.2526,1.2530
AUDNZD,20080613,055900,1.2531,1.2531,1.2527,1.2530
AUDNZD,20080613,060000,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080613,060100,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080613,060200,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080613,060300,1.2532,1.2535,1.2532,1.2532
AUDNZD,20080613,060400,1.2532,1.2533,1.2531,1.2532
AUDNZD,20080613,060500,1.2533,1.2537,1.2532,1.2537
AUDNZD,20080613,060600,1.2536,1.2536,1.2527,1.2527
AUDNZD,20080613,060700,1.2527,1.2527,1.2523,1.2523
AUDNZD,20080613,060800,1.2522,1.2522,1.2514,1.2518
AUDNZD,20080613,060900,1.2517,1.2517,1.2515,1.2515
AUDNZD,20080613,061000,1.2516,1.2518,1.2515,1.2518
AUDNZD,20080613,061100,1.2519,1.2520,1.2519,1.2519
AUDNZD,20080613,061200,1.2520,1.2523,1.2520,1.2523
AUDNZD,20080613,061300,1.2525,1.2526,1.2523,1.2525
AUDNZD,20080613,061400,1.2524,1.2524,1.2515,1.2519
AUDNZD,20080613,061500,1.2518,1.2518,1.2517,1.2518
AUDNZD,20080613,061600,1.2519,1.2519,1.2517,1.2519
AUDNZD,20080613,061700,1.2520,1.2520,1.2519,1.2519
AUDNZD,20080613,061800,1.2519,1.2520,1.2518,1.2518
AUDNZD,20080613,061900,1.2517,1.2517,1.2512,1.2517
AUDNZD,20080613,062000,1.2518,1.2518,1.2517,1.2517
AUDNZD,20080613,062100,1.2516,1.2519,1.2515,1.2519
AUDNZD,20080613,062200,1.2519,1.2519,1.2510,1.2515
AUDNZD,20080613,062300,1.2516,1.2518,1.2516,1.2518
AUDNZD,20080613,062400,1.2517,1.2517,1.2516,1.2516
AUDNZD,20080613,062500,1.2517,1.2520,1.2516,1.2520
AUDNZD,20080613,062600,1.2519,1.2519,1.2518,1.2519
AUDNZD,20080613,062700,1.2518,1.2518,1.2517,1.2518
AUDNZD,20080613,062800,1.2518,1.2519,1.2518,1.2519
AUDNZD,20080613,062900,1.2519,1.2519,1.2518,1.2518
AUDNZD,20080613,063000,1.2517,1.2521,1.2517,1.2519
AUDNZD,20080613,063100,1.2518,1.2518,1.2517,1.2517
AUDNZD,20080613,063200,1.2517,1.2520,1.2517,1.2520
AUDNZD,20080613,063300,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080613,063400,1.2520,1.2523,1.2520,1.2522
AUDNZD,20080613,063500,1.2521,1.2521,1.2518,1.2518
AUDNZD,20080613,063600,1.2519,1.2520,1.2519,1.2520
AUDNZD,20080613,063700,1.2519,1.2522,1.2519,1.2522
AUDNZD,20080613,063800,1.2522,1.2523,1.2522,1.2523
AUDNZD,20080613,063900,1.2523,1.2523,1.2522,1.2522
AUDNZD,20080613,064000,1.2521,1.2523,1.2521,1.2523
AUDNZD,20080613,064100,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080613,064200,1.2523,1.2523,1.2521,1.2521
AUDNZD,20080613,064300,1.2521,1.2521,1.2520,1.2520
AUDNZD,20080613,064400,1.2520,1.2521,1.2520,1.2521
AUDNZD,20080613,064500,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080613,064600,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080613,064700,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080613,064800,1.2520,1.2522,1.2520,1.2522
AUDNZD,20080613,064900,1.2522,1.2522,1.2520,1.2520
AUDNZD,20080613,065000,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080613,065100,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080613,065200,1.2523,1.2524,1.2522,1.2524
AUDNZD,20080613,065300,1.2523,1.2523,1.2522,1.2522
AUDNZD,20080613,065400,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080613,065500,1.2522,1.2523,1.2522,1.2523
AUDNZD,20080613,065600,1.2524,1.2524,1.2520,1.2520
AUDNZD,20080613,065700,1.2521,1.2521,1.2520,1.2520
AUDNZD,20080613,065800,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080613,065900,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080613,070000,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080613,070100,1.2519,1.2520,1.2519,1.2520
AUDNZD,20080613,070200,1.2521,1.2521,1.2520,1.2520
AUDNZD,20080613,070300,1.2519,1.2519,1.2515,1.2515
AUDNZD,20080613,070400,1.2516,1.2517,1.2516,1.2517
AUDNZD,20080613,070500,1.2516,1.2516,1.2513,1.2515
AUDNZD,20080613,070600,1.2516,1.2519,1.2514,1.2519
AUDNZD,20080613,070700,1.2518,1.2519,1.2518,1.2519
AUDNZD,20080613,070800,1.2516,1.2521,1.2516,1.2516
AUDNZD,20080613,070900,1.2515,1.2516,1.2513,1.2513
AUDNZD,20080613,071000,1.2515,1.2518,1.2515,1.2517
AUDNZD,20080613,071100,1.2518,1.2520,1.2518,1.2520
AUDNZD,20080613,071200,1.2519,1.2519,1.2517,1.2519
AUDNZD,20080613,071300,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080613,071400,1.2519,1.2522,1.2519,1.2522
AUDNZD,20080613,071500,1.2521,1.2521,1.2519,1.2519
AUDNZD,20080613,071600,1.2519,1.2522,1.2516,1.2521
AUDNZD,20080613,071700,1.2520,1.2523,1.2520,1.2523
AUDNZD,20080613,071800,1.2524,1.2525,1.2523,1.2523
AUDNZD,20080613,071900,1.2524,1.2525,1.2520,1.2521
AUDNZD,20080613,072000,1.2522,1.2524,1.2522,1.2523
AUDNZD,20080613,072100,1.2524,1.2524,1.2522,1.2522
AUDNZD,20080613,072200,1.2523,1.2523,1.2520,1.2520
AUDNZD,20080613,072300,1.2519,1.2524,1.2519,1.2522
AUDNZD,20080613,072400,1.2523,1.2524,1.2521,1.2524
AUDNZD,20080613,072500,1.2523,1.2523,1.2518,1.2518
AUDNZD,20080613,072600,1.2517,1.2517,1.2516,1.2516
AUDNZD,20080613,072700,1.2515,1.2525,1.2515,1.2519
AUDNZD,20080613,072800,1.2520,1.2524,1.2519,1.2523
AUDNZD,20080613,072900,1.2524,1.2526,1.2524,1.2526
AUDNZD,20080613,073000,1.2524,1.2524,1.2523,1.2524
AUDNZD,20080613,073100,1.2524,1.2524,1.2522,1.2524
AUDNZD,20080613,073200,1.2523,1.2524,1.2519,1.2523
AUDNZD,20080613,073300,1.2524,1.2524,1.2522,1.2523
AUDNZD,20080613,073400,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080613,073500,1.2524,1.2525,1.2524,1.2525
AUDNZD,20080613,073600,1.2524,1.2525,1.2524,1.2524
AUDNZD,20080613,073700,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080613,073800,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080613,073900,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080613,074000,1.2522,1.2522,1.2518,1.2518
AUDNZD,20080613,074100,1.2519,1.2520,1.2518,1.2520
AUDNZD,20080613,074200,1.2520,1.2522,1.2520,1.2522
AUDNZD,20080613,074300,1.2521,1.2521,1.2518,1.2518
AUDNZD,20080613,074400,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080613,074500,1.2519,1.2520,1.2519,1.2519
AUDNZD,20080613,074600,1.2520,1.2520,1.2519,1.2519
AUDNZD,20080613,074700,1.2520,1.2522,1.2520,1.2521
AUDNZD,20080613,074800,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080613,074900,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080613,075000,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080613,075100,1.2520,1.2521,1.2517,1.2520
AUDNZD,20080613,075200,1.2521,1.2524,1.2521,1.2524
AUDNZD,20080613,075300,1.2525,1.2525,1.2523,1.2523
AUDNZD,20080613,075400,1.2522,1.2523,1.2522,1.2523
AUDNZD,20080613,075500,1.2524,1.2524,1.2522,1.2522
AUDNZD,20080613,075600,1.2522,1.2522,1.2521,1.2521
AUDNZD,20080613,075700,1.2521,1.2521,1.2520,1.2520
AUDNZD,20080613,075800,1.2519,1.2521,1.2519,1.2521
AUDNZD,20080613,075900,1.2522,1.2522,1.2520,1.2521
AUDNZD,20080613,080000,1.2522,1.2523,1.2522,1.2523
AUDNZD,20080613,080100,1.2524,1.2528,1.2524,1.2528
AUDNZD,20080613,080200,1.2527,1.2528,1.2526,1.2528
AUDNZD,20080613,080300,1.2528,1.2528,1.2525,1.2525
AUDNZD,20080613,080400,1.2525,1.2525,1.2522,1.2523
AUDNZD,20080613,080500,1.2525,1.2527,1.2522,1.2523
AUDNZD,20080613,080600,1.2524,1.2524,1.2516,1.2517
AUDNZD,20080613,080700,1.2516,1.2519,1.2515,1.2516
AUDNZD,20080613,080800,1.2517,1.2518,1.2515,1.2518
AUDNZD,20080613,080900,1.2517,1.2519,1.2516,1.2519
AUDNZD,20080613,081000,1.2518,1.2518,1.2517,1.2517
AUDNZD,20080613,081100,1.2518,1.2521,1.2518,1.2519
AUDNZD,20080613,081200,1.2519,1.2520,1.2517,1.2520
AUDNZD,20080613,081300,1.2521,1.2521,1.2515,1.2515
AUDNZD,20080613,081400,1.2514,1.2517,1.2513,1.2517
AUDNZD,20080613,081500,1.2519,1.2524,1.2517,1.2524
AUDNZD,20080613,081600,1.2523,1.2526,1.2519,1.2519
AUDNZD,20080613,081700,1.2517,1.2522,1.2516,1.2520
AUDNZD,20080613,081800,1.2519,1.2519,1.2515,1.2515
AUDNZD,20080613,081900,1.2514,1.2515,1.2509,1.2509
AUDNZD,20080613,082000,1.2508,1.2511,1.2507,1.2508
AUDNZD,20080613,082100,1.2509,1.2509,1.2507,1.2508
AUDNZD,20080613,082200,1.2508,1.2510,1.2508,1.2509
AUDNZD,20080613,082300,1.2510,1.2511,1.2509,1.2509
AUDNZD,20080613,082400,1.2509,1.2510,1.2509,1.2510
AUDNZD,20080613,082500,1.2509,1.2510,1.2508,1.2508
AUDNZD,20080613,082600,1.2508,1.2510,1.2503,1.2507
AUDNZD,20080613,082700,1.2508,1.2509,1.2507,1.2508
AUDNZD,20080613,082800,1.2509,1.2510,1.2509,1.2510
AUDNZD,20080613,082900,1.2510,1.2510,1.2506,1.2507
AUDNZD,20080613,083000,1.2506,1.2507,1.2503,1.2503
AUDNZD,20080613,083100,1.2505,1.2505,1.2501,1.2503
AUDNZD,20080613,083200,1.2504,1.2506,1.2502,1.2506
AUDNZD,20080613,083300,1.2505,1.2505,1.2503,1.2504
AUDNZD,20080613,083400,1.2505,1.2508,1.2505,1.2508
AUDNZD,20080613,083500,1.2508,1.2511,1.2507,1.2507
AUDNZD,20080613,083600,1.2506,1.2510,1.2506,1.2509
AUDNZD,20080613,083700,1.2508,1.2510,1.2505,1.2509
AUDNZD,20080613,083800,1.2508,1.2510,1.2508,1.2508
AUDNZD,20080613,083900,1.2509,1.2509,1.2507,1.2508
AUDNZD,20080613,084000,1.2507,1.2508,1.2506,1.2508
AUDNZD,20080613,084100,1.2509,1.2513,1.2509,1.2513
AUDNZD,20080613,084200,1.2514,1.2515,1.2510,1.2510
AUDNZD,20080613,084300,1.2511,1.2511,1.2506,1.2508
AUDNZD,20080613,084400,1.2507,1.2510,1.2506,1.2510
AUDNZD,20080613,084500,1.2509,1.2510,1.2509,1.2510
AUDNZD,20080613,084600,1.2510,1.2513,1.2508,1.2508
AUDNZD,20080613,084700,1.2509,1.2511,1.2508,1.2511
AUDNZD,20080613,084800,1.2512,1.2512,1.2506,1.2508
AUDNZD,20080613,084900,1.2509,1.2510,1.2506,1.2506
AUDNZD,20080613,085000,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080613,085100,1.2504,1.2504,1.2501,1.2501
AUDNZD,20080613,085200,1.2501,1.2503,1.2501,1.2503
AUDNZD,20080613,085300,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080613,085400,1.2503,1.2509,1.2503,1.2508
AUDNZD,20080613,085500,1.2507,1.2510,1.2505,1.2508
AUDNZD,20080613,085600,1.2509,1.2511,1.2509,1.2511
AUDNZD,20080613,085700,1.2512,1.2512,1.2510,1.2512
AUDNZD,20080613,085800,1.2511,1.2512,1.2507,1.2508
AUDNZD,20080613,085900,1.2509,1.2513,1.2508,1.2510
AUDNZD,20080613,090000,1.2511,1.2513,1.2511,1.2512
AUDNZD,20080613,090100,1.2512,1.2512,1.2507,1.2507
AUDNZD,20080613,090200,1.2507,1.2508,1.2507,1.2508
AUDNZD,20080613,090300,1.2508,1.2508,1.2507,1.2507
AUDNZD,20080613,090400,1.2508,1.2511,1.2508,1.2511
AUDNZD,20080613,090500,1.2511,1.2512,1.2511,1.2512
AUDNZD,20080613,090600,1.2511,1.2513,1.2511,1.2513
AUDNZD,20080613,090700,1.2512,1.2512,1.2510,1.2511
AUDNZD,20080613,090800,1.2510,1.2510,1.2505,1.2506
AUDNZD,20080613,090900,1.2507,1.2511,1.2506,1.2511
AUDNZD,20080613,091000,1.2511,1.2514,1.2511,1.2514
AUDNZD,20080613,091100,1.2513,1.2513,1.2512,1.2513
AUDNZD,20080613,091200,1.2512,1.2513,1.2511,1.2511
AUDNZD,20080613,091300,1.2510,1.2512,1.2510,1.2512
AUDNZD,20080613,091400,1.2512,1.2512,1.2511,1.2511
AUDNZD,20080613,091500,1.2511,1.2511,1.2507,1.2507
AUDNZD,20080613,091600,1.2508,1.2508,1.2505,1.2505
AUDNZD,20080613,091700,1.2506,1.2507,1.2505,1.2506
AUDNZD,20080613,091800,1.2506,1.2508,1.2506,1.2507
AUDNZD,20080613,091900,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080613,092000,1.2506,1.2507,1.2506,1.2507
AUDNZD,20080613,092100,1.2507,1.2508,1.2507,1.2507
AUDNZD,20080613,092200,1.2508,1.2508,1.2505,1.2506
AUDNZD,20080613,092300,1.2506,1.2509,1.2505,1.2507
AUDNZD,20080613,092400,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080613,092500,1.2508,1.2510,1.2507,1.2509
AUDNZD,20080613,092600,1.2508,1.2509,1.2507,1.2508
AUDNZD,20080613,092700,1.2508,1.2508,1.2506,1.2506
AUDNZD,20080613,092800,1.2505,1.2505,1.2504,1.2504
AUDNZD,20080613,092900,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080613,093000,1.2505,1.2506,1.2505,1.2506
AUDNZD,20080613,093100,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080613,093200,1.2506,1.2506,1.2505,1.2506
AUDNZD,20080613,093300,1.2506,1.2506,1.2502,1.2502
AUDNZD,20080613,093400,1.2503,1.2503,1.2499,1.2499
AUDNZD,20080613,093500,1.2498,1.2503,1.2498,1.2500
AUDNZD,20080613,093600,1.2499,1.2500,1.2498,1.2500
AUDNZD,20080613,093700,1.2501,1.2502,1.2501,1.2501
AUDNZD,20080613,093800,1.2502,1.2504,1.2502,1.2504
AUDNZD,20080613,093900,1.2502,1.2502,1.2500,1.2501
AUDNZD,20080613,094000,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080613,094100,1.2500,1.2501,1.2499,1.2500
AUDNZD,20080613,094200,1.2499,1.2499,1.2499,1.2499
AUDNZD,20080613,094300,1.2499,1.2501,1.2499,1.2501
AUDNZD,20080613,094400,1.2502,1.2502,1.2497,1.2498
AUDNZD,20080613,094500,1.2499,1.2500,1.2498,1.2500
AUDNZD,20080613,094600,1.2500,1.2500,1.2499,1.2500
AUDNZD,20080613,094700,1.2499,1.2501,1.2498,1.2501
AUDNZD,20080613,094800,1.2500,1.2500,1.2500,1.2500
AUDNZD,20080613,094900,1.2501,1.2503,1.2501,1.2502
AUDNZD,20080613,095000,1.2503,1.2505,1.2502,1.2505
AUDNZD,20080613,095100,1.2504,1.2504,1.2500,1.2501
AUDNZD,20080613,095200,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080613,095300,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080613,095400,1.2502,1.2504,1.2502,1.2503
AUDNZD,20080613,095500,1.2503,1.2505,1.2503,1.2505
AUDNZD,20080613,095600,1.2505,1.2508,1.2505,1.2508
AUDNZD,20080613,095700,1.2509,1.2509,1.2506,1.2506
AUDNZD,20080613,095800,1.2506,1.2507,1.2506,1.2507
AUDNZD,20080613,095900,1.2507,1.2507,1.2506,1.2506
AUDNZD,20080613,100000,1.2506,1.2508,1.2506,1.2507
AUDNZD,20080613,100100,1.2508,1.2508,1.2502,1.2502
AUDNZD,20080613,100200,1.2502,1.2503,1.2502,1.2502
AUDNZD,20080613,100300,1.2503,1.2505,1.2503,1.2505
AUDNZD,20080613,100400,1.2506,1.2509,1.2506,1.2509
AUDNZD,20080613,100500,1.2510,1.2510,1.2508,1.2509
AUDNZD,20080613,100600,1.2510,1.2515,1.2510,1.2513
AUDNZD,20080613,100700,1.2512,1.2514,1.2512,1.2514
AUDNZD,20080613,100800,1.2515,1.2518,1.2514,1.2515
AUDNZD,20080613,100900,1.2516,1.2516,1.2515,1.2515
AUDNZD,20080613,101000,1.2515,1.2520,1.2515,1.2520
AUDNZD,20080613,101100,1.2521,1.2521,1.2517,1.2518
AUDNZD,20080613,101200,1.2519,1.2519,1.2516,1.2518
AUDNZD,20080613,101300,1.2517,1.2519,1.2517,1.2518
AUDNZD,20080613,101400,1.2519,1.2519,1.2517,1.2517
AUDNZD,20080613,101500,1.2516,1.2517,1.2515,1.2515
AUDNZD,20080613,101600,1.2516,1.2519,1.2513,1.2513
AUDNZD,20080613,101700,1.2512,1.2513,1.2511,1.2511
AUDNZD,20080613,101800,1.2510,1.2516,1.2510,1.2516
AUDNZD,20080613,101900,1.2515,1.2516,1.2515,1.2516
AUDNZD,20080613,102000,1.2516,1.2519,1.2516,1.2519
AUDNZD,20080613,102100,1.2518,1.2518,1.2515,1.2515
AUDNZD,20080613,102200,1.2514,1.2515,1.2513,1.2513
AUDNZD,20080613,102300,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080613,102400,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080613,102500,1.2513,1.2513,1.2511,1.2513
AUDNZD,20080613,102600,1.2512,1.2513,1.2510,1.2512
AUDNZD,20080613,102700,1.2512,1.2512,1.2511,1.2511
AUDNZD,20080613,102800,1.2512,1.2515,1.2512,1.2515
AUDNZD,20080613,102900,1.2514,1.2514,1.2509,1.2509
AUDNZD,20080613,103000,1.2510,1.2512,1.2509,1.2512
AUDNZD,20080613,103100,1.2514,1.2515,1.2511,1.2511
AUDNZD,20080613,103200,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080613,103300,1.2510,1.2513,1.2510,1.2512
AUDNZD,20080613,103400,1.2512,1.2519,1.2512,1.2518
AUDNZD,20080613,103500,1.2517,1.2517,1.2513,1.2513
AUDNZD,20080613,103600,1.2512,1.2513,1.2510,1.2511
AUDNZD,20080613,103700,1.2512,1.2515,1.2512,1.2515
AUDNZD,20080613,103800,1.2514,1.2515,1.2514,1.2514
AUDNZD,20080613,103900,1.2515,1.2515,1.2513,1.2514
AUDNZD,20080613,104000,1.2513,1.2515,1.2512,1.2515
AUDNZD,20080613,104100,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080613,104200,1.2516,1.2516,1.2514,1.2515
AUDNZD,20080613,104300,1.2514,1.2514,1.2513,1.2513
AUDNZD,20080613,104400,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080613,104500,1.2512,1.2514,1.2512,1.2514
AUDNZD,20080613,104600,1.2515,1.2516,1.2514,1.2514
AUDNZD,20080613,104700,1.2514,1.2514,1.2511,1.2511
AUDNZD,20080613,104800,1.2510,1.2516,1.2510,1.2516
AUDNZD,20080613,104900,1.2515,1.2516,1.2511,1.2512
AUDNZD,20080613,105000,1.2510,1.2510,1.2507,1.2510
AUDNZD,20080613,105100,1.2509,1.2514,1.2508,1.2514
AUDNZD,20080613,105200,1.2513,1.2514,1.2509,1.2509
AUDNZD,20080613,105300,1.2511,1.2512,1.2509,1.2509
AUDNZD,20080613,105400,1.2508,1.2511,1.2508,1.2509
AUDNZD,20080613,105500,1.2510,1.2514,1.2509,1.2512
AUDNZD,20080613,105600,1.2511,1.2519,1.2511,1.2517
AUDNZD,20080613,105700,1.2516,1.2517,1.2511,1.2512
AUDNZD,20080613,105800,1.2513,1.2513,1.2510,1.2513
AUDNZD,20080613,105900,1.2512,1.2516,1.2512,1.2514
AUDNZD,20080613,110000,1.2513,1.2516,1.2513,1.2515
AUDNZD,20080613,110100,1.2514,1.2514,1.2507,1.2510
AUDNZD,20080613,110200,1.2511,1.2515,1.2509,1.2512
AUDNZD,20080613,110300,1.2511,1.2511,1.2505,1.2505
AUDNZD,20080613,110400,1.2504,1.2506,1.2502,1.2504
AUDNZD,20080613,110500,1.2504,1.2506,1.2504,1.2506
AUDNZD,20080613,110600,1.2507,1.2508,1.2501,1.2502
AUDNZD,20080613,110700,1.2502,1.2507,1.2502,1.2505
AUDNZD,20080613,110800,1.2504,1.2506,1.2504,1.2506
AUDNZD,20080613,110900,1.2507,1.2507,1.2504,1.2506
AUDNZD,20080613,111000,1.2507,1.2508,1.2506,1.2508
AUDNZD,20080613,111100,1.2507,1.2507,1.2504,1.2505
AUDNZD,20080613,111200,1.2506,1.2507,1.2506,1.2507
AUDNZD,20080613,111300,1.2507,1.2509,1.2507,1.2509
AUDNZD,20080613,111400,1.2510,1.2510,1.2503,1.2504
AUDNZD,20080613,111500,1.2505,1.2507,1.2505,1.2506
AUDNZD,20080613,111600,1.2506,1.2507,1.2506,1.2507
AUDNZD,20080613,111700,1.2507,1.2508,1.2505,1.2508
AUDNZD,20080613,111800,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080613,111900,1.2507,1.2508,1.2506,1.2506
AUDNZD,20080613,112000,1.2508,1.2510,1.2505,1.2505
AUDNZD,20080613,112100,1.2505,1.2506,1.2504,1.2506
AUDNZD,20080613,112200,1.2507,1.2509,1.2507,1.2508
AUDNZD,20080613,112300,1.2508,1.2508,1.2507,1.2507
AUDNZD,20080613,112400,1.2507,1.2508,1.2507,1.2508
AUDNZD,20080613,112500,1.2508,1.2513,1.2508,1.2513
AUDNZD,20080613,112600,1.2512,1.2512,1.2511,1.2512
AUDNZD,20080613,112700,1.2512,1.2512,1.2510,1.2510
AUDNZD,20080613,112800,1.2509,1.2512,1.2508,1.2509
AUDNZD,20080613,112900,1.2508,1.2510,1.2502,1.2509
AUDNZD,20080613,113000,1.2511,1.2517,1.2509,1.2517
AUDNZD,20080613,113100,1.2516,1.2516,1.2508,1.2511
AUDNZD,20080613,113200,1.2510,1.2511,1.2508,1.2511
AUDNZD,20080613,113300,1.2512,1.2515,1.2510,1.2510
AUDNZD,20080613,113400,1.2511,1.2513,1.2511,1.2512
AUDNZD,20080613,113500,1.2513,1.2520,1.2513,1.2520
AUDNZD,20080613,113600,1.2521,1.2521,1.2518,1.2518
AUDNZD,20080613,113700,1.2516,1.2516,1.2504,1.2505
AUDNZD,20080613,113800,1.2506,1.2507,1.2506,1.2506
AUDNZD,20080613,113900,1.2505,1.2509,1.2504,1.2508
AUDNZD,20080613,114000,1.2507,1.2509,1.2505,1.2508
AUDNZD,20080613,114100,1.2509,1.2509,1.2508,1.2508
AUDNZD,20080613,114200,1.2507,1.2510,1.2507,1.2509
AUDNZD,20080613,114300,1.2510,1.2513,1.2510,1.2512
AUDNZD,20080613,114400,1.2511,1.2511,1.2504,1.2504
AUDNZD,20080613,114500,1.2505,1.2515,1.2505,1.2515
AUDNZD,20080613,114600,1.2516,1.2519,1.2515,1.2519
AUDNZD,20080613,114700,1.2520,1.2520,1.2514,1.2514
AUDNZD,20080613,114800,1.2513,1.2517,1.2513,1.2515
AUDNZD,20080613,114900,1.2514,1.2515,1.2511,1.2515
AUDNZD,20080613,115000,1.2514,1.2519,1.2513,1.2513
AUDNZD,20080613,115100,1.2514,1.2518,1.2514,1.2518
AUDNZD,20080613,115200,1.2519,1.2521,1.2519,1.2520
AUDNZD,20080613,115300,1.2521,1.2521,1.2517,1.2519
AUDNZD,20080613,115400,1.2518,1.2520,1.2516,1.2520
AUDNZD,20080613,115500,1.2519,1.2520,1.2517,1.2518
AUDNZD,20080613,115600,1.2519,1.2519,1.2515,1.2515
AUDNZD,20080613,115700,1.2514,1.2519,1.2511,1.2519
AUDNZD,20080613,115800,1.2520,1.2521,1.2518,1.2520
AUDNZD,20080613,115900,1.2519,1.2519,1.2516,1.2518
AUDNZD,20080613,120000,1.2517,1.2517,1.2514,1.2514
AUDNZD,20080613,120100,1.2515,1.2519,1.2514,1.2519
AUDNZD,20080613,120200,1.2518,1.2523,1.2517,1.2521
AUDNZD,20080613,120300,1.2522,1.2522,1.2516,1.2520
AUDNZD,20080613,120400,1.2519,1.2519,1.2514,1.2517
AUDNZD,20080613,120500,1.2517,1.2518,1.2516,1.2517
AUDNZD,20080613,120600,1.2516,1.2516,1.2515,1.2516
AUDNZD,20080613,120700,1.2518,1.2520,1.2518,1.2518
AUDNZD,20080613,120800,1.2517,1.2517,1.2514,1.2516
AUDNZD,20080613,120900,1.2517,1.2517,1.2514,1.2514
AUDNZD,20080613,121000,1.2514,1.2514,1.2513,1.2514
AUDNZD,20080613,121100,1.2514,1.2514,1.2513,1.2513
AUDNZD,20080613,121200,1.2512,1.2513,1.2511,1.2511
AUDNZD,20080613,121300,1.2512,1.2513,1.2510,1.2510
AUDNZD,20080613,121400,1.2509,1.2512,1.2508,1.2510
AUDNZD,20080613,121500,1.2510,1.2511,1.2509,1.2511
AUDNZD,20080613,121600,1.2512,1.2514,1.2511,1.2511
AUDNZD,20080613,121700,1.2510,1.2514,1.2509,1.2513
AUDNZD,20080613,121800,1.2514,1.2517,1.2514,1.2515
AUDNZD,20080613,121900,1.2516,1.2517,1.2516,1.2517
AUDNZD,20080613,122000,1.2517,1.2519,1.2517,1.2519
AUDNZD,20080613,122100,1.2521,1.2524,1.2521,1.2522
AUDNZD,20080613,122200,1.2521,1.2526,1.2521,1.2524
AUDNZD,20080613,122300,1.2523,1.2526,1.2522,1.2526
AUDNZD,20080613,122400,1.2528,1.2528,1.2527,1.2527
AUDNZD,20080613,122500,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080613,122600,1.2527,1.2537,1.2524,1.2537
AUDNZD,20080613,122700,1.2536,1.2536,1.2531,1.2531
AUDNZD,20080613,122800,1.2530,1.2531,1.2529,1.2531
AUDNZD,20080613,122900,1.2532,1.2536,1.2532,1.2536
AUDNZD,20080613,123000,1.2535,1.2537,1.2534,1.2537
AUDNZD,20080613,123100,1.2538,1.2539,1.2537,1.2538
AUDNZD,20080613,123200,1.2537,1.2537,1.2535,1.2535
AUDNZD,20080613,123300,1.2534,1.2539,1.2534,1.2539
AUDNZD,20080613,123400,1.2540,1.2542,1.2538,1.2542
AUDNZD,20080613,123500,1.2543,1.2545,1.2541,1.2545
AUDNZD,20080613,123600,1.2546,1.2546,1.2541,1.2542
AUDNZD,20080613,123700,1.2543,1.2545,1.2543,1.2545
AUDNZD,20080613,123800,1.2544,1.2546,1.2544,1.2546
AUDNZD,20080613,123900,1.2547,1.2549,1.2546,1.2547
AUDNZD,20080613,124000,1.2547,1.2548,1.2546,1.2546
AUDNZD,20080613,124100,1.2546,1.2555,1.2546,1.2555
AUDNZD,20080613,124200,1.2553,1.2553,1.2549,1.2550
AUDNZD,20080613,124300,1.2550,1.2552,1.2550,1.2551
AUDNZD,20080613,124400,1.2552,1.2555,1.2552,1.2555
AUDNZD,20080613,124500,1.2554,1.2557,1.2552,1.2552
AUDNZD,20080613,124600,1.2551,1.2554,1.2545,1.2553
AUDNZD,20080613,124700,1.2552,1.2555,1.2552,1.2553
AUDNZD,20080613,124800,1.2552,1.2553,1.2551,1.2552
AUDNZD,20080613,124900,1.2551,1.2551,1.2547,1.2547
AUDNZD,20080613,125000,1.2546,1.2546,1.2541,1.2545
AUDNZD,20080613,125100,1.2544,1.2544,1.2539,1.2540
AUDNZD,20080613,125200,1.2539,1.2539,1.2537,1.2538
AUDNZD,20080613,125300,1.2538,1.2545,1.2536,1.2545
AUDNZD,20080613,125400,1.2544,1.2544,1.2542,1.2543
AUDNZD,20080613,125500,1.2542,1.2544,1.2537,1.2538
AUDNZD,20080613,125600,1.2539,1.2542,1.2538,1.2542
AUDNZD,20080613,125700,1.2542,1.2542,1.2541,1.2542
AUDNZD,20080613,125800,1.2541,1.2543,1.2541,1.2541
AUDNZD,20080613,125900,1.2541,1.2541,1.2540,1.2541
AUDNZD,20080613,130000,1.2542,1.2542,1.2542,1.2542
AUDNZD,20080613,130100,1.2542,1.2543,1.2541,1.2543
AUDNZD,20080613,130200,1.2543,1.2544,1.2542,1.2542
AUDNZD,20080613,130300,1.2543,1.2545,1.2543,1.2545
AUDNZD,20080613,130400,1.2544,1.2545,1.2543,1.2544
AUDNZD,20080613,130500,1.2545,1.2545,1.2544,1.2544
AUDNZD,20080613,130600,1.2545,1.2546,1.2539,1.2539
AUDNZD,20080613,130700,1.2538,1.2541,1.2538,1.2540
AUDNZD,20080613,130800,1.2541,1.2544,1.2541,1.2541
AUDNZD,20080613,130900,1.2541,1.2543,1.2541,1.2543
AUDNZD,20080613,131000,1.2542,1.2542,1.2541,1.2541
AUDNZD,20080613,131100,1.2542,1.2545,1.2542,1.2544
AUDNZD,20080613,131200,1.2543,1.2543,1.2540,1.2540
AUDNZD,20080613,131300,1.2540,1.2544,1.2540,1.2544
AUDNZD,20080613,131400,1.2543,1.2543,1.2539,1.2541
AUDNZD,20080613,131500,1.2540,1.2540,1.2538,1.2538
AUDNZD,20080613,131600,1.2539,1.2539,1.2537,1.2537
AUDNZD,20080613,131700,1.2536,1.2546,1.2536,1.2544
AUDNZD,20080613,131800,1.2543,1.2543,1.2541,1.2543
AUDNZD,20080613,131900,1.2542,1.2544,1.2542,1.2543
AUDNZD,20080613,132000,1.2543,1.2543,1.2542,1.2542
AUDNZD,20080613,132100,1.2541,1.2546,1.2541,1.2542
AUDNZD,20080613,132200,1.2543,1.2548,1.2543,1.2547
AUDNZD,20080613,132300,1.2546,1.2546,1.2543,1.2544
AUDNZD,20080613,132400,1.2545,1.2546,1.2545,1.2545
AUDNZD,20080613,132500,1.2545,1.2547,1.2543,1.2543
AUDNZD,20080613,132600,1.2543,1.2546,1.2543,1.2546
AUDNZD,20080613,132700,1.2547,1.2548,1.2544,1.2546
AUDNZD,20080613,132800,1.2547,1.2551,1.2545,1.2547
AUDNZD,20080613,132900,1.2548,1.2553,1.2548,1.2551
AUDNZD,20080613,133000,1.2550,1.2550,1.2548,1.2548
AUDNZD,20080613,133100,1.2549,1.2553,1.2549,1.2553
AUDNZD,20080613,133200,1.2552,1.2553,1.2545,1.2546
AUDNZD,20080613,133300,1.2545,1.2549,1.2545,1.2545
AUDNZD,20080613,133400,1.2546,1.2549,1.2545,1.2548
AUDNZD,20080613,133500,1.2547,1.2549,1.2546,1.2549
AUDNZD,20080613,133600,1.2550,1.2552,1.2549,1.2549
AUDNZD,20080613,133700,1.2551,1.2552,1.2548,1.2549
AUDNZD,20080613,133800,1.2550,1.2551,1.2549,1.2549
AUDNZD,20080613,133900,1.2548,1.2549,1.2547,1.2549
AUDNZD,20080613,134000,1.2548,1.2548,1.2546,1.2546
AUDNZD,20080613,134100,1.2545,1.2545,1.2542,1.2542
AUDNZD,20080613,134200,1.2542,1.2544,1.2541,1.2544
AUDNZD,20080613,134300,1.2545,1.2546,1.2544,1.2545
AUDNZD,20080613,134400,1.2546,1.2547,1.2546,1.2546
AUDNZD,20080613,134500,1.2545,1.2547,1.2542,1.2546
AUDNZD,20080613,134600,1.2545,1.2545,1.2540,1.2541
AUDNZD,20080613,134700,1.2540,1.2543,1.2537,1.2543
AUDNZD,20080613,134800,1.2544,1.2546,1.2542,1.2545
AUDNZD,20080613,134900,1.2546,1.2550,1.2545,1.2550
AUDNZD,20080613,135000,1.2549,1.2549,1.2544,1.2544
AUDNZD,20080613,135100,1.2545,1.2547,1.2544,1.2547
AUDNZD,20080613,135200,1.2546,1.2548,1.2546,1.2546
AUDNZD,20080613,135300,1.2545,1.2547,1.2545,1.2547
AUDNZD,20080613,135400,1.2547,1.2548,1.2546,1.2546
AUDNZD,20080613,135500,1.2545,1.2545,1.2544,1.2544
AUDNZD,20080613,135600,1.2544,1.2544,1.2543,1.2543
AUDNZD,20080613,135700,1.2543,1.2544,1.2541,1.2541
AUDNZD,20080613,135800,1.2541,1.2541,1.2540,1.2540
AUDNZD,20080613,135900,1.2539,1.2540,1.2535,1.2537
AUDNZD,20080613,140000,1.2536,1.2536,1.2534,1.2534
AUDNZD,20080613,140100,1.2535,1.2538,1.2533,1.2537
AUDNZD,20080613,140200,1.2538,1.2539,1.2537,1.2537
AUDNZD,20080613,140300,1.2538,1.2539,1.2536,1.2537
AUDNZD,20080613,140400,1.2536,1.2536,1.2535,1.2536
AUDNZD,20080613,140500,1.2535,1.2535,1.2534,1.2534
AUDNZD,20080613,140600,1.2534,1.2534,1.2532,1.2532
AUDNZD,20080613,140700,1.2533,1.2535,1.2533,1.2535
AUDNZD,20080613,140800,1.2536,1.2537,1.2536,1.2537
AUDNZD,20080613,140900,1.2537,1.2538,1.2536,1.2537
AUDNZD,20080613,141000,1.2538,1.2540,1.2534,1.2535
AUDNZD,20080613,141100,1.2534,1.2538,1.2533,1.2537
AUDNZD,20080613,141200,1.2538,1.2539,1.2537,1.2538
AUDNZD,20080613,141300,1.2539,1.2539,1.2536,1.2539
AUDNZD,20080613,141400,1.2538,1.2538,1.2535,1.2536
AUDNZD,20080613,141500,1.2537,1.2537,1.2535,1.2535
AUDNZD,20080613,141600,1.2535,1.2537,1.2534,1.2536
AUDNZD,20080613,141700,1.2535,1.2538,1.2535,1.2538
AUDNZD,20080613,141800,1.2537,1.2537,1.2534,1.2534
AUDNZD,20080613,141900,1.2535,1.2535,1.2534,1.2535
AUDNZD,20080613,142000,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080613,142100,1.2535,1.2542,1.2535,1.2542
AUDNZD,20080613,142200,1.2541,1.2541,1.2537,1.2538
AUDNZD,20080613,142300,1.2538,1.2539,1.2538,1.2538
AUDNZD,20080613,142400,1.2538,1.2539,1.2536,1.2536
AUDNZD,20080613,142500,1.2537,1.2539,1.2537,1.2538
AUDNZD,20080613,142600,1.2537,1.2537,1.2536,1.2536
AUDNZD,20080613,142700,1.2535,1.2541,1.2534,1.2539
AUDNZD,20080613,142800,1.2538,1.2541,1.2536,1.2539
AUDNZD,20080613,142900,1.2538,1.2538,1.2536,1.2537
AUDNZD,20080613,143000,1.2537,1.2540,1.2536,1.2536
AUDNZD,20080613,143100,1.2535,1.2538,1.2534,1.2536
AUDNZD,20080613,143200,1.2535,1.2541,1.2534,1.2538
AUDNZD,20080613,143300,1.2542,1.2542,1.2532,1.2538
AUDNZD,20080613,143400,1.2537,1.2539,1.2535,1.2537
AUDNZD,20080613,143500,1.2536,1.2536,1.2526,1.2530
AUDNZD,20080613,143600,1.2529,1.2532,1.2524,1.2527
AUDNZD,20080613,143700,1.2528,1.2536,1.2528,1.2535
AUDNZD,20080613,143800,1.2533,1.2535,1.2532,1.2532
AUDNZD,20080613,143900,1.2532,1.2534,1.2532,1.2534
AUDNZD,20080613,144000,1.2533,1.2533,1.2525,1.2525
AUDNZD,20080613,144100,1.2526,1.2528,1.2523,1.2526
AUDNZD,20080613,144200,1.2525,1.2527,1.2523,1.2524
AUDNZD,20080613,144300,1.2525,1.2531,1.2525,1.2529
AUDNZD,20080613,144400,1.2528,1.2530,1.2528,1.2528
AUDNZD,20080613,144500,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080613,144600,1.2530,1.2531,1.2528,1.2528
AUDNZD,20080613,144700,1.2529,1.2530,1.2526,1.2526
AUDNZD,20080613,144800,1.2525,1.2528,1.2521,1.2522
AUDNZD,20080613,144900,1.2523,1.2526,1.2520,1.2521
AUDNZD,20080613,145000,1.2520,1.2520,1.2517,1.2518
AUDNZD,20080613,145100,1.2517,1.2518,1.2517,1.2518
AUDNZD,20080613,145200,1.2519,1.2522,1.2517,1.2522
AUDNZD,20080613,145300,1.2521,1.2521,1.2519,1.2519
AUDNZD,20080613,145400,1.2520,1.2526,1.2518,1.2526
AUDNZD,20080613,145500,1.2527,1.2530,1.2526,1.2526
AUDNZD,20080613,145600,1.2527,1.2531,1.2527,1.2530
AUDNZD,20080613,145700,1.2529,1.2529,1.2519,1.2519
AUDNZD,20080613,145800,1.2518,1.2519,1.2517,1.2519
AUDNZD,20080613,145900,1.2520,1.2524,1.2520,1.2521
AUDNZD,20080613,150000,1.2519,1.2520,1.2510,1.2510
AUDNZD,20080613,150100,1.2511,1.2511,1.2506,1.2510
AUDNZD,20080613,150200,1.2511,1.2515,1.2511,1.2515
AUDNZD,20080613,150300,1.2514,1.2520,1.2514,1.2519
AUDNZD,20080613,150400,1.2518,1.2523,1.2516,1.2521
AUDNZD,20080613,150500,1.2522,1.2522,1.2521,1.2521
AUDNZD,20080613,150600,1.2519,1.2531,1.2519,1.2526
AUDNZD,20080613,150700,1.2525,1.2527,1.2524,1.2526
AUDNZD,20080613,150800,1.2527,1.2528,1.2525,1.2526
AUDNZD,20080613,150900,1.2527,1.2529,1.2526,1.2528
AUDNZD,20080613,151000,1.2527,1.2529,1.2526,1.2528
AUDNZD,20080613,151100,1.2529,1.2529,1.2525,1.2525
AUDNZD,20080613,151200,1.2525,1.2526,1.2524,1.2524
AUDNZD,20080613,151300,1.2524,1.2526,1.2524,1.2526
AUDNZD,20080613,151400,1.2525,1.2525,1.2523,1.2523
AUDNZD,20080613,151500,1.2523,1.2524,1.2523,1.2524
AUDNZD,20080613,151600,1.2523,1.2523,1.2522,1.2522
AUDNZD,20080613,151700,1.2523,1.2532,1.2523,1.2532
AUDNZD,20080613,151800,1.2533,1.2538,1.2532,1.2536
AUDNZD,20080613,151900,1.2533,1.2539,1.2533,1.2539
AUDNZD,20080613,152000,1.2538,1.2538,1.2533,1.2533
AUDNZD,20080613,152100,1.2532,1.2533,1.2528,1.2533
AUDNZD,20080613,152200,1.2534,1.2536,1.2529,1.2530
AUDNZD,20080613,152300,1.2531,1.2532,1.2525,1.2525
AUDNZD,20080613,152400,1.2526,1.2527,1.2524,1.2527
AUDNZD,20080613,152500,1.2530,1.2532,1.2530,1.2530
AUDNZD,20080613,152600,1.2531,1.2532,1.2528,1.2528
AUDNZD,20080613,152700,1.2528,1.2528,1.2527,1.2528
AUDNZD,20080613,152800,1.2527,1.2528,1.2523,1.2524
AUDNZD,20080613,152900,1.2523,1.2525,1.2522,1.2524
AUDNZD,20080613,153000,1.2524,1.2524,1.2523,1.2523
AUDNZD,20080613,153100,1.2524,1.2525,1.2523,1.2525
AUDNZD,20080613,153200,1.2526,1.2526,1.2523,1.2526
AUDNZD,20080613,153300,1.2525,1.2525,1.2523,1.2525
AUDNZD,20080613,153400,1.2524,1.2526,1.2524,1.2525
AUDNZD,20080613,153500,1.2526,1.2531,1.2525,1.2531
AUDNZD,20080613,153600,1.2530,1.2530,1.2528,1.2529
AUDNZD,20080613,153700,1.2529,1.2529,1.2528,1.2528
AUDNZD,20080613,153800,1.2528,1.2531,1.2527,1.2529
AUDNZD,20080613,153900,1.2527,1.2531,1.2527,1.2531
AUDNZD,20080613,154000,1.2531,1.2534,1.2529,1.2529
AUDNZD,20080613,154100,1.2529,1.2529,1.2527,1.2527
AUDNZD,20080613,154200,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080613,154300,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080613,154400,1.2524,1.2524,1.2523,1.2523
AUDNZD,20080613,154500,1.2523,1.2524,1.2522,1.2522
AUDNZD,20080613,154600,1.2520,1.2521,1.2515,1.2520
AUDNZD,20080613,154700,1.2519,1.2524,1.2519,1.2523
AUDNZD,20080613,154800,1.2522,1.2523,1.2521,1.2522
AUDNZD,20080613,154900,1.2523,1.2525,1.2522,1.2522
AUDNZD,20080613,155000,1.2521,1.2522,1.2520,1.2520
AUDNZD,20080613,155100,1.2519,1.2523,1.2517,1.2523
AUDNZD,20080613,155200,1.2522,1.2524,1.2522,1.2522
AUDNZD,20080613,155300,1.2524,1.2531,1.2524,1.2531
AUDNZD,20080613,155400,1.2532,1.2532,1.2530,1.2530
AUDNZD,20080613,155500,1.2529,1.2529,1.2525,1.2527
AUDNZD,20080613,155600,1.2528,1.2533,1.2520,1.2527
AUDNZD,20080613,155700,1.2526,1.2526,1.2524,1.2524
AUDNZD,20080613,155800,1.2525,1.2532,1.2525,1.2529
AUDNZD,20080613,155900,1.2530,1.2532,1.2527,1.2527
AUDNZD,20080613,160000,1.2526,1.2531,1.2522,1.2528
AUDNZD,20080613,160100,1.2526,1.2527,1.2524,1.2524
AUDNZD,20080613,160200,1.2524,1.2528,1.2524,1.2526
AUDNZD,20080613,160300,1.2525,1.2525,1.2524,1.2525
AUDNZD,20080613,160400,1.2526,1.2526,1.2523,1.2523
AUDNZD,20080613,160500,1.2522,1.2525,1.2522,1.2524
AUDNZD,20080613,160600,1.2525,1.2527,1.2523,1.2524
AUDNZD,20080613,160700,1.2525,1.2528,1.2525,1.2526
AUDNZD,20080613,160800,1.2524,1.2525,1.2522,1.2525
AUDNZD,20080613,160900,1.2526,1.2526,1.2522,1.2526
AUDNZD,20080613,161000,1.2525,1.2525,1.2523,1.2525
AUDNZD,20080613,161100,1.2526,1.2528,1.2525,1.2527
AUDNZD,20080613,161200,1.2528,1.2530,1.2526,1.2530
AUDNZD,20080613,161300,1.2529,1.2529,1.2524,1.2526
AUDNZD,20080613,161400,1.2526,1.2529,1.2525,1.2529
AUDNZD,20080613,161500,1.2528,1.2528,1.2525,1.2525
AUDNZD,20080613,161600,1.2525,1.2526,1.2525,1.2526
AUDNZD,20080613,161700,1.2526,1.2527,1.2524,1.2527
AUDNZD,20080613,161800,1.2528,1.2528,1.2527,1.2528
AUDNZD,20080613,161900,1.2527,1.2532,1.2527,1.2531
AUDNZD,20080613,162000,1.2532,1.2535,1.2531,1.2535
AUDNZD,20080613,162100,1.2534,1.2535,1.2530,1.2531
AUDNZD,20080613,162200,1.2532,1.2535,1.2531,1.2532
AUDNZD,20080613,162300,1.2531,1.2532,1.2530,1.2530
AUDNZD,20080613,162400,1.2529,1.2529,1.2524,1.2526
AUDNZD,20080613,162500,1.2525,1.2530,1.2525,1.2530
AUDNZD,20080613,162600,1.2530,1.2530,1.2528,1.2529
AUDNZD,20080613,162700,1.2528,1.2531,1.2527,1.2527
AUDNZD,20080613,162800,1.2528,1.2529,1.2527,1.2527
AUDNZD,20080613,162900,1.2528,1.2528,1.2525,1.2526
AUDNZD,20080613,163000,1.2527,1.2528,1.2527,1.2527
AUDNZD,20080613,163100,1.2526,1.2528,1.2526,1.2528
AUDNZD,20080613,163200,1.2529,1.2531,1.2529,1.2529
AUDNZD,20080613,163300,1.2528,1.2531,1.2528,1.2529
AUDNZD,20080613,163400,1.2530,1.2531,1.2529,1.2530
AUDNZD,20080613,163500,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080613,163600,1.2530,1.2530,1.2529,1.2530
AUDNZD,20080613,163700,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080613,163800,1.2531,1.2532,1.2530,1.2531
AUDNZD,20080613,163900,1.2532,1.2536,1.2532,1.2535
AUDNZD,20080613,164000,1.2534,1.2535,1.2533,1.2533
AUDNZD,20080613,164100,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080613,164200,1.2533,1.2533,1.2532,1.2532
AUDNZD,20080613,164300,1.2531,1.2537,1.2531,1.2536
AUDNZD,20080613,164400,1.2537,1.2537,1.2536,1.2536
AUDNZD,20080613,164500,1.2537,1.2542,1.2537,1.2541
AUDNZD,20080613,164600,1.2540,1.2542,1.2539,1.2539
AUDNZD,20080613,164700,1.2538,1.2539,1.2534,1.2535
AUDNZD,20080613,164800,1.2534,1.2535,1.2534,1.2535
AUDNZD,20080613,164900,1.2534,1.2534,1.2529,1.2529
AUDNZD,20080613,165000,1.2528,1.2530,1.2527,1.2529
AUDNZD,20080613,165100,1.2528,1.2531,1.2528,1.2530
AUDNZD,20080613,165200,1.2531,1.2532,1.2531,1.2532
AUDNZD,20080613,165300,1.2531,1.2531,1.2528,1.2529
AUDNZD,20080613,165400,1.2530,1.2532,1.2530,1.2532
AUDNZD,20080613,165500,1.2533,1.2533,1.2527,1.2528
AUDNZD,20080613,165600,1.2529,1.2529,1.2526,1.2527
AUDNZD,20080613,165700,1.2528,1.2532,1.2528,1.2530
AUDNZD,20080613,165800,1.2531,1.2533,1.2530,1.2532
AUDNZD,20080613,165900,1.2531,1.2531,1.2528,1.2528
AUDNZD,20080613,170000,1.2529,1.2531,1.2528,1.2528
AUDNZD,20080613,170100,1.2529,1.2538,1.2529,1.2538
AUDNZD,20080613,170200,1.2539,1.2539,1.2536,1.2537
AUDNZD,20080613,170300,1.2537,1.2538,1.2536,1.2537
AUDNZD,20080613,170400,1.2538,1.2539,1.2537,1.2537
AUDNZD,20080613,170500,1.2536,1.2536,1.2535,1.2536
AUDNZD,20080613,170600,1.2535,1.2535,1.2534,1.2534
AUDNZD,20080613,170700,1.2534,1.2534,1.2532,1.2533
AUDNZD,20080613,170800,1.2533,1.2534,1.2533,1.2534
AUDNZD,20080613,170900,1.2534,1.2534,1.2532,1.2534
AUDNZD,20080613,171000,1.2534,1.2536,1.2534,1.2536
AUDNZD,20080613,171100,1.2537,1.2540,1.2537,1.2539
AUDNZD,20080613,171200,1.2540,1.2540,1.2538,1.2539
AUDNZD,20080613,171300,1.2540,1.2541,1.2534,1.2536
AUDNZD,20080613,171400,1.2535,1.2536,1.2535,1.2536
AUDNZD,20080613,171500,1.2535,1.2535,1.2533,1.2533
AUDNZD,20080613,171600,1.2532,1.2534,1.2529,1.2534
AUDNZD,20080613,171700,1.2535,1.2538,1.2535,1.2535
AUDNZD,20080613,171800,1.2535,1.2535,1.2535,1.2535
AUDNZD,20080613,171900,1.2535,1.2535,1.2535,1.2535
AUDNZD,20080613,172000,1.2534,1.2534,1.2530,1.2531
AUDNZD,20080613,172100,1.2530,1.2530,1.2526,1.2530
AUDNZD,20080613,172200,1.2532,1.2542,1.2532,1.2538
AUDNZD,20080613,172300,1.2537,1.2538,1.2528,1.2528
AUDNZD,20080613,172400,1.2527,1.2528,1.2516,1.2516
AUDNZD,20080613,172500,1.2517,1.2523,1.2517,1.2522
AUDNZD,20080613,172600,1.2521,1.2523,1.2519,1.2519
AUDNZD,20080613,172700,1.2520,1.2522,1.2520,1.2521
AUDNZD,20080613,172800,1.2520,1.2520,1.2518,1.2518
AUDNZD,20080613,172900,1.2518,1.2518,1.2515,1.2515
AUDNZD,20080613,173000,1.2514,1.2519,1.2514,1.2518
AUDNZD,20080613,173100,1.2519,1.2523,1.2519,1.2522
AUDNZD,20080613,173200,1.2522,1.2525,1.2521,1.2522
AUDNZD,20080613,173300,1.2521,1.2525,1.2521,1.2522
AUDNZD,20080613,173400,1.2523,1.2524,1.2517,1.2517
AUDNZD,20080613,173500,1.2518,1.2528,1.2518,1.2525
AUDNZD,20080613,173600,1.2524,1.2524,1.2516,1.2516
AUDNZD,20080613,173700,1.2515,1.2518,1.2515,1.2516
AUDNZD,20080613,173800,1.2517,1.2522,1.2517,1.2521
AUDNZD,20080613,173900,1.2522,1.2524,1.2521,1.2523
AUDNZD,20080613,174000,1.2524,1.2524,1.2518,1.2519
AUDNZD,20080613,174100,1.2518,1.2521,1.2518,1.2520
AUDNZD,20080613,174200,1.2520,1.2521,1.2520,1.2521
AUDNZD,20080613,174300,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080613,174400,1.2521,1.2521,1.2519,1.2519
AUDNZD,20080613,174500,1.2519,1.2521,1.2519,1.2521
AUDNZD,20080613,174600,1.2521,1.2521,1.2520,1.2521
AUDNZD,20080613,174700,1.2522,1.2524,1.2522,1.2522
AUDNZD,20080613,174800,1.2521,1.2521,1.2516,1.2516
AUDNZD,20080613,174900,1.2518,1.2522,1.2518,1.2521
AUDNZD,20080613,175000,1.2520,1.2520,1.2512,1.2512
AUDNZD,20080613,175100,1.2513,1.2513,1.2512,1.2512
AUDNZD,20080613,175200,1.2511,1.2513,1.2511,1.2513
AUDNZD,20080613,175300,1.2514,1.2517,1.2514,1.2515
AUDNZD,20080613,175400,1.2514,1.2514,1.2509,1.2509
AUDNZD,20080613,175500,1.2510,1.2514,1.2510,1.2513
AUDNZD,20080613,175600,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080613,175700,1.2514,1.2515,1.2514,1.2515
AUDNZD,20080613,175800,1.2515,1.2515,1.2514,1.2514
AUDNZD,20080613,175900,1.2513,1.2515,1.2512,1.2514
AUDNZD,20080613,180000,1.2513,1.2513,1.2512,1.2512
AUDNZD,20080613,180100,1.2512,1.2512,1.2509,1.2509
AUDNZD,20080613,180200,1.2507,1.2510,1.2506,1.2510
AUDNZD,20080613,180300,1.2511,1.2512,1.2510,1.2510
AUDNZD,20080613,180400,1.2509,1.2512,1.2509,1.2512
AUDNZD,20080613,180500,1.2511,1.2511,1.2510,1.2511
AUDNZD,20080613,180600,1.2511,1.2511,1.2510,1.2510
AUDNZD,20080613,180700,1.2510,1.2510,1.2508,1.2509
AUDNZD,20080613,180800,1.2509,1.2512,1.2509,1.2512
AUDNZD,20080613,180900,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080613,181000,1.2511,1.2511,1.2508,1.2511
AUDNZD,20080613,181100,1.2512,1.2517,1.2512,1.2517
AUDNZD,20080613,181200,1.2518,1.2522,1.2518,1.2522
AUDNZD,20080613,181300,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080613,181400,1.2523,1.2523,1.2517,1.2517
AUDNZD,20080613,181500,1.2517,1.2517,1.2512,1.2513
AUDNZD,20080613,181600,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080613,181700,1.2514,1.2515,1.2514,1.2515
AUDNZD,20080613,181800,1.2514,1.2514,1.2512,1.2513
AUDNZD,20080613,181900,1.2514,1.2515,1.2512,1.2512
AUDNZD,20080613,182000,1.2512,1.2514,1.2512,1.2514
AUDNZD,20080613,182100,1.2516,1.2517,1.2516,1.2517
AUDNZD,20080613,182200,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080613,182300,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080613,182400,1.2517,1.2518,1.2517,1.2518
AUDNZD,20080613,182500,1.2517,1.2519,1.2517,1.2517
AUDNZD,20080613,182600,1.2518,1.2518,1.2517,1.2517
AUDNZD,20080613,182700,1.2517,1.2518,1.2516,1.2516
AUDNZD,20080613,182800,1.2515,1.2515,1.2515,1.2515
AUDNZD,20080613,182900,1.2514,1.2514,1.2513,1.2513
AUDNZD,20080613,183000,1.2514,1.2514,1.2511,1.2511
AUDNZD,20080613,183100,1.2510,1.2516,1.2510,1.2516
AUDNZD,20080613,183200,1.2516,1.2516,1.2515,1.2515
AUDNZD,20080613,183300,1.2514,1.2514,1.2512,1.2512
AUDNZD,20080613,183400,1.2513,1.2514,1.2513,1.2514
AUDNZD,20080613,183500,1.2513,1.2513,1.2511,1.2512
AUDNZD,20080613,183600,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080613,183700,1.2512,1.2513,1.2509,1.2513
AUDNZD,20080613,183800,1.2514,1.2514,1.2513,1.2513
AUDNZD,20080613,183900,1.2513,1.2513,1.2512,1.2512
AUDNZD,20080613,184000,1.2512,1.2514,1.2512,1.2512
AUDNZD,20080613,184100,1.2510,1.2512,1.2510,1.2512
AUDNZD,20080613,184200,1.2512,1.2512,1.2508,1.2509
AUDNZD,20080613,184300,1.2510,1.2514,1.2510,1.2514
AUDNZD,20080613,184400,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080613,184500,1.2514,1.2514,1.2512,1.2512
AUDNZD,20080613,184600,1.2512,1.2512,1.2511,1.2511
AUDNZD,20080613,184700,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080613,184800,1.2510,1.2510,1.2509,1.2509
AUDNZD,20080613,184900,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080613,185000,1.2509,1.2511,1.2509,1.2511
AUDNZD,20080613,185100,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080613,185200,1.2511,1.2511,1.2510,1.2510
AUDNZD,20080613,185300,1.2510,1.2510,1.2508,1.2508
AUDNZD,20080613,185400,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080613,185500,1.2508,1.2509,1.2508,1.2509
AUDNZD,20080613,185600,1.2508,1.2509,1.2507,1.2507
AUDNZD,20080613,185700,1.2506,1.2506,1.2504,1.2504
AUDNZD,20080613,185800,1.2504,1.2505,1.2502,1.2502
AUDNZD,20080613,185900,1.2503,1.2505,1.2503,1.2505
AUDNZD,20080613,190000,1.2505,1.2505,1.2500,1.2502
AUDNZD,20080613,190100,1.2501,1.2504,1.2501,1.2503
AUDNZD,20080613,190200,1.2503,1.2504,1.2503,1.2504
AUDNZD,20080613,190300,1.2502,1.2502,1.2497,1.2497
AUDNZD,20080613,190400,1.2495,1.2496,1.2494,1.2496
AUDNZD,20080613,190500,1.2495,1.2495,1.2492,1.2492
AUDNZD,20080613,190600,1.2491,1.2491,1.2490,1.2491
AUDNZD,20080613,190700,1.2492,1.2494,1.2491,1.2494
AUDNZD,20080613,190800,1.2495,1.2498,1.2495,1.2498
AUDNZD,20080613,190900,1.2497,1.2503,1.2497,1.2503
AUDNZD,20080613,191000,1.2504,1.2506,1.2504,1.2504
AUDNZD,20080613,191100,1.2504,1.2505,1.2504,1.2505
AUDNZD,20080613,191200,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080613,191300,1.2504,1.2504,1.2499,1.2499
AUDNZD,20080613,191400,1.2498,1.2498,1.2497,1.2497
AUDNZD,20080613,191500,1.2496,1.2496,1.2495,1.2495
AUDNZD,20080613,191600,1.2494,1.2494,1.2493,1.2494
AUDNZD,20080613,191700,1.2493,1.2493,1.2490,1.2490
AUDNZD,20080613,191800,1.2489,1.2489,1.2486,1.2486
AUDNZD,20080613,191900,1.2487,1.2490,1.2487,1.2490
AUDNZD,20080613,192000,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080613,192100,1.2489,1.2491,1.2487,1.2491
AUDNZD,20080613,192200,1.2490,1.2490,1.2488,1.2490
AUDNZD,20080613,192300,1.2489,1.2495,1.2489,1.2495
AUDNZD,20080613,192400,1.2495,1.2495,1.2494,1.2494
AUDNZD,20080613,192500,1.2495,1.2498,1.2495,1.2497
AUDNZD,20080613,192600,1.2497,1.2497,1.2496,1.2496
AUDNZD,20080613,192700,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080613,192800,1.2495,1.2495,1.2494,1.2494
AUDNZD,20080613,192900,1.2494,1.2496,1.2494,1.2496
AUDNZD,20080613,193000,1.2496,1.2496,1.2495,1.2495
AUDNZD,20080613,193100,1.2496,1.2497,1.2496,1.2497
AUDNZD,20080613,193200,1.2498,1.2498,1.2497,1.2497
AUDNZD,20080613,193300,1.2496,1.2497,1.2496,1.2497
AUDNZD,20080613,193400,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080613,193500,1.2497,1.2498,1.2497,1.2498
AUDNZD,20080613,193600,1.2497,1.2500,1.2496,1.2500
AUDNZD,20080613,193700,1.2499,1.2499,1.2497,1.2498
AUDNZD,20080613,193800,1.2499,1.2500,1.2499,1.2500
AUDNZD,20080613,193900,1.2500,1.2500,1.2499,1.2499
AUDNZD,20080613,194000,1.2499,1.2499,1.2499,1.2499
AUDNZD,20080613,194100,1.2498,1.2498,1.2496,1.2496
AUDNZD,20080613,194200,1.2496,1.2497,1.2496,1.2497
AUDNZD,20080613,194300,1.2497,1.2497,1.2496,1.2496
AUDNZD,20080613,194400,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080613,194500,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080613,194600,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080613,194700,1.2496,1.2496,1.2492,1.2492
AUDNZD,20080613,194800,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080613,194900,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080613,195000,1.2493,1.2494,1.2493,1.2494
AUDNZD,20080613,195100,1.2494,1.2494,1.2494,1.2494
AUDNZD,20080613,195200,1.2494,1.2494,1.2494,1.2494
AUDNZD,20080613,195300,1.2494,1.2494,1.2494,1.2494
AUDNZD,20080613,195400,1.2494,1.2494,1.2493,1.2493
AUDNZD,20080613,195500,1.2493,1.2494,1.2493,1.2494
AUDNZD,20080613,195600,1.2494,1.2499,1.2494,1.2499
AUDNZD,20080613,195700,1.2500,1.2500,1.2500,1.2500
AUDNZD,20080613,195800,1.2500,1.2501,1.2500,1.2501
AUDNZD,20080613,195900,1.2500,1.2503,1.2500,1.2503
AUDNZD,20080613,200000,1.2504,1.2508,1.2504,1.2507
AUDNZD,20080613,200100,1.2506,1.2507,1.2499,1.2501
AUDNZD,20080613,200200,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080613,200300,1.2501,1.2502,1.2501,1.2502
AUDNZD,20080613,200400,1.2502,1.2502,1.2501,1.2501
AUDNZD,20080613,200500,1.2500,1.2501,1.2500,1.2500
AUDNZD,20080613,200600,1.2500,1.2500,1.2500,1.2500
AUDNZD,20080613,200700,1.2501,1.2503,1.2501,1.2503
AUDNZD,20080613,200800,1.2503,1.2503,1.2502,1.2502
AUDNZD,20080613,200900,1.2504,1.2505,1.2504,1.2505
AUDNZD,20080613,201000,1.2506,1.2506,1.2504,1.2505
AUDNZD,20080613,201100,1.2504,1.2504,1.2503,1.2503
AUDNZD,20080613,201200,1.2504,1.2506,1.2504,1.2506
AUDNZD,20080613,201300,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080613,201400,1.2507,1.2507,1.2506,1.2507
AUDNZD,20080613,201500,1.2506,1.2506,1.2504,1.2504
AUDNZD,20080613,201600,1.2503,1.2505,1.2503,1.2505
AUDNZD,20080613,201700,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080613,201800,1.2506,1.2507,1.2506,1.2507
AUDNZD,20080613,201900,1.2506,1.2510,1.2506,1.2509
AUDNZD,20080613,202000,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080613,202100,1.2510,1.2510,1.2503,1.2503
AUDNZD,20080613,202200,1.2503,1.2504,1.2502,1.2502
AUDNZD,20080613,202300,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080613,202400,1.2502,1.2504,1.2502,1.2504
AUDNZD,20080613,202500,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080613,202600,1.2504,1.2504,1.2502,1.2502
AUDNZD,20080613,202700,1.2503,1.2504,1.2503,1.2503
AUDNZD,20080613,202800,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080613,202900,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080613,203000,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080613,203100,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080613,203200,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080613,203300,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080613,203400,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080613,203500,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080613,203600,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080613,203700,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080613,203800,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080613,203900,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080613,204000,1.2504,1.2505,1.2503,1.2505
AUDNZD,20080613,204100,1.2506,1.2511,1.2505,1.2505
AUDNZD,20080613,204200,1.2506,1.2506,1.2504,1.2506
AUDNZD,20080613,204300,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080613,204400,1.2507,1.2507,1.2506,1.2507
AUDNZD,20080613,204500,1.2507,1.2508,1.2507,1.2508
AUDNZD,20080613,204600,1.2509,1.2509,1.2507,1.2508
AUDNZD,20080613,204700,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080613,204800,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080613,204900,1.2509,1.2511,1.2509,1.2511
AUDNZD,20080613,205000,1.2510,1.2512,1.2510,1.2511
AUDNZD,20080613,205100,1.2511,1.2512,1.2511,1.2512
AUDNZD,20080613,205200,1.2513,1.2514,1.2513,1.2514
AUDNZD,20080613,205300,1.2514,1.2515,1.2513,1.2515
AUDNZD,20080613,205400,1.2516,1.2516,1.2515,1.2516
AUDNZD,20080613,205500,1.2517,1.2517,1.2516,1.2516
AUDNZD,20080613,205600,1.2516,1.2516,1.2515,1.2515
AUDNZD,20080613,205700,1.2516,1.2516,1.2514,1.2514
AUDNZD,20080613,205800,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080613,205900,1.2514,1.2514,1.2511,1.2511
AUDNZD,20080613,210000,1.2510,1.2510,1.2509,1.2510
AUDNZD,20080613,210100,1.2510,1.2511,1.2510,1.2510
AUDNZD,20080613,210200,1.2510,1.2510,1.2509,1.2509
AUDNZD,20080613,210300,1.2508,1.2510,1.2508,1.2510
AUDNZD,20080613,210400,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080613,210500,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080613,210600,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080613,210700,1.2510,1.2513,1.2510,1.2513
AUDNZD,20080613,210800,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080613,210900,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080613,211000,1.2514,1.2514,1.2510,1.2510
AUDNZD,20080613,211100,1.2511,1.2512,1.2511,1.2512
AUDNZD,20080613,211200,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080613,211300,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080613,211400,1.2513,1.2516,1.2513,1.2515
AUDNZD,20080613,211500,1.2515,1.2515,1.2515,1.2515
AUDNZD,20080613,211600,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080613,211700,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080613,211800,1.2515,1.2515,1.2514,1.2514
AUDNZD,20080613,211900,1.2514,1.2514,1.2513,1.2513
AUDNZD,20080613,212000,1.2513,1.2516,1.2513,1.2516
AUDNZD,20080613,212100,1.2516,1.2516,1.2512,1.2512
AUDNZD,20080613,212200,1.2513,1.2515,1.2509,1.2509
AUDNZD,20080613,212300,1.2508,1.2510,1.2508,1.2510
AUDNZD,20080613,212400,1.2509,1.2509,1.2508,1.2508
AUDNZD,20080613,212500,1.2507,1.2508,1.2507,1.2508
AUDNZD,20080613,212600,1.2508,1.2510,1.2508,1.2510
AUDNZD,20080613,212700,1.2510,1.2510,1.2509,1.2509
AUDNZD,20080613,212800,1.2509,1.2511,1.2509,1.2510
AUDNZD,20080613,212900,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080613,213000,1.2511,1.2511,1.2510,1.2510
AUDNZD,20080613,213100,1.2511,1.2512,1.2511,1.2512
AUDNZD,20080613,213200,1.2512,1.2513,1.2512,1.2513
AUDNZD,20080613,213300,1.2513,1.2514,1.2513,1.2513
AUDNZD,20080613,213400,1.2514,1.2515,1.2512,1.2513
AUDNZD,20080613,213500,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080613,213600,1.2512,1.2513,1.2512,1.2513
AUDNZD,20080613,213700,1.2513,1.2515,1.2513,1.2515
AUDNZD,20080613,213800,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080613,213900,1.2516,1.2517,1.2516,1.2517
AUDNZD,20080613,214000,1.2518,1.2519,1.2517,1.2517
AUDNZD,20080613,214100,1.2516,1.2516,1.2514,1.2514
AUDNZD,20080613,214200,1.2515,1.2515,1.2513,1.2515
AUDNZD,20080613,214300,1.2515,1.2517,1.2515,1.2516
AUDNZD,20080613,214400,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080613,214500,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080613,214600,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080613,214700,1.2515,1.2515,1.2515,1.2515
AUDNZD,20080613,214800,1.2515,1.2516,1.2515,1.2516
AUDNZD,20080613,214900,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080613,215000,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080613,215100,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080613,215200,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080613,215300,1.2516,1.2517,1.2516,1.2516
AUDNZD,20080613,215400,1.2516,1.2517,1.2516,1.2517
AUDNZD,20080613,215500,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080613,215600,1.2517,1.2520,1.2517,1.2520
AUDNZD,20080613,215700,1.2522,1.2527,1.2522,1.2522
AUDNZD,20080613,215800,1.2519,1.2519,1.2518,1.2518
AUDNZD,20080613,215900,1.2518,1.2518,1.2517,1.2517
AUDNZD,20080613,220000,1.2518,1.2523,1.2518,1.2523
NZDCHF,20080613,000100,0.7805,0.7807,0.7804,0.7806
NZDCHF,20080613,000200,0.7805,0.7807,0.7805,0.7806
NZDCHF,20080613,000300,0.7807,0.7807,0.7803,0.7804
NZDCHF,20080613,000400,0.7805,0.7807,0.7805,0.7806
NZDCHF,20080613,000500,0.7805,0.7807,0.7805,0.7807
NZDCHF,20080613,000600,0.7806,0.7806,0.7805,0.7805
NZDCHF,20080613,000700,0.7805,0.7805,0.7805,0.7805
NZDCHF,20080613,000800,0.7805,0.7806,0.7805,0.7805
NZDCHF,20080613,000900,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080613,001000,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080613,001100,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080613,001200,0.7806,0.7808,0.7806,0.7808
NZDCHF,20080613,001300,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080613,001400,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080613,001500,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080613,001600,0.7806,0.7807,0.7805,0.7805
NZDCHF,20080613,001700,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080613,001800,0.7807,0.7808,0.7806,0.7807
NZDCHF,20080613,001900,0.7808,0.7809,0.7808,0.7808
NZDCHF,20080613,002000,0.7807,0.7807,0.7806,0.7807
NZDCHF,20080613,002100,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080613,002200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080613,002300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080613,002400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080613,002500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080613,002600,0.7807,0.7808,0.7803,0.7808
NZDCHF,20080613,002700,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080613,002800,0.7805,0.7807,0.7803,0.7807
NZDCHF,20080613,002900,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080613,003000,0.7808,0.7811,0.7808,0.7811
NZDCHF,20080613,003100,0.7810,0.7812,0.7810,0.7810
NZDCHF,20080613,003200,0.7810,0.7811,0.7808,0.7810
NZDCHF,20080613,003300,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080613,003400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080613,003500,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080613,003600,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080613,003700,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080613,003800,0.7805,0.7805,0.7802,0.7803
NZDCHF,20080613,003900,0.7802,0.7807,0.7802,0.7803
NZDCHF,20080613,004000,0.7804,0.7805,0.7801,0.7803
NZDCHF,20080613,004100,0.7804,0.7807,0.7804,0.7806
NZDCHF,20080613,004200,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080613,004300,0.7806,0.7806,0.7804,0.7806
NZDCHF,20080613,004400,0.7804,0.7806,0.7801,0.7801
NZDCHF,20080613,004500,0.7800,0.7800,0.7794,0.7799
NZDCHF,20080613,004600,0.7801,0.7817,0.7796,0.7796
NZDCHF,20080613,004700,0.7793,0.7797,0.7790,0.7796
NZDCHF,20080613,004800,0.7795,0.7795,0.7792,0.7793
NZDCHF,20080613,004900,0.7792,0.7793,0.7786,0.7786
NZDCHF,20080613,005000,0.7787,0.7789,0.7787,0.7789
NZDCHF,20080613,005100,0.7790,0.7794,0.7790,0.7794
NZDCHF,20080613,005200,0.7796,0.7798,0.7796,0.7798
NZDCHF,20080613,005300,0.7799,0.7800,0.7799,0.7799
NZDCHF,20080613,005400,0.7800,0.7801,0.7799,0.7801
NZDCHF,20080613,005500,0.7802,0.7806,0.7802,0.7806
NZDCHF,20080613,005600,0.7806,0.7806,0.7803,0.7803
NZDCHF,20080613,005700,0.7804,0.7807,0.7804,0.7805
NZDCHF,20080613,005800,0.7804,0.7804,0.7802,0.7802
NZDCHF,20080613,005900,0.7802,0.7802,0.7795,0.7795
NZDCHF,20080613,010000,0.7796,0.7796,0.7793,0.7793
NZDCHF,20080613,010100,0.7794,0.7796,0.7790,0.7795
NZDCHF,20080613,010200,0.7794,0.7794,0.7792,0.7792
NZDCHF,20080613,010300,0.7792,0.7792,0.7790,0.7790
NZDCHF,20080613,010400,0.7789,0.7789,0.7786,0.7788
NZDCHF,20080613,010500,0.7787,0.7787,0.7785,0.7785
NZDCHF,20080613,010600,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080613,010700,0.7785,0.7789,0.7785,0.7789
NZDCHF,20080613,010800,0.7790,0.7792,0.7787,0.7788
NZDCHF,20080613,010900,0.7788,0.7790,0.7788,0.7790
NZDCHF,20080613,011000,0.7789,0.7790,0.7789,0.7789
NZDCHF,20080613,011100,0.7789,0.7790,0.7787,0.7790
NZDCHF,20080613,011200,0.7791,0.7793,0.7791,0.7793
NZDCHF,20080613,011300,0.7794,0.7799,0.7794,0.7799
NZDCHF,20080613,011400,0.7798,0.7799,0.7798,0.7799
NZDCHF,20080613,011500,0.7798,0.7798,0.7798,0.7798
NZDCHF,20080613,011600,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080613,011700,0.7797,0.7799,0.7797,0.7798
NZDCHF,20080613,011800,0.7798,0.7799,0.7798,0.7798
NZDCHF,20080613,011900,0.7798,0.7799,0.7798,0.7799
NZDCHF,20080613,012000,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080613,012100,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080613,012200,0.7799,0.7799,0.7797,0.7798
NZDCHF,20080613,012300,0.7797,0.7798,0.7796,0.7797
NZDCHF,20080613,012400,0.7798,0.7799,0.7798,0.7799
NZDCHF,20080613,012500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080613,012600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080613,012700,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080613,012800,0.7798,0.7798,0.7797,0.7797
NZDCHF,20080613,012900,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080613,013000,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080613,013100,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080613,013200,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080613,013300,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080613,013400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080613,013500,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080613,013600,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080613,013700,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080613,013800,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080613,013900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080613,014000,0.7801,0.7802,0.7801,0.7802
NZDCHF,20080613,014100,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080613,014200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080613,014300,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080613,014400,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080613,014500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080613,014600,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080613,014700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080613,014800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080613,014900,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080613,015000,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080613,015100,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080613,015200,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080613,015300,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080613,015400,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080613,015500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080613,015600,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080613,015700,0.7802,0.7802,0.7802,0.7802
NZDCHF,20080613,015800,0.7801,0.7802,0.7801,0.7802
NZDCHF,20080613,015900,0.7802,0.7802,0.7802,0.7802
NZDCHF,20080613,020000,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080613,020100,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080613,020200,0.7802,0.7802,0.7802,0.7802
NZDCHF,20080613,020300,0.7802,0.7802,0.7802,0.7802
NZDCHF,20080613,020400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080613,020500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080613,020600,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080613,020700,0.7802,0.7802,0.7802,0.7802
NZDCHF,20080613,020800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080613,020900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080613,021000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080613,021100,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080613,021200,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080613,021300,0.7802,0.7804,0.7802,0.7803
NZDCHF,20080613,021400,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080613,021500,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080613,021600,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080613,021700,0.7804,0.7805,0.7804,0.7804
NZDCHF,20080613,021800,0.7803,0.7804,0.7803,0.7803
NZDCHF,20080613,021900,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080613,022000,0.7803,0.7803,0.7801,0.7802
NZDCHF,20080613,022100,0.7803,0.7808,0.7803,0.7808
NZDCHF,20080613,022200,0.7809,0.7810,0.7809,0.7809
NZDCHF,20080613,022300,0.7808,0.7811,0.7807,0.7811
NZDCHF,20080613,022400,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080613,022500,0.7812,0.7814,0.7812,0.7813
NZDCHF,20080613,022600,0.7812,0.7812,0.7808,0.7808
NZDCHF,20080613,022700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080613,022800,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080613,022900,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080613,023000,0.7805,0.7806,0.7804,0.7806
NZDCHF,20080613,023100,0.7805,0.7806,0.7805,0.7806
NZDCHF,20080613,023200,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080613,023300,0.7805,0.7805,0.7804,0.7804
NZDCHF,20080613,023400,0.7805,0.7807,0.7805,0.7807
NZDCHF,20080613,023500,0.7806,0.7808,0.7806,0.7808
NZDCHF,20080613,023600,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080613,023700,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080613,023800,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080613,023900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080613,024000,0.7808,0.7808,0.7806,0.7807
NZDCHF,20080613,024100,0.7807,0.7807,0.7806,0.7807
NZDCHF,20080613,024200,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080613,024300,0.7806,0.7806,0.7805,0.7806
NZDCHF,20080613,024400,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080613,024500,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080613,024600,0.7808,0.7808,0.7807,0.7808
NZDCHF,20080613,024700,0.7808,0.7808,0.7807,0.7808
NZDCHF,20080613,024800,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080613,024900,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080613,025000,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080613,025100,0.7807,0.7808,0.7806,0.7807
NZDCHF,20080613,025200,0.7808,0.7809,0.7806,0.7806
NZDCHF,20080613,025300,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080613,025400,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080613,025500,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080613,025600,0.7806,0.7807,0.7806,0.7806
NZDCHF,20080613,025700,0.7806,0.7806,0.7805,0.7805
NZDCHF,20080613,025800,0.7806,0.7807,0.7806,0.7806
NZDCHF,20080613,025900,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080613,030000,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080613,030100,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080613,030200,0.7805,0.7806,0.7804,0.7806
NZDCHF,20080613,030300,0.7805,0.7805,0.7803,0.7803
NZDCHF,20080613,030400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080613,030500,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080613,030600,0.7803,0.7803,0.7801,0.7802
NZDCHF,20080613,030700,0.7801,0.7802,0.7801,0.7802
NZDCHF,20080613,030800,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080613,030900,0.7804,0.7806,0.7804,0.7805
NZDCHF,20080613,031000,0.7804,0.7804,0.7802,0.7802
NZDCHF,20080613,031100,0.7801,0.7803,0.7801,0.7801
NZDCHF,20080613,031200,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080613,031300,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080613,031400,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080613,031500,0.7805,0.7805,0.7805,0.7805
NZDCHF,20080613,031600,0.7805,0.7805,0.7804,0.7804
NZDCHF,20080613,031700,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080613,031800,0.7804,0.7806,0.7804,0.7805
NZDCHF,20080613,031900,0.7805,0.7806,0.7805,0.7806
NZDCHF,20080613,032000,0.7806,0.7806,0.7803,0.7803
NZDCHF,20080613,032100,0.7803,0.7805,0.7803,0.7804
NZDCHF,20080613,032200,0.7805,0.7805,0.7803,0.7803
NZDCHF,20080613,032300,0.7803,0.7803,0.7800,0.7800
NZDCHF,20080613,032400,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080613,032500,0.7802,0.7804,0.7802,0.7804
NZDCHF,20080613,032600,0.7805,0.7805,0.7804,0.7805
NZDCHF,20080613,032700,0.7804,0.7804,0.7801,0.7801
NZDCHF,20080613,032800,0.7800,0.7800,0.7799,0.7800
NZDCHF,20080613,032900,0.7801,0.7801,0.7797,0.7797
NZDCHF,20080613,033000,0.7798,0.7799,0.7798,0.7798
NZDCHF,20080613,033100,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080613,033200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080613,033300,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080613,033400,0.7800,0.7800,0.7798,0.7799
NZDCHF,20080613,033500,0.7799,0.7799,0.7796,0.7798
NZDCHF,20080613,033600,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080613,033700,0.7801,0.7802,0.7801,0.7802
NZDCHF,20080613,033800,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080613,033900,0.7801,0.7802,0.7801,0.7802
NZDCHF,20080613,034000,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080613,034100,0.7801,0.7801,0.7799,0.7799
NZDCHF,20080613,034200,0.7799,0.7799,0.7798,0.7798
NZDCHF,20080613,034300,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080613,034400,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080613,034500,0.7799,0.7799,0.7798,0.7798
NZDCHF,20080613,034600,0.7798,0.7799,0.7798,0.7799
NZDCHF,20080613,034700,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080613,034800,0.7799,0.7799,0.7798,0.7799
NZDCHF,20080613,034900,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080613,035000,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080613,035100,0.7798,0.7799,0.7798,0.7799
NZDCHF,20080613,035200,0.7798,0.7799,0.7798,0.7799
NZDCHF,20080613,035300,0.7799,0.7800,0.7798,0.7798
NZDCHF,20080613,035400,0.7798,0.7799,0.7798,0.7799
NZDCHF,20080613,035500,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080613,035600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080613,035700,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080613,035800,0.7800,0.7801,0.7800,0.7800
NZDCHF,20080613,035900,0.7800,0.7801,0.7800,0.7800
NZDCHF,20080613,040000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080613,040100,0.7801,0.7802,0.7800,0.7802
NZDCHF,20080613,040200,0.7801,0.7802,0.7801,0.7801
NZDCHF,20080613,040300,0.7801,0.7802,0.7800,0.7802
NZDCHF,20080613,040400,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080613,040500,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080613,040600,0.7802,0.7802,0.7802,0.7802
NZDCHF,20080613,040700,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080613,040800,0.7801,0.7801,0.7799,0.7800
NZDCHF,20080613,040900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080613,041000,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080613,041100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080613,041200,0.7802,0.7802,0.7802,0.7802
NZDCHF,20080613,041300,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080613,041400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080613,041500,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080613,041600,0.7801,0.7802,0.7801,0.7802
NZDCHF,20080613,041700,0.7801,0.7801,0.7800,0.7801
NZDCHF,20080613,041800,0.7801,0.7801,0.7800,0.7801
NZDCHF,20080613,041900,0.7800,0.7800,0.7799,0.7800
NZDCHF,20080613,042000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080613,042100,0.7800,0.7801,0.7800,0.7800
NZDCHF,20080613,042200,0.7801,0.7801,0.7799,0.7800
NZDCHF,20080613,042300,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080613,042400,0.7799,0.7799,0.7798,0.7798
NZDCHF,20080613,042500,0.7799,0.7799,0.7798,0.7798
NZDCHF,20080613,042600,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080613,042700,0.7800,0.7800,0.7799,0.7800
NZDCHF,20080613,042800,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080613,042900,0.7800,0.7801,0.7800,0.7800
NZDCHF,20080613,043000,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080613,043100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080613,043200,0.7800,0.7803,0.7800,0.7803
NZDCHF,20080613,043300,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080613,043400,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080613,043500,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080613,043600,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080613,043700,0.7799,0.7799,0.7797,0.7798
NZDCHF,20080613,043800,0.7798,0.7798,0.7798,0.7798
NZDCHF,20080613,043900,0.7798,0.7799,0.7798,0.7799
NZDCHF,20080613,044000,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080613,044100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080613,044200,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080613,044300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080613,044400,0.7800,0.7803,0.7800,0.7803
NZDCHF,20080613,044500,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080613,044600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080613,044700,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080613,044800,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080613,044900,0.7802,0.7802,0.7802,0.7802
NZDCHF,20080613,045000,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080613,045100,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080613,045200,0.7800,0.7801,0.7800,0.7800
NZDCHF,20080613,045300,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080613,045400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080613,045500,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080613,045600,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080613,045700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080613,045800,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080613,045900,0.7804,0.7804,0.7801,0.7801
NZDCHF,20080613,050000,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080613,050100,0.7802,0.7802,0.7802,0.7802
NZDCHF,20080613,050200,0.7802,0.7802,0.7802,0.7802
NZDCHF,20080613,050300,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080613,050400,0.7802,0.7802,0.7802,0.7802
NZDCHF,20080613,050500,0.7802,0.7804,0.7802,0.7803
NZDCHF,20080613,050600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080613,050700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080613,050800,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080613,050900,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080613,051000,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080613,051100,0.7803,0.7804,0.7803,0.7803
NZDCHF,20080613,051200,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080613,051300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080613,051400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080613,051500,0.7803,0.7807,0.7803,0.7807
NZDCHF,20080613,051600,0.7806,0.7807,0.7804,0.7804
NZDCHF,20080613,051700,0.7804,0.7806,0.7804,0.7805
NZDCHF,20080613,051800,0.7805,0.7806,0.7804,0.7806
NZDCHF,20080613,051900,0.7805,0.7805,0.7803,0.7803
NZDCHF,20080613,052000,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080613,052100,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080613,052200,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080613,052300,0.7801,0.7802,0.7801,0.7802
NZDCHF,20080613,052400,0.7803,0.7803,0.7802,0.7803
NZDCHF,20080613,052500,0.7804,0.7805,0.7803,0.7803
NZDCHF,20080613,052600,0.7802,0.7802,0.7802,0.7802
NZDCHF,20080613,052700,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080613,052800,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080613,052900,0.7803,0.7807,0.7803,0.7806
NZDCHF,20080613,053000,0.7806,0.7806,0.7805,0.7805
NZDCHF,20080613,053100,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080613,053200,0.7803,0.7805,0.7803,0.7805
NZDCHF,20080613,053300,0.7805,0.7805,0.7804,0.7804
NZDCHF,20080613,053400,0.7804,0.7810,0.7804,0.7810
NZDCHF,20080613,053500,0.7811,0.7812,0.7808,0.7808
NZDCHF,20080613,053600,0.7808,0.7810,0.7808,0.7810
NZDCHF,20080613,053700,0.7810,0.7810,0.7808,0.7808
NZDCHF,20080613,053800,0.7808,0.7808,0.7806,0.7806
NZDCHF,20080613,053900,0.7805,0.7805,0.7804,0.7804
NZDCHF,20080613,054000,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080613,054100,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080613,054200,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080613,054300,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080613,054400,0.7803,0.7804,0.7801,0.7801
NZDCHF,20080613,054500,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080613,054600,0.7799,0.7799,0.7798,0.7799
NZDCHF,20080613,054700,0.7798,0.7799,0.7793,0.7793
NZDCHF,20080613,054800,0.7794,0.7797,0.7794,0.7797
NZDCHF,20080613,054900,0.7798,0.7799,0.7798,0.7798
NZDCHF,20080613,055000,0.7797,0.7797,0.7794,0.7794
NZDCHF,20080613,055100,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080613,055200,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080613,055300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080613,055400,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080613,055500,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080613,055600,0.7797,0.7797,0.7795,0.7795
NZDCHF,20080613,055700,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080613,055800,0.7794,0.7794,0.7792,0.7792
NZDCHF,20080613,055900,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080613,060000,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080613,060100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080613,060200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080613,060300,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080613,060400,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080613,060500,0.7795,0.7796,0.7794,0.7795
NZDCHF,20080613,060600,0.7796,0.7801,0.7794,0.7800
NZDCHF,20080613,060700,0.7801,0.7805,0.7801,0.7805
NZDCHF,20080613,060800,0.7804,0.7808,0.7804,0.7808
NZDCHF,20080613,060900,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080613,061000,0.7810,0.7812,0.7810,0.7812
NZDCHF,20080613,061100,0.7811,0.7812,0.7810,0.7812
NZDCHF,20080613,061200,0.7812,0.7814,0.7810,0.7810
NZDCHF,20080613,061300,0.7810,0.7810,0.7809,0.7809
NZDCHF,20080613,061400,0.7810,0.7815,0.7810,0.7814
NZDCHF,20080613,061500,0.7815,0.7816,0.7815,0.7815
NZDCHF,20080613,061600,0.7815,0.7816,0.7815,0.7816
NZDCHF,20080613,061700,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080613,061800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080613,061900,0.7818,0.7819,0.7816,0.7816
NZDCHF,20080613,062000,0.7816,0.7816,0.7816,0.7816
NZDCHF,20080613,062100,0.7817,0.7817,0.7815,0.7815
NZDCHF,20080613,062200,0.7816,0.7819,0.7816,0.7817
NZDCHF,20080613,062300,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080613,062400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080613,062500,0.7815,0.7816,0.7815,0.7816
NZDCHF,20080613,062600,0.7815,0.7816,0.7815,0.7815
NZDCHF,20080613,062700,0.7815,0.7816,0.7815,0.7816
NZDCHF,20080613,062800,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080613,062900,0.7817,0.7818,0.7817,0.7818
NZDCHF,20080613,063000,0.7819,0.7819,0.7816,0.7818
NZDCHF,20080613,063100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080613,063200,0.7817,0.7819,0.7817,0.7818
NZDCHF,20080613,063300,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080613,063400,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080613,063500,0.7819,0.7822,0.7819,0.7822
NZDCHF,20080613,063600,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080613,063700,0.7820,0.7820,0.7818,0.7818
NZDCHF,20080613,063800,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080613,063900,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080613,064000,0.7818,0.7818,0.7816,0.7816
NZDCHF,20080613,064100,0.7816,0.7816,0.7813,0.7815
NZDCHF,20080613,064200,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080613,064300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080613,064400,0.7816,0.7817,0.7814,0.7815
NZDCHF,20080613,064500,0.7814,0.7815,0.7813,0.7813
NZDCHF,20080613,064600,0.7813,0.7814,0.7813,0.7814
NZDCHF,20080613,064700,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080613,064800,0.7814,0.7814,0.7812,0.7814
NZDCHF,20080613,064900,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080613,065000,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080613,065100,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080613,065200,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080613,065300,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080613,065400,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080613,065500,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080613,065600,0.7814,0.7814,0.7813,0.7813
NZDCHF,20080613,065700,0.7813,0.7813,0.7813,0.7813
NZDCHF,20080613,065800,0.7813,0.7815,0.7813,0.7815
NZDCHF,20080613,065900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080613,070000,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080613,070100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080613,070200,0.7818,0.7818,0.7817,0.7818
NZDCHF,20080613,070300,0.7819,0.7821,0.7819,0.7821
NZDCHF,20080613,070400,0.7820,0.7820,0.7819,0.7819
NZDCHF,20080613,070500,0.7820,0.7821,0.7820,0.7821
NZDCHF,20080613,070600,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080613,070700,0.7822,0.7823,0.7822,0.7823
NZDCHF,20080613,070800,0.7824,0.7824,0.7822,0.7824
NZDCHF,20080613,070900,0.7825,0.7826,0.7824,0.7824
NZDCHF,20080613,071000,0.7823,0.7823,0.7822,0.7822
NZDCHF,20080613,071100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080613,071200,0.7822,0.7822,0.7821,0.7822
NZDCHF,20080613,071300,0.7822,0.7822,0.7821,0.7822
NZDCHF,20080613,071400,0.7821,0.7821,0.7819,0.7819
NZDCHF,20080613,071500,0.7819,0.7821,0.7819,0.7821
NZDCHF,20080613,071600,0.7822,0.7824,0.7822,0.7822
NZDCHF,20080613,071700,0.7821,0.7822,0.7820,0.7821
NZDCHF,20080613,071800,0.7822,0.7822,0.7818,0.7818
NZDCHF,20080613,071900,0.7818,0.7820,0.7818,0.7820
NZDCHF,20080613,072000,0.7820,0.7820,0.7818,0.7819
NZDCHF,20080613,072100,0.7820,0.7820,0.7819,0.7819
NZDCHF,20080613,072200,0.7820,0.7820,0.7818,0.7818
NZDCHF,20080613,072300,0.7819,0.7819,0.7817,0.7817
NZDCHF,20080613,072400,0.7817,0.7819,0.7817,0.7817
NZDCHF,20080613,072500,0.7817,0.7819,0.7817,0.7817
NZDCHF,20080613,072600,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080613,072700,0.7818,0.7819,0.7814,0.7817
NZDCHF,20080613,072800,0.7816,0.7816,0.7814,0.7815
NZDCHF,20080613,072900,0.7815,0.7816,0.7815,0.7816
NZDCHF,20080613,073000,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080613,073100,0.7815,0.7816,0.7815,0.7815
NZDCHF,20080613,073200,0.7816,0.7817,0.7815,0.7815
NZDCHF,20080613,073300,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080613,073400,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080613,073500,0.7815,0.7815,0.7813,0.7813
NZDCHF,20080613,073600,0.7812,0.7813,0.7812,0.7813
NZDCHF,20080613,073700,0.7814,0.7814,0.7813,0.7813
NZDCHF,20080613,073800,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080613,073900,0.7812,0.7813,0.7812,0.7813
NZDCHF,20080613,074000,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080613,074100,0.7814,0.7814,0.7813,0.7813
NZDCHF,20080613,074200,0.7812,0.7812,0.7810,0.7810
NZDCHF,20080613,074300,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080613,074400,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080613,074500,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080613,074600,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080613,074700,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080613,074800,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080613,074900,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080613,075000,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080613,075100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080613,075200,0.7809,0.7810,0.7808,0.7808
NZDCHF,20080613,075300,0.7808,0.7810,0.7808,0.7810
NZDCHF,20080613,075400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080613,075500,0.7810,0.7810,0.7809,0.7809
NZDCHF,20080613,075600,0.7808,0.7809,0.7808,0.7808
NZDCHF,20080613,075700,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080613,075800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080613,075900,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080613,080000,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080613,080100,0.7812,0.7813,0.7811,0.7811
NZDCHF,20080613,080200,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080613,080300,0.7812,0.7812,0.7811,0.7812
NZDCHF,20080613,080400,0.7813,0.7815,0.7813,0.7815
NZDCHF,20080613,080500,0.7815,0.7818,0.7815,0.7818
NZDCHF,20080613,080600,0.7817,0.7819,0.7817,0.7818
NZDCHF,20080613,080700,0.7819,0.7819,0.7818,0.7819
NZDCHF,20080613,080800,0.7820,0.7821,0.7820,0.7821
NZDCHF,20080613,080900,0.7821,0.7821,0.7820,0.7820
NZDCHF,20080613,081000,0.7819,0.7820,0.7819,0.7820
NZDCHF,20080613,081100,0.7820,0.7820,0.7819,0.7819
NZDCHF,20080613,081200,0.7818,0.7818,0.7816,0.7816
NZDCHF,20080613,081300,0.7817,0.7818,0.7817,0.7818
NZDCHF,20080613,081400,0.7817,0.7818,0.7815,0.7815
NZDCHF,20080613,081500,0.7814,0.7815,0.7811,0.7811
NZDCHF,20080613,081600,0.7810,0.7814,0.7809,0.7814
NZDCHF,20080613,081700,0.7813,0.7813,0.7810,0.7811
NZDCHF,20080613,081800,0.7810,0.7817,0.7810,0.7817
NZDCHF,20080613,081900,0.7816,0.7817,0.7814,0.7814
NZDCHF,20080613,082000,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080613,082100,0.7818,0.7818,0.7817,0.7818
NZDCHF,20080613,082200,0.7819,0.7820,0.7817,0.7817
NZDCHF,20080613,082300,0.7817,0.7818,0.7817,0.7818
NZDCHF,20080613,082400,0.7817,0.7818,0.7817,0.7818
NZDCHF,20080613,082500,0.7817,0.7817,0.7815,0.7816
NZDCHF,20080613,082600,0.7817,0.7820,0.7816,0.7816
NZDCHF,20080613,082700,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080613,082800,0.7816,0.7816,0.7816,0.7816
NZDCHF,20080613,082900,0.7816,0.7816,0.7815,0.7816
NZDCHF,20080613,083000,0.7816,0.7820,0.7816,0.7820
NZDCHF,20080613,083100,0.7819,0.7822,0.7818,0.7821
NZDCHF,20080613,083200,0.7820,0.7822,0.7820,0.7820
NZDCHF,20080613,083300,0.7821,0.7823,0.7821,0.7822
NZDCHF,20080613,083400,0.7821,0.7822,0.7821,0.7821
NZDCHF,20080613,083500,0.7822,0.7822,0.7821,0.7822
NZDCHF,20080613,083600,0.7823,0.7823,0.7822,0.7822
NZDCHF,20080613,083700,0.7822,0.7822,0.7820,0.7820
NZDCHF,20080613,083800,0.7819,0.7821,0.7819,0.7819
NZDCHF,20080613,083900,0.7818,0.7820,0.7818,0.7820
NZDCHF,20080613,084000,0.7819,0.7820,0.7819,0.7819
NZDCHF,20080613,084100,0.7819,0.7820,0.7817,0.7817
NZDCHF,20080613,084200,0.7816,0.7818,0.7816,0.7817
NZDCHF,20080613,084300,0.7817,0.7821,0.7817,0.7820
NZDCHF,20080613,084400,0.7821,0.7822,0.7819,0.7819
NZDCHF,20080613,084500,0.7821,0.7821,0.7820,0.7821
NZDCHF,20080613,084600,0.7820,0.7820,0.7819,0.7819
NZDCHF,20080613,084700,0.7818,0.7819,0.7818,0.7818
NZDCHF,20080613,084800,0.7819,0.7822,0.7818,0.7820
NZDCHF,20080613,084900,0.7818,0.7822,0.7818,0.7822
NZDCHF,20080613,085000,0.7823,0.7824,0.7823,0.7823
NZDCHF,20080613,085100,0.7823,0.7825,0.7823,0.7825
NZDCHF,20080613,085200,0.7824,0.7825,0.7822,0.7822
NZDCHF,20080613,085300,0.7823,0.7826,0.7823,0.7825
NZDCHF,20080613,085400,0.7826,0.7826,0.7825,0.7826
NZDCHF,20080613,085500,0.7827,0.7828,0.7825,0.7825
NZDCHF,20080613,085600,0.7825,0.7828,0.7825,0.7827
NZDCHF,20080613,085700,0.7828,0.7830,0.7828,0.7828
NZDCHF,20080613,085800,0.7829,0.7831,0.7828,0.7828
NZDCHF,20080613,085900,0.7827,0.7828,0.7826,0.7828
NZDCHF,20080613,090000,0.7828,0.7828,0.7826,0.7827
NZDCHF,20080613,090100,0.7826,0.7828,0.7826,0.7826
NZDCHF,20080613,090200,0.7825,0.7827,0.7825,0.7826
NZDCHF,20080613,090300,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080613,090400,0.7825,0.7825,0.7824,0.7825
NZDCHF,20080613,090500,0.7825,0.7825,0.7822,0.7824
NZDCHF,20080613,090600,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080613,090700,0.7825,0.7826,0.7824,0.7825
NZDCHF,20080613,090800,0.7824,0.7826,0.7824,0.7826
NZDCHF,20080613,090900,0.7825,0.7829,0.7825,0.7828
NZDCHF,20080613,091000,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080613,091100,0.7827,0.7828,0.7827,0.7828
NZDCHF,20080613,091200,0.7829,0.7832,0.7829,0.7831
NZDCHF,20080613,091300,0.7831,0.7832,0.7831,0.7831
NZDCHF,20080613,091400,0.7831,0.7832,0.7830,0.7832
NZDCHF,20080613,091500,0.7833,0.7836,0.7833,0.7836
NZDCHF,20080613,091600,0.7835,0.7836,0.7834,0.7834
NZDCHF,20080613,091700,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080613,091800,0.7831,0.7833,0.7831,0.7833
NZDCHF,20080613,091900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080613,092000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080613,092100,0.7832,0.7832,0.7831,0.7832
NZDCHF,20080613,092200,0.7832,0.7832,0.7830,0.7830
NZDCHF,20080613,092300,0.7831,0.7831,0.7828,0.7829
NZDCHF,20080613,092400,0.7829,0.7830,0.7829,0.7829
NZDCHF,20080613,092500,0.7829,0.7830,0.7829,0.7830
NZDCHF,20080613,092600,0.7829,0.7832,0.7829,0.7832
NZDCHF,20080613,092700,0.7833,0.7834,0.7833,0.7834
NZDCHF,20080613,092800,0.7834,0.7834,0.7834,0.7834
NZDCHF,20080613,092900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080613,093000,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080613,093100,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080613,093200,0.7835,0.7835,0.7832,0.7833
NZDCHF,20080613,093300,0.7834,0.7836,0.7834,0.7836
NZDCHF,20080613,093400,0.7836,0.7837,0.7835,0.7836
NZDCHF,20080613,093500,0.7836,0.7836,0.7833,0.7836
NZDCHF,20080613,093600,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080613,093700,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080613,093800,0.7834,0.7838,0.7834,0.7838
NZDCHF,20080613,093900,0.7837,0.7837,0.7835,0.7835
NZDCHF,20080613,094000,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080613,094100,0.7835,0.7836,0.7835,0.7835
NZDCHF,20080613,094200,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080613,094300,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080613,094400,0.7836,0.7838,0.7835,0.7837
NZDCHF,20080613,094500,0.7836,0.7837,0.7836,0.7836
NZDCHF,20080613,094600,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080613,094700,0.7836,0.7837,0.7835,0.7836
NZDCHF,20080613,094800,0.7835,0.7837,0.7835,0.7836
NZDCHF,20080613,094900,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080613,095000,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080613,095100,0.7836,0.7836,0.7835,0.7836
NZDCHF,20080613,095200,0.7836,0.7836,0.7834,0.7834
NZDCHF,20080613,095300,0.7834,0.7835,0.7833,0.7834
NZDCHF,20080613,095400,0.7834,0.7836,0.7834,0.7836
NZDCHF,20080613,095500,0.7836,0.7836,0.7833,0.7833
NZDCHF,20080613,095600,0.7834,0.7835,0.7833,0.7835
NZDCHF,20080613,095700,0.7836,0.7837,0.7835,0.7837
NZDCHF,20080613,095800,0.7838,0.7839,0.7838,0.7838
NZDCHF,20080613,095900,0.7838,0.7840,0.7838,0.7840
NZDCHF,20080613,100000,0.7841,0.7843,0.7841,0.7842
NZDCHF,20080613,100100,0.7840,0.7840,0.7838,0.7840
NZDCHF,20080613,100200,0.7840,0.7840,0.7839,0.7840
NZDCHF,20080613,100300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080613,100400,0.7839,0.7839,0.7834,0.7834
NZDCHF,20080613,100500,0.7835,0.7835,0.7831,0.7831
NZDCHF,20080613,100600,0.7830,0.7830,0.7827,0.7828
NZDCHF,20080613,100700,0.7829,0.7831,0.7829,0.7829
NZDCHF,20080613,100800,0.7828,0.7828,0.7825,0.7828
NZDCHF,20080613,100900,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080613,101000,0.7827,0.7827,0.7821,0.7821
NZDCHF,20080613,101100,0.7820,0.7822,0.7820,0.7821
NZDCHF,20080613,101200,0.7820,0.7822,0.7820,0.7821
NZDCHF,20080613,101300,0.7820,0.7823,0.7819,0.7823
NZDCHF,20080613,101400,0.7822,0.7824,0.7822,0.7823
NZDCHF,20080613,101500,0.7822,0.7824,0.7822,0.7824
NZDCHF,20080613,101600,0.7823,0.7825,0.7821,0.7825
NZDCHF,20080613,101700,0.7826,0.7826,0.7824,0.7825
NZDCHF,20080613,101800,0.7825,0.7825,0.7822,0.7822
NZDCHF,20080613,101900,0.7822,0.7825,0.7822,0.7825
NZDCHF,20080613,102000,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080613,102100,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080613,102200,0.7825,0.7826,0.7825,0.7825
NZDCHF,20080613,102300,0.7825,0.7827,0.7825,0.7827
NZDCHF,20080613,102400,0.7827,0.7829,0.7827,0.7829
NZDCHF,20080613,102500,0.7829,0.7829,0.7827,0.7829
NZDCHF,20080613,102600,0.7830,0.7832,0.7829,0.7829
NZDCHF,20080613,102700,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080613,102800,0.7827,0.7828,0.7826,0.7826
NZDCHF,20080613,102900,0.7827,0.7830,0.7827,0.7830
NZDCHF,20080613,103000,0.7829,0.7830,0.7829,0.7829
NZDCHF,20080613,103100,0.7829,0.7830,0.7829,0.7830
NZDCHF,20080613,103200,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080613,103300,0.7829,0.7831,0.7829,0.7829
NZDCHF,20080613,103400,0.7828,0.7828,0.7825,0.7827
NZDCHF,20080613,103500,0.7828,0.7829,0.7827,0.7829
NZDCHF,20080613,103600,0.7828,0.7830,0.7828,0.7829
NZDCHF,20080613,103700,0.7828,0.7829,0.7827,0.7827
NZDCHF,20080613,103800,0.7826,0.7827,0.7822,0.7822
NZDCHF,20080613,103900,0.7822,0.7825,0.7822,0.7824
NZDCHF,20080613,104000,0.7825,0.7825,0.7823,0.7823
NZDCHF,20080613,104100,0.7823,0.7823,0.7822,0.7822
NZDCHF,20080613,104200,0.7822,0.7823,0.7822,0.7823
NZDCHF,20080613,104300,0.7822,0.7825,0.7822,0.7824
NZDCHF,20080613,104400,0.7823,0.7823,0.7821,0.7821
NZDCHF,20080613,104500,0.7822,0.7822,0.7820,0.7821
NZDCHF,20080613,104600,0.7820,0.7822,0.7820,0.7822
NZDCHF,20080613,104700,0.7821,0.7822,0.7821,0.7821
NZDCHF,20080613,104800,0.7819,0.7819,0.7814,0.7815
NZDCHF,20080613,104900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080613,105000,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080613,105100,0.7814,0.7816,0.7814,0.7815
NZDCHF,20080613,105200,0.7816,0.7816,0.7814,0.7814
NZDCHF,20080613,105300,0.7813,0.7816,0.7812,0.7816
NZDCHF,20080613,105400,0.7815,0.7816,0.7814,0.7816
NZDCHF,20080613,105500,0.7815,0.7815,0.7810,0.7812
NZDCHF,20080613,105600,0.7811,0.7811,0.7809,0.7810
NZDCHF,20080613,105700,0.7810,0.7810,0.7804,0.7804
NZDCHF,20080613,105800,0.7805,0.7810,0.7805,0.7810
NZDCHF,20080613,105900,0.7811,0.7814,0.7808,0.7810
NZDCHF,20080613,110000,0.7811,0.7814,0.7810,0.7814
NZDCHF,20080613,110100,0.7813,0.7819,0.7812,0.7816
NZDCHF,20080613,110200,0.7815,0.7815,0.7808,0.7814
NZDCHF,20080613,110300,0.7815,0.7816,0.7812,0.7814
NZDCHF,20080613,110400,0.7816,0.7817,0.7814,0.7815
NZDCHF,20080613,110500,0.7815,0.7815,0.7812,0.7812
NZDCHF,20080613,110600,0.7811,0.7816,0.7810,0.7816
NZDCHF,20080613,110700,0.7816,0.7818,0.7816,0.7818
NZDCHF,20080613,110800,0.7817,0.7817,0.7815,0.7815
NZDCHF,20080613,110900,0.7815,0.7817,0.7815,0.7815
NZDCHF,20080613,111000,0.7814,0.7814,0.7810,0.7811
NZDCHF,20080613,111100,0.7811,0.7815,0.7811,0.7814
NZDCHF,20080613,111200,0.7813,0.7813,0.7812,0.7813
NZDCHF,20080613,111300,0.7812,0.7813,0.7812,0.7813
NZDCHF,20080613,111400,0.7814,0.7816,0.7814,0.7816
NZDCHF,20080613,111500,0.7817,0.7819,0.7816,0.7819
NZDCHF,20080613,111600,0.7820,0.7820,0.7817,0.7817
NZDCHF,20080613,111700,0.7817,0.7822,0.7817,0.7820
NZDCHF,20080613,111800,0.7819,0.7822,0.7819,0.7822
NZDCHF,20080613,111900,0.7823,0.7824,0.7821,0.7821
NZDCHF,20080613,112000,0.7820,0.7822,0.7818,0.7822
NZDCHF,20080613,112100,0.7822,0.7823,0.7821,0.7823
NZDCHF,20080613,112200,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080613,112300,0.7822,0.7824,0.7821,0.7824
NZDCHF,20080613,112400,0.7825,0.7825,0.7822,0.7822
NZDCHF,20080613,112500,0.7821,0.7821,0.7819,0.7819
NZDCHF,20080613,112600,0.7820,0.7821,0.7820,0.7821
NZDCHF,20080613,112700,0.7822,0.7822,0.7821,0.7822
NZDCHF,20080613,112800,0.7821,0.7821,0.7818,0.7819
NZDCHF,20080613,112900,0.7820,0.7835,0.7820,0.7829
NZDCHF,20080613,113000,0.7828,0.7828,0.7821,0.7821
NZDCHF,20080613,113100,0.7822,0.7827,0.7822,0.7827
NZDCHF,20080613,113200,0.7826,0.7840,0.7826,0.7840
NZDCHF,20080613,113300,0.7839,0.7839,0.7836,0.7837
NZDCHF,20080613,113400,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080613,113500,0.7836,0.7836,0.7832,0.7832
NZDCHF,20080613,113600,0.7831,0.7833,0.7830,0.7833
NZDCHF,20080613,113700,0.7834,0.7842,0.7834,0.7842
NZDCHF,20080613,113800,0.7843,0.7843,0.7840,0.7842
NZDCHF,20080613,113900,0.7841,0.7844,0.7839,0.7844
NZDCHF,20080613,114000,0.7843,0.7845,0.7842,0.7842
NZDCHF,20080613,114100,0.7841,0.7843,0.7841,0.7841
NZDCHF,20080613,114200,0.7842,0.7847,0.7842,0.7844
NZDCHF,20080613,114300,0.7843,0.7843,0.7839,0.7840
NZDCHF,20080613,114400,0.7841,0.7846,0.7841,0.7844
NZDCHF,20080613,114500,0.7843,0.7843,0.7837,0.7838
NZDCHF,20080613,114600,0.7837,0.7838,0.7836,0.7836
NZDCHF,20080613,114700,0.7835,0.7835,0.7832,0.7832
NZDCHF,20080613,114800,0.7831,0.7832,0.7829,0.7832
NZDCHF,20080613,114900,0.7833,0.7836,0.7833,0.7833
NZDCHF,20080613,115000,0.7832,0.7832,0.7829,0.7830
NZDCHF,20080613,115100,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080613,115200,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080613,115300,0.7829,0.7831,0.7829,0.7830
NZDCHF,20080613,115400,0.7831,0.7832,0.7827,0.7828
NZDCHF,20080613,115500,0.7829,0.7830,0.7827,0.7828
NZDCHF,20080613,115600,0.7827,0.7827,0.7821,0.7822
NZDCHF,20080613,115700,0.7822,0.7822,0.7819,0.7821
NZDCHF,20080613,115800,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080613,115900,0.7820,0.7822,0.7819,0.7822
NZDCHF,20080613,120000,0.7823,0.7825,0.7823,0.7825
NZDCHF,20080613,120100,0.7826,0.7829,0.7825,0.7826
NZDCHF,20080613,120200,0.7827,0.7831,0.7826,0.7831
NZDCHF,20080613,120300,0.7832,0.7834,0.7832,0.7834
NZDCHF,20080613,120400,0.7835,0.7838,0.7834,0.7835
NZDCHF,20080613,120500,0.7834,0.7834,0.7831,0.7831
NZDCHF,20080613,120600,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080613,120700,0.7833,0.7836,0.7832,0.7836
NZDCHF,20080613,120800,0.7837,0.7838,0.7836,0.7836
NZDCHF,20080613,120900,0.7837,0.7842,0.7837,0.7842
NZDCHF,20080613,121000,0.7841,0.7843,0.7841,0.7842
NZDCHF,20080613,121100,0.7843,0.7843,0.7842,0.7842
NZDCHF,20080613,121200,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080613,121300,0.7845,0.7847,0.7844,0.7846
NZDCHF,20080613,121400,0.7845,0.7845,0.7841,0.7841
NZDCHF,20080613,121500,0.7842,0.7842,0.7841,0.7841
NZDCHF,20080613,121600,0.7840,0.7844,0.7840,0.7844
NZDCHF,20080613,121700,0.7845,0.7846,0.7844,0.7844
NZDCHF,20080613,121800,0.7845,0.7845,0.7843,0.7843
NZDCHF,20080613,121900,0.7842,0.7842,0.7839,0.7839
NZDCHF,20080613,122000,0.7840,0.7842,0.7838,0.7838
NZDCHF,20080613,122100,0.7837,0.7839,0.7837,0.7839
NZDCHF,20080613,122200,0.7838,0.7840,0.7838,0.7839
NZDCHF,20080613,122300,0.7838,0.7840,0.7838,0.7838
NZDCHF,20080613,122400,0.7837,0.7837,0.7835,0.7835
NZDCHF,20080613,122500,0.7836,0.7836,0.7835,0.7836
NZDCHF,20080613,122600,0.7837,0.7837,0.7832,0.7832
NZDCHF,20080613,122700,0.7833,0.7842,0.7833,0.7842
NZDCHF,20080613,122800,0.7841,0.7841,0.7837,0.7838
NZDCHF,20080613,122900,0.7837,0.7837,0.7834,0.7836
NZDCHF,20080613,123000,0.7837,0.7839,0.7837,0.7837
NZDCHF,20080613,123100,0.7836,0.7839,0.7836,0.7839
NZDCHF,20080613,123200,0.7838,0.7843,0.7838,0.7843
NZDCHF,20080613,123300,0.7844,0.7844,0.7840,0.7840
NZDCHF,20080613,123400,0.7841,0.7843,0.7839,0.7839
NZDCHF,20080613,123500,0.7838,0.7839,0.7836,0.7838
NZDCHF,20080613,123600,0.7839,0.7842,0.7839,0.7842
NZDCHF,20080613,123700,0.7841,0.7842,0.7839,0.7840
NZDCHF,20080613,123800,0.7840,0.7840,0.7837,0.7837
NZDCHF,20080613,123900,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080613,124000,0.7838,0.7838,0.7836,0.7836
NZDCHF,20080613,124100,0.7837,0.7838,0.7833,0.7833
NZDCHF,20080613,124200,0.7834,0.7838,0.7834,0.7838
NZDCHF,20080613,124300,0.7839,0.7839,0.7837,0.7838
NZDCHF,20080613,124400,0.7837,0.7837,0.7832,0.7832
NZDCHF,20080613,124500,0.7831,0.7834,0.7831,0.7834
NZDCHF,20080613,124600,0.7831,0.7836,0.7831,0.7836
NZDCHF,20080613,124700,0.7837,0.7837,0.7836,0.7837
NZDCHF,20080613,124800,0.7838,0.7839,0.7836,0.7838
NZDCHF,20080613,124900,0.7837,0.7838,0.7836,0.7838
NZDCHF,20080613,125000,0.7839,0.7841,0.7838,0.7839
NZDCHF,20080613,125100,0.7839,0.7841,0.7839,0.7839
NZDCHF,20080613,125200,0.7840,0.7843,0.7840,0.7842
NZDCHF,20080613,125300,0.7843,0.7844,0.7839,0.7839
NZDCHF,20080613,125400,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080613,125500,0.7840,0.7844,0.7840,0.7842
NZDCHF,20080613,125600,0.7843,0.7844,0.7841,0.7841
NZDCHF,20080613,125700,0.7840,0.7842,0.7839,0.7839
NZDCHF,20080613,125800,0.7840,0.7840,0.7838,0.7838
NZDCHF,20080613,125900,0.7837,0.7838,0.7837,0.7837
NZDCHF,20080613,130000,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080613,130100,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080613,130200,0.7836,0.7840,0.7836,0.7840
NZDCHF,20080613,130300,0.7841,0.7842,0.7841,0.7841
NZDCHF,20080613,130400,0.7840,0.7841,0.7840,0.7841
NZDCHF,20080613,130500,0.7840,0.7841,0.7839,0.7841
NZDCHF,20080613,130600,0.7840,0.7844,0.7840,0.7844
NZDCHF,20080613,130700,0.7843,0.7844,0.7841,0.7843
NZDCHF,20080613,130800,0.7842,0.7844,0.7842,0.7844
NZDCHF,20080613,130900,0.7845,0.7849,0.7845,0.7848
NZDCHF,20080613,131000,0.7847,0.7848,0.7846,0.7846
NZDCHF,20080613,131100,0.7846,0.7847,0.7844,0.7844
NZDCHF,20080613,131200,0.7845,0.7848,0.7845,0.7847
NZDCHF,20080613,131300,0.7848,0.7848,0.7846,0.7847
NZDCHF,20080613,131400,0.7847,0.7849,0.7847,0.7849
NZDCHF,20080613,131500,0.7850,0.7858,0.7850,0.7858
NZDCHF,20080613,131600,0.7857,0.7857,0.7856,0.7856
NZDCHF,20080613,131700,0.7855,0.7855,0.7848,0.7849
NZDCHF,20080613,131800,0.7850,0.7852,0.7850,0.7851
NZDCHF,20080613,131900,0.7852,0.7853,0.7851,0.7851
NZDCHF,20080613,132000,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080613,132100,0.7851,0.7852,0.7849,0.7849
NZDCHF,20080613,132200,0.7848,0.7848,0.7846,0.7846
NZDCHF,20080613,132300,0.7845,0.7848,0.7845,0.7847
NZDCHF,20080613,132400,0.7848,0.7848,0.7846,0.7846
NZDCHF,20080613,132500,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080613,132600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080613,132700,0.7846,0.7854,0.7846,0.7853
NZDCHF,20080613,132800,0.7851,0.7851,0.7846,0.7847
NZDCHF,20080613,132900,0.7848,0.7848,0.7844,0.7844
NZDCHF,20080613,133000,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080613,133100,0.7842,0.7842,0.7837,0.7837
NZDCHF,20080613,133200,0.7838,0.7840,0.7837,0.7839
NZDCHF,20080613,133300,0.7840,0.7841,0.7837,0.7841
NZDCHF,20080613,133400,0.7840,0.7840,0.7839,0.7840
NZDCHF,20080613,133500,0.7839,0.7840,0.7838,0.7839
NZDCHF,20080613,133600,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080613,133700,0.7841,0.7841,0.7837,0.7841
NZDCHF,20080613,133800,0.7840,0.7841,0.7840,0.7840
NZDCHF,20080613,133900,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080613,134000,0.7840,0.7842,0.7840,0.7842
NZDCHF,20080613,134100,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080613,134200,0.7843,0.7844,0.7843,0.7843
NZDCHF,20080613,134300,0.7842,0.7842,0.7841,0.7841
NZDCHF,20080613,134400,0.7840,0.7841,0.7839,0.7841
NZDCHF,20080613,134500,0.7842,0.7843,0.7841,0.7841
NZDCHF,20080613,134600,0.7842,0.7846,0.7842,0.7846
NZDCHF,20080613,134700,0.7845,0.7846,0.7843,0.7843
NZDCHF,20080613,134800,0.7844,0.7844,0.7843,0.7844
NZDCHF,20080613,134900,0.7844,0.7844,0.7843,0.7844
NZDCHF,20080613,135000,0.7845,0.7848,0.7845,0.7846
NZDCHF,20080613,135100,0.7846,0.7846,0.7843,0.7843
NZDCHF,20080613,135200,0.7843,0.7844,0.7843,0.7843
NZDCHF,20080613,135300,0.7844,0.7844,0.7841,0.7841
NZDCHF,20080613,135400,0.7840,0.7843,0.7840,0.7843
NZDCHF,20080613,135500,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080613,135600,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080613,135700,0.7843,0.7845,0.7843,0.7845
NZDCHF,20080613,135800,0.7845,0.7845,0.7845,0.7845
NZDCHF,20080613,135900,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080613,140000,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080613,140100,0.7843,0.7844,0.7843,0.7843
NZDCHF,20080613,140200,0.7843,0.7844,0.7843,0.7843
NZDCHF,20080613,140300,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080613,140400,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080613,140500,0.7845,0.7845,0.7843,0.7843
NZDCHF,20080613,140600,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080613,140700,0.7843,0.7844,0.7842,0.7843
NZDCHF,20080613,140800,0.7844,0.7844,0.7842,0.7842
NZDCHF,20080613,140900,0.7841,0.7841,0.7836,0.7838
NZDCHF,20080613,141000,0.7839,0.7843,0.7837,0.7842
NZDCHF,20080613,141100,0.7841,0.7842,0.7836,0.7837
NZDCHF,20080613,141200,0.7838,0.7839,0.7835,0.7835
NZDCHF,20080613,141300,0.7836,0.7837,0.7834,0.7835
NZDCHF,20080613,141400,0.7836,0.7838,0.7836,0.7836
NZDCHF,20080613,141500,0.7837,0.7837,0.7836,0.7837
NZDCHF,20080613,141600,0.7838,0.7839,0.7836,0.7839
NZDCHF,20080613,141700,0.7838,0.7839,0.7837,0.7838
NZDCHF,20080613,141800,0.7839,0.7840,0.7838,0.7839
NZDCHF,20080613,141900,0.7840,0.7840,0.7839,0.7840
NZDCHF,20080613,142000,0.7839,0.7839,0.7838,0.7838
NZDCHF,20080613,142100,0.7839,0.7839,0.7836,0.7839
NZDCHF,20080613,142200,0.7838,0.7839,0.7836,0.7839
NZDCHF,20080613,142300,0.7839,0.7840,0.7837,0.7840
NZDCHF,20080613,142400,0.7841,0.7842,0.7839,0.7842
NZDCHF,20080613,142500,0.7841,0.7842,0.7840,0.7842
NZDCHF,20080613,142600,0.7841,0.7841,0.7840,0.7841
NZDCHF,20080613,142700,0.7842,0.7842,0.7837,0.7839
NZDCHF,20080613,142800,0.7840,0.7841,0.7837,0.7839
NZDCHF,20080613,142900,0.7840,0.7842,0.7839,0.7839
NZDCHF,20080613,143000,0.7838,0.7839,0.7837,0.7837
NZDCHF,20080613,143100,0.7838,0.7844,0.7838,0.7841
NZDCHF,20080613,143200,0.7840,0.7843,0.7836,0.7836
NZDCHF,20080613,143300,0.7835,0.7840,0.7833,0.7833
NZDCHF,20080613,143400,0.7834,0.7837,0.7831,0.7834
NZDCHF,20080613,143500,0.7835,0.7848,0.7835,0.7846
NZDCHF,20080613,143600,0.7845,0.7851,0.7844,0.7848
NZDCHF,20080613,143700,0.7846,0.7846,0.7840,0.7843
NZDCHF,20080613,143800,0.7844,0.7845,0.7841,0.7844
NZDCHF,20080613,143900,0.7844,0.7847,0.7844,0.7847
NZDCHF,20080613,144000,0.7849,0.7851,0.7846,0.7851
NZDCHF,20080613,144100,0.7852,0.7862,0.7852,0.7862
NZDCHF,20080613,144200,0.7864,0.7864,0.7858,0.7858
NZDCHF,20080613,144300,0.7857,0.7862,0.7855,0.7856
NZDCHF,20080613,144400,0.7857,0.7860,0.7855,0.7858
NZDCHF,20080613,144500,0.7859,0.7860,0.7857,0.7857
NZDCHF,20080613,144600,0.7856,0.7856,0.7852,0.7853
NZDCHF,20080613,144700,0.7852,0.7858,0.7851,0.7857
NZDCHF,20080613,144800,0.7856,0.7860,0.7855,0.7860
NZDCHF,20080613,144900,0.7859,0.7862,0.7857,0.7860
NZDCHF,20080613,145000,0.7861,0.7863,0.7861,0.7863
NZDCHF,20080613,145100,0.7864,0.7864,0.7862,0.7863
NZDCHF,20080613,145200,0.7862,0.7865,0.7862,0.7862
NZDCHF,20080613,145300,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080613,145400,0.7861,0.7863,0.7857,0.7858
NZDCHF,20080613,145500,0.7859,0.7862,0.7858,0.7862
NZDCHF,20080613,145600,0.7861,0.7861,0.7856,0.7858
NZDCHF,20080613,145700,0.7859,0.7862,0.7858,0.7861
NZDCHF,20080613,145800,0.7862,0.7862,0.7857,0.7857
NZDCHF,20080613,145900,0.7856,0.7858,0.7853,0.7853
NZDCHF,20080613,150000,0.7855,0.7861,0.7854,0.7861
NZDCHF,20080613,150100,0.7860,0.7865,0.7859,0.7860
NZDCHF,20080613,150200,0.7859,0.7859,0.7854,0.7857
NZDCHF,20080613,150300,0.7858,0.7858,0.7851,0.7853
NZDCHF,20080613,150400,0.7854,0.7855,0.7852,0.7854
NZDCHF,20080613,150500,0.7853,0.7855,0.7853,0.7855
NZDCHF,20080613,150600,0.7858,0.7858,0.7850,0.7855
NZDCHF,20080613,150700,0.7856,0.7858,0.7853,0.7853
NZDCHF,20080613,150800,0.7854,0.7856,0.7854,0.7855
NZDCHF,20080613,150900,0.7856,0.7858,0.7854,0.7857
NZDCHF,20080613,151000,0.7858,0.7858,0.7856,0.7856
NZDCHF,20080613,151100,0.7855,0.7855,0.7851,0.7853
NZDCHF,20080613,151200,0.7854,0.7858,0.7854,0.7857
NZDCHF,20080613,151300,0.7858,0.7860,0.7858,0.7859
NZDCHF,20080613,151400,0.7860,0.7861,0.7860,0.7860
NZDCHF,20080613,151500,0.7860,0.7861,0.7860,0.7860
NZDCHF,20080613,151600,0.7861,0.7862,0.7861,0.7861
NZDCHF,20080613,151700,0.7862,0.7863,0.7861,0.7861
NZDCHF,20080613,151800,0.7862,0.7862,0.7859,0.7862
NZDCHF,20080613,151900,0.7863,0.7864,0.7859,0.7859
NZDCHF,20080613,152000,0.7858,0.7862,0.7858,0.7861
NZDCHF,20080613,152100,0.7862,0.7863,0.7860,0.7860
NZDCHF,20080613,152200,0.7861,0.7864,0.7860,0.7864
NZDCHF,20080613,152300,0.7865,0.7867,0.7864,0.7864
NZDCHF,20080613,152400,0.7863,0.7863,0.7858,0.7858
NZDCHF,20080613,152500,0.7857,0.7858,0.7857,0.7857
NZDCHF,20080613,152600,0.7856,0.7856,0.7854,0.7854
NZDCHF,20080613,152700,0.7855,0.7857,0.7854,0.7855
NZDCHF,20080613,152800,0.7856,0.7856,0.7855,0.7855
NZDCHF,20080613,152900,0.7856,0.7858,0.7855,0.7857
NZDCHF,20080613,153000,0.7858,0.7858,0.7855,0.7857
NZDCHF,20080613,153100,0.7858,0.7859,0.7857,0.7858
NZDCHF,20080613,153200,0.7857,0.7860,0.7857,0.7858
NZDCHF,20080613,153300,0.7859,0.7862,0.7859,0.7860
NZDCHF,20080613,153400,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080613,153500,0.7858,0.7859,0.7853,0.7853
NZDCHF,20080613,153600,0.7854,0.7859,0.7854,0.7858
NZDCHF,20080613,153700,0.7859,0.7860,0.7856,0.7858
NZDCHF,20080613,153800,0.7858,0.7859,0.7855,0.7859
NZDCHF,20080613,153900,0.7858,0.7859,0.7857,0.7858
NZDCHF,20080613,154000,0.7858,0.7861,0.7858,0.7861
NZDCHF,20080613,154100,0.7860,0.7861,0.7859,0.7861
NZDCHF,20080613,154200,0.7862,0.7862,0.7858,0.7858
NZDCHF,20080613,154300,0.7858,0.7861,0.7857,0.7858
NZDCHF,20080613,154400,0.7859,0.7860,0.7858,0.7860
NZDCHF,20080613,154500,0.7859,0.7860,0.7858,0.7860
NZDCHF,20080613,154600,0.7859,0.7862,0.7859,0.7860
NZDCHF,20080613,154700,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080613,154800,0.7858,0.7859,0.7858,0.7858
NZDCHF,20080613,154900,0.7857,0.7859,0.7856,0.7858
NZDCHF,20080613,155000,0.7859,0.7862,0.7859,0.7861
NZDCHF,20080613,155100,0.7862,0.7863,0.7861,0.7861
NZDCHF,20080613,155200,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080613,155300,0.7861,0.7861,0.7857,0.7859
NZDCHF,20080613,155400,0.7858,0.7860,0.7857,0.7860
NZDCHF,20080613,155500,0.7861,0.7862,0.7860,0.7860
NZDCHF,20080613,155600,0.7859,0.7865,0.7857,0.7860
NZDCHF,20080613,155700,0.7861,0.7862,0.7859,0.7862
NZDCHF,20080613,155800,0.7861,0.7861,0.7856,0.7860
NZDCHF,20080613,155900,0.7859,0.7861,0.7858,0.7860
NZDCHF,20080613,160000,0.7861,0.7862,0.7857,0.7860
NZDCHF,20080613,160100,0.7862,0.7863,0.7860,0.7860
NZDCHF,20080613,160200,0.7859,0.7860,0.7858,0.7860
NZDCHF,20080613,160300,0.7859,0.7860,0.7859,0.7859
NZDCHF,20080613,160400,0.7860,0.7862,0.7860,0.7861
NZDCHF,20080613,160500,0.7862,0.7868,0.7861,0.7865
NZDCHF,20080613,160600,0.7864,0.7868,0.7864,0.7867
NZDCHF,20080613,160700,0.7866,0.7868,0.7865,0.7868
NZDCHF,20080613,160800,0.7869,0.7870,0.7867,0.7867
NZDCHF,20080613,160900,0.7868,0.7870,0.7868,0.7868
NZDCHF,20080613,161000,0.7867,0.7869,0.7867,0.7867
NZDCHF,20080613,161100,0.7866,0.7868,0.7863,0.7867
NZDCHF,20080613,161200,0.7866,0.7871,0.7865,0.7868
NZDCHF,20080613,161300,0.7869,0.7872,0.7869,0.7871
NZDCHF,20080613,161400,0.7870,0.7872,0.7869,0.7869
NZDCHF,20080613,161500,0.7868,0.7872,0.7868,0.7871
NZDCHF,20080613,161600,0.7870,0.7873,0.7870,0.7872
NZDCHF,20080613,161700,0.7872,0.7872,0.7871,0.7872
NZDCHF,20080613,161800,0.7871,0.7873,0.7871,0.7873
NZDCHF,20080613,161900,0.7874,0.7875,0.7871,0.7872
NZDCHF,20080613,162000,0.7872,0.7872,0.7868,0.7868
NZDCHF,20080613,162100,0.7869,0.7871,0.7868,0.7868
NZDCHF,20080613,162200,0.7867,0.7867,0.7864,0.7866
NZDCHF,20080613,162300,0.7866,0.7866,0.7864,0.7865
NZDCHF,20080613,162400,0.7866,0.7867,0.7863,0.7865
NZDCHF,20080613,162500,0.7866,0.7867,0.7863,0.7864
NZDCHF,20080613,162600,0.7865,0.7867,0.7864,0.7864
NZDCHF,20080613,162700,0.7863,0.7868,0.7862,0.7867
NZDCHF,20080613,162800,0.7868,0.7868,0.7866,0.7866
NZDCHF,20080613,162900,0.7868,0.7869,0.7867,0.7869
NZDCHF,20080613,163000,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080613,163100,0.7867,0.7869,0.7865,0.7865
NZDCHF,20080613,163200,0.7864,0.7866,0.7864,0.7866
NZDCHF,20080613,163300,0.7865,0.7865,0.7862,0.7864
NZDCHF,20080613,163400,0.7865,0.7866,0.7864,0.7866
NZDCHF,20080613,163500,0.7865,0.7868,0.7865,0.7866
NZDCHF,20080613,163600,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080613,163700,0.7867,0.7867,0.7864,0.7865
NZDCHF,20080613,163800,0.7864,0.7866,0.7864,0.7865
NZDCHF,20080613,163900,0.7864,0.7865,0.7862,0.7864
NZDCHF,20080613,164000,0.7865,0.7866,0.7864,0.7864
NZDCHF,20080613,164100,0.7863,0.7863,0.7861,0.7862
NZDCHF,20080613,164200,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080613,164300,0.7861,0.7861,0.7859,0.7860
NZDCHF,20080613,164400,0.7859,0.7861,0.7859,0.7859
NZDCHF,20080613,164500,0.7858,0.7859,0.7855,0.7855
NZDCHF,20080613,164600,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080613,164700,0.7856,0.7861,0.7855,0.7858
NZDCHF,20080613,164800,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080613,164900,0.7860,0.7865,0.7860,0.7865
NZDCHF,20080613,165000,0.7864,0.7866,0.7863,0.7866
NZDCHF,20080613,165100,0.7865,0.7867,0.7865,0.7865
NZDCHF,20080613,165200,0.7866,0.7868,0.7865,0.7868
NZDCHF,20080613,165300,0.7869,0.7869,0.7867,0.7868
NZDCHF,20080613,165400,0.7867,0.7867,0.7864,0.7864
NZDCHF,20080613,165500,0.7865,0.7868,0.7864,0.7868
NZDCHF,20080613,165600,0.7868,0.7868,0.7865,0.7865
NZDCHF,20080613,165700,0.7864,0.7864,0.7861,0.7861
NZDCHF,20080613,165800,0.7860,0.7862,0.7859,0.7862
NZDCHF,20080613,165900,0.7863,0.7868,0.7862,0.7868
NZDCHF,20080613,170000,0.7867,0.7868,0.7864,0.7866
NZDCHF,20080613,170100,0.7865,0.7865,0.7862,0.7862
NZDCHF,20080613,170200,0.7863,0.7864,0.7860,0.7860
NZDCHF,20080613,170300,0.7861,0.7864,0.7861,0.7864
NZDCHF,20080613,170400,0.7863,0.7864,0.7862,0.7864
NZDCHF,20080613,170500,0.7863,0.7866,0.7863,0.7866
NZDCHF,20080613,170600,0.7865,0.7865,0.7863,0.7864
NZDCHF,20080613,170700,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080613,170800,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080613,170900,0.7864,0.7865,0.7863,0.7863
NZDCHF,20080613,171000,0.7862,0.7864,0.7860,0.7861
NZDCHF,20080613,171100,0.7860,0.7860,0.7858,0.7860
NZDCHF,20080613,171200,0.7859,0.7859,0.7857,0.7857
NZDCHF,20080613,171300,0.7856,0.7865,0.7855,0.7862
NZDCHF,20080613,171400,0.7863,0.7863,0.7861,0.7862
NZDCHF,20080613,171500,0.7863,0.7865,0.7863,0.7865
NZDCHF,20080613,171600,0.7864,0.7864,0.7857,0.7857
NZDCHF,20080613,171700,0.7856,0.7858,0.7854,0.7858
NZDCHF,20080613,171800,0.7857,0.7857,0.7856,0.7857
NZDCHF,20080613,171900,0.7856,0.7857,0.7854,0.7855
NZDCHF,20080613,172000,0.7856,0.7858,0.7854,0.7858
NZDCHF,20080613,172100,0.7857,0.7860,0.7856,0.7856
NZDCHF,20080613,172200,0.7855,0.7855,0.7845,0.7849
NZDCHF,20080613,172300,0.7848,0.7851,0.7844,0.7851
NZDCHF,20080613,172400,0.7850,0.7858,0.7850,0.7857
NZDCHF,20080613,172500,0.7855,0.7856,0.7851,0.7856
NZDCHF,20080613,172600,0.7857,0.7863,0.7857,0.7863
NZDCHF,20080613,172700,0.7862,0.7863,0.7860,0.7861
NZDCHF,20080613,172800,0.7860,0.7860,0.7859,0.7860
NZDCHF,20080613,172900,0.7860,0.7861,0.7859,0.7861
NZDCHF,20080613,173000,0.7861,0.7861,0.7858,0.7859
NZDCHF,20080613,173100,0.7858,0.7858,0.7853,0.7853
NZDCHF,20080613,173200,0.7854,0.7854,0.7850,0.7853
NZDCHF,20080613,173300,0.7852,0.7852,0.7848,0.7850
NZDCHF,20080613,173400,0.7849,0.7853,0.7849,0.7852
NZDCHF,20080613,173500,0.7851,0.7851,0.7846,0.7848
NZDCHF,20080613,173600,0.7849,0.7856,0.7849,0.7856
NZDCHF,20080613,173700,0.7855,0.7855,0.7854,0.7855
NZDCHF,20080613,173800,0.7854,0.7854,0.7851,0.7851
NZDCHF,20080613,173900,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080613,174000,0.7850,0.7853,0.7850,0.7852
NZDCHF,20080613,174100,0.7852,0.7852,0.7851,0.7852
NZDCHF,20080613,174200,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080613,174300,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080613,174400,0.7852,0.7858,0.7852,0.7858
NZDCHF,20080613,174500,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080613,174600,0.7858,0.7858,0.7855,0.7857
NZDCHF,20080613,174700,0.7857,0.7857,0.7853,0.7853
NZDCHF,20080613,174800,0.7854,0.7860,0.7854,0.7858
NZDCHF,20080613,174900,0.7857,0.7860,0.7855,0.7858
NZDCHF,20080613,175000,0.7859,0.7861,0.7857,0.7861
NZDCHF,20080613,175100,0.7860,0.7862,0.7858,0.7862
NZDCHF,20080613,175200,0.7861,0.7863,0.7860,0.7861
NZDCHF,20080613,175300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080613,175400,0.7861,0.7864,0.7861,0.7862
NZDCHF,20080613,175500,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080613,175600,0.7863,0.7863,0.7861,0.7862
NZDCHF,20080613,175700,0.7862,0.7865,0.7862,0.7865
NZDCHF,20080613,175800,0.7866,0.7866,0.7864,0.7865
NZDCHF,20080613,175900,0.7864,0.7864,0.7861,0.7862
NZDCHF,20080613,180000,0.7863,0.7864,0.7863,0.7863
NZDCHF,20080613,180100,0.7863,0.7865,0.7863,0.7865
NZDCHF,20080613,180200,0.7866,0.7867,0.7865,0.7867
NZDCHF,20080613,180300,0.7865,0.7865,0.7862,0.7864
NZDCHF,20080613,180400,0.7865,0.7865,0.7862,0.7862
NZDCHF,20080613,180500,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080613,180600,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080613,180700,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080613,180800,0.7862,0.7863,0.7860,0.7860
NZDCHF,20080613,180900,0.7861,0.7863,0.7861,0.7862
NZDCHF,20080613,181000,0.7862,0.7863,0.7860,0.7860
NZDCHF,20080613,181100,0.7859,0.7859,0.7852,0.7853
NZDCHF,20080613,181200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080613,181300,0.7852,0.7852,0.7848,0.7850
NZDCHF,20080613,181400,0.7849,0.7851,0.7849,0.7851
NZDCHF,20080613,181500,0.7850,0.7855,0.7850,0.7855
NZDCHF,20080613,181600,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080613,181700,0.7854,0.7856,0.7853,0.7853
NZDCHF,20080613,181800,0.7853,0.7853,0.7851,0.7851
NZDCHF,20080613,181900,0.7851,0.7853,0.7851,0.7851
NZDCHF,20080613,182000,0.7852,0.7852,0.7850,0.7852
NZDCHF,20080613,182100,0.7853,0.7853,0.7850,0.7850
NZDCHF,20080613,182200,0.7850,0.7851,0.7850,0.7850
NZDCHF,20080613,182300,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080613,182400,0.7851,0.7851,0.7849,0.7850
NZDCHF,20080613,182500,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080613,182600,0.7849,0.7851,0.7849,0.7851
NZDCHF,20080613,182700,0.7851,0.7852,0.7850,0.7852
NZDCHF,20080613,182800,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080613,182900,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080613,183000,0.7854,0.7854,0.7853,0.7854
NZDCHF,20080613,183100,0.7853,0.7853,0.7850,0.7851
NZDCHF,20080613,183200,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080613,183300,0.7853,0.7854,0.7852,0.7854
NZDCHF,20080613,183400,0.7854,0.7854,0.7853,0.7854
NZDCHF,20080613,183500,0.7855,0.7856,0.7855,0.7856
NZDCHF,20080613,183600,0.7856,0.7856,0.7856,0.7856
NZDCHF,20080613,183700,0.7857,0.7858,0.7856,0.7856
NZDCHF,20080613,183800,0.7856,0.7856,0.7853,0.7853
NZDCHF,20080613,183900,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080613,184000,0.7854,0.7854,0.7849,0.7852
NZDCHF,20080613,184100,0.7851,0.7851,0.7850,0.7851
NZDCHF,20080613,184200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080613,184300,0.7850,0.7851,0.7849,0.7850
NZDCHF,20080613,184400,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080613,184500,0.7851,0.7855,0.7851,0.7853
NZDCHF,20080613,184600,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080613,184700,0.7854,0.7854,0.7851,0.7851
NZDCHF,20080613,184800,0.7852,0.7852,0.7851,0.7852
NZDCHF,20080613,184900,0.7853,0.7853,0.7851,0.7852
NZDCHF,20080613,185000,0.7853,0.7854,0.7853,0.7853
NZDCHF,20080613,185100,0.7854,0.7854,0.7853,0.7854
NZDCHF,20080613,185200,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080613,185300,0.7855,0.7857,0.7855,0.7857
NZDCHF,20080613,185400,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080613,185500,0.7857,0.7858,0.7856,0.7858
NZDCHF,20080613,185600,0.7857,0.7858,0.7856,0.7857
NZDCHF,20080613,185700,0.7858,0.7860,0.7858,0.7859
NZDCHF,20080613,185800,0.7858,0.7861,0.7858,0.7861
NZDCHF,20080613,185900,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080613,190000,0.7860,0.7861,0.7860,0.7860
NZDCHF,20080613,190100,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080613,190200,0.7860,0.7860,0.7859,0.7860
NZDCHF,20080613,190300,0.7860,0.7862,0.7860,0.7861
NZDCHF,20080613,190400,0.7860,0.7862,0.7860,0.7861
NZDCHF,20080613,190500,0.7861,0.7861,0.7860,0.7861
NZDCHF,20080613,190600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080613,190700,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080613,190800,0.7863,0.7863,0.7861,0.7861
NZDCHF,20080613,190900,0.7860,0.7861,0.7858,0.7858
NZDCHF,20080613,191000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080613,191100,0.7858,0.7860,0.7858,0.7860
NZDCHF,20080613,191200,0.7860,0.7860,0.7859,0.7860
NZDCHF,20080613,191300,0.7859,0.7859,0.7858,0.7859
NZDCHF,20080613,191400,0.7860,0.7861,0.7860,0.7860
NZDCHF,20080613,191500,0.7861,0.7864,0.7861,0.7864
NZDCHF,20080613,191600,0.7863,0.7863,0.7861,0.7862
NZDCHF,20080613,191700,0.7862,0.7862,0.7860,0.7861
NZDCHF,20080613,191800,0.7862,0.7864,0.7862,0.7863
NZDCHF,20080613,191900,0.7864,0.7864,0.7862,0.7863
NZDCHF,20080613,192000,0.7863,0.7865,0.7863,0.7865
NZDCHF,20080613,192100,0.7864,0.7864,0.7860,0.7861
NZDCHF,20080613,192200,0.7862,0.7864,0.7860,0.7860
NZDCHF,20080613,192300,0.7861,0.7864,0.7861,0.7864
NZDCHF,20080613,192400,0.7863,0.7863,0.7862,0.7862
NZDCHF,20080613,192500,0.7863,0.7863,0.7859,0.7859
NZDCHF,20080613,192600,0.7858,0.7862,0.7858,0.7862
NZDCHF,20080613,192700,0.7862,0.7864,0.7862,0.7862
NZDCHF,20080613,192800,0.7862,0.7862,0.7860,0.7860
NZDCHF,20080613,192900,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080613,193000,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080613,193100,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080613,193200,0.7857,0.7860,0.7857,0.7859
NZDCHF,20080613,193300,0.7860,0.7861,0.7860,0.7860
NZDCHF,20080613,193400,0.7860,0.7860,0.7857,0.7857
NZDCHF,20080613,193500,0.7858,0.7862,0.7858,0.7862
NZDCHF,20080613,193600,0.7863,0.7864,0.7863,0.7863
NZDCHF,20080613,193700,0.7864,0.7866,0.7863,0.7863
NZDCHF,20080613,193800,0.7864,0.7867,0.7864,0.7867
NZDCHF,20080613,193900,0.7866,0.7866,0.7862,0.7862
NZDCHF,20080613,194000,0.7862,0.7864,0.7861,0.7861
NZDCHF,20080613,194100,0.7862,0.7864,0.7862,0.7862
NZDCHF,20080613,194200,0.7863,0.7864,0.7863,0.7863
NZDCHF,20080613,194300,0.7863,0.7865,0.7863,0.7865
NZDCHF,20080613,194400,0.7865,0.7866,0.7865,0.7865
NZDCHF,20080613,194500,0.7864,0.7865,0.7863,0.7865
NZDCHF,20080613,194600,0.7865,0.7865,0.7863,0.7863
NZDCHF,20080613,194700,0.7863,0.7865,0.7861,0.7864
NZDCHF,20080613,194800,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080613,194900,0.7866,0.7871,0.7866,0.7871
NZDCHF,20080613,195000,0.7871,0.7871,0.7868,0.7868
NZDCHF,20080613,195100,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080613,195200,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080613,195300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080613,195400,0.7867,0.7867,0.7866,0.7867
NZDCHF,20080613,195500,0.7867,0.7867,0.7865,0.7866
NZDCHF,20080613,195600,0.7867,0.7868,0.7865,0.7866
NZDCHF,20080613,195700,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080613,195800,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080613,195900,0.7866,0.7866,0.7866,0.7866
NZDCHF,20080613,200000,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080613,200100,0.7867,0.7867,0.7864,0.7866
NZDCHF,20080613,200200,0.7865,0.7867,0.7864,0.7866
NZDCHF,20080613,200300,0.7865,0.7865,0.7863,0.7864
NZDCHF,20080613,200400,0.7865,0.7868,0.7864,0.7867
NZDCHF,20080613,200500,0.7866,0.7867,0.7865,0.7865
NZDCHF,20080613,200600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080613,200700,0.7864,0.7864,0.7861,0.7861
NZDCHF,20080613,200800,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080613,200900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080613,201000,0.7861,0.7863,0.7861,0.7862
NZDCHF,20080613,201100,0.7863,0.7865,0.7863,0.7864
NZDCHF,20080613,201200,0.7863,0.7868,0.7863,0.7865
NZDCHF,20080613,201300,0.7865,0.7865,0.7863,0.7863
NZDCHF,20080613,201400,0.7863,0.7865,0.7863,0.7865
NZDCHF,20080613,201500,0.7866,0.7867,0.7865,0.7866
NZDCHF,20080613,201600,0.7865,0.7869,0.7865,0.7868
NZDCHF,20080613,201700,0.7868,0.7868,0.7867,0.7868
NZDCHF,20080613,201800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080613,201900,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080613,202000,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080613,202100,0.7866,0.7866,0.7864,0.7864
NZDCHF,20080613,202200,0.7864,0.7864,0.7863,0.7863
NZDCHF,20080613,202300,0.7864,0.7864,0.7862,0.7863
NZDCHF,20080613,202400,0.7863,0.7863,0.7862,0.7862
NZDCHF,20080613,202500,0.7862,0.7863,0.7861,0.7862
NZDCHF,20080613,202600,0.7863,0.7863,0.7861,0.7862
NZDCHF,20080613,202700,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080613,202800,0.7862,0.7865,0.7862,0.7865
NZDCHF,20080613,202900,0.7864,0.7868,0.7864,0.7868
NZDCHF,20080613,203000,0.7867,0.7867,0.7865,0.7866
NZDCHF,20080613,203100,0.7866,0.7868,0.7866,0.7867
NZDCHF,20080613,203200,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080613,203300,0.7866,0.7866,0.7865,0.7866
NZDCHF,20080613,203400,0.7865,0.7865,0.7864,0.7865
NZDCHF,20080613,203500,0.7864,0.7865,0.7862,0.7865
NZDCHF,20080613,203600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080613,203700,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080613,203800,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080613,203900,0.7864,0.7866,0.7864,0.7866
NZDCHF,20080613,204000,0.7867,0.7867,0.7864,0.7864
NZDCHF,20080613,204100,0.7862,0.7862,0.7860,0.7861
NZDCHF,20080613,204200,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080613,204300,0.7860,0.7864,0.7860,0.7864
NZDCHF,20080613,204400,0.7865,0.7866,0.7865,0.7865
NZDCHF,20080613,204500,0.7864,0.7864,0.7863,0.7863
NZDCHF,20080613,204600,0.7862,0.7863,0.7862,0.7863
NZDCHF,20080613,204700,0.7864,0.7864,0.7863,0.7864
NZDCHF,20080613,204800,0.7863,0.7864,0.7863,0.7864
NZDCHF,20080613,204900,0.7863,0.7864,0.7863,0.7863
NZDCHF,20080613,205000,0.7864,0.7864,0.7862,0.7864
NZDCHF,20080613,205100,0.7863,0.7865,0.7862,0.7864
NZDCHF,20080613,205200,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080613,205300,0.7863,0.7864,0.7862,0.7862
NZDCHF,20080613,205400,0.7861,0.7861,0.7860,0.7861
NZDCHF,20080613,205500,0.7862,0.7863,0.7862,0.7862
NZDCHF,20080613,205600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080613,205700,0.7862,0.7863,0.7862,0.7862
NZDCHF,20080613,205800,0.7863,0.7863,0.7861,0.7861
NZDCHF,20080613,205900,0.7861,0.7862,0.7861,0.7861
NZDCHF,20080613,210000,0.7862,0.7864,0.7862,0.7862
NZDCHF,20080613,210100,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080613,210200,0.7864,0.7865,0.7864,0.7864
NZDCHF,20080613,210300,0.7864,0.7864,0.7861,0.7861
NZDCHF,20080613,210400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080613,210500,0.7860,0.7862,0.7860,0.7862
NZDCHF,20080613,210600,0.7862,0.7862,0.7860,0.7860
NZDCHF,20080613,210700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080613,210800,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080613,210900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080613,211000,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080613,211100,0.7861,0.7862,0.7861,0.7861
NZDCHF,20080613,211200,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080613,211300,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080613,211400,0.7861,0.7863,0.7860,0.7861
NZDCHF,20080613,211500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080613,211600,0.7860,0.7861,0.7859,0.7859
NZDCHF,20080613,211700,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080613,211800,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080613,211900,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080613,212000,0.7861,0.7862,0.7860,0.7860
NZDCHF,20080613,212100,0.7861,0.7863,0.7861,0.7861
NZDCHF,20080613,212200,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080613,212300,0.7862,0.7863,0.7861,0.7861
NZDCHF,20080613,212400,0.7862,0.7863,0.7862,0.7862
NZDCHF,20080613,212500,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080613,212600,0.7862,0.7862,0.7860,0.7861
NZDCHF,20080613,212700,0.7861,0.7862,0.7861,0.7861
NZDCHF,20080613,212800,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080613,212900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080613,213000,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080613,213100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080613,213200,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080613,213300,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080613,213400,0.7858,0.7859,0.7858,0.7858
NZDCHF,20080613,213500,0.7859,0.7859,0.7859,0.7859
NZDCHF,20080613,213600,0.7859,0.7859,0.7859,0.7859
NZDCHF,20080613,213700,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080613,213800,0.7858,0.7858,0.7857,0.7858
NZDCHF,20080613,213900,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080613,214000,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080613,214100,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080613,214200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080613,214300,0.7859,0.7860,0.7859,0.7859
NZDCHF,20080613,214400,0.7859,0.7859,0.7859,0.7859
NZDCHF,20080613,214500,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080613,214600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080613,214700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080613,214800,0.7860,0.7861,0.7860,0.7860
NZDCHF,20080613,214900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080613,215000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080613,215100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080613,215200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080613,215300,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080613,215400,0.7859,0.7859,0.7859,0.7859
NZDCHF,20080613,215500,0.7859,0.7859,0.7859,0.7859
NZDCHF,20080613,215600,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080613,215700,0.7857,0.7860,0.7856,0.7860
NZDCHF,20080613,215800,0.7860,0.7862,0.7860,0.7862
NZDCHF,20080613,215900,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080613,220000,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080613,000100,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080613,000200,0.7679,0.7681,0.7679,0.7679
NZDCAD,20080613,000300,0.7680,0.7682,0.7678,0.7679
NZDCAD,20080613,000400,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080613,000500,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080613,000600,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080613,000700,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080613,000800,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080613,000900,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080613,001000,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080613,001100,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080613,001200,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080613,001300,0.7680,0.7681,0.7678,0.7678
NZDCAD,20080613,001400,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080613,001500,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080613,001600,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080613,001700,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080613,001800,0.7679,0.7680,0.7679,0.7679
NZDCAD,20080613,001900,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080613,002000,0.7681,0.7681,0.7678,0.7678
NZDCAD,20080613,002100,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080613,002200,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080613,002300,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080613,002400,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080613,002500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080613,002600,0.7676,0.7678,0.7674,0.7678
NZDCAD,20080613,002700,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080613,002800,0.7677,0.7677,0.7674,0.7677
NZDCAD,20080613,002900,0.7678,0.7679,0.7678,0.7678
NZDCAD,20080613,003000,0.7679,0.7683,0.7678,0.7682
NZDCAD,20080613,003100,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080613,003200,0.7684,0.7684,0.7679,0.7681
NZDCAD,20080613,003300,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080613,003400,0.7680,0.7680,0.7679,0.7680
NZDCAD,20080613,003500,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080613,003600,0.7679,0.7679,0.7677,0.7678
NZDCAD,20080613,003700,0.7677,0.7677,0.7676,0.7677
NZDCAD,20080613,003800,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080613,003900,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080613,004000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080613,004100,0.7679,0.7681,0.7679,0.7680
NZDCAD,20080613,004200,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080613,004300,0.7681,0.7681,0.7680,0.7681
NZDCAD,20080613,004400,0.7681,0.7681,0.7675,0.7675
NZDCAD,20080613,004500,0.7674,0.7674,0.7671,0.7674
NZDCAD,20080613,004600,0.7677,0.7692,0.7671,0.7671
NZDCAD,20080613,004700,0.7670,0.7672,0.7666,0.7671
NZDCAD,20080613,004800,0.7670,0.7670,0.7664,0.7664
NZDCAD,20080613,004900,0.7666,0.7666,0.7658,0.7658
NZDCAD,20080613,005000,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080613,005100,0.7661,0.7666,0.7661,0.7666
NZDCAD,20080613,005200,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080613,005300,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080613,005400,0.7671,0.7674,0.7671,0.7673
NZDCAD,20080613,005500,0.7674,0.7678,0.7674,0.7678
NZDCAD,20080613,005600,0.7677,0.7677,0.7674,0.7674
NZDCAD,20080613,005700,0.7675,0.7676,0.7675,0.7675
NZDCAD,20080613,005800,0.7674,0.7674,0.7673,0.7674
NZDCAD,20080613,005900,0.7674,0.7674,0.7666,0.7666
NZDCAD,20080613,010000,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080613,010100,0.7663,0.7664,0.7661,0.7664
NZDCAD,20080613,010200,0.7665,0.7665,0.7662,0.7662
NZDCAD,20080613,010300,0.7662,0.7662,0.7659,0.7659
NZDCAD,20080613,010400,0.7658,0.7658,0.7656,0.7656
NZDCAD,20080613,010500,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080613,010600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080613,010700,0.7652,0.7655,0.7651,0.7655
NZDCAD,20080613,010800,0.7656,0.7656,0.7652,0.7654
NZDCAD,20080613,010900,0.7655,0.7657,0.7655,0.7657
NZDCAD,20080613,011000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080613,011100,0.7657,0.7657,0.7655,0.7657
NZDCAD,20080613,011200,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080613,011300,0.7659,0.7665,0.7659,0.7664
NZDCAD,20080613,011400,0.7664,0.7665,0.7664,0.7664
NZDCAD,20080613,011500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,011600,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080613,011700,0.7663,0.7663,0.7661,0.7662
NZDCAD,20080613,011800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080613,011900,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080613,012000,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080613,012100,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080613,012200,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080613,012300,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080613,012400,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080613,012500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080613,012600,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080613,012700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,012800,0.7664,0.7664,0.7661,0.7661
NZDCAD,20080613,012900,0.7662,0.7664,0.7662,0.7664
NZDCAD,20080613,013000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,013100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,013200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,013300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,013400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,013500,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080613,013600,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080613,013700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,013800,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080613,013900,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080613,014000,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080613,014100,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080613,014200,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080613,014300,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080613,014400,0.7664,0.7664,0.7662,0.7662
NZDCAD,20080613,014500,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080613,014600,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080613,014700,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080613,014800,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080613,014900,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080613,015000,0.7659,0.7661,0.7659,0.7661
NZDCAD,20080613,015100,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080613,015200,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080613,015300,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080613,015400,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080613,015500,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080613,015600,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080613,015700,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080613,015800,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080613,015900,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080613,020000,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080613,020100,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080613,020200,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080613,020300,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080613,020400,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080613,020500,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080613,020600,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080613,020700,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080613,020800,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080613,020900,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080613,021000,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080613,021100,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080613,021200,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080613,021300,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080613,021400,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080613,021500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080613,021600,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080613,021700,0.7663,0.7663,0.7662,0.7663
NZDCAD,20080613,021800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080613,021900,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080613,022000,0.7662,0.7667,0.7661,0.7666
NZDCAD,20080613,022100,0.7667,0.7667,0.7664,0.7664
NZDCAD,20080613,022200,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080613,022300,0.7661,0.7663,0.7660,0.7663
NZDCAD,20080613,022400,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080613,022500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080613,022600,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080613,022700,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080613,022800,0.7664,0.7664,0.7661,0.7661
NZDCAD,20080613,022900,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080613,023000,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080613,023100,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080613,023200,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080613,023300,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080613,023400,0.7661,0.7663,0.7661,0.7662
NZDCAD,20080613,023500,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080613,023600,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080613,023700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,023800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,023900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,024000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,024100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,024200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,024300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,024400,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080613,024500,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080613,024600,0.7666,0.7666,0.7664,0.7666
NZDCAD,20080613,024700,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080613,024800,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080613,024900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,025000,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080613,025100,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080613,025200,0.7665,0.7665,0.7664,0.7665
NZDCAD,20080613,025300,0.7664,0.7665,0.7664,0.7664
NZDCAD,20080613,025400,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080613,025500,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080613,025600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,025700,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080613,025800,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080613,025900,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080613,030000,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080613,030100,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080613,030200,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080613,030300,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080613,030400,0.7664,0.7665,0.7664,0.7664
NZDCAD,20080613,030500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,030600,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080613,030700,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080613,030800,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080613,030900,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080613,031000,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080613,031100,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080613,031200,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080613,031300,0.7661,0.7661,0.7660,0.7661
NZDCAD,20080613,031400,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080613,031500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080613,031600,0.7663,0.7663,0.7660,0.7660
NZDCAD,20080613,031700,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080613,031800,0.7662,0.7665,0.7662,0.7665
NZDCAD,20080613,031900,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080613,032000,0.7664,0.7664,0.7662,0.7663
NZDCAD,20080613,032100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,032200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,032300,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080613,032400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,032500,0.7664,0.7664,0.7663,0.7664
NZDCAD,20080613,032600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,032700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,032800,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080613,032900,0.7664,0.7664,0.7662,0.7662
NZDCAD,20080613,033000,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080613,033100,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080613,033200,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080613,033300,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080613,033400,0.7666,0.7667,0.7664,0.7667
NZDCAD,20080613,033500,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080613,033600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080613,033700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080613,033800,0.7667,0.7668,0.7667,0.7667
NZDCAD,20080613,033900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080613,034000,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080613,034100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080613,034200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080613,034300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080613,034400,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080613,034500,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080613,034600,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080613,034700,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080613,034800,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080613,034900,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080613,035000,0.7665,0.7665,0.7663,0.7664
NZDCAD,20080613,035100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,035200,0.7665,0.7665,0.7664,0.7665
NZDCAD,20080613,035300,0.7664,0.7665,0.7663,0.7664
NZDCAD,20080613,035400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,035500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,035600,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080613,035700,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080613,035800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,035900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,040000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,040100,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080613,040200,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080613,040300,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080613,040400,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080613,040500,0.7663,0.7663,0.7660,0.7660
NZDCAD,20080613,040600,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080613,040700,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080613,040800,0.7661,0.7662,0.7661,0.7661
NZDCAD,20080613,040900,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080613,041000,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080613,041100,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080613,041200,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080613,041300,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080613,041400,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080613,041500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080613,041600,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080613,041700,0.7665,0.7665,0.7664,0.7665
NZDCAD,20080613,041800,0.7665,0.7665,0.7663,0.7663
NZDCAD,20080613,041900,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080613,042000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,042100,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080613,042200,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080613,042300,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080613,042400,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080613,042500,0.7666,0.7667,0.7666,0.7666
NZDCAD,20080613,042600,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080613,042700,0.7665,0.7666,0.7662,0.7663
NZDCAD,20080613,042800,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080613,042900,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080613,043000,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080613,043100,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080613,043200,0.7661,0.7666,0.7661,0.7666
NZDCAD,20080613,043300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080613,043400,0.7666,0.7666,0.7665,0.7666
NZDCAD,20080613,043500,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080613,043600,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080613,043700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080613,043800,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080613,043900,0.7665,0.7667,0.7664,0.7667
NZDCAD,20080613,044000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080613,044100,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080613,044200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080613,044300,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080613,044400,0.7666,0.7668,0.7666,0.7668
NZDCAD,20080613,044500,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080613,044600,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080613,044700,0.7667,0.7667,0.7666,0.7667
NZDCAD,20080613,044800,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080613,044900,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080613,045000,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080613,045100,0.7668,0.7669,0.7668,0.7668
NZDCAD,20080613,045200,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080613,045300,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080613,045400,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080613,045500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080613,045600,0.7666,0.7667,0.7666,0.7666
NZDCAD,20080613,045700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080613,045800,0.7666,0.7667,0.7666,0.7666
NZDCAD,20080613,045900,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080613,050000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080613,050100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080613,050200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080613,050300,0.7667,0.7667,0.7664,0.7664
NZDCAD,20080613,050400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,050500,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080613,050600,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080613,050700,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080613,050800,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080613,050900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080613,051000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080613,051100,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080613,051200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080613,051300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080613,051400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080613,051500,0.7667,0.7672,0.7667,0.7672
NZDCAD,20080613,051600,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080613,051700,0.7671,0.7674,0.7671,0.7673
NZDCAD,20080613,051800,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080613,051900,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080613,052000,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080613,052100,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080613,052200,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080613,052300,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080613,052400,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080613,052500,0.7673,0.7673,0.7672,0.7673
NZDCAD,20080613,052600,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080613,052700,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080613,052800,0.7671,0.7673,0.7671,0.7672
NZDCAD,20080613,052900,0.7673,0.7675,0.7673,0.7674
NZDCAD,20080613,053000,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080613,053100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080613,053200,0.7674,0.7674,0.7671,0.7671
NZDCAD,20080613,053300,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080613,053400,0.7671,0.7675,0.7670,0.7674
NZDCAD,20080613,053500,0.7675,0.7676,0.7673,0.7674
NZDCAD,20080613,053600,0.7675,0.7676,0.7675,0.7675
NZDCAD,20080613,053700,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080613,053800,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080613,053900,0.7672,0.7672,0.7670,0.7670
NZDCAD,20080613,054000,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080613,054100,0.7670,0.7673,0.7670,0.7672
NZDCAD,20080613,054200,0.7671,0.7671,0.7670,0.7671
NZDCAD,20080613,054300,0.7671,0.7672,0.7670,0.7672
NZDCAD,20080613,054400,0.7671,0.7671,0.7668,0.7668
NZDCAD,20080613,054500,0.7667,0.7667,0.7664,0.7664
NZDCAD,20080613,054600,0.7665,0.7667,0.7665,0.7667
NZDCAD,20080613,054700,0.7667,0.7667,0.7660,0.7660
NZDCAD,20080613,054800,0.7661,0.7666,0.7661,0.7666
NZDCAD,20080613,054900,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080613,055000,0.7664,0.7664,0.7659,0.7660
NZDCAD,20080613,055100,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080613,055200,0.7661,0.7661,0.7659,0.7660
NZDCAD,20080613,055300,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080613,055400,0.7663,0.7664,0.7663,0.7663
NZDCAD,20080613,055500,0.7661,0.7664,0.7661,0.7664
NZDCAD,20080613,055600,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080613,055700,0.7662,0.7662,0.7660,0.7660
NZDCAD,20080613,055800,0.7659,0.7659,0.7656,0.7656
NZDCAD,20080613,055900,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080613,060000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080613,060100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080613,060200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080613,060300,0.7659,0.7662,0.7659,0.7661
NZDCAD,20080613,060400,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080613,060500,0.7661,0.7661,0.7659,0.7659
NZDCAD,20080613,060600,0.7660,0.7667,0.7660,0.7667
NZDCAD,20080613,060700,0.7667,0.7667,0.7666,0.7667
NZDCAD,20080613,060800,0.7666,0.7667,0.7665,0.7666
NZDCAD,20080613,060900,0.7667,0.7671,0.7667,0.7671
NZDCAD,20080613,061000,0.7670,0.7670,0.7669,0.7670
NZDCAD,20080613,061100,0.7668,0.7669,0.7667,0.7667
NZDCAD,20080613,061200,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080613,061300,0.7663,0.7663,0.7661,0.7662
NZDCAD,20080613,061400,0.7663,0.7666,0.7663,0.7664
NZDCAD,20080613,061500,0.7664,0.7667,0.7664,0.7667
NZDCAD,20080613,061600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080613,061700,0.7667,0.7669,0.7667,0.7669
NZDCAD,20080613,061800,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080613,061900,0.7670,0.7674,0.7670,0.7674
NZDCAD,20080613,062000,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080613,062100,0.7672,0.7673,0.7671,0.7671
NZDCAD,20080613,062200,0.7672,0.7679,0.7672,0.7676
NZDCAD,20080613,062300,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080613,062400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080613,062500,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080613,062600,0.7674,0.7674,0.7671,0.7671
NZDCAD,20080613,062700,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080613,062800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080613,062900,0.7674,0.7676,0.7674,0.7675
NZDCAD,20080613,063000,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080613,063100,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080613,063200,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080613,063300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080613,063400,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080613,063500,0.7674,0.7674,0.7673,0.7674
NZDCAD,20080613,063600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080613,063700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080613,063800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080613,063900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080613,064000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080613,064100,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080613,064200,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080613,064300,0.7676,0.7676,0.7676,0.7676
NZDCAD,20080613,064400,0.7676,0.7676,0.7676,0.7676
NZDCAD,20080613,064500,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080613,064600,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080613,064700,0.7676,0.7676,0.7676,0.7676
NZDCAD,20080613,064800,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080613,064900,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080613,065000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080613,065100,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080613,065200,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080613,065300,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080613,065400,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080613,065500,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080613,065600,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080613,065700,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080613,065800,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080613,065900,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080613,070000,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080613,070100,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080613,070200,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080613,070300,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080613,070400,0.7676,0.7676,0.7674,0.7674
NZDCAD,20080613,070500,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080613,070600,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080613,070700,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080613,070800,0.7682,0.7682,0.7679,0.7681
NZDCAD,20080613,070900,0.7682,0.7683,0.7681,0.7681
NZDCAD,20080613,071000,0.7681,0.7681,0.7678,0.7679
NZDCAD,20080613,071100,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080613,071200,0.7679,0.7679,0.7677,0.7677
NZDCAD,20080613,071300,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080613,071400,0.7679,0.7679,0.7677,0.7678
NZDCAD,20080613,071500,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080613,071600,0.7678,0.7681,0.7678,0.7681
NZDCAD,20080613,071700,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080613,071800,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080613,071900,0.7678,0.7681,0.7678,0.7681
NZDCAD,20080613,072000,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080613,072100,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080613,072200,0.7681,0.7681,0.7679,0.7680
NZDCAD,20080613,072300,0.7681,0.7681,0.7678,0.7678
NZDCAD,20080613,072400,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080613,072500,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080613,072600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080613,072700,0.7681,0.7681,0.7675,0.7678
NZDCAD,20080613,072800,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080613,072900,0.7676,0.7677,0.7675,0.7675
NZDCAD,20080613,073000,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080613,073100,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080613,073200,0.7675,0.7675,0.7673,0.7673
NZDCAD,20080613,073300,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080613,073400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080613,073500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080613,073600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080613,073700,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080613,073800,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080613,073900,0.7673,0.7673,0.7671,0.7672
NZDCAD,20080613,074000,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080613,074100,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080613,074200,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080613,074300,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080613,074400,0.7672,0.7672,0.7672,0.7672
NZDCAD,20080613,074500,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080613,074600,0.7672,0.7672,0.7672,0.7672
NZDCAD,20080613,074700,0.7673,0.7673,0.7670,0.7670
NZDCAD,20080613,074800,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080613,074900,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080613,075000,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080613,075100,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080613,075200,0.7671,0.7671,0.7669,0.7669
NZDCAD,20080613,075300,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080613,075400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080613,075500,0.7671,0.7671,0.7667,0.7667
NZDCAD,20080613,075600,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080613,075700,0.7669,0.7669,0.7667,0.7667
NZDCAD,20080613,075800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080613,075900,0.7669,0.7669,0.7666,0.7667
NZDCAD,20080613,080000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080613,080100,0.7667,0.7670,0.7667,0.7669
NZDCAD,20080613,080200,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080613,080300,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080613,080400,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080613,080500,0.7673,0.7676,0.7673,0.7676
NZDCAD,20080613,080600,0.7676,0.7678,0.7675,0.7678
NZDCAD,20080613,080700,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080613,080800,0.7680,0.7681,0.7680,0.7680
NZDCAD,20080613,080900,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080613,081000,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080613,081100,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080613,081200,0.7678,0.7678,0.7676,0.7676
NZDCAD,20080613,081300,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080613,081400,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080613,081500,0.7674,0.7674,0.7671,0.7671
NZDCAD,20080613,081600,0.7670,0.7670,0.7668,0.7669
NZDCAD,20080613,081700,0.7670,0.7670,0.7666,0.7667
NZDCAD,20080613,081800,0.7669,0.7671,0.7669,0.7670
NZDCAD,20080613,081900,0.7671,0.7674,0.7671,0.7674
NZDCAD,20080613,082000,0.7673,0.7674,0.7672,0.7674
NZDCAD,20080613,082100,0.7674,0.7674,0.7673,0.7674
NZDCAD,20080613,082200,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080613,082300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080613,082400,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080613,082500,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080613,082600,0.7674,0.7678,0.7674,0.7675
NZDCAD,20080613,082700,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080613,082800,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080613,082900,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080613,083000,0.7672,0.7672,0.7672,0.7672
NZDCAD,20080613,083100,0.7672,0.7672,0.7668,0.7670
NZDCAD,20080613,083200,0.7671,0.7672,0.7670,0.7670
NZDCAD,20080613,083300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080613,083400,0.7671,0.7671,0.7670,0.7671
NZDCAD,20080613,083500,0.7672,0.7673,0.7672,0.7673
NZDCAD,20080613,083600,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080613,083700,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080613,083800,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080613,083900,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080613,084000,0.7669,0.7669,0.7666,0.7666
NZDCAD,20080613,084100,0.7667,0.7667,0.7664,0.7664
NZDCAD,20080613,084200,0.7663,0.7666,0.7662,0.7666
NZDCAD,20080613,084300,0.7668,0.7669,0.7668,0.7668
NZDCAD,20080613,084400,0.7667,0.7667,0.7664,0.7664
NZDCAD,20080613,084500,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080613,084600,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080613,084700,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080613,084800,0.7666,0.7670,0.7666,0.7669
NZDCAD,20080613,084900,0.7668,0.7670,0.7667,0.7669
NZDCAD,20080613,085000,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080613,085100,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080613,085200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080613,085300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080613,085400,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080613,085500,0.7670,0.7671,0.7668,0.7668
NZDCAD,20080613,085600,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080613,085700,0.7668,0.7668,0.7666,0.7666
NZDCAD,20080613,085800,0.7667,0.7668,0.7667,0.7667
NZDCAD,20080613,085900,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080613,090000,0.7667,0.7667,0.7666,0.7667
NZDCAD,20080613,090100,0.7668,0.7671,0.7668,0.7671
NZDCAD,20080613,090200,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080613,090300,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080613,090400,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080613,090500,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080613,090600,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080613,090700,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080613,090800,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080613,090900,0.7670,0.7671,0.7668,0.7671
NZDCAD,20080613,091000,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080613,091100,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080613,091200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080613,091300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080613,091400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080613,091500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080613,091600,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080613,091700,0.7670,0.7672,0.7670,0.7672
NZDCAD,20080613,091800,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080613,091900,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080613,092000,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080613,092100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080613,092200,0.7672,0.7673,0.7671,0.7672
NZDCAD,20080613,092300,0.7673,0.7673,0.7668,0.7668
NZDCAD,20080613,092400,0.7669,0.7669,0.7667,0.7668
NZDCAD,20080613,092500,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080613,092600,0.7668,0.7670,0.7668,0.7669
NZDCAD,20080613,092700,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080613,092800,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080613,092900,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080613,093000,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080613,093100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080613,093200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080613,093300,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080613,093400,0.7669,0.7671,0.7669,0.7669
NZDCAD,20080613,093500,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080613,093600,0.7669,0.7669,0.7667,0.7667
NZDCAD,20080613,093700,0.7667,0.7667,0.7666,0.7667
NZDCAD,20080613,093800,0.7667,0.7667,0.7666,0.7667
NZDCAD,20080613,093900,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080613,094000,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080613,094100,0.7668,0.7669,0.7668,0.7668
NZDCAD,20080613,094200,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080613,094300,0.7670,0.7670,0.7669,0.7670
NZDCAD,20080613,094400,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080613,094500,0.7672,0.7673,0.7672,0.7672
NZDCAD,20080613,094600,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080613,094700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080613,094800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080613,094900,0.7669,0.7669,0.7667,0.7667
NZDCAD,20080613,095000,0.7668,0.7670,0.7668,0.7668
NZDCAD,20080613,095100,0.7669,0.7670,0.7668,0.7668
NZDCAD,20080613,095200,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080613,095300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080613,095400,0.7667,0.7667,0.7666,0.7667
NZDCAD,20080613,095500,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080613,095600,0.7666,0.7666,0.7663,0.7663
NZDCAD,20080613,095700,0.7662,0.7664,0.7662,0.7664
NZDCAD,20080613,095800,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080613,095900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,100000,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080613,100100,0.7663,0.7666,0.7662,0.7666
NZDCAD,20080613,100200,0.7666,0.7668,0.7666,0.7668
NZDCAD,20080613,100300,0.7668,0.7668,0.7666,0.7666
NZDCAD,20080613,100400,0.7666,0.7667,0.7665,0.7666
NZDCAD,20080613,100500,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080613,100600,0.7665,0.7665,0.7660,0.7660
NZDCAD,20080613,100700,0.7661,0.7663,0.7661,0.7662
NZDCAD,20080613,100800,0.7661,0.7663,0.7659,0.7663
NZDCAD,20080613,100900,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080613,101000,0.7662,0.7662,0.7659,0.7659
NZDCAD,20080613,101100,0.7658,0.7659,0.7657,0.7657
NZDCAD,20080613,101200,0.7657,0.7658,0.7656,0.7657
NZDCAD,20080613,101300,0.7658,0.7658,0.7656,0.7657
NZDCAD,20080613,101400,0.7656,0.7658,0.7655,0.7658
NZDCAD,20080613,101500,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080613,101600,0.7660,0.7663,0.7660,0.7663
NZDCAD,20080613,101700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,101800,0.7663,0.7665,0.7661,0.7665
NZDCAD,20080613,101900,0.7665,0.7667,0.7665,0.7667
NZDCAD,20080613,102000,0.7666,0.7666,0.7663,0.7663
NZDCAD,20080613,102100,0.7664,0.7664,0.7661,0.7661
NZDCAD,20080613,102200,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080613,102300,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080613,102400,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080613,102500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080613,102600,0.7664,0.7664,0.7662,0.7662
NZDCAD,20080613,102700,0.7661,0.7667,0.7661,0.7667
NZDCAD,20080613,102800,0.7668,0.7668,0.7667,0.7668
NZDCAD,20080613,102900,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080613,103000,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080613,103100,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080613,103200,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080613,103300,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080613,103400,0.7667,0.7667,0.7663,0.7664
NZDCAD,20080613,103500,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080613,103600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080613,103700,0.7667,0.7667,0.7665,0.7665
NZDCAD,20080613,103800,0.7664,0.7664,0.7662,0.7662
NZDCAD,20080613,103900,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080613,104000,0.7662,0.7662,0.7660,0.7660
NZDCAD,20080613,104100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080613,104200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080613,104300,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080613,104400,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080613,104500,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080613,104600,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080613,104700,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080613,104800,0.7660,0.7660,0.7655,0.7655
NZDCAD,20080613,104900,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080613,105000,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080613,105100,0.7655,0.7657,0.7655,0.7655
NZDCAD,20080613,105200,0.7656,0.7656,0.7654,0.7654
NZDCAD,20080613,105300,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080613,105400,0.7653,0.7653,0.7652,0.7653
NZDCAD,20080613,105500,0.7653,0.7653,0.7650,0.7651
NZDCAD,20080613,105600,0.7652,0.7655,0.7650,0.7654
NZDCAD,20080613,105700,0.7653,0.7655,0.7653,0.7653
NZDCAD,20080613,105800,0.7652,0.7653,0.7652,0.7652
NZDCAD,20080613,105900,0.7653,0.7653,0.7651,0.7651
NZDCAD,20080613,110000,0.7652,0.7655,0.7652,0.7655
NZDCAD,20080613,110100,0.7656,0.7659,0.7656,0.7656
NZDCAD,20080613,110200,0.7655,0.7656,0.7652,0.7655
NZDCAD,20080613,110300,0.7656,0.7658,0.7655,0.7656
NZDCAD,20080613,110400,0.7657,0.7659,0.7655,0.7657
NZDCAD,20080613,110500,0.7658,0.7658,0.7655,0.7655
NZDCAD,20080613,110600,0.7656,0.7658,0.7656,0.7658
NZDCAD,20080613,110700,0.7657,0.7657,0.7654,0.7655
NZDCAD,20080613,110800,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080613,110900,0.7653,0.7655,0.7653,0.7654
NZDCAD,20080613,111000,0.7655,0.7656,0.7654,0.7655
NZDCAD,20080613,111100,0.7656,0.7658,0.7655,0.7658
NZDCAD,20080613,111200,0.7657,0.7657,0.7656,0.7657
NZDCAD,20080613,111300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080613,111400,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080613,111500,0.7660,0.7661,0.7659,0.7661
NZDCAD,20080613,111600,0.7662,0.7664,0.7662,0.7664
NZDCAD,20080613,111700,0.7664,0.7664,0.7661,0.7661
NZDCAD,20080613,111800,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080613,111900,0.7662,0.7663,0.7661,0.7662
NZDCAD,20080613,112000,0.7663,0.7666,0.7663,0.7664
NZDCAD,20080613,112100,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080613,112200,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080613,112300,0.7663,0.7663,0.7662,0.7663
NZDCAD,20080613,112400,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080613,112500,0.7663,0.7664,0.7662,0.7662
NZDCAD,20080613,112600,0.7661,0.7661,0.7659,0.7659
NZDCAD,20080613,112700,0.7658,0.7660,0.7658,0.7660
NZDCAD,20080613,112800,0.7660,0.7660,0.7658,0.7658
NZDCAD,20080613,112900,0.7659,0.7660,0.7657,0.7659
NZDCAD,20080613,113000,0.7658,0.7659,0.7654,0.7654
NZDCAD,20080613,113100,0.7655,0.7659,0.7655,0.7659
NZDCAD,20080613,113200,0.7660,0.7663,0.7660,0.7660
NZDCAD,20080613,113300,0.7660,0.7660,0.7659,0.7660
NZDCAD,20080613,113400,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080613,113500,0.7659,0.7660,0.7657,0.7658
NZDCAD,20080613,113600,0.7659,0.7659,0.7657,0.7658
NZDCAD,20080613,113700,0.7659,0.7663,0.7659,0.7661
NZDCAD,20080613,113800,0.7660,0.7662,0.7660,0.7662
NZDCAD,20080613,113900,0.7663,0.7663,0.7662,0.7663
NZDCAD,20080613,114000,0.7662,0.7662,0.7660,0.7661
NZDCAD,20080613,114100,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080613,114200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080613,114300,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080613,114400,0.7661,0.7664,0.7661,0.7664
NZDCAD,20080613,114500,0.7663,0.7663,0.7658,0.7658
NZDCAD,20080613,114600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080613,114700,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080613,114800,0.7656,0.7656,0.7655,0.7656
NZDCAD,20080613,114900,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080613,115000,0.7655,0.7655,0.7652,0.7654
NZDCAD,20080613,115100,0.7654,0.7655,0.7652,0.7655
NZDCAD,20080613,115200,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080613,115300,0.7656,0.7659,0.7656,0.7659
NZDCAD,20080613,115400,0.7658,0.7659,0.7658,0.7658
NZDCAD,20080613,115500,0.7657,0.7661,0.7657,0.7660
NZDCAD,20080613,115600,0.7659,0.7659,0.7655,0.7656
NZDCAD,20080613,115700,0.7656,0.7656,0.7652,0.7652
NZDCAD,20080613,115800,0.7651,0.7655,0.7651,0.7652
NZDCAD,20080613,115900,0.7651,0.7653,0.7651,0.7653
NZDCAD,20080613,120000,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080613,120100,0.7654,0.7657,0.7654,0.7657
NZDCAD,20080613,120200,0.7657,0.7659,0.7657,0.7658
NZDCAD,20080613,120300,0.7659,0.7663,0.7659,0.7663
NZDCAD,20080613,120400,0.7663,0.7666,0.7663,0.7665
NZDCAD,20080613,120500,0.7665,0.7666,0.7664,0.7666
NZDCAD,20080613,120600,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080613,120700,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080613,120800,0.7668,0.7670,0.7668,0.7668
NZDCAD,20080613,120900,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080613,121000,0.7670,0.7671,0.7670,0.7670
NZDCAD,20080613,121100,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080613,121200,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080613,121300,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080613,121400,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080613,121500,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080613,121600,0.7665,0.7667,0.7665,0.7667
NZDCAD,20080613,121700,0.7668,0.7671,0.7668,0.7671
NZDCAD,20080613,121800,0.7671,0.7671,0.7669,0.7670
NZDCAD,20080613,121900,0.7669,0.7669,0.7664,0.7664
NZDCAD,20080613,122000,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080613,122100,0.7665,0.7666,0.7664,0.7666
NZDCAD,20080613,122200,0.7666,0.7666,0.7661,0.7661
NZDCAD,20080613,122300,0.7662,0.7662,0.7660,0.7660
NZDCAD,20080613,122400,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080613,122500,0.7661,0.7662,0.7659,0.7660
NZDCAD,20080613,122600,0.7660,0.7663,0.7658,0.7658
NZDCAD,20080613,122700,0.7659,0.7664,0.7659,0.7664
NZDCAD,20080613,122800,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080613,122900,0.7661,0.7661,0.7659,0.7661
NZDCAD,20080613,123000,0.7661,0.7662,0.7660,0.7660
NZDCAD,20080613,123100,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080613,123200,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080613,123300,0.7660,0.7661,0.7657,0.7657
NZDCAD,20080613,123400,0.7658,0.7658,0.7655,0.7656
NZDCAD,20080613,123500,0.7656,0.7656,0.7655,0.7656
NZDCAD,20080613,123600,0.7656,0.7656,0.7652,0.7652
NZDCAD,20080613,123700,0.7651,0.7651,0.7648,0.7648
NZDCAD,20080613,123800,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080613,123900,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080613,124000,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080613,124100,0.7649,0.7649,0.7642,0.7642
NZDCAD,20080613,124200,0.7643,0.7649,0.7643,0.7649
NZDCAD,20080613,124300,0.7650,0.7651,0.7650,0.7650
NZDCAD,20080613,124400,0.7649,0.7649,0.7643,0.7646
NZDCAD,20080613,124500,0.7646,0.7649,0.7646,0.7649
NZDCAD,20080613,124600,0.7648,0.7650,0.7645,0.7647
NZDCAD,20080613,124700,0.7646,0.7647,0.7645,0.7647
NZDCAD,20080613,124800,0.7648,0.7649,0.7648,0.7648
NZDCAD,20080613,124900,0.7648,0.7649,0.7647,0.7648
NZDCAD,20080613,125000,0.7649,0.7650,0.7649,0.7649
NZDCAD,20080613,125100,0.7649,0.7652,0.7649,0.7652
NZDCAD,20080613,125200,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080613,125300,0.7653,0.7654,0.7648,0.7648
NZDCAD,20080613,125400,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080613,125500,0.7650,0.7651,0.7648,0.7649
NZDCAD,20080613,125600,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080613,125700,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080613,125800,0.7648,0.7648,0.7645,0.7645
NZDCAD,20080613,125900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080613,130000,0.7645,0.7645,0.7644,0.7644
NZDCAD,20080613,130100,0.7644,0.7646,0.7644,0.7646
NZDCAD,20080613,130200,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080613,130300,0.7644,0.7647,0.7644,0.7646
NZDCAD,20080613,130400,0.7647,0.7647,0.7645,0.7645
NZDCAD,20080613,130500,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080613,130600,0.7645,0.7648,0.7645,0.7648
NZDCAD,20080613,130700,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080613,130800,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080613,130900,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080613,131000,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080613,131100,0.7648,0.7650,0.7648,0.7649
NZDCAD,20080613,131200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080613,131300,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080613,131400,0.7649,0.7650,0.7649,0.7649
NZDCAD,20080613,131500,0.7650,0.7650,0.7648,0.7649
NZDCAD,20080613,131600,0.7650,0.7650,0.7649,0.7650
NZDCAD,20080613,131700,0.7648,0.7648,0.7643,0.7643
NZDCAD,20080613,131800,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080613,131900,0.7646,0.7647,0.7646,0.7646
NZDCAD,20080613,132000,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080613,132100,0.7646,0.7646,0.7643,0.7643
NZDCAD,20080613,132200,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080613,132300,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080613,132400,0.7641,0.7641,0.7639,0.7640
NZDCAD,20080613,132500,0.7641,0.7641,0.7640,0.7640
NZDCAD,20080613,132600,0.7641,0.7641,0.7640,0.7640
NZDCAD,20080613,132700,0.7640,0.7641,0.7639,0.7639
NZDCAD,20080613,132800,0.7638,0.7640,0.7637,0.7639
NZDCAD,20080613,132900,0.7640,0.7641,0.7639,0.7640
NZDCAD,20080613,133000,0.7639,0.7639,0.7637,0.7638
NZDCAD,20080613,133100,0.7637,0.7637,0.7636,0.7636
NZDCAD,20080613,133200,0.7636,0.7641,0.7636,0.7641
NZDCAD,20080613,133300,0.7639,0.7639,0.7638,0.7639
NZDCAD,20080613,133400,0.7638,0.7638,0.7637,0.7638
NZDCAD,20080613,133500,0.7638,0.7638,0.7636,0.7636
NZDCAD,20080613,133600,0.7636,0.7637,0.7636,0.7637
NZDCAD,20080613,133700,0.7638,0.7638,0.7636,0.7637
NZDCAD,20080613,133800,0.7636,0.7637,0.7635,0.7637
NZDCAD,20080613,133900,0.7636,0.7638,0.7636,0.7638
NZDCAD,20080613,134000,0.7637,0.7638,0.7636,0.7638
NZDCAD,20080613,134100,0.7639,0.7641,0.7639,0.7640
NZDCAD,20080613,134200,0.7640,0.7640,0.7640,0.7640
NZDCAD,20080613,134300,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080613,134400,0.7639,0.7640,0.7639,0.7639
NZDCAD,20080613,134500,0.7639,0.7639,0.7638,0.7639
NZDCAD,20080613,134600,0.7640,0.7641,0.7640,0.7641
NZDCAD,20080613,134700,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080613,134800,0.7640,0.7641,0.7640,0.7641
NZDCAD,20080613,134900,0.7640,0.7644,0.7640,0.7643
NZDCAD,20080613,135000,0.7644,0.7645,0.7643,0.7644
NZDCAD,20080613,135100,0.7643,0.7643,0.7641,0.7642
NZDCAD,20080613,135200,0.7643,0.7643,0.7641,0.7641
NZDCAD,20080613,135300,0.7642,0.7642,0.7641,0.7642
NZDCAD,20080613,135400,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080613,135500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080613,135600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080613,135700,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080613,135800,0.7643,0.7644,0.7643,0.7643
NZDCAD,20080613,135900,0.7642,0.7646,0.7642,0.7646
NZDCAD,20080613,140000,0.7647,0.7647,0.7646,0.7646
NZDCAD,20080613,140100,0.7646,0.7648,0.7645,0.7648
NZDCAD,20080613,140200,0.7647,0.7648,0.7646,0.7647
NZDCAD,20080613,140300,0.7647,0.7650,0.7646,0.7650
NZDCAD,20080613,140400,0.7650,0.7650,0.7648,0.7649
NZDCAD,20080613,140500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080613,140600,0.7650,0.7655,0.7650,0.7655
NZDCAD,20080613,140700,0.7656,0.7657,0.7655,0.7655
NZDCAD,20080613,140800,0.7655,0.7655,0.7652,0.7652
NZDCAD,20080613,140900,0.7651,0.7653,0.7651,0.7652
NZDCAD,20080613,141000,0.7653,0.7659,0.7652,0.7658
NZDCAD,20080613,141100,0.7657,0.7658,0.7655,0.7655
NZDCAD,20080613,141200,0.7655,0.7656,0.7653,0.7653
NZDCAD,20080613,141300,0.7654,0.7656,0.7654,0.7655
NZDCAD,20080613,141400,0.7656,0.7657,0.7656,0.7656
NZDCAD,20080613,141500,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080613,141600,0.7660,0.7663,0.7659,0.7661
NZDCAD,20080613,141700,0.7660,0.7661,0.7660,0.7660
NZDCAD,20080613,141800,0.7659,0.7662,0.7659,0.7660
NZDCAD,20080613,141900,0.7661,0.7661,0.7659,0.7659
NZDCAD,20080613,142000,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080613,142100,0.7658,0.7658,0.7655,0.7655
NZDCAD,20080613,142200,0.7656,0.7657,0.7655,0.7655
NZDCAD,20080613,142300,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080613,142400,0.7658,0.7658,0.7657,0.7658
NZDCAD,20080613,142500,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080613,142600,0.7657,0.7658,0.7656,0.7656
NZDCAD,20080613,142700,0.7657,0.7657,0.7655,0.7655
NZDCAD,20080613,142800,0.7656,0.7657,0.7654,0.7656
NZDCAD,20080613,142900,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080613,143000,0.7657,0.7659,0.7655,0.7659
NZDCAD,20080613,143100,0.7657,0.7658,0.7654,0.7655
NZDCAD,20080613,143200,0.7654,0.7658,0.7654,0.7657
NZDCAD,20080613,143300,0.7658,0.7661,0.7657,0.7657
NZDCAD,20080613,143400,0.7658,0.7659,0.7651,0.7651
NZDCAD,20080613,143500,0.7652,0.7661,0.7652,0.7659
NZDCAD,20080613,143600,0.7660,0.7661,0.7657,0.7659
NZDCAD,20080613,143700,0.7660,0.7660,0.7657,0.7657
NZDCAD,20080613,143800,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080613,143900,0.7660,0.7663,0.7660,0.7662
NZDCAD,20080613,144000,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080613,144100,0.7665,0.7668,0.7665,0.7667
NZDCAD,20080613,144200,0.7666,0.7666,0.7661,0.7664
NZDCAD,20080613,144300,0.7665,0.7666,0.7663,0.7664
NZDCAD,20080613,144400,0.7663,0.7663,0.7659,0.7662
NZDCAD,20080613,144500,0.7663,0.7663,0.7660,0.7660
NZDCAD,20080613,144600,0.7659,0.7665,0.7659,0.7665
NZDCAD,20080613,144700,0.7666,0.7667,0.7664,0.7667
NZDCAD,20080613,144800,0.7666,0.7670,0.7666,0.7670
NZDCAD,20080613,144900,0.7670,0.7672,0.7668,0.7672
NZDCAD,20080613,145000,0.7673,0.7674,0.7672,0.7673
NZDCAD,20080613,145100,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080613,145200,0.7671,0.7672,0.7670,0.7670
NZDCAD,20080613,145300,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080613,145400,0.7671,0.7671,0.7668,0.7668
NZDCAD,20080613,145500,0.7667,0.7669,0.7667,0.7667
NZDCAD,20080613,145600,0.7666,0.7666,0.7663,0.7664
NZDCAD,20080613,145700,0.7665,0.7667,0.7664,0.7667
NZDCAD,20080613,145800,0.7668,0.7669,0.7667,0.7667
NZDCAD,20080613,145900,0.7667,0.7670,0.7667,0.7667
NZDCAD,20080613,150000,0.7668,0.7674,0.7668,0.7674
NZDCAD,20080613,150100,0.7673,0.7675,0.7672,0.7673
NZDCAD,20080613,150200,0.7674,0.7674,0.7672,0.7673
NZDCAD,20080613,150300,0.7674,0.7674,0.7670,0.7671
NZDCAD,20080613,150400,0.7672,0.7673,0.7670,0.7671
NZDCAD,20080613,150500,0.7672,0.7672,0.7672,0.7672
NZDCAD,20080613,150600,0.7671,0.7671,0.7664,0.7668
NZDCAD,20080613,150700,0.7669,0.7670,0.7669,0.7669
NZDCAD,20080613,150800,0.7668,0.7670,0.7667,0.7669
NZDCAD,20080613,150900,0.7669,0.7671,0.7669,0.7671
NZDCAD,20080613,151000,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080613,151100,0.7669,0.7671,0.7669,0.7671
NZDCAD,20080613,151200,0.7671,0.7671,0.7670,0.7671
NZDCAD,20080613,151300,0.7671,0.7674,0.7671,0.7673
NZDCAD,20080613,151400,0.7673,0.7675,0.7673,0.7674
NZDCAD,20080613,151500,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080613,151600,0.7674,0.7674,0.7671,0.7673
NZDCAD,20080613,151700,0.7672,0.7673,0.7671,0.7671
NZDCAD,20080613,151800,0.7670,0.7672,0.7667,0.7672
NZDCAD,20080613,151900,0.7673,0.7673,0.7670,0.7670
NZDCAD,20080613,152000,0.7670,0.7673,0.7669,0.7672
NZDCAD,20080613,152100,0.7673,0.7673,0.7668,0.7669
NZDCAD,20080613,152200,0.7670,0.7671,0.7668,0.7670
NZDCAD,20080613,152300,0.7671,0.7671,0.7668,0.7668
NZDCAD,20080613,152400,0.7667,0.7668,0.7665,0.7665
NZDCAD,20080613,152500,0.7664,0.7664,0.7663,0.7664
NZDCAD,20080613,152600,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080613,152700,0.7664,0.7664,0.7662,0.7663
NZDCAD,20080613,152800,0.7663,0.7664,0.7663,0.7663
NZDCAD,20080613,152900,0.7664,0.7665,0.7664,0.7664
NZDCAD,20080613,153000,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080613,153100,0.7664,0.7664,0.7660,0.7660
NZDCAD,20080613,153200,0.7661,0.7664,0.7661,0.7664
NZDCAD,20080613,153300,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080613,153400,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080613,153500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,153600,0.7664,0.7666,0.7664,0.7665
NZDCAD,20080613,153700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,153800,0.7664,0.7665,0.7664,0.7664
NZDCAD,20080613,153900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080613,154000,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080613,154100,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080613,154200,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080613,154300,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080613,154400,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080613,154500,0.7669,0.7670,0.7669,0.7669
NZDCAD,20080613,154600,0.7670,0.7674,0.7670,0.7671
NZDCAD,20080613,154700,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080613,154800,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080613,154900,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080613,155000,0.7670,0.7671,0.7670,0.7670
NZDCAD,20080613,155100,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080613,155200,0.7669,0.7671,0.7669,0.7671
NZDCAD,20080613,155300,0.7670,0.7670,0.7667,0.7668
NZDCAD,20080613,155400,0.7667,0.7668,0.7666,0.7668
NZDCAD,20080613,155500,0.7670,0.7671,0.7670,0.7670
NZDCAD,20080613,155600,0.7670,0.7675,0.7670,0.7674
NZDCAD,20080613,155700,0.7673,0.7675,0.7673,0.7674
NZDCAD,20080613,155800,0.7674,0.7676,0.7674,0.7676
NZDCAD,20080613,155900,0.7675,0.7678,0.7675,0.7678
NZDCAD,20080613,160000,0.7677,0.7678,0.7676,0.7678
NZDCAD,20080613,160100,0.7679,0.7680,0.7677,0.7677
NZDCAD,20080613,160200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080613,160300,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080613,160400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080613,160500,0.7678,0.7678,0.7675,0.7675
NZDCAD,20080613,160600,0.7675,0.7678,0.7675,0.7678
NZDCAD,20080613,160700,0.7678,0.7681,0.7678,0.7681
NZDCAD,20080613,160800,0.7682,0.7683,0.7681,0.7681
NZDCAD,20080613,160900,0.7681,0.7683,0.7681,0.7682
NZDCAD,20080613,161000,0.7681,0.7682,0.7680,0.7680
NZDCAD,20080613,161100,0.7681,0.7682,0.7680,0.7680
NZDCAD,20080613,161200,0.7679,0.7680,0.7678,0.7678
NZDCAD,20080613,161300,0.7679,0.7680,0.7679,0.7679
NZDCAD,20080613,161400,0.7679,0.7680,0.7678,0.7679
NZDCAD,20080613,161500,0.7680,0.7681,0.7679,0.7681
NZDCAD,20080613,161600,0.7681,0.7681,0.7680,0.7681
NZDCAD,20080613,161700,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080613,161800,0.7680,0.7682,0.7680,0.7681
NZDCAD,20080613,161900,0.7681,0.7681,0.7678,0.7678
NZDCAD,20080613,162000,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080613,162100,0.7679,0.7680,0.7678,0.7679
NZDCAD,20080613,162200,0.7679,0.7681,0.7679,0.7680
NZDCAD,20080613,162300,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080613,162400,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080613,162500,0.7682,0.7682,0.7679,0.7679
NZDCAD,20080613,162600,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080613,162700,0.7677,0.7681,0.7677,0.7681
NZDCAD,20080613,162800,0.7680,0.7681,0.7680,0.7680
NZDCAD,20080613,162900,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080613,163000,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080613,163100,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080613,163200,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080613,163300,0.7678,0.7680,0.7678,0.7680
NZDCAD,20080613,163400,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080613,163500,0.7679,0.7680,0.7679,0.7679
NZDCAD,20080613,163600,0.7680,0.7681,0.7680,0.7680
NZDCAD,20080613,163700,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080613,163800,0.7679,0.7680,0.7679,0.7679
NZDCAD,20080613,163900,0.7677,0.7678,0.7676,0.7678
NZDCAD,20080613,164000,0.7678,0.7679,0.7678,0.7678
NZDCAD,20080613,164100,0.7678,0.7678,0.7677,0.7678
NZDCAD,20080613,164200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080613,164300,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080613,164400,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080613,164500,0.7673,0.7674,0.7672,0.7673
NZDCAD,20080613,164600,0.7672,0.7673,0.7672,0.7673
NZDCAD,20080613,164700,0.7674,0.7678,0.7674,0.7678
NZDCAD,20080613,164800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080613,164900,0.7678,0.7682,0.7678,0.7682
NZDCAD,20080613,165000,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080613,165100,0.7683,0.7683,0.7681,0.7681
NZDCAD,20080613,165200,0.7681,0.7682,0.7681,0.7681
NZDCAD,20080613,165300,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080613,165400,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080613,165500,0.7684,0.7688,0.7684,0.7688
NZDCAD,20080613,165600,0.7687,0.7687,0.7685,0.7685
NZDCAD,20080613,165700,0.7686,0.7688,0.7684,0.7685
NZDCAD,20080613,165800,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080613,165900,0.7685,0.7685,0.7684,0.7685
NZDCAD,20080613,170000,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080613,170100,0.7686,0.7686,0.7679,0.7679
NZDCAD,20080613,170200,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080613,170300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080613,170400,0.7681,0.7681,0.7680,0.7681
NZDCAD,20080613,170500,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080613,170600,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080613,170700,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080613,170800,0.7682,0.7683,0.7682,0.7682
NZDCAD,20080613,170900,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080613,171000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080613,171100,0.7680,0.7680,0.7679,0.7680
NZDCAD,20080613,171200,0.7679,0.7684,0.7679,0.7684
NZDCAD,20080613,171300,0.7685,0.7688,0.7685,0.7688
NZDCAD,20080613,171400,0.7689,0.7690,0.7687,0.7688
NZDCAD,20080613,171500,0.7689,0.7690,0.7689,0.7689
NZDCAD,20080613,171600,0.7690,0.7693,0.7690,0.7692
NZDCAD,20080613,171700,0.7693,0.7693,0.7690,0.7691
NZDCAD,20080613,171800,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080613,171900,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080613,172000,0.7692,0.7696,0.7692,0.7696
NZDCAD,20080613,172100,0.7696,0.7698,0.7695,0.7695
NZDCAD,20080613,172200,0.7694,0.7694,0.7689,0.7693
NZDCAD,20080613,172300,0.7692,0.7692,0.7689,0.7692
NZDCAD,20080613,172400,0.7693,0.7697,0.7693,0.7697
NZDCAD,20080613,172500,0.7698,0.7699,0.7694,0.7699
NZDCAD,20080613,172600,0.7700,0.7705,0.7700,0.7705
NZDCAD,20080613,172700,0.7706,0.7706,0.7702,0.7703
NZDCAD,20080613,172800,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080613,172900,0.7703,0.7705,0.7703,0.7705
NZDCAD,20080613,173000,0.7706,0.7709,0.7706,0.7706
NZDCAD,20080613,173100,0.7707,0.7707,0.7704,0.7706
NZDCAD,20080613,173200,0.7705,0.7705,0.7702,0.7703
NZDCAD,20080613,173300,0.7703,0.7703,0.7700,0.7703
NZDCAD,20080613,173400,0.7702,0.7704,0.7701,0.7704
NZDCAD,20080613,173500,0.7703,0.7703,0.7698,0.7699
NZDCAD,20080613,173600,0.7700,0.7704,0.7700,0.7704
NZDCAD,20080613,173700,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080613,173800,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080613,173900,0.7699,0.7699,0.7696,0.7696
NZDCAD,20080613,174000,0.7695,0.7700,0.7695,0.7699
NZDCAD,20080613,174100,0.7698,0.7698,0.7696,0.7697
NZDCAD,20080613,174200,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080613,174300,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080613,174400,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080613,174500,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080613,174600,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080613,174700,0.7701,0.7704,0.7701,0.7704
NZDCAD,20080613,174800,0.7706,0.7711,0.7706,0.7710
NZDCAD,20080613,174900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080613,175000,0.7710,0.7714,0.7710,0.7714
NZDCAD,20080613,175100,0.7714,0.7715,0.7714,0.7714
NZDCAD,20080613,175200,0.7715,0.7715,0.7713,0.7713
NZDCAD,20080613,175300,0.7712,0.7713,0.7711,0.7713
NZDCAD,20080613,175400,0.7713,0.7715,0.7713,0.7713
NZDCAD,20080613,175500,0.7712,0.7713,0.7711,0.7713
NZDCAD,20080613,175600,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080613,175700,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080613,175800,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080613,175900,0.7712,0.7713,0.7709,0.7709
NZDCAD,20080613,180000,0.7709,0.7711,0.7709,0.7711
NZDCAD,20080613,180100,0.7710,0.7712,0.7710,0.7712
NZDCAD,20080613,180200,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080613,180300,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080613,180400,0.7711,0.7711,0.7709,0.7709
NZDCAD,20080613,180500,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080613,180600,0.7709,0.7710,0.7709,0.7709
NZDCAD,20080613,180700,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080613,180800,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080613,180900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080613,181000,0.7707,0.7707,0.7705,0.7705
NZDCAD,20080613,181100,0.7704,0.7705,0.7702,0.7702
NZDCAD,20080613,181200,0.7701,0.7703,0.7701,0.7703
NZDCAD,20080613,181300,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080613,181400,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080613,181500,0.7703,0.7707,0.7703,0.7707
NZDCAD,20080613,181600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080613,181700,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080613,181800,0.7707,0.7707,0.7705,0.7705
NZDCAD,20080613,181900,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080613,182000,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080613,182100,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080613,182200,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080613,182300,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080613,182400,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080613,182500,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080613,182600,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080613,182700,0.7705,0.7709,0.7705,0.7709
NZDCAD,20080613,182800,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080613,182900,0.7710,0.7712,0.7710,0.7711
NZDCAD,20080613,183000,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080613,183100,0.7710,0.7710,0.7706,0.7706
NZDCAD,20080613,183200,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080613,183300,0.7706,0.7709,0.7706,0.7709
NZDCAD,20080613,183400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080613,183500,0.7711,0.7712,0.7710,0.7712
NZDCAD,20080613,183600,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080613,183700,0.7712,0.7714,0.7712,0.7712
NZDCAD,20080613,183800,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080613,183900,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080613,184000,0.7710,0.7714,0.7709,0.7714
NZDCAD,20080613,184100,0.7715,0.7716,0.7715,0.7715
NZDCAD,20080613,184200,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080613,184300,0.7713,0.7713,0.7710,0.7711
NZDCAD,20080613,184400,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080613,184500,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080613,184600,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080613,184700,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080613,184800,0.7714,0.7716,0.7713,0.7716
NZDCAD,20080613,184900,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080613,185000,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080613,185100,0.7716,0.7717,0.7715,0.7717
NZDCAD,20080613,185200,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080613,185300,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080613,185400,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080613,185500,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080613,185600,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080613,185700,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080613,185800,0.7716,0.7717,0.7714,0.7717
NZDCAD,20080613,185900,0.7716,0.7718,0.7716,0.7718
NZDCAD,20080613,190000,0.7717,0.7720,0.7717,0.7719
NZDCAD,20080613,190100,0.7720,0.7721,0.7718,0.7719
NZDCAD,20080613,190200,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080613,190300,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080613,190400,0.7718,0.7719,0.7717,0.7718
NZDCAD,20080613,190500,0.7719,0.7719,0.7718,0.7719
NZDCAD,20080613,190600,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080613,190700,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080613,190800,0.7720,0.7720,0.7717,0.7717
NZDCAD,20080613,190900,0.7717,0.7717,0.7714,0.7715
NZDCAD,20080613,191000,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080613,191100,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080613,191200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080613,191300,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080613,191400,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080613,191500,0.7713,0.7713,0.7712,0.7713
NZDCAD,20080613,191600,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080613,191700,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080613,191800,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080613,191900,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080613,192000,0.7713,0.7716,0.7713,0.7716
NZDCAD,20080613,192100,0.7715,0.7718,0.7715,0.7716
NZDCAD,20080613,192200,0.7717,0.7718,0.7716,0.7717
NZDCAD,20080613,192300,0.7717,0.7717,0.7714,0.7714
NZDCAD,20080613,192400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080613,192500,0.7715,0.7715,0.7710,0.7711
NZDCAD,20080613,192600,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080613,192700,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080613,192800,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080613,192900,0.7712,0.7712,0.7711,0.7712
NZDCAD,20080613,193000,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080613,193100,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080613,193200,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080613,193300,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080613,193400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080613,193500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080613,193600,0.7710,0.7712,0.7710,0.7711
NZDCAD,20080613,193700,0.7711,0.7713,0.7711,0.7712
NZDCAD,20080613,193800,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080613,193900,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080613,194000,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080613,194100,0.7716,0.7718,0.7716,0.7717
NZDCAD,20080613,194200,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080613,194300,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080613,194400,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080613,194500,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080613,194600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080613,194700,0.7717,0.7719,0.7717,0.7719
NZDCAD,20080613,194800,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080613,194900,0.7719,0.7720,0.7719,0.7719
NZDCAD,20080613,195000,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080613,195100,0.7719,0.7721,0.7719,0.7720
NZDCAD,20080613,195200,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080613,195300,0.7719,0.7720,0.7718,0.7720
NZDCAD,20080613,195400,0.7720,0.7720,0.7719,0.7720
NZDCAD,20080613,195500,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080613,195600,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080613,195700,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080613,195800,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080613,195900,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080613,200000,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080613,200100,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080613,200200,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080613,200300,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080613,200400,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080613,200500,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080613,200600,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080613,200700,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080613,200800,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080613,200900,0.7718,0.7718,0.7716,0.7717
NZDCAD,20080613,201000,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080613,201100,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080613,201200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080613,201300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080613,201400,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080613,201500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080613,201600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080613,201700,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080613,201800,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080613,201900,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080613,202000,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080613,202100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080613,202200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080613,202300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080613,202400,0.7714,0.7715,0.7714,0.7714
NZDCAD,20080613,202500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080613,202600,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080613,202700,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080613,202800,0.7713,0.7713,0.7712,0.7713
NZDCAD,20080613,202900,0.7712,0.7712,0.7711,0.7712
NZDCAD,20080613,203000,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080613,203100,0.7712,0.7712,0.7711,0.7712
NZDCAD,20080613,203200,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080613,203300,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080613,203400,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080613,203500,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080613,203600,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080613,203700,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080613,203800,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080613,203900,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080613,204000,0.7712,0.7713,0.7711,0.7711
NZDCAD,20080613,204100,0.7710,0.7710,0.7707,0.7709
NZDCAD,20080613,204200,0.7710,0.7710,0.7707,0.7707
NZDCAD,20080613,204300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080613,204400,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080613,204500,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080613,204600,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080613,204700,0.7707,0.7707,0.7706,0.7707
NZDCAD,20080613,204800,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080613,204900,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080613,205000,0.7706,0.7706,0.7705,0.7706
NZDCAD,20080613,205100,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080613,205200,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080613,205300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080613,205400,0.7706,0.7706,0.7703,0.7704
NZDCAD,20080613,205500,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080613,205600,0.7705,0.7705,0.7705,0.7705
NZDCAD,20080613,205700,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080613,205800,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080613,205900,0.7706,0.7707,0.7705,0.7707
NZDCAD,20080613,210000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080613,210100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080613,210200,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080613,210300,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080613,210400,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080613,210500,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080613,210600,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080613,210700,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080613,210800,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080613,210900,0.7706,0.7707,0.7706,0.7706
NZDCAD,20080613,211000,0.7705,0.7707,0.7705,0.7707
NZDCAD,20080613,211100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080613,211200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080613,211300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080613,211400,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080613,211500,0.7709,0.7709,0.7708,0.7709
NZDCAD,20080613,211600,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080613,211700,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080613,211800,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080613,211900,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080613,212000,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080613,212100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080613,212200,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080613,212300,0.7708,0.7710,0.7708,0.7709
NZDCAD,20080613,212400,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080613,212500,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080613,212600,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080613,212700,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080613,212800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080613,212900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080613,213000,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080613,213100,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080613,213200,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080613,213300,0.7706,0.7706,0.7705,0.7706
NZDCAD,20080613,213400,0.7705,0.7705,0.7704,0.7705
NZDCAD,20080613,213500,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080613,213600,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080613,213700,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080613,213800,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080613,213900,0.7706,0.7707,0.7706,0.7706
NZDCAD,20080613,214000,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080613,214100,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080613,214200,0.7706,0.7706,0.7705,0.7706
NZDCAD,20080613,214300,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080613,214400,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080613,214500,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080613,214600,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080613,214700,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080613,214800,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080613,214900,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080613,215000,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080613,215100,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080613,215200,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080613,215300,0.7705,0.7705,0.7705,0.7705
NZDCAD,20080613,215400,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080613,215500,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080613,215600,0.7706,0.7707,0.7705,0.7705
NZDCAD,20080613,215700,0.7705,0.7705,0.7703,0.7704
NZDCAD,20080613,215800,0.7706,0.7708,0.7706,0.7707
NZDCAD,20080613,215900,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080613,220000,0.7708,0.7708,0.7708,0.7708
CADCHF,20080613,000100,1.0162,1.0162,1.0161,1.0161
CADCHF,20080613,000200,1.0161,1.0161,1.0160,1.0160
CADCHF,20080613,000300,1.0159,1.0160,1.0159,1.0160
CADCHF,20080613,000400,1.0161,1.0162,1.0161,1.0162
CADCHF,20080613,000500,1.0161,1.0161,1.0160,1.0160
CADCHF,20080613,000600,1.0161,1.0161,1.0160,1.0160
CADCHF,20080613,000700,1.0160,1.0161,1.0160,1.0161
CADCHF,20080613,000800,1.0161,1.0162,1.0161,1.0161
CADCHF,20080613,000900,1.0161,1.0161,1.0161,1.0161
CADCHF,20080613,001000,1.0161,1.0161,1.0161,1.0161
CADCHF,20080613,001100,1.0161,1.0161,1.0161,1.0161
CADCHF,20080613,001200,1.0161,1.0163,1.0161,1.0163
CADCHF,20080613,001300,1.0162,1.0162,1.0162,1.0162
CADCHF,20080613,001400,1.0162,1.0163,1.0162,1.0163
CADCHF,20080613,001500,1.0163,1.0164,1.0163,1.0164
CADCHF,20080613,001600,1.0163,1.0164,1.0160,1.0160
CADCHF,20080613,001700,1.0160,1.0161,1.0160,1.0161
CADCHF,20080613,001800,1.0161,1.0164,1.0161,1.0164
CADCHF,20080613,001900,1.0163,1.0163,1.0163,1.0163
CADCHF,20080613,002000,1.0163,1.0166,1.0161,1.0166
CADCHF,20080613,002100,1.0166,1.0167,1.0166,1.0166
CADCHF,20080613,002200,1.0166,1.0167,1.0166,1.0167
CADCHF,20080613,002300,1.0167,1.0167,1.0167,1.0167
CADCHF,20080613,002400,1.0167,1.0167,1.0166,1.0166
CADCHF,20080613,002500,1.0166,1.0166,1.0166,1.0166
CADCHF,20080613,002600,1.0166,1.0166,1.0166,1.0166
CADCHF,20080613,002700,1.0166,1.0166,1.0164,1.0164
CADCHF,20080613,002800,1.0163,1.0165,1.0163,1.0164
CADCHF,20080613,002900,1.0164,1.0167,1.0164,1.0166
CADCHF,20080613,003000,1.0164,1.0164,1.0162,1.0162
CADCHF,20080613,003100,1.0162,1.0163,1.0162,1.0162
CADCHF,20080613,003200,1.0164,1.0165,1.0164,1.0165
CADCHF,20080613,003300,1.0164,1.0164,1.0164,1.0164
CADCHF,20080613,003400,1.0164,1.0164,1.0164,1.0164
CADCHF,20080613,003500,1.0164,1.0164,1.0164,1.0164
CADCHF,20080613,003600,1.0164,1.0164,1.0164,1.0164
CADCHF,20080613,003700,1.0164,1.0164,1.0162,1.0163
CADCHF,20080613,003800,1.0162,1.0162,1.0161,1.0161
CADCHF,20080613,003900,1.0160,1.0162,1.0159,1.0161
CADCHF,20080613,004000,1.0161,1.0161,1.0157,1.0158
CADCHF,20080613,004100,1.0159,1.0160,1.0159,1.0159
CADCHF,20080613,004200,1.0159,1.0159,1.0157,1.0159
CADCHF,20080613,004300,1.0158,1.0159,1.0158,1.0159
CADCHF,20080613,004400,1.0158,1.0160,1.0158,1.0160
CADCHF,20080613,004500,1.0160,1.0160,1.0160,1.0160
CADCHF,20080613,004600,1.0159,1.0160,1.0159,1.0160
CADCHF,20080613,004700,1.0159,1.0159,1.0159,1.0159
CADCHF,20080613,004800,1.0159,1.0164,1.0159,1.0163
CADCHF,20080613,004900,1.0164,1.0166,1.0164,1.0164
CADCHF,20080613,005000,1.0165,1.0166,1.0165,1.0166
CADCHF,20080613,005100,1.0166,1.0166,1.0164,1.0164
CADCHF,20080613,005200,1.0163,1.0164,1.0162,1.0162
CADCHF,20080613,005300,1.0163,1.0166,1.0163,1.0166
CADCHF,20080613,005400,1.0165,1.0165,1.0163,1.0164
CADCHF,20080613,005500,1.0164,1.0164,1.0162,1.0163
CADCHF,20080613,005600,1.0164,1.0166,1.0164,1.0166
CADCHF,20080613,005700,1.0166,1.0167,1.0165,1.0166
CADCHF,20080613,005800,1.0166,1.0166,1.0164,1.0164
CADCHF,20080613,005900,1.0164,1.0166,1.0164,1.0166
CADCHF,20080613,010000,1.0166,1.0166,1.0166,1.0166
CADCHF,20080613,010100,1.0167,1.0168,1.0164,1.0167
CADCHF,20080613,010200,1.0167,1.0167,1.0166,1.0166
CADCHF,20080613,010300,1.0166,1.0167,1.0166,1.0167
CADCHF,20080613,010400,1.0167,1.0168,1.0167,1.0168
CADCHF,20080613,010500,1.0168,1.0168,1.0168,1.0168
CADCHF,20080613,010600,1.0169,1.0170,1.0169,1.0170
CADCHF,20080613,010700,1.0171,1.0173,1.0171,1.0173
CADCHF,20080613,010800,1.0174,1.0175,1.0170,1.0171
CADCHF,20080613,010900,1.0171,1.0171,1.0170,1.0171
CADCHF,20080613,011000,1.0170,1.0170,1.0169,1.0170
CADCHF,20080613,011100,1.0169,1.0170,1.0169,1.0170
CADCHF,20080613,011200,1.0172,1.0173,1.0172,1.0173
CADCHF,20080613,011300,1.0172,1.0172,1.0171,1.0172
CADCHF,20080613,011400,1.0171,1.0172,1.0171,1.0171
CADCHF,20080613,011500,1.0171,1.0172,1.0171,1.0172
CADCHF,20080613,011600,1.0172,1.0172,1.0172,1.0172
CADCHF,20080613,011700,1.0173,1.0174,1.0173,1.0174
CADCHF,20080613,011800,1.0173,1.0173,1.0173,1.0173
CADCHF,20080613,011900,1.0173,1.0175,1.0173,1.0175
CADCHF,20080613,012000,1.0175,1.0175,1.0174,1.0174
CADCHF,20080613,012100,1.0173,1.0174,1.0173,1.0174
CADCHF,20080613,012200,1.0173,1.0173,1.0171,1.0172
CADCHF,20080613,012300,1.0171,1.0173,1.0170,1.0171
CADCHF,20080613,012400,1.0171,1.0173,1.0171,1.0173
CADCHF,20080613,012500,1.0174,1.0174,1.0174,1.0174
CADCHF,20080613,012600,1.0174,1.0174,1.0173,1.0173
CADCHF,20080613,012700,1.0173,1.0173,1.0173,1.0173
CADCHF,20080613,012800,1.0173,1.0173,1.0173,1.0173
CADCHF,20080613,012900,1.0173,1.0173,1.0173,1.0173
CADCHF,20080613,013000,1.0173,1.0173,1.0173,1.0173
CADCHF,20080613,013100,1.0173,1.0173,1.0173,1.0173
CADCHF,20080613,013200,1.0173,1.0173,1.0173,1.0173
CADCHF,20080613,013300,1.0173,1.0173,1.0173,1.0173
CADCHF,20080613,013400,1.0173,1.0173,1.0173,1.0173
CADCHF,20080613,013500,1.0173,1.0175,1.0173,1.0175
CADCHF,20080613,013600,1.0175,1.0175,1.0175,1.0175
CADCHF,20080613,013700,1.0176,1.0177,1.0176,1.0177
CADCHF,20080613,013800,1.0177,1.0177,1.0175,1.0175
CADCHF,20080613,013900,1.0175,1.0175,1.0174,1.0174
CADCHF,20080613,014000,1.0175,1.0176,1.0175,1.0176
CADCHF,20080613,014100,1.0176,1.0176,1.0176,1.0176
CADCHF,20080613,014200,1.0176,1.0178,1.0176,1.0178
CADCHF,20080613,014300,1.0178,1.0179,1.0177,1.0179
CADCHF,20080613,014400,1.0179,1.0179,1.0179,1.0179
CADCHF,20080613,014500,1.0180,1.0181,1.0180,1.0180
CADCHF,20080613,014600,1.0180,1.0180,1.0178,1.0178
CADCHF,20080613,014700,1.0177,1.0177,1.0176,1.0176
CADCHF,20080613,014800,1.0176,1.0176,1.0176,1.0176
CADCHF,20080613,014900,1.0176,1.0178,1.0176,1.0178
CADCHF,20080613,015000,1.0178,1.0178,1.0177,1.0177
CADCHF,20080613,015100,1.0177,1.0178,1.0177,1.0178
CADCHF,20080613,015200,1.0178,1.0178,1.0178,1.0178
CADCHF,20080613,015300,1.0178,1.0178,1.0178,1.0178
CADCHF,20080613,015400,1.0178,1.0178,1.0178,1.0178
CADCHF,20080613,015500,1.0178,1.0178,1.0178,1.0178
CADCHF,20080613,015600,1.0178,1.0178,1.0178,1.0178
CADCHF,20080613,015700,1.0179,1.0180,1.0179,1.0180
CADCHF,20080613,015800,1.0179,1.0180,1.0179,1.0180
CADCHF,20080613,015900,1.0180,1.0180,1.0180,1.0180
CADCHF,20080613,020000,1.0181,1.0182,1.0181,1.0181
CADCHF,20080613,020100,1.0181,1.0181,1.0181,1.0181
CADCHF,20080613,020200,1.0181,1.0181,1.0181,1.0181
CADCHF,20080613,020300,1.0182,1.0182,1.0182,1.0182
CADCHF,20080613,020400,1.0182,1.0182,1.0182,1.0182
CADCHF,20080613,020500,1.0182,1.0182,1.0182,1.0182
CADCHF,20080613,020600,1.0182,1.0182,1.0182,1.0182
CADCHF,20080613,020700,1.0182,1.0182,1.0180,1.0180
CADCHF,20080613,020800,1.0180,1.0180,1.0179,1.0179
CADCHF,20080613,020900,1.0179,1.0179,1.0178,1.0178
CADCHF,20080613,021000,1.0179,1.0179,1.0178,1.0178
CADCHF,20080613,021100,1.0178,1.0180,1.0178,1.0180
CADCHF,20080613,021200,1.0181,1.0181,1.0179,1.0179
CADCHF,20080613,021300,1.0180,1.0180,1.0178,1.0180
CADCHF,20080613,021400,1.0180,1.0180,1.0179,1.0180
CADCHF,20080613,021500,1.0180,1.0180,1.0180,1.0180
CADCHF,20080613,021600,1.0180,1.0180,1.0180,1.0180
CADCHF,20080613,021700,1.0181,1.0182,1.0181,1.0182
CADCHF,20080613,021800,1.0181,1.0182,1.0181,1.0182
CADCHF,20080613,021900,1.0180,1.0181,1.0180,1.0181
CADCHF,20080613,022000,1.0182,1.0182,1.0173,1.0175
CADCHF,20080613,022100,1.0174,1.0185,1.0173,1.0185
CADCHF,20080613,022200,1.0186,1.0189,1.0186,1.0187
CADCHF,20080613,022300,1.0187,1.0189,1.0187,1.0189
CADCHF,20080613,022400,1.0189,1.0189,1.0189,1.0189
CADCHF,20080613,022500,1.0191,1.0193,1.0191,1.0192
CADCHF,20080613,022600,1.0189,1.0189,1.0186,1.0186
CADCHF,20080613,022700,1.0185,1.0185,1.0185,1.0185
CADCHF,20080613,022800,1.0185,1.0188,1.0184,1.0188
CADCHF,20080613,022900,1.0187,1.0187,1.0186,1.0186
CADCHF,20080613,023000,1.0185,1.0185,1.0184,1.0185
CADCHF,20080613,023100,1.0186,1.0187,1.0186,1.0187
CADCHF,20080613,023200,1.0187,1.0187,1.0185,1.0185
CADCHF,20080613,023300,1.0185,1.0185,1.0184,1.0184
CADCHF,20080613,023400,1.0185,1.0185,1.0184,1.0185
CADCHF,20080613,023500,1.0185,1.0185,1.0182,1.0182
CADCHF,20080613,023600,1.0183,1.0183,1.0182,1.0182
CADCHF,20080613,023700,1.0182,1.0185,1.0182,1.0185
CADCHF,20080613,023800,1.0184,1.0185,1.0184,1.0185
CADCHF,20080613,023900,1.0184,1.0186,1.0184,1.0185
CADCHF,20080613,024000,1.0185,1.0185,1.0183,1.0184
CADCHF,20080613,024100,1.0184,1.0185,1.0184,1.0184
CADCHF,20080613,024200,1.0184,1.0184,1.0183,1.0183
CADCHF,20080613,024300,1.0183,1.0183,1.0182,1.0183
CADCHF,20080613,024400,1.0183,1.0183,1.0182,1.0182
CADCHF,20080613,024500,1.0182,1.0182,1.0181,1.0181
CADCHF,20080613,024600,1.0181,1.0183,1.0181,1.0182
CADCHF,20080613,024700,1.0182,1.0184,1.0182,1.0184
CADCHF,20080613,024800,1.0183,1.0183,1.0183,1.0183
CADCHF,20080613,024900,1.0183,1.0183,1.0182,1.0182
CADCHF,20080613,025000,1.0182,1.0182,1.0182,1.0182
CADCHF,20080613,025100,1.0182,1.0182,1.0180,1.0181
CADCHF,20080613,025200,1.0182,1.0184,1.0182,1.0182
CADCHF,20080613,025300,1.0181,1.0181,1.0180,1.0180
CADCHF,20080613,025400,1.0180,1.0181,1.0179,1.0180
CADCHF,20080613,025500,1.0181,1.0182,1.0181,1.0182
CADCHF,20080613,025600,1.0181,1.0182,1.0181,1.0182
CADCHF,20080613,025700,1.0182,1.0182,1.0181,1.0181
CADCHF,20080613,025800,1.0181,1.0182,1.0181,1.0181
CADCHF,20080613,025900,1.0181,1.0182,1.0181,1.0182
CADCHF,20080613,030000,1.0182,1.0183,1.0181,1.0182
CADCHF,20080613,030100,1.0181,1.0181,1.0181,1.0181
CADCHF,20080613,030200,1.0181,1.0181,1.0178,1.0180
CADCHF,20080613,030300,1.0179,1.0179,1.0178,1.0178
CADCHF,20080613,030400,1.0178,1.0178,1.0177,1.0178
CADCHF,20080613,030500,1.0180,1.0180,1.0180,1.0180
CADCHF,20080613,030600,1.0180,1.0180,1.0178,1.0179
CADCHF,20080613,030700,1.0178,1.0180,1.0178,1.0180
CADCHF,20080613,030800,1.0180,1.0181,1.0180,1.0181
CADCHF,20080613,030900,1.0182,1.0185,1.0182,1.0184
CADCHF,20080613,031000,1.0184,1.0184,1.0180,1.0180
CADCHF,20080613,031100,1.0180,1.0181,1.0180,1.0180
CADCHF,20080613,031200,1.0180,1.0180,1.0180,1.0180
CADCHF,20080613,031300,1.0180,1.0182,1.0180,1.0182
CADCHF,20080613,031400,1.0182,1.0182,1.0182,1.0182
CADCHF,20080613,031500,1.0182,1.0182,1.0182,1.0182
CADCHF,20080613,031600,1.0182,1.0184,1.0182,1.0184
CADCHF,20080613,031700,1.0184,1.0184,1.0182,1.0182
CADCHF,20080613,031800,1.0180,1.0180,1.0178,1.0180
CADCHF,20080613,031900,1.0180,1.0182,1.0180,1.0182
CADCHF,20080613,032000,1.0181,1.0181,1.0180,1.0180
CADCHF,20080613,032100,1.0179,1.0180,1.0179,1.0180
CADCHF,20080613,032200,1.0181,1.0181,1.0180,1.0180
CADCHF,20080613,032300,1.0179,1.0180,1.0174,1.0174
CADCHF,20080613,032400,1.0173,1.0175,1.0173,1.0175
CADCHF,20080613,032500,1.0176,1.0180,1.0176,1.0180
CADCHF,20080613,032600,1.0179,1.0180,1.0179,1.0180
CADCHF,20080613,032700,1.0179,1.0179,1.0175,1.0175
CADCHF,20080613,032800,1.0174,1.0174,1.0172,1.0173
CADCHF,20080613,032900,1.0173,1.0173,1.0172,1.0173
CADCHF,20080613,033000,1.0175,1.0176,1.0173,1.0173
CADCHF,20080613,033100,1.0174,1.0174,1.0173,1.0174
CADCHF,20080613,033200,1.0173,1.0173,1.0173,1.0173
CADCHF,20080613,033300,1.0173,1.0173,1.0171,1.0171
CADCHF,20080613,033400,1.0171,1.0171,1.0169,1.0169
CADCHF,20080613,033500,1.0168,1.0168,1.0166,1.0167
CADCHF,20080613,033600,1.0166,1.0169,1.0166,1.0169
CADCHF,20080613,033700,1.0170,1.0172,1.0170,1.0172
CADCHF,20080613,033800,1.0171,1.0172,1.0171,1.0172
CADCHF,20080613,033900,1.0172,1.0172,1.0172,1.0172
CADCHF,20080613,034000,1.0173,1.0175,1.0172,1.0173
CADCHF,20080613,034100,1.0173,1.0173,1.0171,1.0171
CADCHF,20080613,034200,1.0170,1.0171,1.0170,1.0171
CADCHF,20080613,034300,1.0171,1.0171,1.0171,1.0171
CADCHF,20080613,034400,1.0171,1.0171,1.0171,1.0171
CADCHF,20080613,034500,1.0171,1.0171,1.0171,1.0171
CADCHF,20080613,034600,1.0171,1.0171,1.0170,1.0170
CADCHF,20080613,034700,1.0170,1.0170,1.0170,1.0170
CADCHF,20080613,034800,1.0169,1.0171,1.0169,1.0171
CADCHF,20080613,034900,1.0171,1.0171,1.0171,1.0171
CADCHF,20080613,035000,1.0171,1.0171,1.0171,1.0171
CADCHF,20080613,035100,1.0171,1.0171,1.0171,1.0171
CADCHF,20080613,035200,1.0171,1.0171,1.0171,1.0171
CADCHF,20080613,035300,1.0172,1.0173,1.0172,1.0173
CADCHF,20080613,035400,1.0171,1.0172,1.0171,1.0172
CADCHF,20080613,035500,1.0172,1.0173,1.0172,1.0173
CADCHF,20080613,035600,1.0172,1.0174,1.0172,1.0174
CADCHF,20080613,035700,1.0174,1.0175,1.0174,1.0175
CADCHF,20080613,035800,1.0175,1.0175,1.0175,1.0175
CADCHF,20080613,035900,1.0175,1.0175,1.0175,1.0175
CADCHF,20080613,040000,1.0175,1.0175,1.0175,1.0175
CADCHF,20080613,040100,1.0176,1.0178,1.0176,1.0178
CADCHF,20080613,040200,1.0177,1.0178,1.0177,1.0177
CADCHF,20080613,040300,1.0177,1.0179,1.0177,1.0179
CADCHF,20080613,040400,1.0180,1.0180,1.0179,1.0179
CADCHF,20080613,040500,1.0180,1.0180,1.0180,1.0180
CADCHF,20080613,040600,1.0180,1.0180,1.0180,1.0180
CADCHF,20080613,040700,1.0180,1.0180,1.0178,1.0178
CADCHF,20080613,040800,1.0178,1.0178,1.0177,1.0177
CADCHF,20080613,040900,1.0178,1.0178,1.0178,1.0178
CADCHF,20080613,041000,1.0178,1.0178,1.0177,1.0177
CADCHF,20080613,041100,1.0177,1.0177,1.0177,1.0177
CADCHF,20080613,041200,1.0178,1.0178,1.0178,1.0178
CADCHF,20080613,041300,1.0178,1.0178,1.0177,1.0177
CADCHF,20080613,041400,1.0177,1.0177,1.0177,1.0177
CADCHF,20080613,041500,1.0177,1.0178,1.0175,1.0176
CADCHF,20080613,041600,1.0177,1.0177,1.0175,1.0176
CADCHF,20080613,041700,1.0175,1.0175,1.0174,1.0174
CADCHF,20080613,041800,1.0175,1.0176,1.0175,1.0176
CADCHF,20080613,041900,1.0175,1.0176,1.0175,1.0175
CADCHF,20080613,042000,1.0174,1.0174,1.0173,1.0173
CADCHF,20080613,042100,1.0173,1.0174,1.0173,1.0173
CADCHF,20080613,042200,1.0172,1.0172,1.0171,1.0171
CADCHF,20080613,042300,1.0172,1.0174,1.0171,1.0173
CADCHF,20080613,042400,1.0173,1.0173,1.0168,1.0168
CADCHF,20080613,042500,1.0168,1.0170,1.0168,1.0170
CADCHF,20080613,042600,1.0170,1.0172,1.0170,1.0172
CADCHF,20080613,042700,1.0172,1.0175,1.0172,1.0175
CADCHF,20080613,042800,1.0175,1.0177,1.0175,1.0177
CADCHF,20080613,042900,1.0178,1.0180,1.0178,1.0179
CADCHF,20080613,043000,1.0179,1.0179,1.0178,1.0178
CADCHF,20080613,043100,1.0178,1.0178,1.0178,1.0178
CADCHF,20080613,043200,1.0178,1.0178,1.0175,1.0175
CADCHF,20080613,043300,1.0174,1.0175,1.0174,1.0174
CADCHF,20080613,043400,1.0173,1.0173,1.0173,1.0173
CADCHF,20080613,043500,1.0173,1.0173,1.0173,1.0173
CADCHF,20080613,043600,1.0172,1.0172,1.0171,1.0171
CADCHF,20080613,043700,1.0170,1.0170,1.0168,1.0170
CADCHF,20080613,043800,1.0170,1.0171,1.0170,1.0171
CADCHF,20080613,043900,1.0171,1.0171,1.0170,1.0170
CADCHF,20080613,044000,1.0169,1.0171,1.0169,1.0171
CADCHF,20080613,044100,1.0171,1.0173,1.0171,1.0173
CADCHF,20080613,044200,1.0173,1.0173,1.0171,1.0171
CADCHF,20080613,044300,1.0172,1.0173,1.0172,1.0172
CADCHF,20080613,044400,1.0172,1.0172,1.0171,1.0171
CADCHF,20080613,044500,1.0171,1.0172,1.0171,1.0172
CADCHF,20080613,044600,1.0172,1.0174,1.0171,1.0173
CADCHF,20080613,044700,1.0174,1.0175,1.0174,1.0174
CADCHF,20080613,044800,1.0175,1.0176,1.0171,1.0171
CADCHF,20080613,044900,1.0171,1.0171,1.0171,1.0171
CADCHF,20080613,045000,1.0171,1.0171,1.0170,1.0170
CADCHF,20080613,045100,1.0169,1.0169,1.0168,1.0168
CADCHF,20080613,045200,1.0167,1.0169,1.0167,1.0168
CADCHF,20080613,045300,1.0168,1.0169,1.0168,1.0169
CADCHF,20080613,045400,1.0169,1.0170,1.0169,1.0170
CADCHF,20080613,045500,1.0171,1.0173,1.0171,1.0173
CADCHF,20080613,045600,1.0173,1.0174,1.0173,1.0174
CADCHF,20080613,045700,1.0175,1.0175,1.0175,1.0175
CADCHF,20080613,045800,1.0175,1.0176,1.0175,1.0176
CADCHF,20080613,045900,1.0176,1.0176,1.0171,1.0171
CADCHF,20080613,050000,1.0172,1.0174,1.0172,1.0173
CADCHF,20080613,050100,1.0173,1.0173,1.0172,1.0172
CADCHF,20080613,050200,1.0172,1.0172,1.0172,1.0172
CADCHF,20080613,050300,1.0173,1.0174,1.0173,1.0174
CADCHF,20080613,050400,1.0175,1.0175,1.0175,1.0175
CADCHF,20080613,050500,1.0173,1.0173,1.0172,1.0172
CADCHF,20080613,050600,1.0172,1.0172,1.0172,1.0172
CADCHF,20080613,050700,1.0172,1.0172,1.0171,1.0171
CADCHF,20080613,050800,1.0173,1.0174,1.0173,1.0174
CADCHF,20080613,050900,1.0174,1.0175,1.0174,1.0175
CADCHF,20080613,051000,1.0175,1.0175,1.0175,1.0175
CADCHF,20080613,051100,1.0175,1.0175,1.0175,1.0175
CADCHF,20080613,051200,1.0175,1.0175,1.0175,1.0175
CADCHF,20080613,051300,1.0176,1.0177,1.0175,1.0175
CADCHF,20080613,051400,1.0173,1.0173,1.0173,1.0173
CADCHF,20080613,051500,1.0173,1.0173,1.0171,1.0171
CADCHF,20080613,051600,1.0171,1.0171,1.0169,1.0169
CADCHF,20080613,051700,1.0169,1.0169,1.0168,1.0168
CADCHF,20080613,051800,1.0168,1.0169,1.0168,1.0169
CADCHF,20080613,051900,1.0168,1.0168,1.0168,1.0168
CADCHF,20080613,052000,1.0168,1.0168,1.0168,1.0168
CADCHF,20080613,052100,1.0168,1.0168,1.0166,1.0167
CADCHF,20080613,052200,1.0168,1.0168,1.0168,1.0168
CADCHF,20080613,052300,1.0168,1.0168,1.0166,1.0168
CADCHF,20080613,052400,1.0169,1.0169,1.0168,1.0168
CADCHF,20080613,052500,1.0168,1.0169,1.0167,1.0167
CADCHF,20080613,052600,1.0168,1.0168,1.0168,1.0168
CADCHF,20080613,052700,1.0168,1.0168,1.0167,1.0167
CADCHF,20080613,052800,1.0167,1.0168,1.0167,1.0168
CADCHF,20080613,052900,1.0168,1.0168,1.0168,1.0168
CADCHF,20080613,053000,1.0167,1.0168,1.0167,1.0168
CADCHF,20080613,053100,1.0168,1.0168,1.0166,1.0166
CADCHF,20080613,053200,1.0165,1.0171,1.0165,1.0171
CADCHF,20080613,053300,1.0171,1.0171,1.0171,1.0171
CADCHF,20080613,053400,1.0172,1.0173,1.0171,1.0172
CADCHF,20080613,053500,1.0173,1.0173,1.0171,1.0171
CADCHF,20080613,053600,1.0171,1.0171,1.0171,1.0171
CADCHF,20080613,053700,1.0171,1.0171,1.0171,1.0171
CADCHF,20080613,053800,1.0171,1.0171,1.0170,1.0170
CADCHF,20080613,053900,1.0170,1.0173,1.0170,1.0173
CADCHF,20080613,054000,1.0172,1.0172,1.0172,1.0172
CADCHF,20080613,054100,1.0172,1.0172,1.0169,1.0169
CADCHF,20080613,054200,1.0169,1.0169,1.0169,1.0169
CADCHF,20080613,054300,1.0169,1.0169,1.0169,1.0169
CADCHF,20080613,054400,1.0169,1.0169,1.0169,1.0169
CADCHF,20080613,054500,1.0171,1.0171,1.0171,1.0171
CADCHF,20080613,054600,1.0170,1.0170,1.0168,1.0168
CADCHF,20080613,054700,1.0169,1.0170,1.0169,1.0170
CADCHF,20080613,054800,1.0171,1.0171,1.0167,1.0168
CADCHF,20080613,054900,1.0168,1.0169,1.0168,1.0169
CADCHF,20080613,055000,1.0170,1.0172,1.0170,1.0172
CADCHF,20080613,055100,1.0172,1.0172,1.0172,1.0172
CADCHF,20080613,055200,1.0172,1.0174,1.0172,1.0174
CADCHF,20080613,055300,1.0173,1.0173,1.0171,1.0171
CADCHF,20080613,055400,1.0170,1.0172,1.0170,1.0172
CADCHF,20080613,055500,1.0171,1.0171,1.0171,1.0171
CADCHF,20080613,055600,1.0170,1.0170,1.0170,1.0170
CADCHF,20080613,055700,1.0171,1.0172,1.0171,1.0172
CADCHF,20080613,055800,1.0173,1.0173,1.0173,1.0173
CADCHF,20080613,055900,1.0175,1.0175,1.0172,1.0172
CADCHF,20080613,060000,1.0173,1.0173,1.0173,1.0173
CADCHF,20080613,060100,1.0173,1.0173,1.0173,1.0173
CADCHF,20080613,060200,1.0173,1.0173,1.0173,1.0173
CADCHF,20080613,060300,1.0173,1.0173,1.0170,1.0172
CADCHF,20080613,060400,1.0172,1.0172,1.0171,1.0171
CADCHF,20080613,060500,1.0171,1.0174,1.0171,1.0174
CADCHF,20080613,060600,1.0173,1.0173,1.0170,1.0171
CADCHF,20080613,060700,1.0172,1.0177,1.0172,1.0177
CADCHF,20080613,060800,1.0178,1.0182,1.0178,1.0182
CADCHF,20080613,060900,1.0182,1.0182,1.0178,1.0178
CADCHF,20080613,061000,1.0179,1.0183,1.0179,1.0183
CADCHF,20080613,061100,1.0184,1.0185,1.0183,1.0185
CADCHF,20080613,061200,1.0186,1.0189,1.0186,1.0189
CADCHF,20080613,061300,1.0189,1.0190,1.0188,1.0189
CADCHF,20080613,061400,1.0188,1.0192,1.0188,1.0192
CADCHF,20080613,061500,1.0193,1.0193,1.0190,1.0190
CADCHF,20080613,061600,1.0191,1.0191,1.0190,1.0190
CADCHF,20080613,061700,1.0191,1.0191,1.0191,1.0191
CADCHF,20080613,061800,1.0191,1.0191,1.0189,1.0189
CADCHF,20080613,061900,1.0189,1.0189,1.0185,1.0185
CADCHF,20080613,062000,1.0185,1.0185,1.0185,1.0185
CADCHF,20080613,062100,1.0185,1.0185,1.0183,1.0183
CADCHF,20080613,062200,1.0182,1.0182,1.0179,1.0179
CADCHF,20080613,062300,1.0179,1.0179,1.0179,1.0179
CADCHF,20080613,062400,1.0180,1.0180,1.0180,1.0180
CADCHF,20080613,062500,1.0180,1.0181,1.0180,1.0180
CADCHF,20080613,062600,1.0181,1.0184,1.0181,1.0184
CADCHF,20080613,062700,1.0182,1.0182,1.0182,1.0182
CADCHF,20080613,062800,1.0182,1.0182,1.0180,1.0180
CADCHF,20080613,062900,1.0180,1.0182,1.0180,1.0182
CADCHF,20080613,063000,1.0184,1.0185,1.0184,1.0185
CADCHF,20080613,063100,1.0185,1.0185,1.0185,1.0185
CADCHF,20080613,063200,1.0184,1.0187,1.0184,1.0187
CADCHF,20080613,063300,1.0186,1.0186,1.0185,1.0186
CADCHF,20080613,063400,1.0187,1.0187,1.0186,1.0187
CADCHF,20080613,063500,1.0186,1.0189,1.0186,1.0189
CADCHF,20080613,063600,1.0188,1.0188,1.0187,1.0187
CADCHF,20080613,063700,1.0186,1.0186,1.0185,1.0185
CADCHF,20080613,063800,1.0185,1.0185,1.0184,1.0185
CADCHF,20080613,063900,1.0185,1.0185,1.0185,1.0185
CADCHF,20080613,064000,1.0184,1.0184,1.0182,1.0182
CADCHF,20080613,064100,1.0182,1.0182,1.0178,1.0180
CADCHF,20080613,064200,1.0180,1.0180,1.0179,1.0179
CADCHF,20080613,064300,1.0179,1.0179,1.0179,1.0179
CADCHF,20080613,064400,1.0178,1.0179,1.0177,1.0177
CADCHF,20080613,064500,1.0176,1.0177,1.0175,1.0175
CADCHF,20080613,064600,1.0176,1.0177,1.0176,1.0177
CADCHF,20080613,064700,1.0176,1.0176,1.0176,1.0176
CADCHF,20080613,064800,1.0176,1.0178,1.0175,1.0178
CADCHF,20080613,064900,1.0178,1.0180,1.0178,1.0178
CADCHF,20080613,065000,1.0179,1.0179,1.0178,1.0178
CADCHF,20080613,065100,1.0178,1.0178,1.0177,1.0177
CADCHF,20080613,065200,1.0177,1.0177,1.0177,1.0177
CADCHF,20080613,065300,1.0177,1.0178,1.0177,1.0178
CADCHF,20080613,065400,1.0178,1.0178,1.0178,1.0178
CADCHF,20080613,065500,1.0178,1.0178,1.0178,1.0178
CADCHF,20080613,065600,1.0177,1.0177,1.0177,1.0177
CADCHF,20080613,065700,1.0177,1.0177,1.0177,1.0177
CADCHF,20080613,065800,1.0177,1.0178,1.0177,1.0178
CADCHF,20080613,065900,1.0179,1.0179,1.0179,1.0179
CADCHF,20080613,070000,1.0180,1.0182,1.0180,1.0182
CADCHF,20080613,070100,1.0183,1.0183,1.0183,1.0183
CADCHF,20080613,070200,1.0184,1.0185,1.0183,1.0185
CADCHF,20080613,070300,1.0184,1.0184,1.0184,1.0184
CADCHF,20080613,070400,1.0185,1.0185,1.0183,1.0185
CADCHF,20080613,070500,1.0184,1.0184,1.0183,1.0184
CADCHF,20080613,070600,1.0183,1.0183,1.0183,1.0183
CADCHF,20080613,070700,1.0183,1.0183,1.0182,1.0182
CADCHF,20080613,070800,1.0182,1.0182,1.0182,1.0182
CADCHF,20080613,070900,1.0182,1.0182,1.0182,1.0182
CADCHF,20080613,071000,1.0183,1.0184,1.0183,1.0183
CADCHF,20080613,071100,1.0183,1.0184,1.0183,1.0184
CADCHF,20080613,071200,1.0184,1.0184,1.0184,1.0184
CADCHF,20080613,071300,1.0184,1.0184,1.0182,1.0182
CADCHF,20080613,071400,1.0182,1.0182,1.0182,1.0182
CADCHF,20080613,071500,1.0182,1.0182,1.0182,1.0182
CADCHF,20080613,071600,1.0182,1.0183,1.0182,1.0182
CADCHF,20080613,071700,1.0181,1.0181,1.0179,1.0181
CADCHF,20080613,071800,1.0182,1.0182,1.0178,1.0178
CADCHF,20080613,071900,1.0179,1.0179,1.0178,1.0178
CADCHF,20080613,072000,1.0178,1.0178,1.0175,1.0175
CADCHF,20080613,072100,1.0175,1.0177,1.0175,1.0177
CADCHF,20080613,072200,1.0178,1.0178,1.0177,1.0177
CADCHF,20080613,072300,1.0177,1.0178,1.0177,1.0178
CADCHF,20080613,072400,1.0178,1.0178,1.0178,1.0178
CADCHF,20080613,072500,1.0177,1.0177,1.0173,1.0173
CADCHF,20080613,072600,1.0174,1.0174,1.0174,1.0174
CADCHF,20080613,072700,1.0175,1.0176,1.0175,1.0176
CADCHF,20080613,072800,1.0177,1.0177,1.0175,1.0177
CADCHF,20080613,072900,1.0178,1.0180,1.0178,1.0180
CADCHF,20080613,073000,1.0180,1.0180,1.0178,1.0178
CADCHF,20080613,073100,1.0179,1.0181,1.0179,1.0180
CADCHF,20080613,073200,1.0180,1.0181,1.0180,1.0181
CADCHF,20080613,073300,1.0182,1.0182,1.0182,1.0182
CADCHF,20080613,073400,1.0182,1.0183,1.0182,1.0182
CADCHF,20080613,073500,1.0182,1.0182,1.0182,1.0182
CADCHF,20080613,073600,1.0181,1.0181,1.0180,1.0181
CADCHF,20080613,073700,1.0180,1.0180,1.0178,1.0178
CADCHF,20080613,073800,1.0178,1.0178,1.0178,1.0178
CADCHF,20080613,073900,1.0179,1.0181,1.0179,1.0181
CADCHF,20080613,074000,1.0180,1.0181,1.0180,1.0180
CADCHF,20080613,074100,1.0180,1.0180,1.0179,1.0179
CADCHF,20080613,074200,1.0178,1.0178,1.0177,1.0178
CADCHF,20080613,074300,1.0178,1.0178,1.0177,1.0178
CADCHF,20080613,074400,1.0178,1.0178,1.0178,1.0178
CADCHF,20080613,074500,1.0177,1.0178,1.0177,1.0178
CADCHF,20080613,074600,1.0178,1.0178,1.0178,1.0178
CADCHF,20080613,074700,1.0178,1.0181,1.0178,1.0181
CADCHF,20080613,074800,1.0181,1.0181,1.0180,1.0180
CADCHF,20080613,074900,1.0180,1.0181,1.0180,1.0180
CADCHF,20080613,075000,1.0179,1.0179,1.0177,1.0177
CADCHF,20080613,075100,1.0176,1.0177,1.0176,1.0177
CADCHF,20080613,075200,1.0176,1.0178,1.0176,1.0177
CADCHF,20080613,075300,1.0178,1.0178,1.0177,1.0178
CADCHF,20080613,075400,1.0177,1.0178,1.0177,1.0178
CADCHF,20080613,075500,1.0178,1.0184,1.0177,1.0182
CADCHF,20080613,075600,1.0180,1.0180,1.0176,1.0178
CADCHF,20080613,075700,1.0179,1.0183,1.0179,1.0182
CADCHF,20080613,075800,1.0182,1.0182,1.0181,1.0181
CADCHF,20080613,075900,1.0182,1.0185,1.0182,1.0184
CADCHF,20080613,080000,1.0183,1.0185,1.0183,1.0185
CADCHF,20080613,080100,1.0186,1.0186,1.0181,1.0181
CADCHF,20080613,080200,1.0181,1.0181,1.0181,1.0181
CADCHF,20080613,080300,1.0181,1.0181,1.0180,1.0181
CADCHF,20080613,080400,1.0181,1.0182,1.0181,1.0181
CADCHF,20080613,080500,1.0181,1.0181,1.0181,1.0181
CADCHF,20080613,080600,1.0181,1.0182,1.0179,1.0179
CADCHF,20080613,080700,1.0178,1.0178,1.0177,1.0178
CADCHF,20080613,080800,1.0178,1.0179,1.0178,1.0179
CADCHF,20080613,080900,1.0179,1.0179,1.0179,1.0179
CADCHF,20080613,081000,1.0180,1.0180,1.0179,1.0179
CADCHF,20080613,081100,1.0180,1.0180,1.0179,1.0180
CADCHF,20080613,081200,1.0179,1.0181,1.0178,1.0181
CADCHF,20080613,081300,1.0182,1.0182,1.0182,1.0182
CADCHF,20080613,081400,1.0181,1.0181,1.0180,1.0180
CADCHF,20080613,081500,1.0180,1.0180,1.0180,1.0180
CADCHF,20080613,081600,1.0181,1.0184,1.0181,1.0184
CADCHF,20080613,081700,1.0185,1.0186,1.0184,1.0184
CADCHF,20080613,081800,1.0184,1.0188,1.0182,1.0187
CADCHF,20080613,081900,1.0186,1.0186,1.0179,1.0179
CADCHF,20080613,082000,1.0180,1.0183,1.0180,1.0183
CADCHF,20080613,082100,1.0184,1.0186,1.0184,1.0185
CADCHF,20080613,082200,1.0186,1.0187,1.0185,1.0185
CADCHF,20080613,082300,1.0184,1.0184,1.0182,1.0184
CADCHF,20080613,082400,1.0184,1.0184,1.0182,1.0182
CADCHF,20080613,082500,1.0182,1.0182,1.0180,1.0182
CADCHF,20080613,082600,1.0182,1.0182,1.0182,1.0182
CADCHF,20080613,082700,1.0182,1.0185,1.0182,1.0185
CADCHF,20080613,082800,1.0185,1.0185,1.0185,1.0185
CADCHF,20080613,082900,1.0185,1.0185,1.0184,1.0184
CADCHF,20080613,083000,1.0183,1.0189,1.0183,1.0189
CADCHF,20080613,083100,1.0191,1.0193,1.0191,1.0193
CADCHF,20080613,083200,1.0192,1.0193,1.0190,1.0192
CADCHF,20080613,083300,1.0193,1.0193,1.0192,1.0192
CADCHF,20080613,083400,1.0192,1.0193,1.0192,1.0193
CADCHF,20080613,083500,1.0192,1.0192,1.0189,1.0191
CADCHF,20080613,083600,1.0192,1.0192,1.0192,1.0192
CADCHF,20080613,083700,1.0192,1.0192,1.0191,1.0192
CADCHF,20080613,083800,1.0191,1.0191,1.0190,1.0190
CADCHF,20080613,083900,1.0190,1.0192,1.0190,1.0192
CADCHF,20080613,084000,1.0193,1.0196,1.0192,1.0196
CADCHF,20080613,084100,1.0195,1.0197,1.0195,1.0197
CADCHF,20080613,084200,1.0198,1.0198,1.0194,1.0194
CADCHF,20080613,084300,1.0193,1.0195,1.0193,1.0195
CADCHF,20080613,084400,1.0196,1.0199,1.0196,1.0199
CADCHF,20080613,084500,1.0199,1.0199,1.0199,1.0199
CADCHF,20080613,084600,1.0200,1.0200,1.0196,1.0196
CADCHF,20080613,084700,1.0195,1.0196,1.0195,1.0196
CADCHF,20080613,084800,1.0195,1.0196,1.0194,1.0194
CADCHF,20080613,084900,1.0194,1.0195,1.0194,1.0195
CADCHF,20080613,085000,1.0196,1.0197,1.0196,1.0196
CADCHF,20080613,085100,1.0196,1.0197,1.0196,1.0197
CADCHF,20080613,085200,1.0196,1.0197,1.0195,1.0195
CADCHF,20080613,085300,1.0196,1.0200,1.0196,1.0199
CADCHF,20080613,085400,1.0200,1.0201,1.0199,1.0201
CADCHF,20080613,085500,1.0200,1.0202,1.0200,1.0202
CADCHF,20080613,085600,1.0201,1.0206,1.0201,1.0206
CADCHF,20080613,085700,1.0205,1.0209,1.0205,1.0208
CADCHF,20080613,085800,1.0209,1.0210,1.0208,1.0208
CADCHF,20080613,085900,1.0207,1.0207,1.0206,1.0207
CADCHF,20080613,090000,1.0206,1.0207,1.0204,1.0204
CADCHF,20080613,090100,1.0203,1.0203,1.0199,1.0199
CADCHF,20080613,090200,1.0198,1.0199,1.0197,1.0197
CADCHF,20080613,090300,1.0196,1.0198,1.0196,1.0197
CADCHF,20080613,090400,1.0198,1.0201,1.0198,1.0201
CADCHF,20080613,090500,1.0200,1.0200,1.0197,1.0199
CADCHF,20080613,090600,1.0199,1.0199,1.0198,1.0198
CADCHF,20080613,090700,1.0199,1.0201,1.0198,1.0199
CADCHF,20080613,090800,1.0198,1.0199,1.0197,1.0199
CADCHF,20080613,090900,1.0200,1.0201,1.0199,1.0200
CADCHF,20080613,091000,1.0201,1.0201,1.0200,1.0201
CADCHF,20080613,091100,1.0200,1.0201,1.0200,1.0201
CADCHF,20080613,091200,1.0202,1.0206,1.0202,1.0204
CADCHF,20080613,091300,1.0204,1.0205,1.0204,1.0205
CADCHF,20080613,091400,1.0205,1.0207,1.0204,1.0207
CADCHF,20080613,091500,1.0208,1.0212,1.0208,1.0211
CADCHF,20080613,091600,1.0212,1.0213,1.0210,1.0210
CADCHF,20080613,091700,1.0209,1.0209,1.0205,1.0205
CADCHF,20080613,091800,1.0204,1.0206,1.0204,1.0204
CADCHF,20080613,091900,1.0204,1.0204,1.0204,1.0204
CADCHF,20080613,092000,1.0205,1.0206,1.0205,1.0206
CADCHF,20080613,092100,1.0206,1.0206,1.0205,1.0205
CADCHF,20080613,092200,1.0205,1.0206,1.0202,1.0202
CADCHF,20080613,092300,1.0203,1.0206,1.0203,1.0206
CADCHF,20080613,092400,1.0205,1.0207,1.0205,1.0207
CADCHF,20080613,092500,1.0207,1.0207,1.0205,1.0206
CADCHF,20080613,092600,1.0206,1.0210,1.0206,1.0210
CADCHF,20080613,092700,1.0209,1.0211,1.0209,1.0211
CADCHF,20080613,092800,1.0211,1.0213,1.0211,1.0213
CADCHF,20080613,092900,1.0213,1.0214,1.0213,1.0214
CADCHF,20080613,093000,1.0214,1.0216,1.0214,1.0216
CADCHF,20080613,093100,1.0215,1.0216,1.0215,1.0215
CADCHF,20080613,093200,1.0215,1.0215,1.0212,1.0213
CADCHF,20080613,093300,1.0214,1.0216,1.0214,1.0215
CADCHF,20080613,093400,1.0214,1.0215,1.0212,1.0215
CADCHF,20080613,093500,1.0214,1.0214,1.0211,1.0213
CADCHF,20080613,093600,1.0214,1.0216,1.0213,1.0216
CADCHF,20080613,093700,1.0216,1.0216,1.0215,1.0215
CADCHF,20080613,093800,1.0215,1.0218,1.0215,1.0218
CADCHF,20080613,093900,1.0217,1.0217,1.0215,1.0215
CADCHF,20080613,094000,1.0215,1.0216,1.0215,1.0215
CADCHF,20080613,094100,1.0214,1.0215,1.0213,1.0214
CADCHF,20080613,094200,1.0214,1.0214,1.0213,1.0213
CADCHF,20080613,094300,1.0213,1.0213,1.0213,1.0213
CADCHF,20080613,094400,1.0212,1.0212,1.0210,1.0210
CADCHF,20080613,094500,1.0211,1.0211,1.0210,1.0210
CADCHF,20080613,094600,1.0210,1.0210,1.0210,1.0210
CADCHF,20080613,094700,1.0210,1.0212,1.0210,1.0212
CADCHF,20080613,094800,1.0213,1.0214,1.0212,1.0213
CADCHF,20080613,094900,1.0212,1.0213,1.0212,1.0213
CADCHF,20080613,095000,1.0213,1.0213,1.0213,1.0213
CADCHF,20080613,095100,1.0214,1.0215,1.0213,1.0215
CADCHF,20080613,095200,1.0215,1.0215,1.0212,1.0213
CADCHF,20080613,095300,1.0213,1.0215,1.0213,1.0215
CADCHF,20080613,095400,1.0215,1.0217,1.0214,1.0216
CADCHF,20080613,095500,1.0216,1.0217,1.0215,1.0215
CADCHF,20080613,095600,1.0216,1.0220,1.0216,1.0220
CADCHF,20080613,095700,1.0222,1.0223,1.0221,1.0222
CADCHF,20080613,095800,1.0223,1.0225,1.0223,1.0224
CADCHF,20080613,095900,1.0223,1.0228,1.0223,1.0228
CADCHF,20080613,100000,1.0227,1.0231,1.0227,1.0229
CADCHF,20080613,100100,1.0228,1.0228,1.0220,1.0221
CADCHF,20080613,100200,1.0221,1.0221,1.0220,1.0220
CADCHF,20080613,100300,1.0221,1.0222,1.0221,1.0221
CADCHF,20080613,100400,1.0222,1.0222,1.0216,1.0216
CADCHF,20080613,100500,1.0217,1.0217,1.0214,1.0215
CADCHF,20080613,100600,1.0213,1.0216,1.0213,1.0214
CADCHF,20080613,100700,1.0215,1.0216,1.0215,1.0216
CADCHF,20080613,100800,1.0215,1.0215,1.0211,1.0211
CADCHF,20080613,100900,1.0212,1.0214,1.0212,1.0214
CADCHF,20080613,101000,1.0213,1.0214,1.0208,1.0208
CADCHF,20080613,101100,1.0207,1.0210,1.0207,1.0210
CADCHF,20080613,101200,1.0211,1.0213,1.0210,1.0210
CADCHF,20080613,101300,1.0209,1.0212,1.0208,1.0212
CADCHF,20080613,101400,1.0213,1.0217,1.0212,1.0212
CADCHF,20080613,101500,1.0211,1.0211,1.0210,1.0211
CADCHF,20080613,101600,1.0210,1.0210,1.0205,1.0206
CADCHF,20080613,101700,1.0207,1.0207,1.0204,1.0207
CADCHF,20080613,101800,1.0206,1.0208,1.0202,1.0202
CADCHF,20080613,101900,1.0201,1.0203,1.0201,1.0203
CADCHF,20080613,102000,1.0204,1.0207,1.0203,1.0207
CADCHF,20080613,102100,1.0208,1.0211,1.0208,1.0210
CADCHF,20080613,102200,1.0211,1.0212,1.0210,1.0210
CADCHF,20080613,102300,1.0210,1.0212,1.0210,1.0211
CADCHF,20080613,102400,1.0211,1.0213,1.0211,1.0213
CADCHF,20080613,102500,1.0213,1.0214,1.0213,1.0214
CADCHF,20080613,102600,1.0213,1.0216,1.0213,1.0215
CADCHF,20080613,102700,1.0214,1.0215,1.0204,1.0204
CADCHF,20080613,102800,1.0206,1.0207,1.0202,1.0202
CADCHF,20080613,102900,1.0203,1.0210,1.0203,1.0210
CADCHF,20080613,103000,1.0209,1.0209,1.0207,1.0207
CADCHF,20080613,103100,1.0207,1.0208,1.0207,1.0208
CADCHF,20080613,103200,1.0208,1.0208,1.0207,1.0207
CADCHF,20080613,103300,1.0207,1.0210,1.0207,1.0208
CADCHF,20080613,103400,1.0207,1.0208,1.0207,1.0208
CADCHF,20080613,103500,1.0208,1.0208,1.0207,1.0208
CADCHF,20080613,103600,1.0209,1.0209,1.0207,1.0208
CADCHF,20080613,103700,1.0207,1.0208,1.0207,1.0208
CADCHF,20080613,103800,1.0207,1.0207,1.0205,1.0206
CADCHF,20080613,103900,1.0205,1.0209,1.0205,1.0209
CADCHF,20080613,104000,1.0210,1.0210,1.0209,1.0209
CADCHF,20080613,104100,1.0210,1.0211,1.0210,1.0210
CADCHF,20080613,104200,1.0210,1.0210,1.0209,1.0210
CADCHF,20080613,104300,1.0209,1.0211,1.0208,1.0210
CADCHF,20080613,104400,1.0210,1.0210,1.0207,1.0207
CADCHF,20080613,104500,1.0208,1.0208,1.0204,1.0204
CADCHF,20080613,104600,1.0205,1.0206,1.0205,1.0206
CADCHF,20080613,104700,1.0207,1.0207,1.0204,1.0204
CADCHF,20080613,104800,1.0205,1.0206,1.0205,1.0206
CADCHF,20080613,104900,1.0207,1.0207,1.0206,1.0206
CADCHF,20080613,105000,1.0206,1.0206,1.0203,1.0204
CADCHF,20080613,105100,1.0203,1.0206,1.0203,1.0206
CADCHF,20080613,105200,1.0206,1.0208,1.0205,1.0205
CADCHF,20080613,105300,1.0204,1.0208,1.0202,1.0208
CADCHF,20080613,105400,1.0207,1.0208,1.0205,1.0208
CADCHF,20080613,105500,1.0210,1.0210,1.0206,1.0206
CADCHF,20080613,105600,1.0206,1.0206,1.0199,1.0201
CADCHF,20080613,105700,1.0200,1.0200,1.0194,1.0194
CADCHF,20080613,105800,1.0195,1.0201,1.0195,1.0201
CADCHF,20080613,105900,1.0202,1.0208,1.0202,1.0206
CADCHF,20080613,110000,1.0205,1.0205,1.0201,1.0204
CADCHF,20080613,110100,1.0205,1.0206,1.0199,1.0206
CADCHF,20080613,110200,1.0205,1.0205,1.0200,1.0205
CADCHF,20080613,110300,1.0204,1.0204,1.0201,1.0203
CADCHF,20080613,110400,1.0202,1.0204,1.0201,1.0204
CADCHF,20080613,110500,1.0203,1.0204,1.0202,1.0203
CADCHF,20080613,110600,1.0201,1.0203,1.0198,1.0203
CADCHF,20080613,110700,1.0203,1.0210,1.0203,1.0210
CADCHF,20080613,110800,1.0209,1.0210,1.0208,1.0208
CADCHF,20080613,110900,1.0208,1.0208,1.0207,1.0207
CADCHF,20080613,111000,1.0206,1.0206,1.0200,1.0200
CADCHF,20080613,111100,1.0199,1.0202,1.0199,1.0201
CADCHF,20080613,111200,1.0201,1.0201,1.0200,1.0201
CADCHF,20080613,111300,1.0200,1.0200,1.0198,1.0199
CADCHF,20080613,111400,1.0200,1.0202,1.0199,1.0202
CADCHF,20080613,111500,1.0201,1.0203,1.0199,1.0200
CADCHF,20080613,111600,1.0201,1.0201,1.0196,1.0196
CADCHF,20080613,111700,1.0197,1.0205,1.0197,1.0204
CADCHF,20080613,111800,1.0203,1.0206,1.0202,1.0206
CADCHF,20080613,111900,1.0205,1.0207,1.0203,1.0203
CADCHF,20080613,112000,1.0202,1.0203,1.0198,1.0203
CADCHF,20080613,112100,1.0204,1.0206,1.0203,1.0206
CADCHF,20080613,112200,1.0205,1.0205,1.0203,1.0204
CADCHF,20080613,112300,1.0203,1.0206,1.0203,1.0206
CADCHF,20080613,112400,1.0208,1.0208,1.0205,1.0205
CADCHF,20080613,112500,1.0204,1.0204,1.0199,1.0202
CADCHF,20080613,112600,1.0203,1.0210,1.0203,1.0210
CADCHF,20080613,112700,1.0209,1.0209,1.0207,1.0207
CADCHF,20080613,112800,1.0206,1.0207,1.0203,1.0206
CADCHF,20080613,112900,1.0207,1.0223,1.0207,1.0217
CADCHF,20080613,113000,1.0216,1.0217,1.0213,1.0213
CADCHF,20080613,113100,1.0214,1.0217,1.0213,1.0215
CADCHF,20080613,113200,1.0214,1.0231,1.0210,1.0231
CADCHF,20080613,113300,1.0230,1.0230,1.0227,1.0227
CADCHF,20080613,113400,1.0226,1.0229,1.0225,1.0228
CADCHF,20080613,113500,1.0227,1.0227,1.0224,1.0224
CADCHF,20080613,113600,1.0223,1.0227,1.0221,1.0227
CADCHF,20080613,113700,1.0226,1.0233,1.0225,1.0233
CADCHF,20080613,113800,1.0232,1.0234,1.0229,1.0229
CADCHF,20080613,113900,1.0230,1.0233,1.0228,1.0232
CADCHF,20080613,114000,1.0233,1.0237,1.0231,1.0231
CADCHF,20080613,114100,1.0232,1.0234,1.0232,1.0234
CADCHF,20080613,114200,1.0235,1.0241,1.0235,1.0237
CADCHF,20080613,114300,1.0236,1.0236,1.0230,1.0231
CADCHF,20080613,114400,1.0230,1.0235,1.0230,1.0233
CADCHF,20080613,114500,1.0232,1.0232,1.0230,1.0231
CADCHF,20080613,114600,1.0230,1.0232,1.0230,1.0230
CADCHF,20080613,114700,1.0229,1.0229,1.0224,1.0224
CADCHF,20080613,114800,1.0223,1.0226,1.0223,1.0226
CADCHF,20080613,114900,1.0227,1.0229,1.0227,1.0229
CADCHF,20080613,115000,1.0228,1.0228,1.0226,1.0226
CADCHF,20080613,115100,1.0227,1.0227,1.0223,1.0223
CADCHF,20080613,115200,1.0222,1.0223,1.0221,1.0221
CADCHF,20080613,115300,1.0222,1.0223,1.0220,1.0220
CADCHF,20080613,115400,1.0221,1.0223,1.0217,1.0218
CADCHF,20080613,115500,1.0219,1.0220,1.0214,1.0216
CADCHF,20080613,115600,1.0217,1.0221,1.0213,1.0215
CADCHF,20080613,115700,1.0214,1.0217,1.0213,1.0217
CADCHF,20080613,115800,1.0218,1.0218,1.0213,1.0217
CADCHF,20080613,115900,1.0218,1.0220,1.0217,1.0218
CADCHF,20080613,120000,1.0219,1.0220,1.0218,1.0220
CADCHF,20080613,120100,1.0221,1.0224,1.0217,1.0219
CADCHF,20080613,120200,1.0218,1.0222,1.0218,1.0222
CADCHF,20080613,120300,1.0221,1.0223,1.0220,1.0220
CADCHF,20080613,120400,1.0219,1.0221,1.0219,1.0219
CADCHF,20080613,120500,1.0218,1.0218,1.0212,1.0212
CADCHF,20080613,120600,1.0211,1.0212,1.0211,1.0211
CADCHF,20080613,120700,1.0212,1.0216,1.0212,1.0216
CADCHF,20080613,120800,1.0215,1.0217,1.0215,1.0215
CADCHF,20080613,120900,1.0214,1.0222,1.0214,1.0222
CADCHF,20080613,121000,1.0221,1.0222,1.0220,1.0221
CADCHF,20080613,121100,1.0222,1.0222,1.0222,1.0222
CADCHF,20080613,121200,1.0223,1.0227,1.0223,1.0227
CADCHF,20080613,121300,1.0228,1.0231,1.0228,1.0229
CADCHF,20080613,121400,1.0230,1.0231,1.0227,1.0227
CADCHF,20080613,121500,1.0227,1.0228,1.0225,1.0225
CADCHF,20080613,121600,1.0226,1.0227,1.0224,1.0227
CADCHF,20080613,121700,1.0226,1.0226,1.0222,1.0223
CADCHF,20080613,121800,1.0224,1.0225,1.0222,1.0222
CADCHF,20080613,121900,1.0223,1.0227,1.0223,1.0224
CADCHF,20080613,122000,1.0225,1.0227,1.0220,1.0221
CADCHF,20080613,122100,1.0222,1.0223,1.0221,1.0223
CADCHF,20080613,122200,1.0224,1.0228,1.0224,1.0228
CADCHF,20080613,122300,1.0227,1.0231,1.0227,1.0229
CADCHF,20080613,122400,1.0228,1.0228,1.0224,1.0224
CADCHF,20080613,122500,1.0225,1.0227,1.0224,1.0226
CADCHF,20080613,122600,1.0225,1.0225,1.0223,1.0224
CADCHF,20080613,122700,1.0225,1.0229,1.0225,1.0227
CADCHF,20080613,122800,1.0228,1.0228,1.0224,1.0226
CADCHF,20080613,122900,1.0225,1.0226,1.0224,1.0225
CADCHF,20080613,123000,1.0226,1.0227,1.0225,1.0227
CADCHF,20080613,123100,1.0228,1.0231,1.0228,1.0229
CADCHF,20080613,123200,1.0228,1.0235,1.0228,1.0235
CADCHF,20080613,123300,1.0236,1.0236,1.0233,1.0235
CADCHF,20080613,123400,1.0234,1.0239,1.0234,1.0236
CADCHF,20080613,123500,1.0235,1.0236,1.0234,1.0235
CADCHF,20080613,123600,1.0236,1.0243,1.0236,1.0243
CADCHF,20080613,123700,1.0244,1.0248,1.0243,1.0247
CADCHF,20080613,123800,1.0246,1.0246,1.0243,1.0243
CADCHF,20080613,123900,1.0243,1.0243,1.0242,1.0243
CADCHF,20080613,124000,1.0244,1.0244,1.0242,1.0242
CADCHF,20080613,124100,1.0243,1.0248,1.0243,1.0247
CADCHF,20080613,124200,1.0246,1.0247,1.0241,1.0241
CADCHF,20080613,124300,1.0240,1.0244,1.0240,1.0243
CADCHF,20080613,124400,1.0242,1.0244,1.0240,1.0240
CADCHF,20080613,124500,1.0239,1.0239,1.0237,1.0239
CADCHF,20080613,124600,1.0238,1.0242,1.0238,1.0242
CADCHF,20080613,124700,1.0245,1.0247,1.0245,1.0245
CADCHF,20080613,124800,1.0244,1.0245,1.0241,1.0243
CADCHF,20080613,124900,1.0244,1.0246,1.0242,1.0244
CADCHF,20080613,125000,1.0245,1.0245,1.0244,1.0245
CADCHF,20080613,125100,1.0245,1.0245,1.0242,1.0242
CADCHF,20080613,125200,1.0243,1.0243,1.0242,1.0243
CADCHF,20080613,125300,1.0244,1.0247,1.0244,1.0246
CADCHF,20080613,125400,1.0245,1.0247,1.0245,1.0247
CADCHF,20080613,125500,1.0247,1.0249,1.0247,1.0249
CADCHF,20080613,125600,1.0250,1.0250,1.0248,1.0248
CADCHF,20080613,125700,1.0247,1.0248,1.0245,1.0245
CADCHF,20080613,125800,1.0247,1.0251,1.0247,1.0249
CADCHF,20080613,125900,1.0248,1.0248,1.0247,1.0248
CADCHF,20080613,130000,1.0247,1.0249,1.0247,1.0248
CADCHF,20080613,130100,1.0249,1.0250,1.0245,1.0247
CADCHF,20080613,130200,1.0248,1.0254,1.0248,1.0254
CADCHF,20080613,130300,1.0255,1.0255,1.0252,1.0252
CADCHF,20080613,130400,1.0251,1.0253,1.0250,1.0252
CADCHF,20080613,130500,1.0251,1.0253,1.0250,1.0253
CADCHF,20080613,130600,1.0252,1.0252,1.0249,1.0252
CADCHF,20080613,130700,1.0251,1.0252,1.0250,1.0250
CADCHF,20080613,130800,1.0250,1.0251,1.0250,1.0251
CADCHF,20080613,130900,1.0252,1.0259,1.0252,1.0257
CADCHF,20080613,131000,1.0258,1.0258,1.0256,1.0256
CADCHF,20080613,131100,1.0256,1.0256,1.0251,1.0253
CADCHF,20080613,131200,1.0252,1.0255,1.0252,1.0254
CADCHF,20080613,131300,1.0255,1.0257,1.0254,1.0256
CADCHF,20080613,131400,1.0255,1.0257,1.0255,1.0257
CADCHF,20080613,131500,1.0258,1.0271,1.0258,1.0268
CADCHF,20080613,131600,1.0267,1.0267,1.0266,1.0266
CADCHF,20080613,131700,1.0266,1.0266,1.0264,1.0266
CADCHF,20080613,131800,1.0266,1.0268,1.0265,1.0265
CADCHF,20080613,131900,1.0266,1.0266,1.0264,1.0265
CADCHF,20080613,132000,1.0266,1.0267,1.0264,1.0264
CADCHF,20080613,132100,1.0265,1.0266,1.0264,1.0266
CADCHF,20080613,132200,1.0266,1.0268,1.0264,1.0264
CADCHF,20080613,132300,1.0265,1.0268,1.0264,1.0268
CADCHF,20080613,132400,1.0267,1.0268,1.0266,1.0266
CADCHF,20080613,132500,1.0265,1.0266,1.0264,1.0266
CADCHF,20080613,132600,1.0265,1.0266,1.0264,1.0266
CADCHF,20080613,132700,1.0265,1.0276,1.0265,1.0275
CADCHF,20080613,132800,1.0273,1.0273,1.0268,1.0268
CADCHF,20080613,132900,1.0266,1.0266,1.0264,1.0264
CADCHF,20080613,133000,1.0264,1.0267,1.0264,1.0265
CADCHF,20080613,133100,1.0266,1.0266,1.0259,1.0260
CADCHF,20080613,133200,1.0259,1.0260,1.0256,1.0257
CADCHF,20080613,133300,1.0256,1.0260,1.0256,1.0260
CADCHF,20080613,133400,1.0261,1.0261,1.0260,1.0261
CADCHF,20080613,133500,1.0260,1.0263,1.0259,1.0263
CADCHF,20080613,133600,1.0262,1.0263,1.0262,1.0263
CADCHF,20080613,133700,1.0262,1.0264,1.0260,1.0264
CADCHF,20080613,133800,1.0265,1.0265,1.0263,1.0263
CADCHF,20080613,133900,1.0263,1.0263,1.0261,1.0261
CADCHF,20080613,134000,1.0262,1.0264,1.0262,1.0263
CADCHF,20080613,134100,1.0263,1.0264,1.0263,1.0264
CADCHF,20080613,134200,1.0264,1.0264,1.0261,1.0262
CADCHF,20080613,134300,1.0263,1.0263,1.0260,1.0260
CADCHF,20080613,134400,1.0259,1.0261,1.0257,1.0261
CADCHF,20080613,134500,1.0261,1.0262,1.0261,1.0262
CADCHF,20080613,134600,1.0263,1.0265,1.0263,1.0265
CADCHF,20080613,134700,1.0264,1.0264,1.0262,1.0262
CADCHF,20080613,134800,1.0261,1.0263,1.0261,1.0263
CADCHF,20080613,134900,1.0262,1.0262,1.0258,1.0259
CADCHF,20080613,135000,1.0260,1.0262,1.0260,1.0261
CADCHF,20080613,135100,1.0261,1.0261,1.0260,1.0260
CADCHF,20080613,135200,1.0259,1.0261,1.0258,1.0260
CADCHF,20080613,135300,1.0261,1.0261,1.0257,1.0258
CADCHF,20080613,135400,1.0257,1.0257,1.0256,1.0257
CADCHF,20080613,135500,1.0258,1.0261,1.0258,1.0260
CADCHF,20080613,135600,1.0259,1.0259,1.0258,1.0259
CADCHF,20080613,135700,1.0258,1.0260,1.0258,1.0260
CADCHF,20080613,135800,1.0259,1.0261,1.0259,1.0261
CADCHF,20080613,135900,1.0260,1.0260,1.0255,1.0256
CADCHF,20080613,140000,1.0255,1.0255,1.0254,1.0254
CADCHF,20080613,140100,1.0254,1.0255,1.0252,1.0252
CADCHF,20080613,140200,1.0253,1.0254,1.0253,1.0253
CADCHF,20080613,140300,1.0252,1.0254,1.0251,1.0251
CADCHF,20080613,140400,1.0251,1.0253,1.0251,1.0252
CADCHF,20080613,140500,1.0251,1.0252,1.0249,1.0249
CADCHF,20080613,140600,1.0248,1.0248,1.0242,1.0242
CADCHF,20080613,140700,1.0241,1.0242,1.0240,1.0242
CADCHF,20080613,140800,1.0243,1.0245,1.0242,1.0245
CADCHF,20080613,140900,1.0243,1.0244,1.0237,1.0239
CADCHF,20080613,141000,1.0238,1.0239,1.0235,1.0237
CADCHF,20080613,141100,1.0236,1.0237,1.0233,1.0235
CADCHF,20080613,141200,1.0236,1.0236,1.0233,1.0234
CADCHF,20080613,141300,1.0235,1.0235,1.0231,1.0232
CADCHF,20080613,141400,1.0231,1.0233,1.0231,1.0233
CADCHF,20080613,141500,1.0232,1.0232,1.0228,1.0229
CADCHF,20080613,141600,1.0228,1.0229,1.0223,1.0228
CADCHF,20080613,141700,1.0229,1.0229,1.0226,1.0229
CADCHF,20080613,141800,1.0230,1.0231,1.0228,1.0230
CADCHF,20080613,141900,1.0231,1.0233,1.0230,1.0233
CADCHF,20080613,142000,1.0232,1.0233,1.0231,1.0231
CADCHF,20080613,142100,1.0232,1.0236,1.0231,1.0236
CADCHF,20080613,142200,1.0235,1.0236,1.0232,1.0236
CADCHF,20080613,142300,1.0236,1.0236,1.0234,1.0236
CADCHF,20080613,142400,1.0236,1.0237,1.0234,1.0237
CADCHF,20080613,142500,1.0236,1.0237,1.0234,1.0236
CADCHF,20080613,142600,1.0237,1.0239,1.0235,1.0238
CADCHF,20080613,142700,1.0237,1.0239,1.0236,1.0237
CADCHF,20080613,142800,1.0238,1.0238,1.0236,1.0236
CADCHF,20080613,142900,1.0235,1.0236,1.0233,1.0233
CADCHF,20080613,143000,1.0232,1.0234,1.0229,1.0229
CADCHF,20080613,143100,1.0232,1.0247,1.0232,1.0240
CADCHF,20080613,143200,1.0239,1.0239,1.0229,1.0229
CADCHF,20080613,143300,1.0228,1.0231,1.0227,1.0227
CADCHF,20080613,143400,1.0226,1.0237,1.0222,1.0235
CADCHF,20080613,143500,1.0236,1.0244,1.0236,1.0240
CADCHF,20080613,143600,1.0239,1.0244,1.0238,1.0244
CADCHF,20080613,143700,1.0243,1.0243,1.0236,1.0238
CADCHF,20080613,143800,1.0239,1.0241,1.0237,1.0238
CADCHF,20080613,143900,1.0236,1.0239,1.0233,1.0238
CADCHF,20080613,144000,1.0239,1.0241,1.0236,1.0240
CADCHF,20080613,144100,1.0241,1.0252,1.0241,1.0252
CADCHF,20080613,144200,1.0253,1.0256,1.0248,1.0248
CADCHF,20080613,144300,1.0247,1.0253,1.0245,1.0247
CADCHF,20080613,144400,1.0248,1.0256,1.0248,1.0254
CADCHF,20080613,144500,1.0255,1.0255,1.0250,1.0252
CADCHF,20080613,144600,1.0251,1.0251,1.0241,1.0241
CADCHF,20080613,144700,1.0240,1.0246,1.0240,1.0245
CADCHF,20080613,144800,1.0244,1.0246,1.0243,1.0245
CADCHF,20080613,144900,1.0243,1.0244,1.0241,1.0243
CADCHF,20080613,145000,1.0244,1.0245,1.0241,1.0244
CADCHF,20080613,145100,1.0245,1.0247,1.0245,1.0247
CADCHF,20080613,145200,1.0246,1.0249,1.0245,1.0247
CADCHF,20080613,145300,1.0248,1.0248,1.0246,1.0246
CADCHF,20080613,145400,1.0247,1.0247,1.0245,1.0245
CADCHF,20080613,145500,1.0246,1.0250,1.0246,1.0250
CADCHF,20080613,145600,1.0251,1.0254,1.0247,1.0249
CADCHF,20080613,145700,1.0250,1.0253,1.0248,1.0248
CADCHF,20080613,145800,1.0249,1.0249,1.0244,1.0244
CADCHF,20080613,145900,1.0243,1.0244,1.0236,1.0240
CADCHF,20080613,150000,1.0241,1.0242,1.0238,1.0241
CADCHF,20080613,150100,1.0242,1.0244,1.0238,1.0240
CADCHF,20080613,150200,1.0239,1.0239,1.0232,1.0235
CADCHF,20080613,150300,1.0236,1.0238,1.0233,1.0234
CADCHF,20080613,150400,1.0234,1.0236,1.0234,1.0236
CADCHF,20080613,150500,1.0235,1.0237,1.0234,1.0237
CADCHF,20080613,150600,1.0238,1.0242,1.0238,1.0240
CADCHF,20080613,150700,1.0241,1.0243,1.0236,1.0238
CADCHF,20080613,150800,1.0239,1.0240,1.0238,1.0240
CADCHF,20080613,150900,1.0239,1.0241,1.0238,1.0239
CADCHF,20080613,151000,1.0240,1.0241,1.0239,1.0239
CADCHF,20080613,151100,1.0237,1.0237,1.0233,1.0234
CADCHF,20080613,151200,1.0235,1.0241,1.0235,1.0240
CADCHF,20080613,151300,1.0241,1.0242,1.0237,1.0238
CADCHF,20080613,151400,1.0239,1.0242,1.0238,1.0239
CADCHF,20080613,151500,1.0238,1.0241,1.0237,1.0238
CADCHF,20080613,151600,1.0239,1.0245,1.0239,1.0244
CADCHF,20080613,151700,1.0243,1.0245,1.0243,1.0245
CADCHF,20080613,151800,1.0246,1.0247,1.0244,1.0244
CADCHF,20080613,151900,1.0245,1.0246,1.0243,1.0243
CADCHF,20080613,152000,1.0242,1.0245,1.0242,1.0243
CADCHF,20080613,152100,1.0242,1.0246,1.0242,1.0246
CADCHF,20080613,152200,1.0247,1.0248,1.0247,1.0248
CADCHF,20080613,152300,1.0249,1.0252,1.0249,1.0252
CADCHF,20080613,152400,1.0251,1.0252,1.0249,1.0250
CADCHF,20080613,152500,1.0249,1.0250,1.0248,1.0248
CADCHF,20080613,152600,1.0249,1.0249,1.0245,1.0245
CADCHF,20080613,152700,1.0244,1.0249,1.0244,1.0247
CADCHF,20080613,152800,1.0248,1.0248,1.0247,1.0247
CADCHF,20080613,152900,1.0248,1.0249,1.0247,1.0248
CADCHF,20080613,153000,1.0249,1.0250,1.0246,1.0247
CADCHF,20080613,153100,1.0248,1.0255,1.0247,1.0254
CADCHF,20080613,153200,1.0252,1.0254,1.0250,1.0250
CADCHF,20080613,153300,1.0252,1.0255,1.0252,1.0254
CADCHF,20080613,153400,1.0254,1.0254,1.0250,1.0250
CADCHF,20080613,153500,1.0250,1.0251,1.0244,1.0244
CADCHF,20080613,153600,1.0245,1.0249,1.0245,1.0248
CADCHF,20080613,153700,1.0251,1.0252,1.0247,1.0249
CADCHF,20080613,153800,1.0250,1.0250,1.0245,1.0250
CADCHF,20080613,153900,1.0251,1.0251,1.0248,1.0250
CADCHF,20080613,154000,1.0250,1.0251,1.0249,1.0251
CADCHF,20080613,154100,1.0250,1.0250,1.0247,1.0248
CADCHF,20080613,154200,1.0249,1.0250,1.0244,1.0244
CADCHF,20080613,154300,1.0245,1.0247,1.0243,1.0245
CADCHF,20080613,154400,1.0244,1.0246,1.0243,1.0246
CADCHF,20080613,154500,1.0245,1.0245,1.0243,1.0245
CADCHF,20080613,154600,1.0246,1.0246,1.0242,1.0244
CADCHF,20080613,154700,1.0244,1.0245,1.0243,1.0244
CADCHF,20080613,154800,1.0243,1.0245,1.0243,1.0244
CADCHF,20080613,154900,1.0243,1.0243,1.0241,1.0242
CADCHF,20080613,155000,1.0243,1.0247,1.0243,1.0245
CADCHF,20080613,155100,1.0246,1.0250,1.0245,1.0247
CADCHF,20080613,155200,1.0247,1.0248,1.0244,1.0244
CADCHF,20080613,155300,1.0245,1.0246,1.0243,1.0244
CADCHF,20080613,155400,1.0245,1.0246,1.0244,1.0245
CADCHF,20080613,155500,1.0244,1.0247,1.0244,1.0246
CADCHF,20080613,155600,1.0244,1.0245,1.0238,1.0240
CADCHF,20080613,155700,1.0242,1.0242,1.0236,1.0241
CADCHF,20080613,155800,1.0242,1.0243,1.0232,1.0236
CADCHF,20080613,155900,1.0235,1.0237,1.0233,1.0234
CADCHF,20080613,160000,1.0235,1.0238,1.0231,1.0234
CADCHF,20080613,160100,1.0235,1.0236,1.0234,1.0234
CADCHF,20080613,160200,1.0233,1.0234,1.0231,1.0232
CADCHF,20080613,160300,1.0233,1.0234,1.0233,1.0233
CADCHF,20080613,160400,1.0234,1.0236,1.0234,1.0235
CADCHF,20080613,160500,1.0234,1.0247,1.0234,1.0244
CADCHF,20080613,160600,1.0243,1.0245,1.0243,1.0243
CADCHF,20080613,160700,1.0242,1.0242,1.0239,1.0239
CADCHF,20080613,160800,1.0240,1.0240,1.0238,1.0239
CADCHF,20080613,160900,1.0238,1.0240,1.0238,1.0239
CADCHF,20080613,161000,1.0238,1.0239,1.0238,1.0238
CADCHF,20080613,161100,1.0236,1.0240,1.0234,1.0240
CADCHF,20080613,161200,1.0239,1.0245,1.0238,1.0243
CADCHF,20080613,161300,1.0244,1.0247,1.0243,1.0247
CADCHF,20080613,161400,1.0247,1.0248,1.0243,1.0243
CADCHF,20080613,161500,1.0244,1.0247,1.0243,1.0243
CADCHF,20080613,161600,1.0242,1.0248,1.0242,1.0244
CADCHF,20080613,161700,1.0245,1.0245,1.0243,1.0243
CADCHF,20080613,161800,1.0244,1.0246,1.0243,1.0246
CADCHF,20080613,161900,1.0247,1.0249,1.0247,1.0249
CADCHF,20080613,162000,1.0248,1.0249,1.0245,1.0245
CADCHF,20080613,162100,1.0244,1.0247,1.0243,1.0243
CADCHF,20080613,162200,1.0242,1.0242,1.0236,1.0238
CADCHF,20080613,162300,1.0238,1.0239,1.0235,1.0236
CADCHF,20080613,162400,1.0235,1.0236,1.0232,1.0234
CADCHF,20080613,162500,1.0235,1.0239,1.0234,1.0236
CADCHF,20080613,162600,1.0237,1.0243,1.0237,1.0239
CADCHF,20080613,162700,1.0238,1.0241,1.0237,1.0239
CADCHF,20080613,162800,1.0238,1.0243,1.0238,1.0240
CADCHF,20080613,162900,1.0241,1.0245,1.0241,1.0245
CADCHF,20080613,163000,1.0244,1.0244,1.0241,1.0243
CADCHF,20080613,163100,1.0242,1.0244,1.0240,1.0240
CADCHF,20080613,163200,1.0238,1.0241,1.0238,1.0241
CADCHF,20080613,163300,1.0240,1.0240,1.0235,1.0236
CADCHF,20080613,163400,1.0237,1.0240,1.0236,1.0239
CADCHF,20080613,163500,1.0240,1.0242,1.0237,1.0239
CADCHF,20080613,163600,1.0238,1.0239,1.0236,1.0238
CADCHF,20080613,163700,1.0239,1.0239,1.0236,1.0236
CADCHF,20080613,163800,1.0237,1.0240,1.0237,1.0239
CADCHF,20080613,163900,1.0238,1.0241,1.0238,1.0238
CADCHF,20080613,164000,1.0239,1.0240,1.0237,1.0237
CADCHF,20080613,164100,1.0236,1.0238,1.0236,1.0236
CADCHF,20080613,164200,1.0235,1.0235,1.0234,1.0234
CADCHF,20080613,164300,1.0235,1.0238,1.0235,1.0237
CADCHF,20080613,164400,1.0238,1.0240,1.0236,1.0237
CADCHF,20080613,164500,1.0238,1.0238,1.0234,1.0234
CADCHF,20080613,164600,1.0233,1.0234,1.0233,1.0234
CADCHF,20080613,164700,1.0233,1.0235,1.0231,1.0231
CADCHF,20080613,164800,1.0231,1.0232,1.0231,1.0232
CADCHF,20080613,164900,1.0233,1.0233,1.0232,1.0232
CADCHF,20080613,165000,1.0231,1.0234,1.0231,1.0234
CADCHF,20080613,165100,1.0235,1.0236,1.0234,1.0236
CADCHF,20080613,165200,1.0237,1.0239,1.0234,1.0239
CADCHF,20080613,165300,1.0240,1.0240,1.0236,1.0236
CADCHF,20080613,165400,1.0235,1.0236,1.0230,1.0232
CADCHF,20080613,165500,1.0231,1.0231,1.0230,1.0231
CADCHF,20080613,165600,1.0232,1.0233,1.0227,1.0227
CADCHF,20080613,165700,1.0228,1.0229,1.0225,1.0226
CADCHF,20080613,165800,1.0225,1.0229,1.0224,1.0229
CADCHF,20080613,165900,1.0228,1.0233,1.0228,1.0232
CADCHF,20080613,170000,1.0231,1.0234,1.0229,1.0232
CADCHF,20080613,170100,1.0233,1.0235,1.0229,1.0234
CADCHF,20080613,170200,1.0235,1.0236,1.0231,1.0231
CADCHF,20080613,170300,1.0232,1.0235,1.0231,1.0234
CADCHF,20080613,170400,1.0233,1.0235,1.0233,1.0234
CADCHF,20080613,170500,1.0233,1.0236,1.0232,1.0236
CADCHF,20080613,170600,1.0235,1.0235,1.0231,1.0233
CADCHF,20080613,170700,1.0234,1.0234,1.0233,1.0234
CADCHF,20080613,170800,1.0235,1.0235,1.0231,1.0234
CADCHF,20080613,170900,1.0234,1.0234,1.0232,1.0233
CADCHF,20080613,171000,1.0234,1.0235,1.0230,1.0231
CADCHF,20080613,171100,1.0230,1.0231,1.0230,1.0231
CADCHF,20080613,171200,1.0230,1.0230,1.0220,1.0220
CADCHF,20080613,171300,1.0219,1.0227,1.0219,1.0223
CADCHF,20080613,171400,1.0222,1.0224,1.0221,1.0222
CADCHF,20080613,171500,1.0223,1.0224,1.0221,1.0224
CADCHF,20080613,171600,1.0225,1.0225,1.0210,1.0211
CADCHF,20080613,171700,1.0210,1.0213,1.0208,1.0213
CADCHF,20080613,171800,1.0214,1.0215,1.0211,1.0213
CADCHF,20080613,171900,1.0212,1.0213,1.0208,1.0209
CADCHF,20080613,172000,1.0210,1.0210,1.0205,1.0207
CADCHF,20080613,172100,1.0206,1.0207,1.0205,1.0206
CADCHF,20080613,172200,1.0205,1.0205,1.0198,1.0199
CADCHF,20080613,172300,1.0197,1.0203,1.0196,1.0203
CADCHF,20080613,172400,1.0202,1.0206,1.0201,1.0203
CADCHF,20080613,172500,1.0202,1.0202,1.0199,1.0201
CADCHF,20080613,172600,1.0200,1.0202,1.0198,1.0202
CADCHF,20080613,172700,1.0201,1.0201,1.0199,1.0201
CADCHF,20080613,172800,1.0200,1.0200,1.0199,1.0200
CADCHF,20080613,172900,1.0199,1.0200,1.0198,1.0198
CADCHF,20080613,173000,1.0197,1.0197,1.0193,1.0193
CADCHF,20080613,173100,1.0192,1.0192,1.0187,1.0188
CADCHF,20080613,173200,1.0189,1.0191,1.0188,1.0191
CADCHF,20080613,173300,1.0190,1.0192,1.0188,1.0188
CADCHF,20080613,173400,1.0187,1.0191,1.0187,1.0188
CADCHF,20080613,173500,1.0189,1.0191,1.0189,1.0189
CADCHF,20080613,173600,1.0190,1.0194,1.0190,1.0194
CADCHF,20080613,173700,1.0195,1.0195,1.0194,1.0194
CADCHF,20080613,173800,1.0195,1.0195,1.0193,1.0193
CADCHF,20080613,173900,1.0194,1.0197,1.0194,1.0197
CADCHF,20080613,174000,1.0196,1.0197,1.0195,1.0196
CADCHF,20080613,174100,1.0197,1.0197,1.0196,1.0197
CADCHF,20080613,174200,1.0197,1.0199,1.0197,1.0199
CADCHF,20080613,174300,1.0198,1.0198,1.0196,1.0197
CADCHF,20080613,174400,1.0197,1.0200,1.0197,1.0200
CADCHF,20080613,174500,1.0200,1.0201,1.0199,1.0201
CADCHF,20080613,174600,1.0199,1.0199,1.0197,1.0198
CADCHF,20080613,174700,1.0197,1.0198,1.0191,1.0191
CADCHF,20080613,174800,1.0189,1.0191,1.0187,1.0187
CADCHF,20080613,174900,1.0186,1.0191,1.0185,1.0188
CADCHF,20080613,175000,1.0187,1.0189,1.0185,1.0187
CADCHF,20080613,175100,1.0186,1.0187,1.0183,1.0187
CADCHF,20080613,175200,1.0185,1.0190,1.0185,1.0189
CADCHF,20080613,175300,1.0189,1.0190,1.0188,1.0188
CADCHF,20080613,175400,1.0187,1.0191,1.0187,1.0191
CADCHF,20080613,175500,1.0190,1.0191,1.0190,1.0191
CADCHF,20080613,175600,1.0192,1.0194,1.0192,1.0192
CADCHF,20080613,175700,1.0191,1.0196,1.0190,1.0196
CADCHF,20080613,175800,1.0197,1.0197,1.0193,1.0195
CADCHF,20080613,175900,1.0194,1.0195,1.0193,1.0195
CADCHF,20080613,180000,1.0196,1.0196,1.0194,1.0194
CADCHF,20080613,180100,1.0194,1.0196,1.0194,1.0196
CADCHF,20080613,180200,1.0197,1.0198,1.0195,1.0197
CADCHF,20080613,180300,1.0196,1.0196,1.0192,1.0194
CADCHF,20080613,180400,1.0195,1.0196,1.0194,1.0194
CADCHF,20080613,180500,1.0195,1.0195,1.0194,1.0194
CADCHF,20080613,180600,1.0194,1.0197,1.0194,1.0197
CADCHF,20080613,180700,1.0198,1.0199,1.0198,1.0199
CADCHF,20080613,180800,1.0199,1.0199,1.0195,1.0196
CADCHF,20080613,180900,1.0195,1.0198,1.0194,1.0197
CADCHF,20080613,181000,1.0197,1.0198,1.0197,1.0198
CADCHF,20080613,181100,1.0197,1.0197,1.0193,1.0193
CADCHF,20080613,181200,1.0192,1.0192,1.0191,1.0191
CADCHF,20080613,181300,1.0189,1.0189,1.0186,1.0187
CADCHF,20080613,181400,1.0189,1.0189,1.0186,1.0187
CADCHF,20080613,181500,1.0188,1.0189,1.0187,1.0188
CADCHF,20080613,181600,1.0187,1.0187,1.0187,1.0187
CADCHF,20080613,181700,1.0188,1.0190,1.0187,1.0187
CADCHF,20080613,181800,1.0188,1.0188,1.0184,1.0186
CADCHF,20080613,181900,1.0185,1.0186,1.0183,1.0183
CADCHF,20080613,182000,1.0184,1.0187,1.0184,1.0187
CADCHF,20080613,182100,1.0188,1.0188,1.0186,1.0186
CADCHF,20080613,182200,1.0187,1.0188,1.0187,1.0187
CADCHF,20080613,182300,1.0187,1.0189,1.0187,1.0187
CADCHF,20080613,182400,1.0186,1.0186,1.0184,1.0185
CADCHF,20080613,182500,1.0186,1.0187,1.0184,1.0184
CADCHF,20080613,182600,1.0183,1.0186,1.0183,1.0186
CADCHF,20080613,182700,1.0185,1.0185,1.0182,1.0182
CADCHF,20080613,182800,1.0181,1.0184,1.0181,1.0182
CADCHF,20080613,182900,1.0180,1.0182,1.0180,1.0182
CADCHF,20080613,183000,1.0181,1.0184,1.0181,1.0184
CADCHF,20080613,183100,1.0183,1.0185,1.0182,1.0185
CADCHF,20080613,183200,1.0185,1.0185,1.0184,1.0185
CADCHF,20080613,183300,1.0185,1.0187,1.0185,1.0185
CADCHF,20080613,183400,1.0184,1.0185,1.0182,1.0183
CADCHF,20080613,183500,1.0184,1.0184,1.0183,1.0183
CADCHF,20080613,183600,1.0184,1.0185,1.0183,1.0183
CADCHF,20080613,183700,1.0184,1.0184,1.0182,1.0183
CADCHF,20080613,183800,1.0183,1.0185,1.0182,1.0182
CADCHF,20080613,183900,1.0183,1.0183,1.0182,1.0182
CADCHF,20080613,184000,1.0183,1.0185,1.0175,1.0175
CADCHF,20080613,184100,1.0174,1.0174,1.0170,1.0173
CADCHF,20080613,184200,1.0174,1.0175,1.0173,1.0175
CADCHF,20080613,184300,1.0176,1.0178,1.0176,1.0177
CADCHF,20080613,184400,1.0177,1.0179,1.0177,1.0179
CADCHF,20080613,184500,1.0180,1.0182,1.0180,1.0180
CADCHF,20080613,184600,1.0180,1.0180,1.0179,1.0179
CADCHF,20080613,184700,1.0178,1.0179,1.0175,1.0175
CADCHF,20080613,184800,1.0176,1.0176,1.0172,1.0172
CADCHF,20080613,184900,1.0173,1.0174,1.0171,1.0173
CADCHF,20080613,185000,1.0174,1.0177,1.0174,1.0174
CADCHF,20080613,185100,1.0175,1.0176,1.0173,1.0175
CADCHF,20080613,185200,1.0174,1.0177,1.0174,1.0177
CADCHF,20080613,185300,1.0177,1.0180,1.0177,1.0179
CADCHF,20080613,185400,1.0180,1.0181,1.0180,1.0181
CADCHF,20080613,185500,1.0180,1.0182,1.0180,1.0182
CADCHF,20080613,185600,1.0181,1.0181,1.0180,1.0180
CADCHF,20080613,185700,1.0180,1.0182,1.0180,1.0181
CADCHF,20080613,185800,1.0182,1.0184,1.0182,1.0182
CADCHF,20080613,185900,1.0183,1.0183,1.0180,1.0180
CADCHF,20080613,190000,1.0179,1.0180,1.0178,1.0180
CADCHF,20080613,190100,1.0179,1.0180,1.0177,1.0179
CADCHF,20080613,190200,1.0179,1.0182,1.0179,1.0181
CADCHF,20080613,190300,1.0182,1.0185,1.0182,1.0182
CADCHF,20080613,190400,1.0183,1.0184,1.0180,1.0180
CADCHF,20080613,190500,1.0180,1.0181,1.0180,1.0181
CADCHF,20080613,190600,1.0182,1.0182,1.0182,1.0182
CADCHF,20080613,190700,1.0182,1.0184,1.0182,1.0183
CADCHF,20080613,190800,1.0182,1.0183,1.0181,1.0183
CADCHF,20080613,190900,1.0182,1.0183,1.0181,1.0181
CADCHF,20080613,191000,1.0182,1.0183,1.0181,1.0181
CADCHF,20080613,191100,1.0182,1.0186,1.0182,1.0186
CADCHF,20080613,191200,1.0185,1.0185,1.0184,1.0185
CADCHF,20080613,191300,1.0184,1.0184,1.0184,1.0184
CADCHF,20080613,191400,1.0185,1.0189,1.0185,1.0188
CADCHF,20080613,191500,1.0189,1.0193,1.0189,1.0192
CADCHF,20080613,191600,1.0191,1.0191,1.0189,1.0190
CADCHF,20080613,191700,1.0190,1.0190,1.0187,1.0187
CADCHF,20080613,191800,1.0188,1.0189,1.0188,1.0188
CADCHF,20080613,191900,1.0189,1.0192,1.0189,1.0191
CADCHF,20080613,192000,1.0191,1.0192,1.0189,1.0189
CADCHF,20080613,192100,1.0189,1.0189,1.0185,1.0185
CADCHF,20080613,192200,1.0184,1.0185,1.0183,1.0183
CADCHF,20080613,192300,1.0183,1.0190,1.0183,1.0190
CADCHF,20080613,192400,1.0189,1.0190,1.0188,1.0189
CADCHF,20080613,192500,1.0188,1.0191,1.0188,1.0188
CADCHF,20080613,192600,1.0187,1.0191,1.0187,1.0191
CADCHF,20080613,192700,1.0191,1.0193,1.0190,1.0190
CADCHF,20080613,192800,1.0191,1.0191,1.0188,1.0188
CADCHF,20080613,192900,1.0187,1.0189,1.0187,1.0187
CADCHF,20080613,193000,1.0186,1.0187,1.0186,1.0187
CADCHF,20080613,193100,1.0187,1.0187,1.0186,1.0186
CADCHF,20080613,193200,1.0185,1.0189,1.0185,1.0188
CADCHF,20080613,193300,1.0189,1.0192,1.0189,1.0191
CADCHF,20080613,193400,1.0190,1.0192,1.0187,1.0187
CADCHF,20080613,193500,1.0188,1.0193,1.0188,1.0193
CADCHF,20080613,193600,1.0194,1.0194,1.0192,1.0194
CADCHF,20080613,193700,1.0193,1.0195,1.0192,1.0192
CADCHF,20080613,193800,1.0192,1.0196,1.0192,1.0196
CADCHF,20080613,193900,1.0195,1.0195,1.0187,1.0188
CADCHF,20080613,194000,1.0189,1.0190,1.0186,1.0186
CADCHF,20080613,194100,1.0187,1.0187,1.0185,1.0185
CADCHF,20080613,194200,1.0186,1.0188,1.0186,1.0187
CADCHF,20080613,194300,1.0187,1.0190,1.0187,1.0190
CADCHF,20080613,194400,1.0189,1.0192,1.0189,1.0189
CADCHF,20080613,194500,1.0188,1.0189,1.0187,1.0187
CADCHF,20080613,194600,1.0186,1.0186,1.0185,1.0186
CADCHF,20080613,194700,1.0185,1.0186,1.0183,1.0185
CADCHF,20080613,194800,1.0185,1.0185,1.0184,1.0185
CADCHF,20080613,194900,1.0187,1.0194,1.0187,1.0193
CADCHF,20080613,195000,1.0194,1.0194,1.0189,1.0189
CADCHF,20080613,195100,1.0188,1.0189,1.0187,1.0189
CADCHF,20080613,195200,1.0189,1.0189,1.0188,1.0188
CADCHF,20080613,195300,1.0188,1.0189,1.0187,1.0187
CADCHF,20080613,195400,1.0186,1.0188,1.0185,1.0187
CADCHF,20080613,195500,1.0186,1.0187,1.0185,1.0185
CADCHF,20080613,195600,1.0186,1.0188,1.0186,1.0188
CADCHF,20080613,195700,1.0189,1.0189,1.0187,1.0188
CADCHF,20080613,195800,1.0188,1.0189,1.0188,1.0188
CADCHF,20080613,195900,1.0187,1.0188,1.0187,1.0187
CADCHF,20080613,200000,1.0187,1.0187,1.0186,1.0187
CADCHF,20080613,200100,1.0186,1.0187,1.0184,1.0187
CADCHF,20080613,200200,1.0185,1.0187,1.0185,1.0186
CADCHF,20080613,200300,1.0185,1.0185,1.0185,1.0185
CADCHF,20080613,200400,1.0185,1.0189,1.0185,1.0188
CADCHF,20080613,200500,1.0187,1.0188,1.0187,1.0187
CADCHF,20080613,200600,1.0186,1.0187,1.0185,1.0185
CADCHF,20080613,200700,1.0184,1.0185,1.0183,1.0183
CADCHF,20080613,200800,1.0184,1.0184,1.0182,1.0182
CADCHF,20080613,200900,1.0183,1.0183,1.0182,1.0182
CADCHF,20080613,201000,1.0182,1.0185,1.0182,1.0185
CADCHF,20080613,201100,1.0186,1.0187,1.0185,1.0185
CADCHF,20080613,201200,1.0186,1.0191,1.0186,1.0188
CADCHF,20080613,201300,1.0189,1.0189,1.0186,1.0186
CADCHF,20080613,201400,1.0187,1.0188,1.0186,1.0188
CADCHF,20080613,201500,1.0189,1.0190,1.0188,1.0189
CADCHF,20080613,201600,1.0188,1.0194,1.0187,1.0194
CADCHF,20080613,201700,1.0193,1.0194,1.0192,1.0193
CADCHF,20080613,201800,1.0194,1.0194,1.0193,1.0193
CADCHF,20080613,201900,1.0194,1.0194,1.0192,1.0192
CADCHF,20080613,202000,1.0193,1.0195,1.0192,1.0195
CADCHF,20080613,202100,1.0194,1.0194,1.0191,1.0191
CADCHF,20080613,202200,1.0191,1.0192,1.0190,1.0190
CADCHF,20080613,202300,1.0191,1.0191,1.0189,1.0189
CADCHF,20080613,202400,1.0188,1.0189,1.0188,1.0189
CADCHF,20080613,202500,1.0190,1.0190,1.0188,1.0189
CADCHF,20080613,202600,1.0190,1.0191,1.0189,1.0189
CADCHF,20080613,202700,1.0189,1.0191,1.0189,1.0190
CADCHF,20080613,202800,1.0191,1.0194,1.0190,1.0194
CADCHF,20080613,202900,1.0195,1.0199,1.0194,1.0199
CADCHF,20080613,203000,1.0200,1.0200,1.0195,1.0196
CADCHF,20080613,203100,1.0196,1.0199,1.0196,1.0198
CADCHF,20080613,203200,1.0199,1.0200,1.0198,1.0198
CADCHF,20080613,203300,1.0197,1.0197,1.0196,1.0196
CADCHF,20080613,203400,1.0195,1.0195,1.0194,1.0195
CADCHF,20080613,203500,1.0194,1.0195,1.0192,1.0194
CADCHF,20080613,203600,1.0195,1.0195,1.0195,1.0195
CADCHF,20080613,203700,1.0195,1.0195,1.0194,1.0194
CADCHF,20080613,203800,1.0194,1.0194,1.0194,1.0194
CADCHF,20080613,203900,1.0193,1.0196,1.0193,1.0196
CADCHF,20080613,204000,1.0196,1.0196,1.0194,1.0195
CADCHF,20080613,204100,1.0194,1.0195,1.0194,1.0194
CADCHF,20080613,204200,1.0195,1.0195,1.0194,1.0195
CADCHF,20080613,204300,1.0195,1.0201,1.0195,1.0201
CADCHF,20080613,204400,1.0202,1.0202,1.0201,1.0201
CADCHF,20080613,204500,1.0201,1.0201,1.0200,1.0200
CADCHF,20080613,204600,1.0199,1.0199,1.0198,1.0199
CADCHF,20080613,204700,1.0200,1.0201,1.0199,1.0199
CADCHF,20080613,204800,1.0201,1.0201,1.0201,1.0201
CADCHF,20080613,204900,1.0201,1.0203,1.0201,1.0201
CADCHF,20080613,205000,1.0201,1.0201,1.0200,1.0201
CADCHF,20080613,205100,1.0200,1.0202,1.0199,1.0202
CADCHF,20080613,205200,1.0202,1.0202,1.0199,1.0199
CADCHF,20080613,205300,1.0198,1.0201,1.0198,1.0200
CADCHF,20080613,205400,1.0199,1.0201,1.0199,1.0199
CADCHF,20080613,205500,1.0200,1.0201,1.0200,1.0201
CADCHF,20080613,205600,1.0201,1.0201,1.0200,1.0200
CADCHF,20080613,205700,1.0199,1.0199,1.0199,1.0199
CADCHF,20080613,205800,1.0200,1.0201,1.0198,1.0198
CADCHF,20080613,205900,1.0199,1.0199,1.0197,1.0197
CADCHF,20080613,210000,1.0198,1.0200,1.0198,1.0198
CADCHF,20080613,210100,1.0199,1.0200,1.0199,1.0199
CADCHF,20080613,210200,1.0199,1.0200,1.0198,1.0198
CADCHF,20080613,210300,1.0199,1.0200,1.0196,1.0196
CADCHF,20080613,210400,1.0195,1.0195,1.0194,1.0195
CADCHF,20080613,210500,1.0195,1.0197,1.0195,1.0197
CADCHF,20080613,210600,1.0196,1.0196,1.0196,1.0196
CADCHF,20080613,210700,1.0196,1.0196,1.0196,1.0196
CADCHF,20080613,210800,1.0195,1.0195,1.0195,1.0195
CADCHF,20080613,210900,1.0195,1.0197,1.0195,1.0197
CADCHF,20080613,211000,1.0196,1.0196,1.0196,1.0196
CADCHF,20080613,211100,1.0196,1.0196,1.0196,1.0196
CADCHF,20080613,211200,1.0197,1.0197,1.0197,1.0197
CADCHF,20080613,211300,1.0197,1.0197,1.0197,1.0197
CADCHF,20080613,211400,1.0196,1.0196,1.0194,1.0194
CADCHF,20080613,211500,1.0194,1.0194,1.0193,1.0193
CADCHF,20080613,211600,1.0193,1.0194,1.0192,1.0192
CADCHF,20080613,211700,1.0193,1.0194,1.0193,1.0193
CADCHF,20080613,211800,1.0192,1.0192,1.0192,1.0192
CADCHF,20080613,211900,1.0192,1.0193,1.0192,1.0193
CADCHF,20080613,212000,1.0193,1.0193,1.0193,1.0193
CADCHF,20080613,212100,1.0193,1.0194,1.0193,1.0193
CADCHF,20080613,212200,1.0194,1.0195,1.0194,1.0195
CADCHF,20080613,212300,1.0196,1.0196,1.0194,1.0195
CADCHF,20080613,212400,1.0196,1.0198,1.0196,1.0197
CADCHF,20080613,212500,1.0197,1.0197,1.0197,1.0197
CADCHF,20080613,212600,1.0196,1.0196,1.0195,1.0196
CADCHF,20080613,212700,1.0196,1.0197,1.0196,1.0196
CADCHF,20080613,212800,1.0196,1.0196,1.0196,1.0196
CADCHF,20080613,212900,1.0196,1.0196,1.0196,1.0196
CADCHF,20080613,213000,1.0195,1.0195,1.0194,1.0194
CADCHF,20080613,213100,1.0194,1.0194,1.0194,1.0194
CADCHF,20080613,213200,1.0194,1.0195,1.0194,1.0195
CADCHF,20080613,213300,1.0195,1.0196,1.0195,1.0196
CADCHF,20080613,213400,1.0196,1.0196,1.0195,1.0195
CADCHF,20080613,213500,1.0194,1.0195,1.0194,1.0194
CADCHF,20080613,213600,1.0194,1.0195,1.0194,1.0195
CADCHF,20080613,213700,1.0195,1.0196,1.0195,1.0196
CADCHF,20080613,213800,1.0196,1.0196,1.0196,1.0196
CADCHF,20080613,213900,1.0195,1.0195,1.0192,1.0194
CADCHF,20080613,214000,1.0194,1.0194,1.0193,1.0194
CADCHF,20080613,214100,1.0194,1.0194,1.0194,1.0194
CADCHF,20080613,214200,1.0194,1.0196,1.0194,1.0196
CADCHF,20080613,214300,1.0196,1.0196,1.0195,1.0195
CADCHF,20080613,214400,1.0195,1.0195,1.0195,1.0195
CADCHF,20080613,214500,1.0195,1.0197,1.0195,1.0196
CADCHF,20080613,214600,1.0195,1.0196,1.0195,1.0196
CADCHF,20080613,214700,1.0195,1.0197,1.0195,1.0197
CADCHF,20080613,214800,1.0198,1.0198,1.0196,1.0196
CADCHF,20080613,214900,1.0196,1.0197,1.0196,1.0196
CADCHF,20080613,215000,1.0197,1.0197,1.0196,1.0196
CADCHF,20080613,215100,1.0196,1.0196,1.0196,1.0196
CADCHF,20080613,215200,1.0196,1.0196,1.0196,1.0196
CADCHF,20080613,215300,1.0197,1.0198,1.0196,1.0196
CADCHF,20080613,215400,1.0195,1.0195,1.0195,1.0195
CADCHF,20080613,215500,1.0195,1.0195,1.0195,1.0195
CADCHF,20080613,215600,1.0195,1.0195,1.0194,1.0194
CADCHF,20080613,215700,1.0196,1.0196,1.0196,1.0196
CADCHF,20080613,215800,1.0197,1.0198,1.0196,1.0196
CADCHF,20080613,215900,1.0196,1.0196,1.0196,1.0196
CADCHF,20080613,220000,1.0195,1.0195,1.0193,1.0193
CADJPY,20080613,000100,105.39,105.39,105.39,105.39
CADJPY,20080613,000200,105.39,105.39,105.39,105.39
CADJPY,20080613,000300,105.39,105.39,105.39,105.39
CADJPY,20080613,000400,105.39,105.40,105.39,105.39
CADJPY,20080613,000500,105.38,105.38,105.38,105.38
CADJPY,20080613,000600,105.37,105.38,105.37,105.38
CADJPY,20080613,000700,105.38,105.38,105.38,105.38
CADJPY,20080613,000800,105.39,105.40,105.39,105.40
CADJPY,20080613,000900,105.39,105.39,105.39,105.39
CADJPY,20080613,001000,105.39,105.39,105.39,105.39
CADJPY,20080613,001100,105.39,105.42,105.39,105.42
CADJPY,20080613,001200,105.42,105.42,105.41,105.41
CADJPY,20080613,001300,105.42,105.43,105.42,105.43
CADJPY,20080613,001400,105.43,105.45,105.43,105.45
CADJPY,20080613,001500,105.46,105.47,105.45,105.45
CADJPY,20080613,001600,105.45,105.45,105.43,105.44
CADJPY,20080613,001700,105.45,105.45,105.44,105.44
CADJPY,20080613,001800,105.44,105.44,105.44,105.44
CADJPY,20080613,001900,105.44,105.44,105.43,105.43
CADJPY,20080613,002000,105.43,105.43,105.43,105.43
CADJPY,20080613,002100,105.44,105.46,105.44,105.46
CADJPY,20080613,002200,105.45,105.47,105.45,105.47
CADJPY,20080613,002300,105.48,105.48,105.47,105.47
CADJPY,20080613,002400,105.47,105.47,105.47,105.47
CADJPY,20080613,002500,105.47,105.48,105.47,105.47
CADJPY,20080613,002600,105.47,105.47,105.46,105.46
CADJPY,20080613,002700,105.45,105.46,105.45,105.45
CADJPY,20080613,002800,105.46,105.47,105.46,105.47
CADJPY,20080613,002900,105.47,105.49,105.47,105.47
CADJPY,20080613,003000,105.47,105.47,105.44,105.45
CADJPY,20080613,003100,105.45,105.45,105.45,105.45
CADJPY,20080613,003200,105.46,105.48,105.46,105.48
CADJPY,20080613,003300,105.47,105.47,105.46,105.46
CADJPY,20080613,003400,105.46,105.46,105.46,105.46
CADJPY,20080613,003500,105.46,105.46,105.46,105.46
CADJPY,20080613,003600,105.46,105.46,105.45,105.46
CADJPY,20080613,003700,105.45,105.45,105.43,105.44
CADJPY,20080613,003800,105.44,105.44,105.42,105.42
CADJPY,20080613,003900,105.43,105.45,105.42,105.43
CADJPY,20080613,004000,105.43,105.43,105.40,105.40
CADJPY,20080613,004100,105.41,105.42,105.41,105.42
CADJPY,20080613,004200,105.42,105.43,105.41,105.42
CADJPY,20080613,004300,105.42,105.42,105.42,105.42
CADJPY,20080613,004400,105.42,105.45,105.42,105.45
CADJPY,20080613,004500,105.45,105.45,105.45,105.45
CADJPY,20080613,004600,105.45,105.45,105.44,105.44
CADJPY,20080613,004700,105.43,105.43,105.43,105.43
CADJPY,20080613,004800,105.44,105.45,105.43,105.43
CADJPY,20080613,004900,105.43,105.45,105.43,105.43
CADJPY,20080613,005000,105.44,105.44,105.43,105.44
CADJPY,20080613,005100,105.44,105.44,105.40,105.41
CADJPY,20080613,005200,105.40,105.41,105.40,105.40
CADJPY,20080613,005300,105.41,105.42,105.41,105.41
CADJPY,20080613,005400,105.41,105.41,105.38,105.40
CADJPY,20080613,005500,105.39,105.39,105.38,105.38
CADJPY,20080613,005600,105.39,105.41,105.39,105.41
CADJPY,20080613,005700,105.41,105.42,105.41,105.41
CADJPY,20080613,005800,105.40,105.41,105.39,105.40
CADJPY,20080613,005900,105.40,105.42,105.40,105.42
CADJPY,20080613,010000,105.42,105.43,105.41,105.43
CADJPY,20080613,010100,105.42,105.42,105.39,105.40
CADJPY,20080613,010200,105.41,105.41,105.41,105.41
CADJPY,20080613,010300,105.41,105.45,105.41,105.45
CADJPY,20080613,010400,105.45,105.46,105.45,105.46
CADJPY,20080613,010500,105.45,105.47,105.45,105.47
CADJPY,20080613,010600,105.49,105.51,105.49,105.50
CADJPY,20080613,010700,105.49,105.53,105.49,105.53
CADJPY,20080613,010800,105.52,105.53,105.50,105.50
CADJPY,20080613,010900,105.50,105.50,105.49,105.49
CADJPY,20080613,011000,105.49,105.50,105.49,105.50
CADJPY,20080613,011100,105.50,105.51,105.50,105.51
CADJPY,20080613,011200,105.51,105.52,105.51,105.51
CADJPY,20080613,011300,105.50,105.51,105.50,105.51
CADJPY,20080613,011400,105.50,105.51,105.50,105.50
CADJPY,20080613,011500,105.50,105.51,105.50,105.50
CADJPY,20080613,011600,105.51,105.51,105.51,105.51
CADJPY,20080613,011700,105.52,105.54,105.52,105.54
CADJPY,20080613,011800,105.54,105.56,105.54,105.56
CADJPY,20080613,011900,105.57,105.58,105.57,105.57
CADJPY,20080613,012000,105.57,105.57,105.57,105.57
CADJPY,20080613,012100,105.56,105.56,105.52,105.53
CADJPY,20080613,012200,105.53,105.53,105.53,105.53
CADJPY,20080613,012300,105.53,105.53,105.53,105.53
CADJPY,20080613,012400,105.53,105.53,105.52,105.52
CADJPY,20080613,012500,105.53,105.53,105.52,105.52
CADJPY,20080613,012600,105.53,105.53,105.53,105.53
CADJPY,20080613,012700,105.53,105.53,105.53,105.53
CADJPY,20080613,012800,105.53,105.53,105.53,105.53
CADJPY,20080613,012900,105.53,105.53,105.53,105.53
CADJPY,20080613,013000,105.53,105.53,105.53,105.53
CADJPY,20080613,013100,105.53,105.53,105.53,105.53
CADJPY,20080613,013200,105.53,105.53,105.52,105.53
CADJPY,20080613,013300,105.53,105.53,105.53,105.53
CADJPY,20080613,013400,105.52,105.53,105.52,105.53
CADJPY,20080613,013500,105.53,105.53,105.52,105.52
CADJPY,20080613,013600,105.52,105.52,105.51,105.51
CADJPY,20080613,013700,105.52,105.52,105.52,105.52
CADJPY,20080613,013800,105.53,105.53,105.53,105.53
CADJPY,20080613,013900,105.53,105.53,105.52,105.52
CADJPY,20080613,014000,105.53,105.53,105.53,105.53
CADJPY,20080613,014100,105.53,105.53,105.53,105.53
CADJPY,20080613,014200,105.53,105.53,105.52,105.52
CADJPY,20080613,014300,105.53,105.56,105.52,105.56
CADJPY,20080613,014400,105.55,105.55,105.53,105.54
CADJPY,20080613,014500,105.55,105.56,105.55,105.55
CADJPY,20080613,014600,105.54,105.54,105.53,105.53
CADJPY,20080613,014700,105.53,105.53,105.53,105.53
CADJPY,20080613,014800,105.53,105.53,105.51,105.51
CADJPY,20080613,014900,105.52,105.55,105.52,105.55
CADJPY,20080613,015000,105.54,105.54,105.52,105.52
CADJPY,20080613,015100,105.52,105.54,105.52,105.54
CADJPY,20080613,015200,105.54,105.55,105.54,105.55
CADJPY,20080613,015300,105.54,105.55,105.54,105.54
CADJPY,20080613,015400,105.55,105.57,105.55,105.57
CADJPY,20080613,015500,105.58,105.59,105.57,105.59
CADJPY,20080613,015600,105.59,105.59,105.58,105.58
CADJPY,20080613,015700,105.57,105.59,105.57,105.57
CADJPY,20080613,015800,105.56,105.57,105.56,105.56
CADJPY,20080613,015900,105.55,105.56,105.55,105.56
CADJPY,20080613,020000,105.57,105.57,105.56,105.56
CADJPY,20080613,020100,105.56,105.56,105.55,105.55
CADJPY,20080613,020200,105.55,105.57,105.54,105.57
CADJPY,20080613,020300,105.57,105.57,105.57,105.57
CADJPY,20080613,020400,105.57,105.57,105.55,105.55
CADJPY,20080613,020500,105.55,105.56,105.55,105.55
CADJPY,20080613,020600,105.55,105.56,105.55,105.56
CADJPY,20080613,020700,105.55,105.55,105.54,105.55
CADJPY,20080613,020800,105.55,105.55,105.54,105.54
CADJPY,20080613,020900,105.54,105.56,105.54,105.56
CADJPY,20080613,021000,105.56,105.58,105.56,105.58
CADJPY,20080613,021100,105.57,105.62,105.57,105.60
CADJPY,20080613,021200,105.61,105.62,105.60,105.60
CADJPY,20080613,021300,105.59,105.59,105.57,105.57
CADJPY,20080613,021400,105.57,105.57,105.57,105.57
CADJPY,20080613,021500,105.56,105.56,105.55,105.56
CADJPY,20080613,021600,105.56,105.57,105.56,105.57
CADJPY,20080613,021700,105.57,105.57,105.57,105.57
CADJPY,20080613,021800,105.57,105.57,105.56,105.56
CADJPY,20080613,021900,105.57,105.57,105.55,105.55
CADJPY,20080613,022000,105.56,105.56,105.49,105.50
CADJPY,20080613,022100,105.49,105.52,105.47,105.51
CADJPY,20080613,022200,105.52,105.52,105.50,105.51
CADJPY,20080613,022300,105.52,105.53,105.52,105.52
CADJPY,20080613,022400,105.52,105.53,105.52,105.53
CADJPY,20080613,022500,105.52,105.54,105.52,105.52
CADJPY,20080613,022600,105.51,105.51,105.50,105.51
CADJPY,20080613,022700,105.51,105.51,105.49,105.49
CADJPY,20080613,022800,105.49,105.53,105.49,105.53
CADJPY,20080613,022900,105.52,105.52,105.50,105.50
CADJPY,20080613,023000,105.50,105.50,105.48,105.50
CADJPY,20080613,023100,105.51,105.54,105.51,105.54
CADJPY,20080613,023200,105.54,105.54,105.52,105.52
CADJPY,20080613,023300,105.53,105.53,105.53,105.53
CADJPY,20080613,023400,105.52,105.54,105.52,105.54
CADJPY,20080613,023500,105.54,105.54,105.50,105.50
CADJPY,20080613,023600,105.50,105.51,105.50,105.51
CADJPY,20080613,023700,105.51,105.53,105.51,105.53
CADJPY,20080613,023800,105.53,105.54,105.53,105.54
CADJPY,20080613,023900,105.54,105.54,105.51,105.51
CADJPY,20080613,024000,105.51,105.52,105.51,105.52
CADJPY,20080613,024100,105.52,105.52,105.51,105.52
CADJPY,20080613,024200,105.52,105.52,105.51,105.51
CADJPY,20080613,024300,105.50,105.50,105.46,105.49
CADJPY,20080613,024400,105.49,105.49,105.47,105.47
CADJPY,20080613,024500,105.47,105.47,105.45,105.45
CADJPY,20080613,024600,105.44,105.47,105.43,105.47
CADJPY,20080613,024700,105.48,105.51,105.46,105.51
CADJPY,20080613,024800,105.52,105.53,105.49,105.50
CADJPY,20080613,024900,105.49,105.52,105.49,105.52
CADJPY,20080613,025000,105.52,105.53,105.51,105.51
CADJPY,20080613,025100,105.50,105.51,105.50,105.51
CADJPY,20080613,025200,105.52,105.52,105.50,105.50
CADJPY,20080613,025300,105.51,105.51,105.50,105.51
CADJPY,20080613,025400,105.52,105.52,105.50,105.51
CADJPY,20080613,025500,105.50,105.51,105.50,105.50
CADJPY,20080613,025600,105.51,105.55,105.51,105.55
CADJPY,20080613,025700,105.54,105.54,105.52,105.52
CADJPY,20080613,025800,105.53,105.55,105.53,105.55
CADJPY,20080613,025900,105.54,105.54,105.53,105.53
CADJPY,20080613,030000,105.53,105.53,105.52,105.52
CADJPY,20080613,030100,105.53,105.53,105.52,105.52
CADJPY,20080613,030200,105.51,105.51,105.49,105.49
CADJPY,20080613,030300,105.48,105.49,105.46,105.49
CADJPY,20080613,030400,105.49,105.49,105.48,105.49
CADJPY,20080613,030500,105.50,105.50,105.49,105.50
CADJPY,20080613,030600,105.49,105.50,105.49,105.49
CADJPY,20080613,030700,105.49,105.51,105.49,105.51
CADJPY,20080613,030800,105.50,105.50,105.45,105.45
CADJPY,20080613,030900,105.46,105.47,105.46,105.47
CADJPY,20080613,031000,105.48,105.48,105.44,105.46
CADJPY,20080613,031100,105.47,105.47,105.46,105.47
CADJPY,20080613,031200,105.47,105.47,105.44,105.45
CADJPY,20080613,031300,105.46,105.47,105.46,105.46
CADJPY,20080613,031400,105.46,105.47,105.46,105.47
CADJPY,20080613,031500,105.48,105.49,105.47,105.47
CADJPY,20080613,031600,105.46,105.49,105.46,105.49
CADJPY,20080613,031700,105.48,105.49,105.47,105.47
CADJPY,20080613,031800,105.46,105.46,105.41,105.41
CADJPY,20080613,031900,105.41,105.43,105.41,105.43
CADJPY,20080613,032000,105.44,105.45,105.42,105.42
CADJPY,20080613,032100,105.41,105.41,105.39,105.39
CADJPY,20080613,032200,105.38,105.39,105.38,105.38
CADJPY,20080613,032300,105.38,105.39,105.34,105.35
CADJPY,20080613,032400,105.36,105.36,105.34,105.36
CADJPY,20080613,032500,105.37,105.38,105.36,105.37
CADJPY,20080613,032600,105.38,105.38,105.37,105.37
CADJPY,20080613,032700,105.36,105.36,105.32,105.32
CADJPY,20080613,032800,105.32,105.34,105.32,105.34
CADJPY,20080613,032900,105.35,105.35,105.33,105.34
CADJPY,20080613,033000,105.35,105.35,105.32,105.32
CADJPY,20080613,033100,105.33,105.38,105.33,105.36
CADJPY,20080613,033200,105.35,105.38,105.35,105.38
CADJPY,20080613,033300,105.37,105.38,105.36,105.37
CADJPY,20080613,033400,105.36,105.36,105.33,105.34
CADJPY,20080613,033500,105.33,105.35,105.32,105.33
CADJPY,20080613,033600,105.32,105.33,105.32,105.33
CADJPY,20080613,033700,105.34,105.36,105.34,105.35
CADJPY,20080613,033800,105.35,105.35,105.35,105.35
CADJPY,20080613,033900,105.35,105.35,105.35,105.35
CADJPY,20080613,034000,105.36,105.38,105.36,105.38
CADJPY,20080613,034100,105.37,105.38,105.31,105.31
CADJPY,20080613,034200,105.32,105.33,105.31,105.32
CADJPY,20080613,034300,105.32,105.32,105.32,105.32
CADJPY,20080613,034400,105.31,105.34,105.31,105.34
CADJPY,20080613,034500,105.33,105.33,105.32,105.32
CADJPY,20080613,034600,105.32,105.33,105.31,105.32
CADJPY,20080613,034700,105.32,105.32,105.30,105.30
CADJPY,20080613,034800,105.29,105.31,105.29,105.30
CADJPY,20080613,034900,105.31,105.32,105.31,105.32
CADJPY,20080613,035000,105.33,105.33,105.32,105.32
CADJPY,20080613,035100,105.32,105.33,105.32,105.32
CADJPY,20080613,035200,105.32,105.33,105.32,105.33
CADJPY,20080613,035300,105.33,105.34,105.33,105.34
CADJPY,20080613,035400,105.33,105.36,105.33,105.35
CADJPY,20080613,035500,105.35,105.35,105.35,105.35
CADJPY,20080613,035600,105.34,105.37,105.34,105.37
CADJPY,20080613,035700,105.37,105.37,105.37,105.37
CADJPY,20080613,035800,105.37,105.37,105.36,105.36
CADJPY,20080613,035900,105.37,105.37,105.36,105.37
CADJPY,20080613,040000,105.38,105.39,105.38,105.39
CADJPY,20080613,040100,105.38,105.40,105.38,105.40
CADJPY,20080613,040200,105.40,105.41,105.40,105.41
CADJPY,20080613,040300,105.40,105.40,105.39,105.39
CADJPY,20080613,040400,105.40,105.41,105.40,105.40
CADJPY,20080613,040500,105.41,105.41,105.40,105.40
CADJPY,20080613,040600,105.41,105.41,105.39,105.39
CADJPY,20080613,040700,105.39,105.39,105.37,105.37
CADJPY,20080613,040800,105.37,105.38,105.37,105.38
CADJPY,20080613,040900,105.38,105.38,105.38,105.38
CADJPY,20080613,041000,105.38,105.38,105.38,105.38
CADJPY,20080613,041100,105.38,105.38,105.38,105.38
CADJPY,20080613,041200,105.39,105.40,105.39,105.39
CADJPY,20080613,041300,105.39,105.39,105.38,105.39
CADJPY,20080613,041400,105.39,105.39,105.39,105.39
CADJPY,20080613,041500,105.39,105.39,105.38,105.38
CADJPY,20080613,041600,105.36,105.36,105.35,105.35
CADJPY,20080613,041700,105.35,105.36,105.34,105.34
CADJPY,20080613,041800,105.35,105.36,105.35,105.36
CADJPY,20080613,041900,105.37,105.37,105.33,105.33
CADJPY,20080613,042000,105.32,105.32,105.31,105.31
CADJPY,20080613,042100,105.31,105.32,105.31,105.32
CADJPY,20080613,042200,105.33,105.33,105.29,105.29
CADJPY,20080613,042300,105.30,105.33,105.30,105.31
CADJPY,20080613,042400,105.32,105.32,105.28,105.28
CADJPY,20080613,042500,105.28,105.29,105.28,105.29
CADJPY,20080613,042600,105.29,105.29,105.28,105.28
CADJPY,20080613,042700,105.29,105.32,105.29,105.32
CADJPY,20080613,042800,105.32,105.34,105.32,105.34
CADJPY,20080613,042900,105.35,105.36,105.35,105.35
CADJPY,20080613,043000,105.36,105.36,105.35,105.35
CADJPY,20080613,043100,105.34,105.35,105.34,105.35
CADJPY,20080613,043200,105.35,105.36,105.32,105.32
CADJPY,20080613,043300,105.32,105.32,105.31,105.31
CADJPY,20080613,043400,105.30,105.30,105.30,105.30
CADJPY,20080613,043500,105.30,105.31,105.30,105.31
CADJPY,20080613,043600,105.31,105.32,105.31,105.32
CADJPY,20080613,043700,105.32,105.32,105.32,105.32
CADJPY,20080613,043800,105.32,105.32,105.32,105.32
CADJPY,20080613,043900,105.32,105.33,105.30,105.30
CADJPY,20080613,044000,105.30,105.31,105.30,105.31
CADJPY,20080613,044100,105.31,105.34,105.31,105.33
CADJPY,20080613,044200,105.33,105.33,105.31,105.31
CADJPY,20080613,044300,105.32,105.33,105.32,105.33
CADJPY,20080613,044400,105.33,105.33,105.31,105.31
CADJPY,20080613,044500,105.30,105.30,105.30,105.30
CADJPY,20080613,044600,105.29,105.32,105.29,105.32
CADJPY,20080613,044700,105.33,105.33,105.32,105.32
CADJPY,20080613,044800,105.33,105.33,105.29,105.30
CADJPY,20080613,044900,105.29,105.30,105.29,105.30
CADJPY,20080613,045000,105.31,105.31,105.31,105.31
CADJPY,20080613,045100,105.31,105.32,105.30,105.31
CADJPY,20080613,045200,105.30,105.32,105.30,105.32
CADJPY,20080613,045300,105.32,105.32,105.32,105.32
CADJPY,20080613,045400,105.32,105.34,105.32,105.34
CADJPY,20080613,045500,105.34,105.38,105.34,105.38
CADJPY,20080613,045600,105.37,105.37,105.36,105.37
CADJPY,20080613,045700,105.36,105.36,105.36,105.36
CADJPY,20080613,045800,105.36,105.36,105.36,105.36
CADJPY,20080613,045900,105.37,105.37,105.35,105.35
CADJPY,20080613,050000,105.35,105.38,105.35,105.38
CADJPY,20080613,050100,105.37,105.39,105.37,105.38
CADJPY,20080613,050200,105.37,105.38,105.37,105.37
CADJPY,20080613,050300,105.37,105.41,105.37,105.40
CADJPY,20080613,050400,105.40,105.40,105.36,105.36
CADJPY,20080613,050500,105.35,105.38,105.35,105.38
CADJPY,20080613,050600,105.37,105.37,105.37,105.37
CADJPY,20080613,050700,105.36,105.37,105.36,105.36
CADJPY,20080613,050800,105.38,105.38,105.37,105.38
CADJPY,20080613,050900,105.38,105.38,105.38,105.38
CADJPY,20080613,051000,105.38,105.38,105.38,105.38
CADJPY,20080613,051100,105.38,105.38,105.38,105.38
CADJPY,20080613,051200,105.38,105.38,105.37,105.37
CADJPY,20080613,051300,105.36,105.38,105.36,105.38
CADJPY,20080613,051400,105.35,105.35,105.35,105.35
CADJPY,20080613,051500,105.35,105.35,105.31,105.31
CADJPY,20080613,051600,105.31,105.32,105.30,105.30
CADJPY,20080613,051700,105.30,105.30,105.30,105.30
CADJPY,20080613,051800,105.30,105.30,105.29,105.29
CADJPY,20080613,051900,105.28,105.29,105.28,105.28
CADJPY,20080613,052000,105.28,105.28,105.28,105.28
CADJPY,20080613,052100,105.29,105.29,105.28,105.28
CADJPY,20080613,052200,105.29,105.30,105.29,105.30
CADJPY,20080613,052300,105.29,105.30,105.29,105.30
CADJPY,20080613,052400,105.30,105.30,105.29,105.29
CADJPY,20080613,052500,105.29,105.29,105.28,105.28
CADJPY,20080613,052600,105.29,105.29,105.29,105.29
CADJPY,20080613,052700,105.29,105.29,105.28,105.28
CADJPY,20080613,052800,105.29,105.29,105.28,105.28
CADJPY,20080613,052900,105.28,105.29,105.28,105.28
CADJPY,20080613,053000,105.29,105.29,105.29,105.29
CADJPY,20080613,053100,105.29,105.29,105.29,105.29
CADJPY,20080613,053200,105.31,105.34,105.31,105.33
CADJPY,20080613,053300,105.33,105.33,105.33,105.33
CADJPY,20080613,053400,105.32,105.32,105.31,105.31
CADJPY,20080613,053500,105.31,105.31,105.30,105.30
CADJPY,20080613,053600,105.30,105.30,105.29,105.29
CADJPY,20080613,053700,105.29,105.30,105.29,105.29
CADJPY,20080613,053800,105.30,105.30,105.30,105.30
CADJPY,20080613,053900,105.30,105.34,105.30,105.34
CADJPY,20080613,054000,105.33,105.33,105.33,105.33
CADJPY,20080613,054100,105.33,105.33,105.30,105.31
CADJPY,20080613,054200,105.31,105.31,105.31,105.31
CADJPY,20080613,054300,105.31,105.31,105.31,105.31
CADJPY,20080613,054400,105.31,105.32,105.30,105.32
CADJPY,20080613,054500,105.33,105.36,105.33,105.34
CADJPY,20080613,054600,105.33,105.34,105.32,105.33
CADJPY,20080613,054700,105.33,105.35,105.33,105.35
CADJPY,20080613,054800,105.35,105.35,105.31,105.32
CADJPY,20080613,054900,105.33,105.34,105.33,105.34
CADJPY,20080613,055000,105.35,105.37,105.35,105.37
CADJPY,20080613,055100,105.36,105.38,105.36,105.38
CADJPY,20080613,055200,105.38,105.40,105.38,105.39
CADJPY,20080613,055300,105.38,105.38,105.37,105.37
CADJPY,20080613,055400,105.36,105.38,105.35,105.38
CADJPY,20080613,055500,105.37,105.37,105.35,105.35
CADJPY,20080613,055600,105.35,105.35,105.35,105.35
CADJPY,20080613,055700,105.36,105.38,105.36,105.38
CADJPY,20080613,055800,105.38,105.39,105.37,105.39
CADJPY,20080613,055900,105.40,105.41,105.38,105.38
CADJPY,20080613,060000,105.37,105.37,105.37,105.37
CADJPY,20080613,060100,105.37,105.37,105.35,105.35
CADJPY,20080613,060200,105.35,105.37,105.35,105.37
CADJPY,20080613,060300,105.37,105.37,105.32,105.35
CADJPY,20080613,060400,105.35,105.35,105.34,105.34
CADJPY,20080613,060500,105.34,105.34,105.34,105.34
CADJPY,20080613,060600,105.33,105.33,105.32,105.32
CADJPY,20080613,060700,105.31,105.35,105.30,105.35
CADJPY,20080613,060800,105.34,105.38,105.33,105.38
CADJPY,20080613,060900,105.39,105.39,105.35,105.35
CADJPY,20080613,061000,105.36,105.37,105.36,105.37
CADJPY,20080613,061100,105.36,105.38,105.36,105.38
CADJPY,20080613,061200,105.39,105.39,105.38,105.38
CADJPY,20080613,061300,105.38,105.39,105.38,105.38
CADJPY,20080613,061400,105.37,105.40,105.37,105.39
CADJPY,20080613,061500,105.40,105.40,105.36,105.37
CADJPY,20080613,061600,105.38,105.38,105.38,105.38
CADJPY,20080613,061700,105.38,105.38,105.36,105.36
CADJPY,20080613,061800,105.37,105.39,105.37,105.38
CADJPY,20080613,061900,105.37,105.37,105.36,105.36
CADJPY,20080613,062000,105.35,105.36,105.35,105.35
CADJPY,20080613,062100,105.36,105.37,105.34,105.34
CADJPY,20080613,062200,105.35,105.35,105.31,105.32
CADJPY,20080613,062300,105.32,105.32,105.31,105.31
CADJPY,20080613,062400,105.32,105.33,105.32,105.33
CADJPY,20080613,062500,105.33,105.33,105.33,105.33
CADJPY,20080613,062600,105.34,105.38,105.34,105.38
CADJPY,20080613,062700,105.37,105.37,105.32,105.32
CADJPY,20080613,062800,105.32,105.32,105.32,105.32
CADJPY,20080613,062900,105.32,105.32,105.31,105.31
CADJPY,20080613,063000,105.32,105.34,105.32,105.34
CADJPY,20080613,063100,105.34,105.34,105.33,105.33
CADJPY,20080613,063200,105.33,105.33,105.33,105.33
CADJPY,20080613,063300,105.32,105.33,105.32,105.32
CADJPY,20080613,063400,105.32,105.32,105.32,105.32
CADJPY,20080613,063500,105.33,105.33,105.33,105.33
CADJPY,20080613,063600,105.32,105.32,105.31,105.31
CADJPY,20080613,063700,105.31,105.31,105.30,105.31
CADJPY,20080613,063800,105.31,105.31,105.30,105.30
CADJPY,20080613,063900,105.31,105.31,105.31,105.31
CADJPY,20080613,064000,105.31,105.31,105.31,105.31
CADJPY,20080613,064100,105.31,105.31,105.30,105.30
CADJPY,20080613,064200,105.30,105.30,105.29,105.29
CADJPY,20080613,064300,105.29,105.30,105.29,105.30
CADJPY,20080613,064400,105.30,105.30,105.29,105.29
CADJPY,20080613,064500,105.28,105.29,105.28,105.29
CADJPY,20080613,064600,105.29,105.29,105.29,105.29
CADJPY,20080613,064700,105.28,105.29,105.27,105.28
CADJPY,20080613,064800,105.28,105.28,105.27,105.27
CADJPY,20080613,064900,105.27,105.29,105.27,105.28
CADJPY,20080613,065000,105.27,105.28,105.27,105.27
CADJPY,20080613,065100,105.27,105.28,105.27,105.27
CADJPY,20080613,065200,105.27,105.27,105.27,105.27
CADJPY,20080613,065300,105.27,105.28,105.27,105.28
CADJPY,20080613,065400,105.28,105.28,105.28,105.28
CADJPY,20080613,065500,105.28,105.29,105.27,105.29
CADJPY,20080613,065600,105.29,105.30,105.29,105.29
CADJPY,20080613,065700,105.29,105.30,105.29,105.30
CADJPY,20080613,065800,105.30,105.30,105.28,105.29
CADJPY,20080613,065900,105.30,105.31,105.30,105.31
CADJPY,20080613,070000,105.31,105.31,105.31,105.31
CADJPY,20080613,070100,105.32,105.32,105.32,105.32
CADJPY,20080613,070200,105.32,105.33,105.32,105.33
CADJPY,20080613,070300,105.33,105.35,105.33,105.35
CADJPY,20080613,070400,105.36,105.36,105.35,105.36
CADJPY,20080613,070500,105.37,105.37,105.33,105.33
CADJPY,20080613,070600,105.33,105.33,105.32,105.32
CADJPY,20080613,070700,105.32,105.32,105.30,105.30
CADJPY,20080613,070800,105.29,105.29,105.28,105.28
CADJPY,20080613,070900,105.28,105.28,105.28,105.28
CADJPY,20080613,071000,105.29,105.31,105.29,105.31
CADJPY,20080613,071100,105.30,105.32,105.30,105.32
CADJPY,20080613,071200,105.31,105.32,105.31,105.31
CADJPY,20080613,071300,105.32,105.32,105.28,105.28
CADJPY,20080613,071400,105.29,105.29,105.29,105.29
CADJPY,20080613,071500,105.29,105.29,105.29,105.29
CADJPY,20080613,071600,105.29,105.31,105.28,105.28
CADJPY,20080613,071700,105.27,105.27,105.27,105.27
CADJPY,20080613,071800,105.27,105.27,105.26,105.26
CADJPY,20080613,071900,105.27,105.28,105.26,105.26
CADJPY,20080613,072000,105.27,105.27,105.26,105.26
CADJPY,20080613,072100,105.27,105.28,105.27,105.28
CADJPY,20080613,072200,105.29,105.29,105.28,105.28
CADJPY,20080613,072300,105.27,105.28,105.26,105.28
CADJPY,20080613,072400,105.29,105.29,105.28,105.29
CADJPY,20080613,072500,105.30,105.31,105.29,105.29
CADJPY,20080613,072600,105.28,105.29,105.28,105.29
CADJPY,20080613,072700,105.30,105.30,105.29,105.29
CADJPY,20080613,072800,105.28,105.28,105.26,105.27
CADJPY,20080613,072900,105.28,105.31,105.28,105.31
CADJPY,20080613,073000,105.31,105.31,105.30,105.30
CADJPY,20080613,073100,105.29,105.33,105.29,105.31
CADJPY,20080613,073200,105.32,105.34,105.32,105.33
CADJPY,20080613,073300,105.33,105.34,105.33,105.34
CADJPY,20080613,073400,105.34,105.35,105.34,105.34
CADJPY,20080613,073500,105.34,105.35,105.34,105.35
CADJPY,20080613,073600,105.35,105.35,105.34,105.35
CADJPY,20080613,073700,105.34,105.34,105.32,105.32
CADJPY,20080613,073800,105.31,105.32,105.31,105.32
CADJPY,20080613,073900,105.33,105.35,105.33,105.34
CADJPY,20080613,074000,105.33,105.33,105.33,105.33
CADJPY,20080613,074100,105.34,105.35,105.34,105.34
CADJPY,20080613,074200,105.35,105.35,105.34,105.34
CADJPY,20080613,074300,105.35,105.35,105.35,105.35
CADJPY,20080613,074400,105.34,105.34,105.34,105.34
CADJPY,20080613,074500,105.34,105.35,105.34,105.35
CADJPY,20080613,074600,105.34,105.35,105.34,105.34
CADJPY,20080613,074700,105.33,105.38,105.33,105.38
CADJPY,20080613,074800,105.37,105.37,105.36,105.37
CADJPY,20080613,074900,105.36,105.38,105.36,105.36
CADJPY,20080613,075000,105.35,105.36,105.33,105.34
CADJPY,20080613,075100,105.35,105.36,105.35,105.35
CADJPY,20080613,075200,105.34,105.36,105.34,105.35
CADJPY,20080613,075300,105.35,105.35,105.35,105.35
CADJPY,20080613,075400,105.35,105.36,105.35,105.35
CADJPY,20080613,075500,105.35,105.41,105.35,105.39
CADJPY,20080613,075600,105.38,105.38,105.36,105.36
CADJPY,20080613,075700,105.37,105.40,105.37,105.40
CADJPY,20080613,075800,105.39,105.40,105.39,105.39
CADJPY,20080613,075900,105.38,105.43,105.38,105.42
CADJPY,20080613,080000,105.43,105.43,105.43,105.43
CADJPY,20080613,080100,105.42,105.43,105.40,105.40
CADJPY,20080613,080200,105.41,105.41,105.40,105.41
CADJPY,20080613,080300,105.42,105.42,105.41,105.41
CADJPY,20080613,080400,105.41,105.41,105.40,105.40
CADJPY,20080613,080500,105.39,105.41,105.39,105.41
CADJPY,20080613,080600,105.40,105.41,105.39,105.40
CADJPY,20080613,080700,105.40,105.40,105.38,105.38
CADJPY,20080613,080800,105.39,105.39,105.39,105.39
CADJPY,20080613,080900,105.38,105.39,105.38,105.38
CADJPY,20080613,081000,105.39,105.40,105.38,105.38
CADJPY,20080613,081100,105.39,105.39,105.38,105.38
CADJPY,20080613,081200,105.37,105.40,105.37,105.39
CADJPY,20080613,081300,105.40,105.40,105.38,105.38
CADJPY,20080613,081400,105.39,105.39,105.38,105.38
CADJPY,20080613,081500,105.38,105.39,105.38,105.39
CADJPY,20080613,081600,105.39,105.41,105.39,105.41
CADJPY,20080613,081700,105.40,105.41,105.39,105.41
CADJPY,20080613,081800,105.41,105.44,105.39,105.43
CADJPY,20080613,081900,105.42,105.42,105.36,105.36
CADJPY,20080613,082000,105.37,105.41,105.37,105.38
CADJPY,20080613,082100,105.39,105.43,105.39,105.42
CADJPY,20080613,082200,105.43,105.43,105.41,105.42
CADJPY,20080613,082300,105.41,105.41,105.40,105.40
CADJPY,20080613,082400,105.41,105.41,105.38,105.38
CADJPY,20080613,082500,105.39,105.41,105.39,105.41
CADJPY,20080613,082600,105.41,105.42,105.41,105.42
CADJPY,20080613,082700,105.42,105.43,105.42,105.43
CADJPY,20080613,082800,105.44,105.44,105.43,105.43
CADJPY,20080613,082900,105.43,105.43,105.40,105.41
CADJPY,20080613,083000,105.40,105.46,105.40,105.46
CADJPY,20080613,083100,105.45,105.47,105.45,105.45
CADJPY,20080613,083200,105.46,105.47,105.44,105.46
CADJPY,20080613,083300,105.45,105.46,105.45,105.45
CADJPY,20080613,083400,105.44,105.44,105.44,105.44
CADJPY,20080613,083500,105.43,105.43,105.42,105.43
CADJPY,20080613,083600,105.44,105.44,105.43,105.43
CADJPY,20080613,083700,105.44,105.44,105.43,105.44
CADJPY,20080613,083800,105.43,105.43,105.41,105.41
CADJPY,20080613,083900,105.40,105.44,105.40,105.44
CADJPY,20080613,084000,105.43,105.46,105.43,105.46
CADJPY,20080613,084100,105.47,105.47,105.46,105.47
CADJPY,20080613,084200,105.48,105.48,105.46,105.46
CADJPY,20080613,084300,105.45,105.49,105.45,105.49
CADJPY,20080613,084400,105.50,105.51,105.50,105.50
CADJPY,20080613,084500,105.50,105.50,105.48,105.49
CADJPY,20080613,084600,105.49,105.50,105.49,105.49
CADJPY,20080613,084700,105.49,105.49,105.49,105.49
CADJPY,20080613,084800,105.48,105.48,105.47,105.47
CADJPY,20080613,084900,105.46,105.47,105.45,105.47
CADJPY,20080613,085000,105.48,105.50,105.48,105.48
CADJPY,20080613,085100,105.48,105.50,105.48,105.50
CADJPY,20080613,085200,105.51,105.51,105.49,105.49
CADJPY,20080613,085300,105.50,105.54,105.50,105.54
CADJPY,20080613,085400,105.53,105.54,105.53,105.54
CADJPY,20080613,085500,105.53,105.53,105.51,105.52
CADJPY,20080613,085600,105.52,105.54,105.52,105.54
CADJPY,20080613,085700,105.55,105.56,105.54,105.55
CADJPY,20080613,085800,105.56,105.56,105.53,105.54
CADJPY,20080613,085900,105.53,105.53,105.53,105.53
CADJPY,20080613,090000,105.54,105.55,105.53,105.54
CADJPY,20080613,090100,105.53,105.53,105.50,105.50
CADJPY,20080613,090200,105.50,105.50,105.48,105.48
CADJPY,20080613,090300,105.49,105.49,105.46,105.48
CADJPY,20080613,090400,105.49,105.49,105.47,105.49
CADJPY,20080613,090500,105.48,105.49,105.46,105.49
CADJPY,20080613,090600,105.50,105.50,105.48,105.48
CADJPY,20080613,090700,105.49,105.49,105.47,105.47
CADJPY,20080613,090800,105.47,105.47,105.47,105.47
CADJPY,20080613,090900,105.46,105.46,105.42,105.42
CADJPY,20080613,091000,105.43,105.43,105.38,105.39
CADJPY,20080613,091100,105.40,105.42,105.40,105.42
CADJPY,20080613,091200,105.41,105.41,105.40,105.40
CADJPY,20080613,091300,105.40,105.41,105.39,105.40
CADJPY,20080613,091400,105.40,105.44,105.40,105.44
CADJPY,20080613,091500,105.44,105.45,105.44,105.45
CADJPY,20080613,091600,105.46,105.46,105.45,105.46
CADJPY,20080613,091700,105.45,105.45,105.41,105.41
CADJPY,20080613,091800,105.42,105.42,105.40,105.40
CADJPY,20080613,091900,105.40,105.40,105.40,105.40
CADJPY,20080613,092000,105.41,105.43,105.41,105.41
CADJPY,20080613,092100,105.42,105.42,105.41,105.41
CADJPY,20080613,092200,105.41,105.42,105.41,105.41
CADJPY,20080613,092300,105.43,105.44,105.43,105.44
CADJPY,20080613,092400,105.43,105.46,105.43,105.46
CADJPY,20080613,092500,105.46,105.47,105.46,105.46
CADJPY,20080613,092600,105.45,105.47,105.45,105.47
CADJPY,20080613,092700,105.48,105.50,105.48,105.50
CADJPY,20080613,092800,105.51,105.54,105.51,105.54
CADJPY,20080613,092900,105.54,105.54,105.54,105.54
CADJPY,20080613,093000,105.53,105.53,105.52,105.53
CADJPY,20080613,093100,105.53,105.56,105.53,105.56
CADJPY,20080613,093200,105.57,105.57,105.55,105.57
CADJPY,20080613,093300,105.58,105.61,105.58,105.59
CADJPY,20080613,093400,105.58,105.58,105.55,105.57
CADJPY,20080613,093500,105.58,105.58,105.54,105.55
CADJPY,20080613,093600,105.56,105.62,105.56,105.61
CADJPY,20080613,093700,105.60,105.61,105.60,105.61
CADJPY,20080613,093800,105.60,105.63,105.60,105.62
CADJPY,20080613,093900,105.61,105.61,105.61,105.61
CADJPY,20080613,094000,105.61,105.61,105.59,105.59
CADJPY,20080613,094100,105.58,105.60,105.57,105.60
CADJPY,20080613,094200,105.60,105.60,105.56,105.56
CADJPY,20080613,094300,105.55,105.56,105.54,105.55
CADJPY,20080613,094400,105.54,105.54,105.53,105.53
CADJPY,20080613,094500,105.53,105.54,105.53,105.53
CADJPY,20080613,094600,105.53,105.54,105.53,105.54
CADJPY,20080613,094700,105.54,105.55,105.53,105.55
CADJPY,20080613,094800,105.56,105.56,105.54,105.54
CADJPY,20080613,094900,105.54,105.55,105.54,105.55
CADJPY,20080613,095000,105.55,105.55,105.54,105.54
CADJPY,20080613,095100,105.53,105.54,105.53,105.53
CADJPY,20080613,095200,105.53,105.53,105.51,105.52
CADJPY,20080613,095300,105.52,105.55,105.52,105.55
CADJPY,20080613,095400,105.56,105.56,105.55,105.55
CADJPY,20080613,095500,105.56,105.56,105.56,105.56
CADJPY,20080613,095600,105.55,105.57,105.54,105.57
CADJPY,20080613,095700,105.58,105.59,105.56,105.56
CADJPY,20080613,095800,105.57,105.57,105.56,105.57
CADJPY,20080613,095900,105.56,105.57,105.55,105.57
CADJPY,20080613,100000,105.57,105.59,105.56,105.57
CADJPY,20080613,100100,105.56,105.56,105.51,105.51
CADJPY,20080613,100200,105.52,105.52,105.49,105.49
CADJPY,20080613,100300,105.50,105.53,105.50,105.53
CADJPY,20080613,100400,105.54,105.54,105.48,105.48
CADJPY,20080613,100500,105.49,105.50,105.49,105.49
CADJPY,20080613,100600,105.50,105.51,105.46,105.46
CADJPY,20080613,100700,105.47,105.49,105.47,105.49
CADJPY,20080613,100800,105.48,105.48,105.43,105.44
CADJPY,20080613,100900,105.45,105.48,105.45,105.48
CADJPY,20080613,101000,105.48,105.49,105.44,105.44
CADJPY,20080613,101100,105.44,105.46,105.44,105.45
CADJPY,20080613,101200,105.44,105.45,105.41,105.41
CADJPY,20080613,101300,105.40,105.42,105.40,105.41
CADJPY,20080613,101400,105.42,105.46,105.42,105.42
CADJPY,20080613,101500,105.41,105.42,105.41,105.42
CADJPY,20080613,101600,105.41,105.41,105.38,105.40
CADJPY,20080613,101700,105.41,105.42,105.40,105.42
CADJPY,20080613,101800,105.43,105.45,105.40,105.40
CADJPY,20080613,101900,105.41,105.41,105.37,105.38
CADJPY,20080613,102000,105.40,105.44,105.40,105.44
CADJPY,20080613,102100,105.45,105.49,105.45,105.49
CADJPY,20080613,102200,105.50,105.50,105.48,105.49
CADJPY,20080613,102300,105.49,105.51,105.49,105.51
CADJPY,20080613,102400,105.52,105.55,105.52,105.55
CADJPY,20080613,102500,105.54,105.55,105.52,105.52
CADJPY,20080613,102600,105.53,105.55,105.53,105.54
CADJPY,20080613,102700,105.53,105.53,105.46,105.46
CADJPY,20080613,102800,105.43,105.47,105.42,105.44
CADJPY,20080613,102900,105.45,105.49,105.45,105.48
CADJPY,20080613,103000,105.47,105.47,105.45,105.45
CADJPY,20080613,103100,105.46,105.46,105.46,105.46
CADJPY,20080613,103200,105.46,105.47,105.46,105.46
CADJPY,20080613,103300,105.46,105.48,105.46,105.48
CADJPY,20080613,103400,105.47,105.49,105.47,105.49
CADJPY,20080613,103500,105.48,105.49,105.48,105.49
CADJPY,20080613,103600,105.49,105.49,105.49,105.49
CADJPY,20080613,103700,105.49,105.49,105.48,105.48
CADJPY,20080613,103800,105.47,105.48,105.46,105.46
CADJPY,20080613,103900,105.45,105.48,105.44,105.48
CADJPY,20080613,104000,105.47,105.47,105.46,105.47
CADJPY,20080613,104100,105.46,105.46,105.45,105.46
CADJPY,20080613,104200,105.47,105.48,105.47,105.47
CADJPY,20080613,104300,105.48,105.49,105.48,105.49
CADJPY,20080613,104400,105.48,105.49,105.46,105.46
CADJPY,20080613,104500,105.45,105.46,105.41,105.42
CADJPY,20080613,104600,105.43,105.45,105.43,105.45
CADJPY,20080613,104700,105.46,105.46,105.44,105.44
CADJPY,20080613,104800,105.44,105.46,105.44,105.45
CADJPY,20080613,104900,105.46,105.46,105.46,105.46
CADJPY,20080613,105000,105.45,105.45,105.41,105.41
CADJPY,20080613,105100,105.41,105.42,105.41,105.41
CADJPY,20080613,105200,105.42,105.43,105.42,105.43
CADJPY,20080613,105300,105.42,105.44,105.41,105.44
CADJPY,20080613,105400,105.45,105.46,105.44,105.46
CADJPY,20080613,105500,105.45,105.46,105.41,105.41
CADJPY,20080613,105600,105.42,105.42,105.34,105.34
CADJPY,20080613,105700,105.33,105.33,105.31,105.31
CADJPY,20080613,105800,105.32,105.38,105.32,105.38
CADJPY,20080613,105900,105.39,105.43,105.38,105.40
CADJPY,20080613,110000,105.39,105.40,105.38,105.40
CADJPY,20080613,110100,105.41,105.44,105.40,105.44
CADJPY,20080613,110200,105.43,105.43,105.40,105.43
CADJPY,20080613,110300,105.43,105.47,105.41,105.47
CADJPY,20080613,110400,105.46,105.47,105.44,105.46
CADJPY,20080613,110500,105.45,105.46,105.43,105.43
CADJPY,20080613,110600,105.42,105.45,105.42,105.44
CADJPY,20080613,110700,105.44,105.47,105.43,105.47
CADJPY,20080613,110800,105.46,105.46,105.44,105.45
CADJPY,20080613,110900,105.45,105.45,105.44,105.44
CADJPY,20080613,111000,105.43,105.43,105.38,105.38
CADJPY,20080613,111100,105.39,105.42,105.39,105.40
CADJPY,20080613,111200,105.40,105.44,105.40,105.44
CADJPY,20080613,111300,105.44,105.44,105.43,105.44
CADJPY,20080613,111400,105.43,105.46,105.43,105.46
CADJPY,20080613,111500,105.47,105.47,105.42,105.43
CADJPY,20080613,111600,105.42,105.43,105.40,105.40
CADJPY,20080613,111700,105.39,105.44,105.39,105.42
CADJPY,20080613,111800,105.41,105.42,105.41,105.41
CADJPY,20080613,111900,105.42,105.42,105.38,105.38
CADJPY,20080613,112000,105.37,105.38,105.34,105.38
CADJPY,20080613,112100,105.39,105.41,105.39,105.40
CADJPY,20080613,112200,105.39,105.39,105.37,105.39
CADJPY,20080613,112300,105.39,105.39,105.39,105.39
CADJPY,20080613,112400,105.38,105.40,105.38,105.39
CADJPY,20080613,112500,105.38,105.38,105.34,105.37
CADJPY,20080613,112600,105.38,105.45,105.38,105.45
CADJPY,20080613,112700,105.44,105.44,105.37,105.37
CADJPY,20080613,112800,105.36,105.41,105.35,105.41
CADJPY,20080613,112900,105.42,105.46,105.42,105.42
CADJPY,20080613,113000,105.41,105.44,105.41,105.42
CADJPY,20080613,113100,105.41,105.43,105.41,105.43
CADJPY,20080613,113200,105.42,105.44,105.38,105.43
CADJPY,20080613,113300,105.42,105.44,105.42,105.43
CADJPY,20080613,113400,105.42,105.43,105.41,105.43
CADJPY,20080613,113500,105.42,105.42,105.38,105.38
CADJPY,20080613,113600,105.37,105.42,105.37,105.41
CADJPY,20080613,113700,105.40,105.41,105.38,105.40
CADJPY,20080613,113800,105.39,105.40,105.36,105.37
CADJPY,20080613,113900,105.38,105.41,105.38,105.41
CADJPY,20080613,114000,105.40,105.44,105.40,105.40
CADJPY,20080613,114100,105.41,105.43,105.41,105.43
CADJPY,20080613,114200,105.44,105.45,105.41,105.41
CADJPY,20080613,114300,105.40,105.40,105.34,105.34
CADJPY,20080613,114400,105.35,105.37,105.33,105.34
CADJPY,20080613,114500,105.33,105.37,105.33,105.37
CADJPY,20080613,114600,105.38,105.42,105.38,105.39
CADJPY,20080613,114700,105.40,105.40,105.38,105.38
CADJPY,20080613,114800,105.37,105.37,105.34,105.36
CADJPY,20080613,114900,105.38,105.40,105.38,105.40
CADJPY,20080613,115000,105.39,105.40,105.38,105.39
CADJPY,20080613,115100,105.38,105.38,105.34,105.34
CADJPY,20080613,115200,105.35,105.36,105.35,105.35
CADJPY,20080613,115300,105.35,105.36,105.34,105.36
CADJPY,20080613,115400,105.35,105.36,105.33,105.35
CADJPY,20080613,115500,105.36,105.37,105.35,105.37
CADJPY,20080613,115600,105.38,105.42,105.37,105.39
CADJPY,20080613,115700,105.40,105.41,105.39,105.39
CADJPY,20080613,115800,105.40,105.42,105.35,105.38
CADJPY,20080613,115900,105.39,105.41,105.39,105.39
CADJPY,20080613,120000,105.39,105.39,105.38,105.38
CADJPY,20080613,120100,105.37,105.40,105.33,105.34
CADJPY,20080613,120200,105.35,105.36,105.34,105.36
CADJPY,20080613,120300,105.35,105.35,105.31,105.32
CADJPY,20080613,120400,105.32,105.33,105.30,105.30
CADJPY,20080613,120500,105.29,105.29,105.25,105.25
CADJPY,20080613,120600,105.24,105.24,105.22,105.23
CADJPY,20080613,120700,105.24,105.27,105.24,105.26
CADJPY,20080613,120800,105.27,105.28,105.26,105.28
CADJPY,20080613,120900,105.27,105.31,105.27,105.30
CADJPY,20080613,121000,105.29,105.29,105.29,105.29
CADJPY,20080613,121100,105.29,105.31,105.29,105.30
CADJPY,20080613,121200,105.31,105.33,105.31,105.33
CADJPY,20080613,121300,105.34,105.38,105.34,105.36
CADJPY,20080613,121400,105.38,105.38,105.34,105.36
CADJPY,20080613,121500,105.37,105.38,105.35,105.35
CADJPY,20080613,121600,105.36,105.37,105.35,105.37
CADJPY,20080613,121700,105.38,105.38,105.31,105.31
CADJPY,20080613,121800,105.32,105.32,105.31,105.31
CADJPY,20080613,121900,105.32,105.36,105.32,105.33
CADJPY,20080613,122000,105.34,105.35,105.29,105.30
CADJPY,20080613,122100,105.29,105.32,105.29,105.31
CADJPY,20080613,122200,105.32,105.33,105.32,105.33
CADJPY,20080613,122300,105.34,105.39,105.34,105.36
CADJPY,20080613,122400,105.35,105.35,105.31,105.32
CADJPY,20080613,122500,105.33,105.35,105.31,105.32
CADJPY,20080613,122600,105.31,105.31,105.30,105.30
CADJPY,20080613,122700,105.31,105.33,105.31,105.32
CADJPY,20080613,122800,105.32,105.32,105.30,105.30
CADJPY,20080613,122900,105.30,105.31,105.28,105.31
CADJPY,20080613,123000,105.30,105.33,105.30,105.33
CADJPY,20080613,123100,105.33,105.34,105.32,105.32
CADJPY,20080613,123200,105.31,105.36,105.31,105.36
CADJPY,20080613,123300,105.35,105.37,105.34,105.35
CADJPY,20080613,123400,105.36,105.38,105.36,105.37
CADJPY,20080613,123500,105.37,105.37,105.36,105.37
CADJPY,20080613,123600,105.37,105.44,105.37,105.44
CADJPY,20080613,123700,105.45,105.49,105.44,105.47
CADJPY,20080613,123800,105.46,105.46,105.46,105.46
CADJPY,20080613,123900,105.45,105.45,105.45,105.45
CADJPY,20080613,124000,105.45,105.46,105.45,105.46
CADJPY,20080613,124100,105.47,105.50,105.47,105.50
CADJPY,20080613,124200,105.49,105.51,105.43,105.43
CADJPY,20080613,124300,105.42,105.44,105.41,105.44
CADJPY,20080613,124400,105.45,105.48,105.44,105.45
CADJPY,20080613,124500,105.44,105.45,105.40,105.43
CADJPY,20080613,124600,105.44,105.44,105.43,105.44
CADJPY,20080613,124700,105.45,105.45,105.43,105.43
CADJPY,20080613,124800,105.43,105.43,105.42,105.42
CADJPY,20080613,124900,105.42,105.45,105.42,105.45
CADJPY,20080613,125000,105.45,105.48,105.45,105.46
CADJPY,20080613,125100,105.45,105.45,105.43,105.44
CADJPY,20080613,125200,105.45,105.46,105.44,105.46
CADJPY,20080613,125300,105.47,105.51,105.47,105.51
CADJPY,20080613,125400,105.50,105.51,105.50,105.51
CADJPY,20080613,125500,105.51,105.52,105.51,105.52
CADJPY,20080613,125600,105.52,105.53,105.52,105.53
CADJPY,20080613,125700,105.53,105.53,105.50,105.51
CADJPY,20080613,125800,105.52,105.57,105.52,105.56
CADJPY,20080613,125900,105.57,105.57,105.54,105.55
CADJPY,20080613,130000,105.55,105.56,105.55,105.55
CADJPY,20080613,130100,105.55,105.57,105.53,105.55
CADJPY,20080613,130200,105.56,105.58,105.56,105.58
CADJPY,20080613,130300,105.57,105.58,105.53,105.53
CADJPY,20080613,130400,105.52,105.56,105.52,105.56
CADJPY,20080613,130500,105.55,105.57,105.54,105.56
CADJPY,20080613,130600,105.57,105.57,105.53,105.55
CADJPY,20080613,130700,105.54,105.54,105.54,105.54
CADJPY,20080613,130800,105.54,105.54,105.53,105.53
CADJPY,20080613,130900,105.54,105.54,105.54,105.54
CADJPY,20080613,131000,105.53,105.55,105.53,105.54
CADJPY,20080613,131100,105.54,105.56,105.53,105.55
CADJPY,20080613,131200,105.56,105.56,105.55,105.55
CADJPY,20080613,131300,105.56,105.57,105.55,105.56
CADJPY,20080613,131400,105.55,105.56,105.54,105.55
CADJPY,20080613,131500,105.55,105.58,105.55,105.57
CADJPY,20080613,131600,105.56,105.56,105.56,105.56
CADJPY,20080613,131700,105.56,105.57,105.55,105.57
CADJPY,20080613,131800,105.57,105.57,105.54,105.54
CADJPY,20080613,131900,105.53,105.57,105.53,105.54
CADJPY,20080613,132000,105.55,105.56,105.53,105.53
CADJPY,20080613,132100,105.54,105.58,105.54,105.58
CADJPY,20080613,132200,105.59,105.61,105.57,105.57
CADJPY,20080613,132300,105.58,105.59,105.56,105.59
CADJPY,20080613,132400,105.59,105.60,105.58,105.58
CADJPY,20080613,132500,105.57,105.59,105.57,105.59
CADJPY,20080613,132600,105.58,105.58,105.56,105.57
CADJPY,20080613,132700,105.57,105.67,105.57,105.67
CADJPY,20080613,132800,105.66,105.67,105.65,105.65
CADJPY,20080613,132900,105.64,105.64,105.61,105.63
CADJPY,20080613,133000,105.63,105.66,105.63,105.64
CADJPY,20080613,133100,105.65,105.65,105.62,105.62
CADJPY,20080613,133200,105.61,105.61,105.58,105.58
CADJPY,20080613,133300,105.59,105.62,105.59,105.60
CADJPY,20080613,133400,105.61,105.62,105.61,105.61
CADJPY,20080613,133500,105.60,105.62,105.60,105.61
CADJPY,20080613,133600,105.62,105.62,105.61,105.62
CADJPY,20080613,133700,105.63,105.64,105.62,105.64
CADJPY,20080613,133800,105.65,105.67,105.65,105.67
CADJPY,20080613,133900,105.68,105.68,105.65,105.65
CADJPY,20080613,134000,105.66,105.69,105.66,105.69
CADJPY,20080613,134100,105.68,105.69,105.68,105.68
CADJPY,20080613,134200,105.67,105.69,105.66,105.66
CADJPY,20080613,134300,105.65,105.65,105.62,105.62
CADJPY,20080613,134400,105.61,105.61,105.60,105.61
CADJPY,20080613,134500,105.61,105.61,105.61,105.61
CADJPY,20080613,134600,105.61,105.64,105.61,105.63
CADJPY,20080613,134700,105.62,105.62,105.62,105.62
CADJPY,20080613,134800,105.62,105.64,105.62,105.64
CADJPY,20080613,134900,105.63,105.64,105.60,105.62
CADJPY,20080613,135000,105.63,105.66,105.63,105.64
CADJPY,20080613,135100,105.63,105.64,105.62,105.63
CADJPY,20080613,135200,105.62,105.62,105.60,105.62
CADJPY,20080613,135300,105.62,105.63,105.62,105.63
CADJPY,20080613,135400,105.64,105.65,105.63,105.65
CADJPY,20080613,135500,105.66,105.66,105.65,105.66
CADJPY,20080613,135600,105.66,105.66,105.64,105.64
CADJPY,20080613,135700,105.65,105.66,105.65,105.66
CADJPY,20080613,135800,105.67,105.67,105.66,105.67
CADJPY,20080613,135900,105.66,105.66,105.62,105.63
CADJPY,20080613,140000,105.62,105.62,105.60,105.60
CADJPY,20080613,140100,105.60,105.61,105.56,105.56
CADJPY,20080613,140200,105.55,105.58,105.55,105.58
CADJPY,20080613,140300,105.57,105.59,105.55,105.55
CADJPY,20080613,140400,105.54,105.57,105.54,105.56
CADJPY,20080613,140500,105.55,105.55,105.53,105.53
CADJPY,20080613,140600,105.52,105.52,105.46,105.46
CADJPY,20080613,140700,105.45,105.46,105.43,105.46
CADJPY,20080613,140800,105.47,105.50,105.46,105.50
CADJPY,20080613,140900,105.51,105.52,105.47,105.51
CADJPY,20080613,141000,105.50,105.53,105.48,105.51
CADJPY,20080613,141100,105.50,105.52,105.50,105.50
CADJPY,20080613,141200,105.51,105.51,105.49,105.50
CADJPY,20080613,141300,105.51,105.51,105.45,105.45
CADJPY,20080613,141400,105.45,105.45,105.44,105.44
CADJPY,20080613,141500,105.43,105.44,105.41,105.41
CADJPY,20080613,141600,105.40,105.40,105.34,105.38
CADJPY,20080613,141700,105.37,105.39,105.37,105.39
CADJPY,20080613,141800,105.40,105.44,105.40,105.43
CADJPY,20080613,141900,105.44,105.47,105.42,105.47
CADJPY,20080613,142000,105.46,105.48,105.46,105.46
CADJPY,20080613,142100,105.47,105.49,105.47,105.47
CADJPY,20080613,142200,105.48,105.48,105.45,105.47
CADJPY,20080613,142300,105.47,105.47,105.45,105.45
CADJPY,20080613,142400,105.44,105.44,105.43,105.43
CADJPY,20080613,142500,105.43,105.44,105.43,105.44
CADJPY,20080613,142600,105.44,105.45,105.42,105.44
CADJPY,20080613,142700,105.45,105.45,105.42,105.44
CADJPY,20080613,142800,105.45,105.45,105.42,105.42
CADJPY,20080613,142900,105.43,105.46,105.41,105.43
CADJPY,20080613,143000,105.42,105.45,105.39,105.39
CADJPY,20080613,143100,105.41,105.54,105.41,105.49
CADJPY,20080613,143200,105.48,105.50,105.40,105.40
CADJPY,20080613,143300,105.41,105.43,105.35,105.35
CADJPY,20080613,143400,105.36,105.51,105.33,105.51
CADJPY,20080613,143500,105.52,105.55,105.47,105.47
CADJPY,20080613,143600,105.46,105.53,105.45,105.52
CADJPY,20080613,143700,105.51,105.51,105.42,105.44
CADJPY,20080613,143800,105.45,105.46,105.41,105.41
CADJPY,20080613,143900,105.40,105.42,105.36,105.42
CADJPY,20080613,144000,105.41,105.43,105.37,105.42
CADJPY,20080613,144100,105.43,105.44,105.38,105.44
CADJPY,20080613,144200,105.45,105.49,105.44,105.45
CADJPY,20080613,144300,105.44,105.46,105.41,105.42
CADJPY,20080613,144400,105.43,105.48,105.43,105.47
CADJPY,20080613,144500,105.46,105.46,105.44,105.44
CADJPY,20080613,144600,105.43,105.43,105.32,105.32
CADJPY,20080613,144700,105.31,105.38,105.31,105.38
CADJPY,20080613,144800,105.39,105.42,105.39,105.39
CADJPY,20080613,144900,105.38,105.39,105.37,105.38
CADJPY,20080613,145000,105.39,105.39,105.36,105.38
CADJPY,20080613,145100,105.39,105.41,105.39,105.40
CADJPY,20080613,145200,105.39,105.40,105.38,105.40
CADJPY,20080613,145300,105.40,105.41,105.40,105.40
CADJPY,20080613,145400,105.41,105.41,105.38,105.39
CADJPY,20080613,145500,105.39,105.40,105.38,105.40
CADJPY,20080613,145600,105.41,105.44,105.38,105.41
CADJPY,20080613,145700,105.42,105.45,105.41,105.42
CADJPY,20080613,145800,105.41,105.41,105.37,105.38
CADJPY,20080613,145900,105.37,105.40,105.36,105.39
CADJPY,20080613,150000,105.40,105.40,105.37,105.40
CADJPY,20080613,150100,105.41,105.42,105.36,105.38
CADJPY,20080613,150200,105.37,105.37,105.31,105.35
CADJPY,20080613,150300,105.36,105.37,105.32,105.33
CADJPY,20080613,150400,105.34,105.34,105.32,105.33
CADJPY,20080613,150500,105.32,105.39,105.31,105.39
CADJPY,20080613,150600,105.38,105.40,105.36,105.36
CADJPY,20080613,150700,105.37,105.38,105.32,105.33
CADJPY,20080613,150800,105.32,105.34,105.31,105.34
CADJPY,20080613,150900,105.33,105.35,105.31,105.32
CADJPY,20080613,151000,105.33,105.33,105.28,105.28
CADJPY,20080613,151100,105.27,105.30,105.25,105.26
CADJPY,20080613,151200,105.27,105.30,105.27,105.28
CADJPY,20080613,151300,105.29,105.30,105.25,105.27
CADJPY,20080613,151400,105.28,105.29,105.27,105.27
CADJPY,20080613,151500,105.26,105.28,105.25,105.25
CADJPY,20080613,151600,105.26,105.29,105.26,105.29
CADJPY,20080613,151700,105.30,105.31,105.29,105.31
CADJPY,20080613,151800,105.30,105.30,105.28,105.28
CADJPY,20080613,151900,105.27,105.33,105.27,105.32
CADJPY,20080613,152000,105.33,105.34,105.32,105.32
CADJPY,20080613,152100,105.31,105.33,105.30,105.32
CADJPY,20080613,152200,105.33,105.35,105.32,105.35
CADJPY,20080613,152300,105.36,105.40,105.36,105.39
CADJPY,20080613,152400,105.38,105.38,105.37,105.37
CADJPY,20080613,152500,105.36,105.36,105.35,105.36
CADJPY,20080613,152600,105.37,105.37,105.34,105.35
CADJPY,20080613,152700,105.34,105.40,105.33,105.38
CADJPY,20080613,152800,105.39,105.39,105.38,105.38
CADJPY,20080613,152900,105.37,105.39,105.37,105.38
CADJPY,20080613,153000,105.39,105.40,105.38,105.39
CADJPY,20080613,153100,105.40,105.46,105.40,105.44
CADJPY,20080613,153200,105.43,105.44,105.42,105.44
CADJPY,20080613,153300,105.43,105.47,105.43,105.46
CADJPY,20080613,153400,105.45,105.45,105.40,105.40
CADJPY,20080613,153500,105.41,105.41,105.34,105.34
CADJPY,20080613,153600,105.35,105.38,105.34,105.37
CADJPY,20080613,153700,105.39,105.39,105.36,105.38
CADJPY,20080613,153800,105.39,105.40,105.35,105.40
CADJPY,20080613,153900,105.39,105.40,105.38,105.38
CADJPY,20080613,154000,105.39,105.41,105.38,105.41
CADJPY,20080613,154100,105.40,105.40,105.37,105.38
CADJPY,20080613,154200,105.39,105.39,105.35,105.36
CADJPY,20080613,154300,105.37,105.43,105.37,105.41
CADJPY,20080613,154400,105.40,105.40,105.36,105.40
CADJPY,20080613,154500,105.39,105.39,105.36,105.39
CADJPY,20080613,154600,105.40,105.40,105.34,105.36
CADJPY,20080613,154700,105.37,105.38,105.35,105.35
CADJPY,20080613,154800,105.36,105.38,105.35,105.36
CADJPY,20080613,154900,105.36,105.36,105.34,105.35
CADJPY,20080613,155000,105.34,105.39,105.34,105.38
CADJPY,20080613,155100,105.37,105.39,105.37,105.37
CADJPY,20080613,155200,105.37,105.38,105.34,105.34
CADJPY,20080613,155300,105.35,105.35,105.33,105.34
CADJPY,20080613,155400,105.35,105.37,105.34,105.34
CADJPY,20080613,155500,105.35,105.37,105.34,105.36
CADJPY,20080613,155600,105.34,105.39,105.27,105.30
CADJPY,20080613,155700,105.32,105.32,105.25,105.29
CADJPY,20080613,155800,105.30,105.30,105.24,105.28
CADJPY,20080613,155900,105.27,105.30,105.25,105.26
CADJPY,20080613,160000,105.27,105.29,105.26,105.26
CADJPY,20080613,160100,105.25,105.29,105.25,105.28
CADJPY,20080613,160200,105.27,105.28,105.26,105.27
CADJPY,20080613,160300,105.28,105.28,105.27,105.28
CADJPY,20080613,160400,105.27,105.29,105.27,105.27
CADJPY,20080613,160500,105.26,105.38,105.26,105.37
CADJPY,20080613,160600,105.38,105.39,105.35,105.36
CADJPY,20080613,160700,105.35,105.36,105.30,105.30
CADJPY,20080613,160800,105.29,105.29,105.26,105.29
CADJPY,20080613,160900,105.30,105.30,105.27,105.27
CADJPY,20080613,161000,105.28,105.28,105.25,105.26
CADJPY,20080613,161100,105.25,105.28,105.22,105.28
CADJPY,20080613,161200,105.29,105.31,105.27,105.28
CADJPY,20080613,161300,105.27,105.31,105.27,105.30
CADJPY,20080613,161400,105.29,105.30,105.24,105.24
CADJPY,20080613,161500,105.25,105.26,105.22,105.22
CADJPY,20080613,161600,105.23,105.27,105.23,105.24
CADJPY,20080613,161700,105.25,105.26,105.24,105.25
CADJPY,20080613,161800,105.26,105.28,105.25,105.26
CADJPY,20080613,161900,105.27,105.31,105.27,105.31
CADJPY,20080613,162000,105.32,105.32,105.27,105.27
CADJPY,20080613,162100,105.28,105.31,105.26,105.28
CADJPY,20080613,162200,105.27,105.27,105.22,105.24
CADJPY,20080613,162300,105.24,105.25,105.22,105.22
CADJPY,20080613,162400,105.21,105.21,105.18,105.20
CADJPY,20080613,162500,105.21,105.24,105.21,105.24
CADJPY,20080613,162600,105.25,105.28,105.25,105.27
CADJPY,20080613,162700,105.26,105.27,105.23,105.24
CADJPY,20080613,162800,105.23,105.26,105.22,105.24
CADJPY,20080613,162900,105.25,105.28,105.24,105.28
CADJPY,20080613,163000,105.27,105.29,105.25,105.28
CADJPY,20080613,163100,105.27,105.30,105.26,105.26
CADJPY,20080613,163200,105.27,105.28,105.23,105.24
CADJPY,20080613,163300,105.23,105.23,105.17,105.18
CADJPY,20080613,163400,105.19,105.21,105.17,105.20
CADJPY,20080613,163500,105.19,105.22,105.18,105.20
CADJPY,20080613,163600,105.19,105.19,105.15,105.18
CADJPY,20080613,163700,105.19,105.19,105.17,105.19
CADJPY,20080613,163800,105.18,105.23,105.18,105.22
CADJPY,20080613,163900,105.23,105.24,105.20,105.20
CADJPY,20080613,164000,105.21,105.25,105.21,105.24
CADJPY,20080613,164100,105.23,105.25,105.22,105.22
CADJPY,20080613,164200,105.23,105.23,105.20,105.22
CADJPY,20080613,164300,105.22,105.24,105.22,105.24
CADJPY,20080613,164400,105.23,105.27,105.22,105.24
CADJPY,20080613,164500,105.24,105.24,105.22,105.22
CADJPY,20080613,164600,105.21,105.21,105.19,105.19
CADJPY,20080613,164700,105.18,105.20,105.18,105.19
CADJPY,20080613,164800,105.19,105.19,105.17,105.19
CADJPY,20080613,164900,105.18,105.20,105.18,105.20
CADJPY,20080613,165000,105.21,105.23,105.20,105.23
CADJPY,20080613,165100,105.22,105.24,105.22,105.23
CADJPY,20080613,165200,105.24,105.24,105.22,105.24
CADJPY,20080613,165300,105.25,105.26,105.24,105.24
CADJPY,20080613,165400,105.25,105.25,105.20,105.20
CADJPY,20080613,165500,105.21,105.22,105.19,105.22
CADJPY,20080613,165600,105.21,105.22,105.17,105.17
CADJPY,20080613,165700,105.18,105.21,105.16,105.18
CADJPY,20080613,165800,105.17,105.19,105.17,105.19
CADJPY,20080613,165900,105.19,105.22,105.18,105.20
CADJPY,20080613,170000,105.21,105.22,105.16,105.19
CADJPY,20080613,170100,105.18,105.25,105.17,105.22
CADJPY,20080613,170200,105.23,105.24,105.18,105.18
CADJPY,20080613,170300,105.19,105.22,105.18,105.22
CADJPY,20080613,170400,105.21,105.21,105.19,105.20
CADJPY,20080613,170500,105.19,105.23,105.19,105.21
CADJPY,20080613,170600,105.22,105.24,105.20,105.22
CADJPY,20080613,170700,105.21,105.24,105.21,105.22
CADJPY,20080613,170800,105.23,105.23,105.19,105.23
CADJPY,20080613,170900,105.22,105.22,105.20,105.21
CADJPY,20080613,171000,105.22,105.23,105.19,105.20
CADJPY,20080613,171100,105.21,105.24,105.21,105.22
CADJPY,20080613,171200,105.21,105.21,105.13,105.13
CADJPY,20080613,171300,105.14,105.18,105.13,105.13
CADJPY,20080613,171400,105.12,105.16,105.12,105.16
CADJPY,20080613,171500,105.15,105.15,105.13,105.15
CADJPY,20080613,171600,105.16,105.16,105.04,105.05
CADJPY,20080613,171700,105.04,105.10,105.04,105.10
CADJPY,20080613,171800,105.11,105.13,105.10,105.10
CADJPY,20080613,171900,105.11,105.11,105.07,105.07
CADJPY,20080613,172000,105.08,105.09,105.04,105.05
CADJPY,20080613,172100,105.05,105.08,105.05,105.08
CADJPY,20080613,172200,105.07,105.07,105.02,105.02
CADJPY,20080613,172300,105.03,105.08,105.03,105.08
CADJPY,20080613,172400,105.07,105.11,105.07,105.10
CADJPY,20080613,172500,105.10,105.10,105.08,105.09
CADJPY,20080613,172600,105.10,105.11,105.07,105.11
CADJPY,20080613,172700,105.11,105.11,105.10,105.10
CADJPY,20080613,172800,105.09,105.10,105.09,105.09
CADJPY,20080613,172900,105.09,105.09,105.06,105.07
CADJPY,20080613,173000,105.06,105.06,105.01,105.01
CADJPY,20080613,173100,105.02,105.03,104.97,104.99
CADJPY,20080613,173200,105.00,105.00,104.99,104.99
CADJPY,20080613,173300,105.00,105.01,104.97,104.99
CADJPY,20080613,173400,104.98,105.02,104.97,105.00
CADJPY,20080613,173500,105.01,105.03,105.01,105.01
CADJPY,20080613,173600,105.02,105.05,105.02,105.05
CADJPY,20080613,173700,105.04,105.06,105.03,105.03
CADJPY,20080613,173800,105.02,105.02,104.98,104.98
CADJPY,20080613,173900,104.97,105.02,104.97,105.01
CADJPY,20080613,174000,105.00,105.02,105.00,105.02
CADJPY,20080613,174100,105.03,105.06,105.02,105.05
CADJPY,20080613,174200,105.06,105.08,105.06,105.07
CADJPY,20080613,174300,105.06,105.06,105.02,105.02
CADJPY,20080613,174400,105.02,105.03,105.02,105.03
CADJPY,20080613,174500,105.04,105.05,105.03,105.04
CADJPY,20080613,174600,105.05,105.05,105.03,105.03
CADJPY,20080613,174700,105.03,105.03,104.96,104.96
CADJPY,20080613,174800,104.94,104.98,104.93,104.96
CADJPY,20080613,174900,104.95,104.97,104.94,104.95
CADJPY,20080613,175000,104.94,104.95,104.92,104.93
CADJPY,20080613,175100,104.92,104.92,104.89,104.91
CADJPY,20080613,175200,104.90,104.94,104.90,104.93
CADJPY,20080613,175300,104.93,104.93,104.91,104.91
CADJPY,20080613,175400,104.92,104.92,104.90,104.92
CADJPY,20080613,175500,104.92,104.93,104.92,104.93
CADJPY,20080613,175600,104.94,104.94,104.91,104.91
CADJPY,20080613,175700,104.92,104.97,104.92,104.96
CADJPY,20080613,175800,104.97,104.97,104.92,104.94
CADJPY,20080613,175900,104.93,104.95,104.93,104.94
CADJPY,20080613,180000,104.94,104.94,104.92,104.92
CADJPY,20080613,180100,104.93,104.94,104.92,104.94
CADJPY,20080613,180200,104.94,104.96,104.93,104.96
CADJPY,20080613,180300,104.95,104.95,104.93,104.93
CADJPY,20080613,180400,104.94,104.95,104.94,104.94
CADJPY,20080613,180500,104.94,104.95,104.94,104.94
CADJPY,20080613,180600,104.95,104.99,104.95,104.99
CADJPY,20080613,180700,104.99,105.00,104.99,105.00
CADJPY,20080613,180800,104.99,104.99,104.97,104.99
CADJPY,20080613,180900,104.98,105.01,104.98,105.01
CADJPY,20080613,181000,105.01,105.04,105.01,105.03
CADJPY,20080613,181100,105.02,105.03,105.00,105.01
CADJPY,20080613,181200,105.00,105.00,104.98,104.98
CADJPY,20080613,181300,104.97,104.99,104.97,104.99
CADJPY,20080613,181400,104.99,105.00,104.99,104.99
CADJPY,20080613,181500,104.99,104.99,104.99,104.99
CADJPY,20080613,181600,104.99,105.00,104.97,105.00
CADJPY,20080613,181700,104.99,104.99,104.98,104.98
CADJPY,20080613,181800,104.97,104.98,104.94,104.98
CADJPY,20080613,181900,104.97,104.97,104.95,104.95
CADJPY,20080613,182000,104.96,104.97,104.96,104.97
CADJPY,20080613,182100,104.98,104.98,104.96,104.97
CADJPY,20080613,182200,104.98,104.99,104.97,104.98
CADJPY,20080613,182300,104.99,104.99,104.97,104.97
CADJPY,20080613,182400,104.96,104.96,104.94,104.95
CADJPY,20080613,182500,104.96,104.97,104.95,104.95
CADJPY,20080613,182600,104.94,104.96,104.94,104.95
CADJPY,20080613,182700,104.94,104.95,104.93,104.93
CADJPY,20080613,182800,104.93,104.93,104.91,104.91
CADJPY,20080613,182900,104.89,104.91,104.89,104.90
CADJPY,20080613,183000,104.89,104.92,104.89,104.90
CADJPY,20080613,183100,104.89,104.91,104.89,104.91
CADJPY,20080613,183200,104.92,104.92,104.90,104.90
CADJPY,20080613,183300,104.90,104.91,104.88,104.88
CADJPY,20080613,183400,104.87,104.87,104.84,104.85
CADJPY,20080613,183500,104.86,104.86,104.84,104.85
CADJPY,20080613,183600,104.86,104.86,104.85,104.85
CADJPY,20080613,183700,104.85,104.85,104.84,104.85
CADJPY,20080613,183800,104.85,104.87,104.85,104.86
CADJPY,20080613,183900,104.87,104.87,104.87,104.87
CADJPY,20080613,184000,104.86,104.89,104.81,104.81
CADJPY,20080613,184100,104.80,104.83,104.78,104.83
CADJPY,20080613,184200,104.82,104.84,104.81,104.83
CADJPY,20080613,184300,104.84,104.86,104.84,104.84
CADJPY,20080613,184400,104.85,104.86,104.85,104.86
CADJPY,20080613,184500,104.86,104.86,104.85,104.85
CADJPY,20080613,184600,104.84,104.85,104.84,104.85
CADJPY,20080613,184700,104.85,104.86,104.83,104.83
CADJPY,20080613,184800,104.84,104.84,104.80,104.80
CADJPY,20080613,184900,104.81,104.82,104.81,104.81
CADJPY,20080613,185000,104.81,104.84,104.81,104.83
CADJPY,20080613,185100,104.85,104.85,104.82,104.83
CADJPY,20080613,185200,104.82,104.84,104.82,104.83
CADJPY,20080613,185300,104.83,104.86,104.83,104.85
CADJPY,20080613,185400,104.86,104.88,104.86,104.88
CADJPY,20080613,185500,104.88,104.88,104.88,104.88
CADJPY,20080613,185600,104.88,104.88,104.86,104.88
CADJPY,20080613,185700,104.88,104.90,104.88,104.90
CADJPY,20080613,185800,104.89,104.92,104.89,104.89
CADJPY,20080613,185900,104.90,104.90,104.86,104.86
CADJPY,20080613,190000,104.85,104.87,104.84,104.87
CADJPY,20080613,190100,104.86,104.87,104.84,104.87
CADJPY,20080613,190200,104.87,104.89,104.87,104.88
CADJPY,20080613,190300,104.88,104.91,104.88,104.89
CADJPY,20080613,190400,104.90,104.90,104.86,104.88
CADJPY,20080613,190500,104.87,104.89,104.87,104.89
CADJPY,20080613,190600,104.89,104.91,104.89,104.91
CADJPY,20080613,190700,104.90,104.91,104.90,104.90
CADJPY,20080613,190800,104.89,104.90,104.87,104.88
CADJPY,20080613,190900,104.87,104.89,104.87,104.88
CADJPY,20080613,191000,104.89,104.89,104.88,104.88
CADJPY,20080613,191100,104.89,104.90,104.89,104.90
CADJPY,20080613,191200,104.91,104.92,104.91,104.91
CADJPY,20080613,191300,104.92,104.92,104.90,104.91
CADJPY,20080613,191400,104.92,104.97,104.92,104.97
CADJPY,20080613,191500,104.99,104.99,104.96,104.97
CADJPY,20080613,191600,104.96,104.99,104.96,104.99
CADJPY,20080613,191700,104.98,104.98,104.96,104.98
CADJPY,20080613,191800,104.97,104.99,104.97,104.97
CADJPY,20080613,191900,104.98,105.01,104.98,105.00
CADJPY,20080613,192000,105.00,105.01,104.97,104.97
CADJPY,20080613,192100,104.96,104.96,104.94,104.94
CADJPY,20080613,192200,104.94,104.94,104.92,104.92
CADJPY,20080613,192300,104.92,104.99,104.92,104.99
CADJPY,20080613,192400,104.98,104.98,104.96,104.97
CADJPY,20080613,192500,104.96,105.00,104.96,105.00
CADJPY,20080613,192600,105.01,105.01,104.99,105.01
CADJPY,20080613,192700,105.02,105.02,105.00,105.00
CADJPY,20080613,192800,105.00,105.00,104.98,104.99
CADJPY,20080613,192900,105.00,105.01,104.99,104.99
CADJPY,20080613,193000,104.99,104.99,104.99,104.99
CADJPY,20080613,193100,104.97,105.00,104.97,104.99
CADJPY,20080613,193200,104.99,104.99,104.99,104.99
CADJPY,20080613,193300,104.99,105.01,104.99,105.01
CADJPY,20080613,193400,105.02,105.02,104.98,104.99
CADJPY,20080613,193500,105.00,105.04,105.00,105.03
CADJPY,20080613,193600,105.04,105.04,105.01,105.04
CADJPY,20080613,193700,105.03,105.03,105.00,105.00
CADJPY,20080613,193800,105.01,105.06,105.01,105.06
CADJPY,20080613,193900,105.07,105.07,104.98,105.00
CADJPY,20080613,194000,104.99,105.01,104.97,104.98
CADJPY,20080613,194100,104.97,104.97,104.94,104.95
CADJPY,20080613,194200,104.96,104.98,104.95,104.97
CADJPY,20080613,194300,104.98,105.00,104.98,105.00
CADJPY,20080613,194400,105.01,105.01,105.00,105.00
CADJPY,20080613,194500,105.00,105.00,104.98,104.98
CADJPY,20080613,194600,104.99,104.99,104.95,104.95
CADJPY,20080613,194700,104.95,104.96,104.94,104.96
CADJPY,20080613,194800,104.97,104.97,104.95,104.97
CADJPY,20080613,194900,104.98,105.03,104.98,105.01
CADJPY,20080613,195000,105.00,105.00,104.97,104.97
CADJPY,20080613,195100,104.97,105.00,104.96,105.00
CADJPY,20080613,195200,105.00,105.00,104.99,104.99
CADJPY,20080613,195300,105.00,105.01,104.99,104.99
CADJPY,20080613,195400,104.99,105.00,104.99,104.99
CADJPY,20080613,195500,104.99,105.00,104.98,104.99
CADJPY,20080613,195600,105.00,105.00,104.98,105.00
CADJPY,20080613,195700,105.01,105.01,105.00,105.01
CADJPY,20080613,195800,105.01,105.01,105.01,105.01
CADJPY,20080613,195900,105.00,105.01,105.00,105.00
CADJPY,20080613,200000,105.01,105.01,104.99,104.99
CADJPY,20080613,200100,105.00,105.00,104.98,105.00
CADJPY,20080613,200200,105.01,105.01,105.00,105.01
CADJPY,20080613,200300,105.00,105.01,105.00,105.00
CADJPY,20080613,200400,105.01,105.03,105.01,105.01
CADJPY,20080613,200500,105.00,105.02,105.00,105.01
CADJPY,20080613,200600,105.00,105.01,104.99,104.99
CADJPY,20080613,200700,104.99,105.00,104.98,104.99
CADJPY,20080613,200800,105.00,105.01,104.99,104.99
CADJPY,20080613,200900,105.00,105.00,104.99,104.99
CADJPY,20080613,201000,105.00,105.01,105.00,105.01
CADJPY,20080613,201100,105.02,105.03,105.00,105.00
CADJPY,20080613,201200,105.01,105.04,105.01,105.01
CADJPY,20080613,201300,105.00,105.02,105.00,105.01
CADJPY,20080613,201400,105.00,105.02,105.00,105.02
CADJPY,20080613,201500,105.03,105.03,105.01,105.01
CADJPY,20080613,201600,105.02,105.07,105.02,105.06
CADJPY,20080613,201700,105.05,105.07,105.05,105.07
CADJPY,20080613,201800,105.06,105.07,105.06,105.06
CADJPY,20080613,201900,105.07,105.08,105.06,105.06
CADJPY,20080613,202000,105.07,105.09,105.07,105.08
CADJPY,20080613,202100,105.07,105.08,105.05,105.05
CADJPY,20080613,202200,105.06,105.06,105.05,105.05
CADJPY,20080613,202300,105.04,105.04,105.03,105.03
CADJPY,20080613,202400,105.04,105.05,105.03,105.05
CADJPY,20080613,202500,105.06,105.07,105.05,105.07
CADJPY,20080613,202600,105.06,105.07,105.04,105.07
CADJPY,20080613,202700,105.07,105.08,105.07,105.07
CADJPY,20080613,202800,105.08,105.10,105.08,105.10
CADJPY,20080613,202900,105.11,105.11,105.10,105.11
CADJPY,20080613,203000,105.10,105.10,105.07,105.09
CADJPY,20080613,203100,105.08,105.09,105.08,105.08
CADJPY,20080613,203200,105.09,105.11,105.09,105.10
CADJPY,20080613,203300,105.09,105.09,105.08,105.09
CADJPY,20080613,203400,105.09,105.10,105.09,105.10
CADJPY,20080613,203500,105.09,105.09,105.07,105.08
CADJPY,20080613,203600,105.08,105.09,105.08,105.09
CADJPY,20080613,203700,105.09,105.09,105.09,105.09
CADJPY,20080613,203800,105.09,105.10,105.08,105.08
CADJPY,20080613,203900,105.09,105.10,105.09,105.09
CADJPY,20080613,204000,105.10,105.11,105.08,105.08
CADJPY,20080613,204100,105.08,105.08,105.08,105.08
CADJPY,20080613,204200,105.07,105.08,105.07,105.08
CADJPY,20080613,204300,105.09,105.13,105.09,105.13
CADJPY,20080613,204400,105.14,105.14,105.12,105.12
CADJPY,20080613,204500,105.13,105.13,105.11,105.11
CADJPY,20080613,204600,105.11,105.11,105.10,105.11
CADJPY,20080613,204700,105.11,105.11,105.10,105.10
CADJPY,20080613,204800,105.11,105.14,105.11,105.14
CADJPY,20080613,204900,105.15,105.15,105.13,105.13
CADJPY,20080613,205000,105.13,105.13,105.12,105.13
CADJPY,20080613,205100,105.12,105.14,105.12,105.13
CADJPY,20080613,205200,105.13,105.13,105.11,105.11
CADJPY,20080613,205300,105.10,105.14,105.10,105.13
CADJPY,20080613,205400,105.13,105.14,105.13,105.14
CADJPY,20080613,205500,105.15,105.16,105.14,105.14
CADJPY,20080613,205600,105.14,105.14,105.14,105.14
CADJPY,20080613,205700,105.13,105.14,105.13,105.14
CADJPY,20080613,205800,105.15,105.15,105.14,105.14
CADJPY,20080613,205900,105.14,105.14,105.11,105.11
CADJPY,20080613,210000,105.12,105.14,105.12,105.12
CADJPY,20080613,210100,105.11,105.12,105.11,105.12
CADJPY,20080613,210200,105.12,105.14,105.11,105.13
CADJPY,20080613,210300,105.14,105.14,105.12,105.12
CADJPY,20080613,210400,105.13,105.13,105.12,105.12
CADJPY,20080613,210500,105.12,105.13,105.12,105.12
CADJPY,20080613,210600,105.12,105.13,105.12,105.12
CADJPY,20080613,210700,105.12,105.12,105.12,105.12
CADJPY,20080613,210800,105.11,105.11,105.11,105.11
CADJPY,20080613,210900,105.11,105.13,105.11,105.13
CADJPY,20080613,211000,105.14,105.14,105.12,105.12
CADJPY,20080613,211100,105.12,105.13,105.12,105.13
CADJPY,20080613,211200,105.12,105.13,105.12,105.13
CADJPY,20080613,211300,105.12,105.12,105.12,105.12
CADJPY,20080613,211400,105.12,105.12,105.10,105.10
CADJPY,20080613,211500,105.10,105.11,105.09,105.11
CADJPY,20080613,211600,105.12,105.13,105.12,105.12
CADJPY,20080613,211700,105.11,105.12,105.11,105.12
CADJPY,20080613,211800,105.11,105.11,105.11,105.11
CADJPY,20080613,211900,105.11,105.12,105.11,105.12
CADJPY,20080613,212000,105.12,105.12,105.12,105.12
CADJPY,20080613,212100,105.12,105.12,105.10,105.10
CADJPY,20080613,212200,105.11,105.12,105.11,105.12
CADJPY,20080613,212300,105.13,105.13,105.12,105.12
CADJPY,20080613,212400,105.13,105.15,105.13,105.15
CADJPY,20080613,212500,105.16,105.16,105.15,105.16
CADJPY,20080613,212600,105.15,105.15,105.13,105.13
CADJPY,20080613,212700,105.13,105.14,105.13,105.14
CADJPY,20080613,212800,105.14,105.14,105.12,105.12
CADJPY,20080613,212900,105.12,105.12,105.12,105.12
CADJPY,20080613,213000,105.12,105.13,105.12,105.12
CADJPY,20080613,213100,105.13,105.13,105.12,105.12
CADJPY,20080613,213200,105.12,105.12,105.12,105.12
CADJPY,20080613,213300,105.12,105.12,105.11,105.12
CADJPY,20080613,213400,105.13,105.14,105.13,105.14
CADJPY,20080613,213500,105.14,105.14,105.14,105.14
CADJPY,20080613,213600,105.14,105.14,105.13,105.13
CADJPY,20080613,213700,105.14,105.16,105.14,105.15
CADJPY,20080613,213800,105.16,105.16,105.15,105.15
CADJPY,20080613,213900,105.14,105.14,105.12,105.13
CADJPY,20080613,214000,105.14,105.14,105.13,105.13
CADJPY,20080613,214100,105.13,105.15,105.13,105.14
CADJPY,20080613,214200,105.14,105.14,105.13,105.14
CADJPY,20080613,214300,105.14,105.14,105.14,105.14
CADJPY,20080613,214400,105.14,105.14,105.14,105.14
CADJPY,20080613,214500,105.14,105.15,105.14,105.14
CADJPY,20080613,214600,105.13,105.13,105.13,105.13
CADJPY,20080613,214700,105.12,105.13,105.12,105.13
CADJPY,20080613,214800,105.14,105.14,105.13,105.13
CADJPY,20080613,214900,105.13,105.14,105.13,105.13
CADJPY,20080613,215000,105.13,105.14,105.13,105.13
CADJPY,20080613,215100,105.13,105.14,105.13,105.14
CADJPY,20080613,215200,105.13,105.14,105.13,105.14
CADJPY,20080613,215300,105.15,105.15,105.14,105.14
CADJPY,20080613,215400,105.14,105.14,105.13,105.13
CADJPY,20080613,215500,105.13,105.13,105.13,105.13
CADJPY,20080613,215600,105.14,105.14,105.13,105.13
CADJPY,20080613,215700,105.14,105.14,105.14,105.14
CADJPY,20080613,215800,105.15,105.15,105.13,105.13
CADJPY,20080613,215900,105.13,105.13,105.13,105.13
CADJPY,20080613,220000,105.13,105.13,105.13,105.13
WTIUSD,20080613,000100,136.97,136.97,136.83,136.83
WTIUSD,20080613,000200,136.84,136.85,136.84,136.85
WTIUSD,20080613,000400,136.86,136.86,136.83,136.85
WTIUSD,20080613,000500,136.85,136.85,136.74,136.75
WTIUSD,20080613,000600,136.79,136.79,136.74,136.74
WTIUSD,20080613,000700,136.77,136.78,136.77,136.78
WTIUSD,20080613,000800,136.80,136.80,136.73,136.73
WTIUSD,20080613,000900,136.72,136.73,136.56,136.63
WTIUSD,20080613,001000,136.60,136.65,136.60,136.63
WTIUSD,20080613,001100,136.62,136.62,136.54,136.55
WTIUSD,20080613,001200,136.64,136.64,136.57,136.57
WTIUSD,20080613,001300,136.56,136.57,136.55,136.56
WTIUSD,20080613,001400,136.55,136.57,136.54,136.57
WTIUSD,20080613,001500,136.53,136.55,136.53,136.55
WTIUSD,20080613,001800,136.61,136.61,136.59,136.59
WTIUSD,20080613,001900,136.57,136.59,136.57,136.59
WTIUSD,20080613,002000,136.60,136.60,136.54,136.54
WTIUSD,20080613,002100,136.59,136.61,136.57,136.58
WTIUSD,20080613,002300,136.60,136.60,136.59,136.60
WTIUSD,20080613,002400,136.57,136.58,136.57,136.58
WTIUSD,20080613,002600,136.57,136.57,136.56,136.56
WTIUSD,20080613,002700,136.56,136.57,136.56,136.57
WTIUSD,20080613,003000,136.56,136.57,136.55,136.55
WTIUSD,20080613,003400,136.54,136.56,136.54,136.56
WTIUSD,20080613,003500,136.56,136.58,136.56,136.56
WTIUSD,20080613,003600,136.56,136.57,136.45,136.45
WTIUSD,20080613,003700,136.45,136.50,136.45,136.49
WTIUSD,20080613,003800,136.55,136.58,136.55,136.58
WTIUSD,20080613,003900,136.47,136.48,136.45,136.47
WTIUSD,20080613,004300,136.44,136.45,136.44,136.45
WTIUSD,20080613,004400,136.50,136.50,136.48,136.48
WTIUSD,20080613,004700,136.50,136.50,136.36,136.36
WTIUSD,20080613,004800,136.37,136.39,136.35,136.39
WTIUSD,20080613,004900,136.40,136.40,136.38,136.38
WTIUSD,20080613,005000,136.40,136.40,136.40,136.40
WTIUSD,20080613,005100,136.45,136.48,136.45,136.48
WTIUSD,20080613,005200,136.54,136.54,136.53,136.54
WTIUSD,20080613,005300,136.53,136.53,136.52,136.52
WTIUSD,20080613,005900,136.54,136.55,136.53,136.53
WTIUSD,20080613,010000,136.51,136.51,136.49,136.49
WTIUSD,20080613,010100,136.50,136.54,136.50,136.54
WTIUSD,20080613,010400,136.55,136.55,136.48,136.48
WTIUSD,20080613,010500,136.50,136.50,136.48,136.48
WTIUSD,20080613,010900,136.50,136.51,136.50,136.50
WTIUSD,20080613,011000,136.57,136.57,136.50,136.50
WTIUSD,20080613,011300,136.50,136.50,136.49,136.49
WTIUSD,20080613,011700,136.44,136.45,136.44,136.45
WTIUSD,20080613,012600,136.48,136.50,136.48,136.50
WTIUSD,20080613,013000,136.50,136.50,136.50,136.50
WTIUSD,20080613,013400,136.50,136.50,136.49,136.49
WTIUSD,20080613,013900,136.57,136.57,136.55,136.55
WTIUSD,20080613,014300,136.51,136.52,136.50,136.50
WTIUSD,20080613,014400,136.49,136.58,136.49,136.55
WTIUSD,20080613,014500,136.58,136.60,136.57,136.59
WTIUSD,20080613,014700,136.57,136.59,136.55,136.59
WTIUSD,20080613,014800,136.58,136.59,136.58,136.59
WTIUSD,20080613,014900,136.58,136.63,136.58,136.63
WTIUSD,20080613,015300,136.62,136.64,136.62,136.64
WTIUSD,20080613,015400,136.62,136.63,136.62,136.63
WTIUSD,20080613,015500,136.66,136.66,136.65,136.65
WTIUSD,20080613,015900,136.68,136.68,136.67,136.67
WTIUSD,20080613,020000,136.66,136.66,136.64,136.64
WTIUSD,20080613,020100,136.65,136.67,136.65,136.65
WTIUSD,20080613,020400,136.62,136.64,136.62,136.64
WTIUSD,20080613,020500,136.66,136.70,136.66,136.69
WTIUSD,20080613,020600,136.70,136.70,136.69,136.69
WTIUSD,20080613,020700,136.70,136.70,136.68,136.68
WTIUSD,20080613,020800,136.69,136.69,136.68,136.68
WTIUSD,20080613,021000,136.66,136.67,136.66,136.67
WTIUSD,20080613,021300,136.72,136.74,136.70,136.70
WTIUSD,20080613,021400,136.72,136.72,136.70,136.70
WTIUSD,20080613,021700,136.68,136.68,136.64,136.64
WTIUSD,20080613,021800,136.60,136.60,136.59,136.59
WTIUSD,20080613,021900,136.61,136.61,136.61,136.61
WTIUSD,20080613,022000,136.55,136.57,136.55,136.55
WTIUSD,20080613,022100,136.55,136.57,136.55,136.55
WTIUSD,20080613,022200,136.57,136.57,136.50,136.56
WTIUSD,20080613,022300,136.55,136.56,136.55,136.56
WTIUSD,20080613,022400,136.56,136.56,136.55,136.55
WTIUSD,20080613,022500,136.51,136.51,136.50,136.50
WTIUSD,20080613,022600,136.50,136.50,136.48,136.50
WTIUSD,20080613,022800,136.53,136.54,136.53,136.54
WTIUSD,20080613,022900,136.54,136.55,136.54,136.55
WTIUSD,20080613,023200,136.50,136.51,136.49,136.49
WTIUSD,20080613,023300,136.50,136.50,136.49,136.49
WTIUSD,20080613,023600,136.49,136.51,136.49,136.51
WTIUSD,20080613,023700,136.49,136.50,136.49,136.50
WTIUSD,20080613,023800,136.51,136.52,136.50,136.51
WTIUSD,20080613,023900,136.51,136.51,136.50,136.50
WTIUSD,20080613,024100,136.49,136.49,136.49,136.49
WTIUSD,20080613,024200,136.48,136.48,136.48,136.48
WTIUSD,20080613,024300,136.46,136.46,136.46,136.46
WTIUSD,20080613,024400,136.47,136.47,136.43,136.43
WTIUSD,20080613,024700,136.48,136.48,136.48,136.48
WTIUSD,20080613,025000,136.44,136.45,136.43,136.45
WTIUSD,20080613,030000,136.45,136.45,136.44,136.45
WTIUSD,20080613,030100,136.44,136.44,136.44,136.44
WTIUSD,20080613,030700,136.47,136.48,136.47,136.48
WTIUSD,20080613,030800,136.45,136.47,136.45,136.47
WTIUSD,20080613,031000,136.47,136.47,136.46,136.46
WTIUSD,20080613,031300,136.45,136.45,136.45,136.45
WTIUSD,20080613,031400,136.46,136.46,136.43,136.44
WTIUSD,20080613,031700,136.45,136.45,136.44,136.44
WTIUSD,20080613,032000,136.45,136.45,136.44,136.44
WTIUSD,20080613,032100,136.48,136.54,136.48,136.54
WTIUSD,20080613,032300,136.46,136.49,136.43,136.48
WTIUSD,20080613,032500,136.50,136.50,136.50,136.50
WTIUSD,20080613,032600,136.51,136.54,136.50,136.54
WTIUSD,20080613,033000,136.53,136.54,136.53,136.54
WTIUSD,20080613,033200,136.55,136.56,136.55,136.55
WTIUSD,20080613,033300,136.57,136.59,136.56,136.59
WTIUSD,20080613,033400,136.55,136.55,136.55,136.55
WTIUSD,20080613,033500,136.59,136.60,136.58,136.58
WTIUSD,20080613,033600,136.61,136.64,136.60,136.63
WTIUSD,20080613,033700,136.66,136.66,136.64,136.66
WTIUSD,20080613,033800,136.64,136.66,136.64,136.66
WTIUSD,20080613,033900,136.65,136.66,136.64,136.65
WTIUSD,20080613,034000,136.67,136.67,136.64,136.64
WTIUSD,20080613,034100,136.64,136.69,136.64,136.69
WTIUSD,20080613,034200,136.64,136.73,136.63,136.73
WTIUSD,20080613,034600,136.76,136.76,136.69,136.71
WTIUSD,20080613,034700,136.76,136.77,136.76,136.77
WTIUSD,20080613,034900,136.69,136.69,136.69,136.69
WTIUSD,20080613,035100,136.66,136.68,136.66,136.68
WTIUSD,20080613,035500,136.70,136.73,136.69,136.73
WTIUSD,20080613,035600,136.71,136.71,136.69,136.69
WTIUSD,20080613,035800,136.73,136.73,136.68,136.68
WTIUSD,20080613,035900,136.74,136.74,136.73,136.73
WTIUSD,20080613,040100,136.67,136.69,136.65,136.65
WTIUSD,20080613,040200,136.71,136.71,136.68,136.68
WTIUSD,20080613,040900,136.68,136.68,136.67,136.68
WTIUSD,20080613,041200,136.67,136.67,136.66,136.67
WTIUSD,20080613,041300,136.65,136.65,136.61,136.61
WTIUSD,20080613,041400,136.61,136.68,136.59,136.67
WTIUSD,20080613,041500,136.64,136.68,136.64,136.65
WTIUSD,20080613,041600,136.66,136.66,136.64,136.64
WTIUSD,20080613,042000,136.64,136.64,136.64,136.64
WTIUSD,20080613,042700,136.64,136.69,136.64,136.69
WTIUSD,20080613,042800,136.64,136.66,136.64,136.64
WTIUSD,20080613,043000,136.55,136.55,136.52,136.52
WTIUSD,20080613,043100,136.54,136.54,136.53,136.53
WTIUSD,20080613,043300,136.61,136.61,136.61,136.61
WTIUSD,20080613,044100,136.54,136.56,136.54,136.56
WTIUSD,20080613,044200,136.61,136.64,136.61,136.63
WTIUSD,20080613,044500,136.65,136.68,136.64,136.68
WTIUSD,20080613,044600,136.66,136.66,136.64,136.65
WTIUSD,20080613,044700,136.65,136.66,136.64,136.64
WTIUSD,20080613,044800,136.65,136.65,136.63,136.63
WTIUSD,20080613,045100,136.64,136.66,136.64,136.66
WTIUSD,20080613,045200,136.64,136.66,136.64,136.65
WTIUSD,20080613,045300,136.65,136.66,136.65,136.65
WTIUSD,20080613,045800,136.65,136.65,136.65,136.65
WTIUSD,20080613,050000,136.68,136.68,136.68,136.68
WTIUSD,20080613,050100,136.66,136.66,136.64,136.65
WTIUSD,20080613,050200,136.69,136.71,136.69,136.69
WTIUSD,20080613,050300,136.74,136.74,136.72,136.72
WTIUSD,20080613,050600,136.74,136.77,136.74,136.76
WTIUSD,20080613,050800,136.74,136.75,136.74,136.75
WTIUSD,20080613,050900,136.75,136.75,136.73,136.75
WTIUSD,20080613,051000,136.74,136.74,136.74,136.74
WTIUSD,20080613,051100,136.75,136.77,136.75,136.77
WTIUSD,20080613,051200,136.77,136.77,136.76,136.76
WTIUSD,20080613,051500,136.77,136.78,136.77,136.78
WTIUSD,20080613,051600,136.79,136.80,136.79,136.79
WTIUSD,20080613,051700,136.81,136.81,136.79,136.79
WTIUSD,20080613,052000,136.82,136.82,136.82,136.82
WTIUSD,20080613,052200,136.76,136.76,136.75,136.75
WTIUSD,20080613,052300,136.79,136.80,136.79,136.79
WTIUSD,20080613,052500,136.79,136.80,136.78,136.78
WTIUSD,20080613,052600,136.78,136.79,136.77,136.79
WTIUSD,20080613,052800,136.81,136.81,136.79,136.79
WTIUSD,20080613,052900,136.82,136.85,136.80,136.83
WTIUSD,20080613,053000,136.78,136.80,136.77,136.79
WTIUSD,20080613,053100,136.79,136.79,136.79,136.79
WTIUSD,20080613,053200,136.79,136.84,136.79,136.84
WTIUSD,20080613,053400,136.81,136.81,136.80,136.80
WTIUSD,20080613,053800,136.83,136.85,136.79,136.79
WTIUSD,20080613,054100,136.83,136.84,136.83,136.83
WTIUSD,20080613,054300,136.80,136.80,136.78,136.78
WTIUSD,20080613,054600,136.79,136.81,136.79,136.80
WTIUSD,20080613,054900,136.74,136.77,136.74,136.77
WTIUSD,20080613,055000,136.73,136.74,136.73,136.74
WTIUSD,20080613,055300,136.74,136.75,136.74,136.75
WTIUSD,20080613,055400,136.72,136.74,136.72,136.73
WTIUSD,20080613,060300,136.74,136.75,136.74,136.75
WTIUSD,20080613,060400,136.78,136.78,136.77,136.77
WTIUSD,20080613,060600,136.82,136.85,136.82,136.83
WTIUSD,20080613,060700,136.80,136.80,136.73,136.73
WTIUSD,20080613,060900,136.72,136.74,136.72,136.72
WTIUSD,20080613,061000,136.73,136.75,136.73,136.75
WTIUSD,20080613,061200,136.74,136.74,136.73,136.74
WTIUSD,20080613,061300,136.76,136.76,136.72,136.73
WTIUSD,20080613,061500,136.74,136.74,136.73,136.74
WTIUSD,20080613,061600,136.76,136.79,136.76,136.78
WTIUSD,20080613,062000,136.75,136.76,136.75,136.76
WTIUSD,20080613,062100,136.80,136.80,136.79,136.79
WTIUSD,20080613,062500,136.80,136.82,136.80,136.81
WTIUSD,20080613,062600,136.79,136.84,136.79,136.83
WTIUSD,20080613,062800,136.83,136.85,136.83,136.84
WTIUSD,20080613,062900,136.80,136.82,136.80,136.80
WTIUSD,20080613,063000,136.81,136.82,136.80,136.80
WTIUSD,20080613,063100,136.78,136.83,136.76,136.76
WTIUSD,20080613,063200,136.75,136.77,136.74,136.75
WTIUSD,20080613,063300,136.74,136.76,136.74,136.74
WTIUSD,20080613,063400,136.72,136.74,136.72,136.73
WTIUSD,20080613,063500,136.72,136.74,136.69,136.72
WTIUSD,20080613,063600,136.73,136.74,136.69,136.72
WTIUSD,20080613,063700,136.73,136.76,136.72,136.76
WTIUSD,20080613,063800,136.72,136.74,136.72,136.74
WTIUSD,20080613,063900,136.72,136.74,136.72,136.74
WTIUSD,20080613,064000,136.75,136.75,136.74,136.75
WTIUSD,20080613,064100,136.74,136.75,136.72,136.72
WTIUSD,20080613,064200,136.73,136.73,136.73,136.73
WTIUSD,20080613,064300,136.72,136.74,136.72,136.73
WTIUSD,20080613,064400,136.72,136.74,136.72,136.72
WTIUSD,20080613,064500,136.76,136.76,136.74,136.74
WTIUSD,20080613,064700,136.76,136.76,136.75,136.76
WTIUSD,20080613,064800,136.78,136.79,136.76,136.79
WTIUSD,20080613,064900,136.79,136.83,136.79,136.82
WTIUSD,20080613,065000,136.83,136.84,136.80,136.80
WTIUSD,20080613,065100,136.81,136.83,136.80,136.81
WTIUSD,20080613,065200,136.83,136.83,136.81,136.81
WTIUSD,20080613,065400,136.82,136.82,136.82,136.82
WTIUSD,20080613,065600,136.78,136.79,136.78,136.78
WTIUSD,20080613,065700,136.83,136.84,136.83,136.84
WTIUSD,20080613,065900,136.81,136.83,136.80,136.83
WTIUSD,20080613,070100,136.80,136.81,136.79,136.81
WTIUSD,20080613,070200,136.81,136.81,136.79,136.80
WTIUSD,20080613,070300,136.79,136.79,136.79,136.79
WTIUSD,20080613,070400,136.79,136.79,136.78,136.78
WTIUSD,20080613,070600,136.78,136.80,136.77,136.77
WTIUSD,20080613,070700,136.77,136.78,136.76,136.78
WTIUSD,20080613,070900,136.80,136.80,136.78,136.78
WTIUSD,20080613,071000,136.76,136.77,136.74,136.75
WTIUSD,20080613,071300,136.74,136.75,136.70,136.74
WTIUSD,20080613,071400,136.70,136.71,136.68,136.68
WTIUSD,20080613,071500,136.70,136.70,136.68,136.68
WTIUSD,20080613,071600,136.71,136.71,136.70,136.70
WTIUSD,20080613,071900,136.73,136.73,136.72,136.73
WTIUSD,20080613,072000,136.72,136.72,136.70,136.70
WTIUSD,20080613,072100,136.70,136.70,136.69,136.69
WTIUSD,20080613,072200,136.72,136.75,136.72,136.75
WTIUSD,20080613,072400,136.69,136.69,136.68,136.69
WTIUSD,20080613,072500,136.75,136.75,136.72,136.75
WTIUSD,20080613,072700,136.81,136.81,136.79,136.81
WTIUSD,20080613,072900,136.83,136.86,136.83,136.83
WTIUSD,20080613,073100,136.82,136.82,136.80,136.82
WTIUSD,20080613,073200,136.79,136.84,136.79,136.84
WTIUSD,20080613,073400,136.83,136.83,136.79,136.81
WTIUSD,20080613,073500,136.81,136.82,136.80,136.81
WTIUSD,20080613,073600,136.82,136.82,136.82,136.82
WTIUSD,20080613,073700,136.79,136.79,136.79,136.79
WTIUSD,20080613,073900,136.79,136.81,136.79,136.80
WTIUSD,20080613,074000,136.74,136.75,136.69,136.69
WTIUSD,20080613,074100,136.70,136.70,136.69,136.69
WTIUSD,20080613,074400,136.71,136.72,136.69,136.70
WTIUSD,20080613,074500,136.71,136.71,136.70,136.70
WTIUSD,20080613,074700,136.68,136.70,136.57,136.61
WTIUSD,20080613,074800,136.59,136.59,136.59,136.59
WTIUSD,20080613,074900,136.61,136.63,136.57,136.61
WTIUSD,20080613,075000,136.59,136.60,136.59,136.59
WTIUSD,20080613,075100,136.59,136.60,136.57,136.57
WTIUSD,20080613,075200,136.59,136.59,136.58,136.58
WTIUSD,20080613,075300,136.58,136.58,136.57,136.58
WTIUSD,20080613,075400,136.60,136.60,136.59,136.59
WTIUSD,20080613,075500,136.61,136.66,136.61,136.63
WTIUSD,20080613,075600,136.62,136.67,136.60,136.60
WTIUSD,20080613,075700,136.58,136.60,136.58,136.59
WTIUSD,20080613,075800,136.63,136.71,136.61,136.71
WTIUSD,20080613,080100,136.73,136.75,136.65,136.65
WTIUSD,20080613,080600,136.70,136.72,136.69,136.72
WTIUSD,20080613,080700,136.74,136.77,136.74,136.76
WTIUSD,20080613,080800,136.80,136.80,136.78,136.80
WTIUSD,20080613,080900,136.81,136.90,136.80,136.90
WTIUSD,20080613,081000,136.90,136.90,136.80,136.80
WTIUSD,20080613,081100,136.80,136.80,136.68,136.73
WTIUSD,20080613,081300,136.72,136.72,136.70,136.70
WTIUSD,20080613,081400,136.75,136.75,136.72,136.72
WTIUSD,20080613,081600,136.75,136.79,136.75,136.79
WTIUSD,20080613,081700,136.76,136.78,136.73,136.73
WTIUSD,20080613,081800,136.77,136.77,136.76,136.76
WTIUSD,20080613,081900,136.79,136.80,136.79,136.80
WTIUSD,20080613,082000,136.78,136.78,136.76,136.77
WTIUSD,20080613,082100,136.77,136.77,136.69,136.69
WTIUSD,20080613,082200,136.72,136.72,136.69,136.69
WTIUSD,20080613,082300,136.74,136.74,136.69,136.73
WTIUSD,20080613,082500,136.73,136.75,136.73,136.75
WTIUSD,20080613,082600,136.75,136.76,136.75,136.75
WTIUSD,20080613,082700,136.79,136.79,136.67,136.68
WTIUSD,20080613,082800,136.79,136.79,136.77,136.78
WTIUSD,20080613,082900,136.75,136.77,136.74,136.76
WTIUSD,20080613,083000,136.83,136.83,136.83,136.83
WTIUSD,20080613,083200,136.79,136.79,136.78,136.78
WTIUSD,20080613,083400,136.74,136.74,136.73,136.73
WTIUSD,20080613,083500,136.70,136.73,136.70,136.73
WTIUSD,20080613,083600,136.75,136.75,136.73,136.73
WTIUSD,20080613,083800,136.72,136.74,136.72,136.74
WTIUSD,20080613,083900,136.70,136.70,136.64,136.64
WTIUSD,20080613,084100,136.62,136.64,136.62,136.64
WTIUSD,20080613,084200,136.64,136.65,136.63,136.63
WTIUSD,20080613,084300,136.64,136.64,136.63,136.64
WTIUSD,20080613,084500,136.61,136.63,136.61,136.62
WTIUSD,20080613,084600,136.64,136.65,136.63,136.65
WTIUSD,20080613,084800,136.60,136.60,136.58,136.58
WTIUSD,20080613,084900,136.59,136.61,136.59,136.61
WTIUSD,20080613,085000,136.63,136.64,136.58,136.63
WTIUSD,20080613,085100,136.62,136.62,136.60,136.60
WTIUSD,20080613,085200,136.60,136.61,136.59,136.61
WTIUSD,20080613,085300,136.62,136.62,136.57,136.57
WTIUSD,20080613,085500,136.57,136.57,136.53,136.53
WTIUSD,20080613,085600,136.53,136.56,136.53,136.54
WTIUSD,20080613,085700,136.53,136.54,136.53,136.53
WTIUSD,20080613,085800,136.54,136.54,136.53,136.54
WTIUSD,20080613,085900,136.53,136.53,136.52,136.52
WTIUSD,20080613,090000,136.51,136.52,136.42,136.42
WTIUSD,20080613,090100,136.44,136.46,136.44,136.45
WTIUSD,20080613,090200,136.45,136.55,136.42,136.54
WTIUSD,20080613,090300,136.44,136.45,136.41,136.41
WTIUSD,20080613,090400,136.42,136.49,136.38,136.45
WTIUSD,20080613,090500,136.37,136.39,136.26,136.32
WTIUSD,20080613,090600,136.31,136.33,136.26,136.28
WTIUSD,20080613,090700,136.28,136.29,136.23,136.25
WTIUSD,20080613,090800,136.30,136.30,136.19,136.27
WTIUSD,20080613,090900,136.29,136.37,136.27,136.37
WTIUSD,20080613,091000,136.39,136.39,136.30,136.31
WTIUSD,20080613,091100,136.33,136.33,136.33,136.33
WTIUSD,20080613,091200,136.32,136.33,136.27,136.29
WTIUSD,20080613,091300,136.29,136.31,136.29,136.30
WTIUSD,20080613,091400,136.31,136.31,136.26,136.27
WTIUSD,20080613,091500,136.35,136.35,136.30,136.30
WTIUSD,20080613,091600,136.32,136.32,136.29,136.30
WTIUSD,20080613,091700,136.30,136.39,136.20,136.27
WTIUSD,20080613,091800,136.29,136.31,136.26,136.31
WTIUSD,20080613,091900,136.32,136.33,136.27,136.31
WTIUSD,20080613,092000,136.33,136.34,136.32,136.32
WTIUSD,20080613,092200,136.33,136.35,136.32,136.32
WTIUSD,20080613,092300,136.33,136.35,136.32,136.35
WTIUSD,20080613,092600,136.33,136.37,136.29,136.35
WTIUSD,20080613,092800,136.36,136.37,136.35,136.36
WTIUSD,20080613,092900,136.34,136.34,136.29,136.31
WTIUSD,20080613,093000,136.33,136.36,136.31,136.35
WTIUSD,20080613,093100,136.32,136.32,136.24,136.27
WTIUSD,20080613,093200,136.29,136.36,136.25,136.31
WTIUSD,20080613,093300,136.36,136.52,136.32,136.47
WTIUSD,20080613,093400,136.47,136.52,136.28,136.36
WTIUSD,20080613,093500,136.34,136.42,136.32,136.42
WTIUSD,20080613,093600,136.40,136.55,136.38,136.44
WTIUSD,20080613,093700,136.45,136.45,136.33,136.33
WTIUSD,20080613,093800,136.33,136.59,136.29,136.43
WTIUSD,20080613,093900,136.52,136.79,136.38,136.65
WTIUSD,20080613,094000,136.66,136.72,136.54,136.63
WTIUSD,20080613,094100,136.54,136.62,136.53,136.58
WTIUSD,20080613,094200,136.58,136.60,136.55,136.58
WTIUSD,20080613,094300,136.59,136.59,136.53,136.55
WTIUSD,20080613,094400,136.59,136.62,136.59,136.62
WTIUSD,20080613,094500,136.56,136.60,136.52,136.52
WTIUSD,20080613,094600,136.50,136.51,136.47,136.47
WTIUSD,20080613,094700,136.47,136.47,136.45,136.45
WTIUSD,20080613,094800,136.45,136.45,136.30,136.32
WTIUSD,20080613,094900,136.38,136.42,136.32,136.32
WTIUSD,20080613,095000,136.33,136.36,136.33,136.35
WTIUSD,20080613,095100,136.33,136.35,136.32,136.35
WTIUSD,20080613,095200,136.36,136.36,136.34,136.34
WTIUSD,20080613,095300,136.36,136.40,136.33,136.40
WTIUSD,20080613,095400,136.40,136.42,136.38,136.39
WTIUSD,20080613,095500,136.38,136.41,136.38,136.41
WTIUSD,20080613,095600,136.42,136.42,136.36,136.39
WTIUSD,20080613,095700,136.38,136.41,136.34,136.41
WTIUSD,20080613,095800,136.39,136.44,136.39,136.40
WTIUSD,20080613,095900,136.39,136.41,136.35,136.35
WTIUSD,20080613,100000,136.34,136.38,136.31,136.32
WTIUSD,20080613,100100,136.30,136.30,136.24,136.28
WTIUSD,20080613,100200,136.28,136.30,136.23,136.24
WTIUSD,20080613,100300,136.24,136.24,136.15,136.18
WTIUSD,20080613,100400,136.19,136.19,136.16,136.16
WTIUSD,20080613,100500,136.15,136.15,136.10,136.15
WTIUSD,20080613,100600,136.17,136.32,136.16,136.21
WTIUSD,20080613,100700,136.16,136.18,136.16,136.18
WTIUSD,20080613,100800,136.21,136.24,136.21,136.24
WTIUSD,20080613,100900,136.23,136.23,136.20,136.20
WTIUSD,20080613,101000,136.21,136.21,136.17,136.17
WTIUSD,20080613,101100,136.15,136.15,136.14,136.14
WTIUSD,20080613,101200,136.15,136.21,136.15,136.19
WTIUSD,20080613,101300,136.19,136.24,136.15,136.24
WTIUSD,20080613,101400,136.23,136.32,136.19,136.25
WTIUSD,20080613,101500,136.24,136.26,136.13,136.16
WTIUSD,20080613,101600,136.17,136.24,136.14,136.22
WTIUSD,20080613,101700,136.26,136.34,136.22,136.22
WTIUSD,20080613,101800,136.21,136.21,136.13,136.13
WTIUSD,20080613,101900,136.16,136.27,136.14,136.24
WTIUSD,20080613,102000,136.22,136.27,136.22,136.27
WTIUSD,20080613,102100,136.29,136.56,136.29,136.50
WTIUSD,20080613,102200,136.43,136.50,136.43,136.50
WTIUSD,20080613,102300,136.46,136.48,136.41,136.41
WTIUSD,20080613,102400,136.44,136.45,136.27,136.30
WTIUSD,20080613,102500,136.32,136.32,136.13,136.13
WTIUSD,20080613,102600,136.13,136.17,136.09,136.17
WTIUSD,20080613,102700,136.15,136.28,136.15,136.27
WTIUSD,20080613,102800,136.26,136.28,136.23,136.28
WTIUSD,20080613,102900,136.24,136.27,136.23,136.27
WTIUSD,20080613,103000,136.26,136.26,136.22,136.22
WTIUSD,20080613,103100,136.23,136.29,136.18,136.26
WTIUSD,20080613,103200,136.28,136.37,136.28,136.36
WTIUSD,20080613,103300,136.33,136.36,136.33,136.34
WTIUSD,20080613,103400,136.38,136.41,136.36,136.41
WTIUSD,20080613,103500,136.40,136.50,136.38,136.45
WTIUSD,20080613,103600,136.50,136.59,136.45,136.56
WTIUSD,20080613,103700,136.59,136.74,136.59,136.71
WTIUSD,20080613,103800,136.68,136.75,136.68,136.73
WTIUSD,20080613,103900,136.71,136.98,136.71,136.98
WTIUSD,20080613,104000,136.98,137.06,136.88,136.95
WTIUSD,20080613,104100,136.97,137.02,136.87,136.94
WTIUSD,20080613,104200,136.94,136.95,136.77,136.79
WTIUSD,20080613,104300,136.80,136.92,136.78,136.80
WTIUSD,20080613,104400,136.79,136.94,136.79,136.90
WTIUSD,20080613,104500,136.91,136.92,136.86,136.86
WTIUSD,20080613,104600,136.85,136.85,136.76,136.81
WTIUSD,20080613,104700,136.84,136.90,136.84,136.87
WTIUSD,20080613,104800,136.87,136.87,136.68,136.68
WTIUSD,20080613,104900,136.70,136.79,136.70,136.79
WTIUSD,20080613,105000,136.77,136.82,136.73,136.82
WTIUSD,20080613,105100,136.78,136.79,136.77,136.77
WTIUSD,20080613,105200,136.78,136.78,136.70,136.70
WTIUSD,20080613,105300,136.70,136.76,136.69,136.75
WTIUSD,20080613,105400,136.72,136.73,136.63,136.71
WTIUSD,20080613,105500,136.68,136.69,136.61,136.61
WTIUSD,20080613,105600,136.63,136.65,136.61,136.62
WTIUSD,20080613,105700,136.59,136.61,136.50,136.51
WTIUSD,20080613,105800,136.52,136.54,136.40,136.40
WTIUSD,20080613,105900,136.41,136.48,136.24,136.43
WTIUSD,20080613,110000,136.48,136.54,136.27,136.29
WTIUSD,20080613,110100,136.27,136.49,136.27,136.46
WTIUSD,20080613,110200,136.45,136.50,136.38,136.42
WTIUSD,20080613,110300,136.45,136.53,136.41,136.45
WTIUSD,20080613,110400,136.48,136.50,136.41,136.41
WTIUSD,20080613,110500,136.40,136.47,136.36,136.47
WTIUSD,20080613,110600,136.51,136.51,136.38,136.39
WTIUSD,20080613,110700,136.42,136.61,136.42,136.58
WTIUSD,20080613,110800,136.58,136.62,136.56,136.58
WTIUSD,20080613,110900,136.62,136.62,136.59,136.59
WTIUSD,20080613,111000,136.59,136.60,136.55,136.57
WTIUSD,20080613,111100,136.56,136.57,136.53,136.53
WTIUSD,20080613,111200,136.54,136.56,136.54,136.56
WTIUSD,20080613,111300,136.52,136.52,136.42,136.49
WTIUSD,20080613,111400,136.45,136.49,136.41,136.44
WTIUSD,20080613,111500,136.45,136.48,136.38,136.41
WTIUSD,20080613,111600,136.40,136.44,136.34,136.40
WTIUSD,20080613,111700,136.41,136.41,136.39,136.41
WTIUSD,20080613,111800,136.41,136.42,136.34,136.34
WTIUSD,20080613,111900,136.34,136.34,136.32,136.33
WTIUSD,20080613,112000,136.35,136.35,136.32,136.32
WTIUSD,20080613,112100,136.35,136.35,136.26,136.27
WTIUSD,20080613,112200,136.27,136.43,136.27,136.40
WTIUSD,20080613,112300,136.39,136.45,136.28,136.29
WTIUSD,20080613,112400,136.29,136.30,136.24,136.30
WTIUSD,20080613,112500,136.27,136.28,136.21,136.23
WTIUSD,20080613,112600,136.28,136.34,136.23,136.28
WTIUSD,20080613,112700,136.29,136.29,136.22,136.26
WTIUSD,20080613,112800,136.22,136.22,136.18,136.18
WTIUSD,20080613,112900,136.18,136.18,135.89,135.94
WTIUSD,20080613,113000,135.92,136.05,135.92,135.98
WTIUSD,20080613,113100,135.98,135.99,135.91,135.91
WTIUSD,20080613,113200,135.90,135.94,135.80,135.82
WTIUSD,20080613,113300,135.83,135.84,135.76,135.79
WTIUSD,20080613,113400,135.80,136.05,135.79,135.90
WTIUSD,20080613,113500,135.90,135.97,135.79,135.80
WTIUSD,20080613,113600,135.85,135.87,135.85,135.86
WTIUSD,20080613,113700,135.87,135.91,135.73,135.73
WTIUSD,20080613,113800,135.75,135.75,135.64,135.66
WTIUSD,20080613,113900,135.65,135.70,135.59,135.64
WTIUSD,20080613,114000,135.65,135.69,135.65,135.68
WTIUSD,20080613,114100,135.67,135.76,135.67,135.74
WTIUSD,20080613,114200,135.68,135.71,135.59,135.61
WTIUSD,20080613,114300,135.60,135.64,135.54,135.61
WTIUSD,20080613,114400,135.59,135.61,135.54,135.55
WTIUSD,20080613,114500,135.59,135.59,135.55,135.55
WTIUSD,20080613,114600,135.56,135.57,135.55,135.55
WTIUSD,20080613,114700,135.53,135.54,135.42,135.44
WTIUSD,20080613,114800,135.47,135.48,135.41,135.47
WTIUSD,20080613,114900,135.48,135.63,135.48,135.60
WTIUSD,20080613,115000,135.61,135.72,135.54,135.71
WTIUSD,20080613,115100,135.71,135.79,135.65,135.72
WTIUSD,20080613,115200,135.69,135.75,135.68,135.73
WTIUSD,20080613,115300,135.70,135.71,135.62,135.65
WTIUSD,20080613,115400,135.64,135.71,135.62,135.71
WTIUSD,20080613,115500,135.72,135.75,135.72,135.72
WTIUSD,20080613,115600,135.73,136.00,135.73,135.95
WTIUSD,20080613,115700,135.95,136.01,135.90,135.94
WTIUSD,20080613,115800,135.97,135.99,135.92,135.93
WTIUSD,20080613,115900,135.95,135.98,135.92,135.92
WTIUSD,20080613,120000,135.92,136.00,135.92,135.96
WTIUSD,20080613,120100,135.95,136.12,135.95,136.02
WTIUSD,20080613,120200,136.02,136.06,135.94,135.95
WTIUSD,20080613,120300,135.94,135.94,135.66,135.78
WTIUSD,20080613,120400,135.76,135.79,135.62,135.62
WTIUSD,20080613,120500,135.60,135.76,135.60,135.76
WTIUSD,20080613,120600,135.75,135.82,135.73,135.77
WTIUSD,20080613,120700,135.78,135.79,135.68,135.69
WTIUSD,20080613,120800,135.68,135.68,135.65,135.67
WTIUSD,20080613,120900,135.70,135.70,135.57,135.57
WTIUSD,20080613,121000,135.61,135.70,135.61,135.70
WTIUSD,20080613,121100,135.69,135.69,135.63,135.63
WTIUSD,20080613,121200,135.67,135.69,135.63,135.63
WTIUSD,20080613,121300,135.60,135.62,135.60,135.62
WTIUSD,20080613,121400,135.60,135.62,135.42,135.50
WTIUSD,20080613,121500,135.49,135.52,135.25,135.36
WTIUSD,20080613,121600,135.34,135.44,135.26,135.43
WTIUSD,20080613,121700,135.45,135.68,135.43,135.54
WTIUSD,20080613,121800,135.55,135.55,135.23,135.26
WTIUSD,20080613,121900,135.26,135.39,135.24,135.27
WTIUSD,20080613,122000,135.32,135.41,135.29,135.41
WTIUSD,20080613,122100,135.45,135.46,135.31,135.31
WTIUSD,20080613,122200,135.28,135.36,135.28,135.31
WTIUSD,20080613,122300,135.33,135.36,135.24,135.24
WTIUSD,20080613,122400,135.30,135.46,135.20,135.40
WTIUSD,20080613,122500,135.43,135.52,135.42,135.45
WTIUSD,20080613,122600,135.43,135.57,135.42,135.52
WTIUSD,20080613,122700,135.50,135.52,135.33,135.36
WTIUSD,20080613,122800,135.33,135.33,135.29,135.31
WTIUSD,20080613,122900,135.32,135.48,135.32,135.36
WTIUSD,20080613,123000,135.35,135.39,135.29,135.33
WTIUSD,20080613,123100,135.32,135.45,135.32,135.36
WTIUSD,20080613,123200,135.38,135.38,135.30,135.31
WTIUSD,20080613,123300,135.33,135.42,135.31,135.39
WTIUSD,20080613,123400,135.38,135.40,135.38,135.38
WTIUSD,20080613,123500,135.45,135.47,135.37,135.37
WTIUSD,20080613,123600,135.37,135.44,135.37,135.40
WTIUSD,20080613,123700,135.36,135.41,135.36,135.37
WTIUSD,20080613,123800,135.37,135.38,135.34,135.35
WTIUSD,20080613,123900,135.32,135.32,135.20,135.26
WTIUSD,20080613,124000,135.28,135.40,135.27,135.36
WTIUSD,20080613,124100,135.35,135.37,135.24,135.25
WTIUSD,20080613,124200,135.32,135.34,135.29,135.34
WTIUSD,20080613,124300,135.30,135.36,135.25,135.31
WTIUSD,20080613,124400,135.30,135.36,135.30,135.32
WTIUSD,20080613,124500,135.32,135.33,135.22,135.33
WTIUSD,20080613,124600,135.30,135.30,135.17,135.20
WTIUSD,20080613,124700,135.19,135.19,135.06,135.07
WTIUSD,20080613,124800,135.07,135.09,135.05,135.09
WTIUSD,20080613,124900,135.09,135.09,135.04,135.05
WTIUSD,20080613,125000,135.06,135.12,135.06,135.11
WTIUSD,20080613,125100,135.12,135.17,135.11,135.16
WTIUSD,20080613,125200,135.18,135.33,135.18,135.29
WTIUSD,20080613,125300,135.27,135.34,135.26,135.32
WTIUSD,20080613,125400,135.28,135.34,135.28,135.28
WTIUSD,20080613,125500,135.28,135.33,135.24,135.30
WTIUSD,20080613,125600,135.29,135.34,135.28,135.34
WTIUSD,20080613,125700,135.35,135.48,135.35,135.46
WTIUSD,20080613,125800,135.47,135.47,135.35,135.39
WTIUSD,20080613,125900,135.39,135.40,135.23,135.23
WTIUSD,20080613,130000,135.27,135.27,135.00,135.12
WTIUSD,20080613,130100,135.11,135.11,134.79,134.85
WTIUSD,20080613,130200,134.87,135.08,134.87,134.93
WTIUSD,20080613,130300,134.97,134.99,134.91,134.95
WTIUSD,20080613,130400,134.95,135.04,134.81,134.84
WTIUSD,20080613,130500,134.85,134.98,134.81,134.97
WTIUSD,20080613,130600,134.93,134.99,134.84,134.95
WTIUSD,20080613,130700,134.95,135.01,134.94,134.97
WTIUSD,20080613,130800,134.98,135.03,134.94,134.96
WTIUSD,20080613,130900,134.95,134.95,134.79,134.85
WTIUSD,20080613,131000,134.86,134.90,134.82,134.87
WTIUSD,20080613,131100,134.83,134.84,134.77,134.84
WTIUSD,20080613,131200,134.82,134.90,134.79,134.90
WTIUSD,20080613,131300,134.90,134.94,134.89,134.90
WTIUSD,20080613,131400,134.94,134.99,134.91,134.91
WTIUSD,20080613,131500,134.89,134.92,134.80,134.90
WTIUSD,20080613,131600,134.89,134.99,134.89,134.95
WTIUSD,20080613,131700,134.95,134.95,134.93,134.94
WTIUSD,20080613,131800,134.96,135.01,134.93,134.98
WTIUSD,20080613,131900,134.95,134.97,134.78,134.86
WTIUSD,20080613,132000,134.87,134.93,134.85,134.93
WTIUSD,20080613,132100,134.92,134.93,134.90,134.93
WTIUSD,20080613,132200,134.94,134.95,134.93,134.93
WTIUSD,20080613,132300,134.96,135.03,134.92,135.03
WTIUSD,20080613,132400,135.03,135.09,135.00,135.09
WTIUSD,20080613,132500,135.05,135.23,135.05,135.22
WTIUSD,20080613,132600,135.25,135.30,135.08,135.10
WTIUSD,20080613,132700,135.03,135.23,134.98,135.15
WTIUSD,20080613,132800,135.14,135.14,135.00,135.04
WTIUSD,20080613,132900,135.05,135.09,135.03,135.09
WTIUSD,20080613,133000,135.05,135.07,135.03,135.07
WTIUSD,20080613,133100,135.08,135.29,135.05,135.25
WTIUSD,20080613,133200,135.22,135.58,135.17,135.30
WTIUSD,20080613,133300,135.34,135.52,135.34,135.52
WTIUSD,20080613,133400,135.51,135.57,135.37,135.41
WTIUSD,20080613,133500,135.40,135.55,135.39,135.47
WTIUSD,20080613,133600,135.45,135.50,135.33,135.33
WTIUSD,20080613,133700,135.33,135.45,135.31,135.45
WTIUSD,20080613,133800,135.46,135.48,135.43,135.43
WTIUSD,20080613,133900,135.38,135.40,135.33,135.34
WTIUSD,20080613,134000,135.38,135.44,135.35,135.38
WTIUSD,20080613,134100,135.39,135.39,135.24,135.26
WTIUSD,20080613,134200,135.24,135.43,135.20,135.27
WTIUSD,20080613,134300,135.25,135.29,135.25,135.27
WTIUSD,20080613,134400,135.28,135.71,135.28,135.44
WTIUSD,20080613,134500,135.44,135.50,135.36,135.36
WTIUSD,20080613,134600,135.36,135.41,135.34,135.38
WTIUSD,20080613,134700,135.37,135.37,135.29,135.31
WTIUSD,20080613,134800,135.33,135.37,135.29,135.32
WTIUSD,20080613,134900,135.30,135.37,135.30,135.31
WTIUSD,20080613,135000,135.31,135.42,135.29,135.42
WTIUSD,20080613,135100,135.41,135.59,135.37,135.52
WTIUSD,20080613,135200,135.55,135.58,135.29,135.31
WTIUSD,20080613,135300,135.29,135.56,135.28,135.53
WTIUSD,20080613,135400,135.53,135.53,135.43,135.44
WTIUSD,20080613,135500,135.39,135.42,135.35,135.41
WTIUSD,20080613,135600,135.39,135.42,135.32,135.35
WTIUSD,20080613,135700,135.33,135.41,135.33,135.41
WTIUSD,20080613,135800,135.45,135.51,135.33,135.37
WTIUSD,20080613,135900,135.41,135.46,135.39,135.44
WTIUSD,20080613,140000,135.45,135.45,135.39,135.39
WTIUSD,20080613,140100,135.40,135.43,135.34,135.34
WTIUSD,20080613,140200,135.38,135.43,135.33,135.40
WTIUSD,20080613,140300,135.39,135.40,135.38,135.39
WTIUSD,20080613,140400,135.39,135.52,135.39,135.52
WTIUSD,20080613,140500,135.51,135.53,135.47,135.50
WTIUSD,20080613,140600,135.50,135.51,135.45,135.49
WTIUSD,20080613,140700,135.50,135.50,135.41,135.41
WTIUSD,20080613,140800,135.44,135.47,135.43,135.44
WTIUSD,20080613,140900,135.47,135.55,135.44,135.55
WTIUSD,20080613,141000,135.52,135.70,135.52,135.61
WTIUSD,20080613,141100,135.64,135.90,135.60,135.87
WTIUSD,20080613,141200,135.91,135.96,135.79,135.91
WTIUSD,20080613,141300,135.90,136.34,135.88,136.23
WTIUSD,20080613,141400,136.25,136.38,136.22,136.29
WTIUSD,20080613,141500,136.28,136.30,136.20,136.23
WTIUSD,20080613,141600,136.25,136.26,136.13,136.15
WTIUSD,20080613,141700,136.14,136.25,136.10,136.15
WTIUSD,20080613,141800,136.13,136.21,136.10,136.11
WTIUSD,20080613,141900,136.11,136.14,136.08,136.14
WTIUSD,20080613,142000,136.11,136.14,136.09,136.14
WTIUSD,20080613,142100,136.13,136.19,136.11,136.13
WTIUSD,20080613,142200,136.17,136.20,136.10,136.15
WTIUSD,20080613,142300,136.17,136.21,136.14,136.18
WTIUSD,20080613,142400,136.21,136.27,136.19,136.19
WTIUSD,20080613,142500,136.18,136.22,136.10,136.15
WTIUSD,20080613,142600,136.12,136.12,136.03,136.09
WTIUSD,20080613,142700,136.11,136.18,136.11,136.18
WTIUSD,20080613,142800,136.16,136.19,136.16,136.18
WTIUSD,20080613,142900,136.17,136.19,136.14,136.14
WTIUSD,20080613,143000,136.17,136.19,136.07,136.07
WTIUSD,20080613,143100,136.08,136.08,135.92,135.95
WTIUSD,20080613,143200,135.93,136.17,135.93,136.16
WTIUSD,20080613,143300,136.18,136.50,136.15,136.40
WTIUSD,20080613,143400,136.42,136.68,136.36,136.42
WTIUSD,20080613,143500,136.42,136.46,136.09,136.27
WTIUSD,20080613,143600,136.24,136.29,136.13,136.20
WTIUSD,20080613,143700,136.23,136.33,136.20,136.33
WTIUSD,20080613,143800,136.32,136.32,136.10,136.14
WTIUSD,20080613,143900,136.09,136.12,135.93,136.00
WTIUSD,20080613,144000,135.97,135.98,135.59,135.62
WTIUSD,20080613,144100,135.61,135.72,135.32,135.42
WTIUSD,20080613,144200,135.42,135.59,135.41,135.57
WTIUSD,20080613,144300,135.57,135.71,135.48,135.69
WTIUSD,20080613,144400,135.66,135.73,135.58,135.60
WTIUSD,20080613,144500,135.61,135.62,135.50,135.52
WTIUSD,20080613,144600,135.53,136.17,135.51,136.14
WTIUSD,20080613,144700,136.14,136.19,135.86,135.91
WTIUSD,20080613,144800,135.91,136.08,135.84,135.99
WTIUSD,20080613,144900,136.06,136.06,135.86,135.86
WTIUSD,20080613,145000,135.84,135.90,135.75,135.76
WTIUSD,20080613,145100,135.74,135.88,135.73,135.78
WTIUSD,20080613,145200,135.87,135.87,135.56,135.70
WTIUSD,20080613,145300,135.72,135.80,135.71,135.75
WTIUSD,20080613,145400,135.79,135.82,135.66,135.67
WTIUSD,20080613,145500,135.67,135.70,135.54,135.54
WTIUSD,20080613,145600,135.59,135.80,135.56,135.71
WTIUSD,20080613,145700,135.69,135.75,135.63,135.71
WTIUSD,20080613,145800,135.71,135.77,135.71,135.77
WTIUSD,20080613,145900,135.76,135.98,135.74,135.88
WTIUSD,20080613,150000,135.89,135.89,135.63,135.63
WTIUSD,20080613,150100,135.66,135.80,135.38,135.56
WTIUSD,20080613,150200,135.51,135.64,135.47,135.55
WTIUSD,20080613,150300,135.58,135.62,135.46,135.59
WTIUSD,20080613,150400,135.57,135.79,135.53,135.62
WTIUSD,20080613,150500,135.62,135.74,135.61,135.74
WTIUSD,20080613,150600,135.76,135.76,135.60,135.64
WTIUSD,20080613,150700,135.58,135.72,135.54,135.70
WTIUSD,20080613,150800,135.71,135.93,135.69,135.92
WTIUSD,20080613,150900,135.93,135.96,135.85,135.85
WTIUSD,20080613,151000,135.88,136.07,135.75,135.78
WTIUSD,20080613,151100,135.77,135.96,135.76,135.80
WTIUSD,20080613,151200,135.82,135.85,135.70,135.75
WTIUSD,20080613,151300,135.74,135.84,135.69,135.84
WTIUSD,20080613,151400,135.83,136.17,135.81,136.09
WTIUSD,20080613,151500,136.07,136.11,135.74,135.80
WTIUSD,20080613,151600,135.81,135.90,135.77,135.81
WTIUSD,20080613,151700,135.79,135.80,135.49,135.49
WTIUSD,20080613,151800,135.53,135.56,135.36,135.47
WTIUSD,20080613,151900,135.44,135.51,135.33,135.47
WTIUSD,20080613,152000,135.47,135.56,135.41,135.44
WTIUSD,20080613,152100,135.42,135.45,135.08,135.18
WTIUSD,20080613,152200,135.19,135.21,134.92,134.99
WTIUSD,20080613,152300,134.97,135.09,134.74,134.76
WTIUSD,20080613,152400,134.78,134.88,134.64,134.80
WTIUSD,20080613,152500,134.82,135.05,134.76,134.94
WTIUSD,20080613,152600,134.96,134.99,134.72,134.76
WTIUSD,20080613,152700,134.78,134.80,134.14,134.35
WTIUSD,20080613,152800,134.38,134.42,134.05,134.20
WTIUSD,20080613,152900,134.22,134.26,133.79,133.92
WTIUSD,20080613,153000,133.91,134.16,133.91,134.06
WTIUSD,20080613,153100,134.07,134.10,133.63,133.67
WTIUSD,20080613,153200,133.63,133.91,133.53,133.75
WTIUSD,20080613,153300,133.73,133.82,133.46,133.82
WTIUSD,20080613,153400,133.83,133.93,133.77,133.78
WTIUSD,20080613,153500,133.77,133.96,133.60,133.82
WTIUSD,20080613,153600,133.83,134.20,133.79,133.95
WTIUSD,20080613,153700,133.92,134.21,133.92,134.10
WTIUSD,20080613,153800,134.10,134.30,134.07,134.18
WTIUSD,20080613,153900,134.17,134.25,133.91,133.95
WTIUSD,20080613,154000,133.94,134.09,133.70,133.81
WTIUSD,20080613,154100,133.84,134.04,133.77,133.94
WTIUSD,20080613,154200,133.93,134.14,133.92,134.14
WTIUSD,20080613,154300,134.12,134.19,134.00,134.05
WTIUSD,20080613,154400,134.03,134.08,133.63,133.64
WTIUSD,20080613,154500,133.66,133.88,133.64,133.84
WTIUSD,20080613,154600,133.85,134.03,133.82,133.82
WTIUSD,20080613,154700,133.85,133.93,133.54,133.80
WTIUSD,20080613,154800,133.78,133.94,133.73,133.88
WTIUSD,20080613,154900,133.89,134.19,133.79,134.14
WTIUSD,20080613,155000,134.13,134.13,133.87,134.02
WTIUSD,20080613,155100,134.05,134.13,133.94,134.05
WTIUSD,20080613,155200,134.05,134.37,134.03,134.37
WTIUSD,20080613,155300,134.36,134.49,134.32,134.35
WTIUSD,20080613,155400,134.33,134.43,134.33,134.39
WTIUSD,20080613,155500,134.38,134.43,134.07,134.10
WTIUSD,20080613,155600,134.09,134.42,134.02,134.12
WTIUSD,20080613,155700,134.13,134.31,134.13,134.16
WTIUSD,20080613,155800,134.17,134.28,134.08,134.16
WTIUSD,20080613,155900,134.13,134.17,133.70,133.84
WTIUSD,20080613,160000,133.88,133.96,133.66,133.84
WTIUSD,20080613,160100,133.83,134.21,133.61,134.20
WTIUSD,20080613,160200,134.22,134.28,134.06,134.16
WTIUSD,20080613,160300,134.14,134.21,134.11,134.14
WTIUSD,20080613,160400,134.15,134.23,134.10,134.11
WTIUSD,20080613,160500,134.12,134.21,134.10,134.14
WTIUSD,20080613,160600,134.13,134.23,134.13,134.22
WTIUSD,20080613,160700,134.20,134.47,134.18,134.26
WTIUSD,20080613,160800,134.23,134.43,134.20,134.38
WTIUSD,20080613,160900,134.37,134.41,134.21,134.36
WTIUSD,20080613,161000,134.33,134.44,134.27,134.36
WTIUSD,20080613,161100,134.37,134.64,134.37,134.56
WTIUSD,20080613,161200,134.57,134.59,134.40,134.43
WTIUSD,20080613,161300,134.43,134.54,134.33,134.38
WTIUSD,20080613,161400,134.37,134.48,134.23,134.36
WTIUSD,20080613,161500,134.38,134.58,134.35,134.55
WTIUSD,20080613,161600,134.54,134.55,134.23,134.23
WTIUSD,20080613,161700,134.25,134.34,134.21,134.23
WTIUSD,20080613,161800,134.24,134.32,133.94,133.99
WTIUSD,20080613,161900,133.98,134.08,133.84,133.89
WTIUSD,20080613,162000,133.89,134.15,133.88,134.09
WTIUSD,20080613,162100,134.11,134.16,133.89,133.99
WTIUSD,20080613,162200,134.00,134.14,134.00,134.05
WTIUSD,20080613,162300,134.04,134.22,133.98,134.10
WTIUSD,20080613,162400,134.15,134.45,134.13,134.21
WTIUSD,20080613,162500,134.21,134.31,134.09,134.28
WTIUSD,20080613,162600,134.28,134.37,134.19,134.29
WTIUSD,20080613,162700,134.31,134.60,134.31,134.52
WTIUSD,20080613,162800,134.50,134.60,134.43,134.50
WTIUSD,20080613,162900,134.48,134.49,134.35,134.36
WTIUSD,20080613,163000,134.35,134.44,134.34,134.34
WTIUSD,20080613,163100,134.36,134.57,134.27,134.55
WTIUSD,20080613,163200,134.53,134.59,134.39,134.41
WTIUSD,20080613,163300,134.38,134.45,134.35,134.37
WTIUSD,20080613,163400,134.40,134.45,134.29,134.37
WTIUSD,20080613,163500,134.40,134.47,134.28,134.28
WTIUSD,20080613,163600,134.28,134.39,134.26,134.39
WTIUSD,20080613,163700,134.36,134.70,134.36,134.63
WTIUSD,20080613,163800,134.62,134.73,134.52,134.69
WTIUSD,20080613,163900,134.70,134.71,134.58,134.68
WTIUSD,20080613,164000,134.66,134.95,134.66,134.93
WTIUSD,20080613,164100,134.91,135.19,134.91,135.15
WTIUSD,20080613,164200,135.14,135.32,135.14,135.19
WTIUSD,20080613,164300,135.20,135.49,135.19,135.46
WTIUSD,20080613,164400,135.46,135.47,135.20,135.37
WTIUSD,20080613,164500,135.37,135.40,135.20,135.27
WTIUSD,20080613,164600,135.31,135.33,135.16,135.19
WTIUSD,20080613,164700,135.19,135.22,135.08,135.12
WTIUSD,20080613,164800,135.13,135.18,135.10,135.10
WTIUSD,20080613,164900,135.11,135.17,134.97,135.08
WTIUSD,20080613,165000,135.05,135.07,134.94,134.95
WTIUSD,20080613,165100,134.94,135.06,134.90,135.03
WTIUSD,20080613,165200,135.02,135.07,135.00,135.04
WTIUSD,20080613,165300,135.02,135.03,134.73,134.81
WTIUSD,20080613,165400,134.82,135.03,134.78,134.97
WTIUSD,20080613,165500,134.96,134.97,134.89,134.89
WTIUSD,20080613,165600,134.86,134.93,134.76,134.85
WTIUSD,20080613,165700,134.86,134.86,134.69,134.72
WTIUSD,20080613,165800,134.76,134.80,134.66,134.71
WTIUSD,20080613,165900,134.70,134.76,134.70,134.70
WTIUSD,20080613,170000,134.72,134.72,134.55,134.68
WTIUSD,20080613,170100,134.63,134.68,134.24,134.32
WTIUSD,20080613,170200,134.31,134.32,134.11,134.15
WTIUSD,20080613,170300,134.15,134.28,134.11,134.25
WTIUSD,20080613,170400,134.23,134.49,134.17,134.46
WTIUSD,20080613,170500,134.45,134.60,134.45,134.50
WTIUSD,20080613,170600,134.52,134.65,134.39,134.39
WTIUSD,20080613,170700,134.39,134.40,134.28,134.39
WTIUSD,20080613,170800,134.39,134.43,134.34,134.39
WTIUSD,20080613,170900,134.39,134.65,134.34,134.57
WTIUSD,20080613,171000,134.56,134.63,134.44,134.59
WTIUSD,20080613,171100,134.57,134.66,134.56,134.62
WTIUSD,20080613,171200,134.61,134.78,134.58,134.73
WTIUSD,20080613,171300,134.72,134.73,134.63,134.68
WTIUSD,20080613,171400,134.68,134.70,134.52,134.53
WTIUSD,20080613,171500,134.54,134.55,134.34,134.34
WTIUSD,20080613,171600,134.32,134.55,134.31,134.54
WTIUSD,20080613,171700,134.54,134.64,134.51,134.51
WTIUSD,20080613,171800,134.51,134.56,134.47,134.47
WTIUSD,20080613,171900,134.48,134.50,134.33,134.44
WTIUSD,20080613,172000,134.44,134.50,134.41,134.50
WTIUSD,20080613,172100,134.50,134.73,134.48,134.70
WTIUSD,20080613,172200,134.70,134.88,134.70,134.88
WTIUSD,20080613,172300,134.87,135.07,134.86,135.00
WTIUSD,20080613,172400,135.00,135.08,134.95,135.07
WTIUSD,20080613,172500,135.03,135.18,134.95,134.99
WTIUSD,20080613,172600,134.97,135.03,134.90,134.99
WTIUSD,20080613,172700,135.00,135.04,134.85,134.93
WTIUSD,20080613,172800,134.91,134.93,134.80,134.84
WTIUSD,20080613,172900,134.83,134.86,134.65,134.70
WTIUSD,20080613,173000,134.68,135.00,134.67,134.91
WTIUSD,20080613,173100,134.88,135.03,134.76,134.98
WTIUSD,20080613,173200,134.97,134.99,134.88,134.95
WTIUSD,20080613,173300,134.93,135.02,134.84,134.97
WTIUSD,20080613,173400,134.97,135.01,134.75,134.83
WTIUSD,20080613,173500,134.83,134.99,134.82,134.99
WTIUSD,20080613,173600,134.99,135.07,134.85,134.93
WTIUSD,20080613,173700,134.92,135.05,134.84,135.01
WTIUSD,20080613,173800,135.01,135.26,134.99,135.24
WTIUSD,20080613,173900,135.21,135.27,135.08,135.08
WTIUSD,20080613,174000,135.09,135.12,134.99,135.09
WTIUSD,20080613,174100,135.08,135.23,135.03,135.15
WTIUSD,20080613,174200,135.16,135.25,135.07,135.07
WTIUSD,20080613,174300,135.08,135.14,134.89,134.91
WTIUSD,20080613,174400,134.91,134.99,134.80,134.80
WTIUSD,20080613,174500,134.83,134.88,134.66,134.68
WTIUSD,20080613,174600,134.71,134.89,134.71,134.76
WTIUSD,20080613,174700,134.78,134.97,134.77,134.96
WTIUSD,20080613,174800,134.94,135.14,134.89,135.13
WTIUSD,20080613,174900,135.16,135.16,134.84,134.88
WTIUSD,20080613,175000,134.90,135.24,134.85,135.19
WTIUSD,20080613,175100,135.18,135.26,135.04,135.04
WTIUSD,20080613,175200,135.05,135.17,135.03,135.07
WTIUSD,20080613,175300,135.04,135.16,134.98,135.10
WTIUSD,20080613,175400,135.08,135.11,135.00,135.01
WTIUSD,20080613,175500,135.00,135.07,134.87,134.92
WTIUSD,20080613,175600,134.85,134.90,134.69,134.72
WTIUSD,20080613,175700,134.74,134.75,134.30,134.39
WTIUSD,20080613,175800,134.40,134.58,134.34,134.53
WTIUSD,20080613,175900,134.53,134.87,134.49,134.65
WTIUSD,20080613,180000,134.67,134.92,134.67,134.88
WTIUSD,20080613,180100,134.87,134.91,134.82,134.84
WTIUSD,20080613,180200,134.84,134.86,134.71,134.80
WTIUSD,20080613,180300,134.81,135.05,134.81,134.94
WTIUSD,20080613,180400,135.02,135.20,134.87,135.13
WTIUSD,20080613,180500,135.11,135.72,135.08,135.49
WTIUSD,20080613,180600,135.49,135.51,135.31,135.31
WTIUSD,20080613,180700,135.31,135.44,135.30,135.44
WTIUSD,20080613,180800,135.43,135.58,135.35,135.40
WTIUSD,20080613,180900,135.40,135.48,135.25,135.32
WTIUSD,20080613,181000,135.34,135.37,135.21,135.27
WTIUSD,20080613,181100,135.30,135.39,135.22,135.25
WTIUSD,20080613,181200,135.25,135.47,135.25,135.47
WTIUSD,20080613,181300,135.44,135.63,135.44,135.51
WTIUSD,20080613,181400,135.51,135.54,135.35,135.35
WTIUSD,20080613,181500,135.36,135.55,135.30,135.35
WTIUSD,20080613,181600,135.35,135.36,135.12,135.21
WTIUSD,20080613,181700,135.21,135.27,135.18,135.25
WTIUSD,20080613,181800,135.28,135.51,135.26,135.40
WTIUSD,20080613,181900,135.40,135.60,135.39,135.50
WTIUSD,20080613,182000,135.47,135.50,135.31,135.33
WTIUSD,20080613,182100,135.32,135.40,135.32,135.36
WTIUSD,20080613,182200,135.35,135.42,135.35,135.36
WTIUSD,20080613,182300,135.37,135.43,135.32,135.39
WTIUSD,20080613,182400,135.37,135.40,135.33,135.40
WTIUSD,20080613,182500,135.42,135.42,135.34,135.37
WTIUSD,20080613,182600,135.39,135.48,135.27,135.27
WTIUSD,20080613,182700,135.26,135.29,135.13,135.21
WTIUSD,20080613,182800,135.23,135.23,135.20,135.23
WTIUSD,20080613,182900,135.22,135.25,135.20,135.25
WTIUSD,20080613,183000,135.24,135.32,135.20,135.22
WTIUSD,20080613,183100,135.20,135.25,135.16,135.18
WTIUSD,20080613,183200,135.18,135.23,135.09,135.09
WTIUSD,20080613,183300,135.09,135.16,134.81,134.88
WTIUSD,20080613,183400,134.87,134.90,134.74,134.78
WTIUSD,20080613,183500,134.82,134.86,134.64,134.85
WTIUSD,20080613,183600,134.88,134.89,134.68,134.75
WTIUSD,20080613,183700,134.76,134.80,134.72,134.80
WTIUSD,20080613,183800,134.81,134.89,134.80,134.88
WTIUSD,20080613,183900,134.87,135.00,134.85,134.85
WTIUSD,20080613,184000,134.87,134.97,134.85,134.95
WTIUSD,20080613,184100,134.92,135.00,134.88,134.96
WTIUSD,20080613,184200,134.93,134.95,134.62,134.65
WTIUSD,20080613,184300,134.63,134.68,134.21,134.48
WTIUSD,20080613,184400,134.48,134.63,134.48,134.55
WTIUSD,20080613,184500,134.55,134.63,134.46,134.63
WTIUSD,20080613,184600,134.60,134.63,134.28,134.55
WTIUSD,20080613,184700,134.55,134.61,134.51,134.57
WTIUSD,20080613,184800,134.56,134.61,134.37,134.50
WTIUSD,20080613,184900,134.49,134.60,134.44,134.52
WTIUSD,20080613,185000,134.50,134.66,134.45,134.64
WTIUSD,20080613,185100,134.64,134.91,134.58,134.88
WTIUSD,20080613,185200,134.88,134.95,134.69,134.77
WTIUSD,20080613,185300,134.78,134.91,134.69,134.90
WTIUSD,20080613,185400,134.91,135.04,134.89,135.01
WTIUSD,20080613,185500,135.01,135.03,134.84,134.86
WTIUSD,20080613,185600,134.87,134.91,134.85,134.86
WTIUSD,20080613,185700,134.88,134.90,134.80,134.82
WTIUSD,20080613,185800,134.82,134.89,134.76,134.87
WTIUSD,20080613,185900,134.89,135.03,134.87,135.00
WTIUSD,20080613,190000,134.98,135.24,134.97,135.18
WTIUSD,20080613,190100,135.17,135.17,135.02,135.13
WTIUSD,20080613,190200,135.13,135.21,135.07,135.13
WTIUSD,20080613,190300,135.17,135.18,134.95,134.97
WTIUSD,20080613,190400,134.94,134.94,134.68,134.79
WTIUSD,20080613,190500,134.79,134.88,134.79,134.83
WTIUSD,20080613,190600,134.82,134.90,134.71,134.74
WTIUSD,20080613,190700,134.71,134.79,134.71,134.71
WTIUSD,20080613,190800,134.70,134.76,134.64,134.74
WTIUSD,20080613,190900,134.74,134.74,134.51,134.59
WTIUSD,20080613,191000,134.57,134.77,134.53,134.73
WTIUSD,20080613,191100,134.70,134.76,134.65,134.65
WTIUSD,20080613,191200,134.69,134.72,134.62,134.64
WTIUSD,20080613,191300,134.67,134.76,134.64,134.70
WTIUSD,20080613,191400,134.70,134.77,134.59,134.59
WTIUSD,20080613,191500,134.62,134.65,134.46,134.52
WTIUSD,20080613,191600,134.49,134.71,134.48,134.58
WTIUSD,20080613,191700,134.58,134.70,134.55,134.66
WTIUSD,20080613,191800,134.65,134.68,134.60,134.62
WTIUSD,20080613,191900,134.63,134.66,134.48,134.53
WTIUSD,20080613,192000,134.51,134.66,134.49,134.61
WTIUSD,20080613,192100,134.61,134.77,134.61,134.68
WTIUSD,20080613,192200,134.70,134.98,134.69,134.93
WTIUSD,20080613,192300,134.93,134.98,134.88,134.96
WTIUSD,20080613,192400,134.98,134.98,134.87,134.90
WTIUSD,20080613,192500,134.89,134.92,134.84,134.85
WTIUSD,20080613,192600,134.87,134.89,134.51,134.59
WTIUSD,20080613,192700,134.60,134.63,134.28,134.33
WTIUSD,20080613,192800,134.30,134.46,134.24,134.45
WTIUSD,20080613,192900,134.47,134.56,134.41,134.48
WTIUSD,20080613,193000,134.47,134.62,134.42,134.61
WTIUSD,20080613,193100,134.62,134.72,134.54,134.58
WTIUSD,20080613,193200,134.62,134.65,134.40,134.52
WTIUSD,20080613,193300,134.50,134.50,134.39,134.42
WTIUSD,20080613,193400,134.38,134.85,134.38,134.78
WTIUSD,20080613,193500,134.78,134.86,134.55,134.55
WTIUSD,20080613,193600,134.56,134.86,134.52,134.76
WTIUSD,20080613,193700,134.77,134.92,134.72,134.85
WTIUSD,20080613,193800,134.85,134.88,134.60,134.64
WTIUSD,20080613,193900,134.67,134.90,134.67,134.77
WTIUSD,20080613,194000,134.77,134.83,134.75,134.80
WTIUSD,20080613,194100,134.76,134.85,134.73,134.83
WTIUSD,20080613,194200,134.84,134.93,134.76,134.82
WTIUSD,20080613,194300,134.83,134.88,134.78,134.82
WTIUSD,20080613,194400,134.84,135.09,134.81,134.99
WTIUSD,20080613,194500,134.98,135.10,134.94,134.99
WTIUSD,20080613,194600,134.99,135.03,134.89,134.95
WTIUSD,20080613,194700,134.94,134.97,134.92,134.95
WTIUSD,20080613,194800,134.96,134.99,134.88,134.88
WTIUSD,20080613,194900,134.89,134.89,134.60,134.73
WTIUSD,20080613,195000,134.72,134.73,134.35,134.61
WTIUSD,20080613,195100,134.61,134.72,134.52,134.59
WTIUSD,20080613,195200,134.62,134.83,134.62,134.83
WTIUSD,20080613,195300,134.82,134.87,134.71,134.81
WTIUSD,20080613,195400,134.78,134.85,134.73,134.78
WTIUSD,20080613,195500,134.77,135.05,134.76,134.96
WTIUSD,20080613,195600,134.97,135.12,134.95,134.99
WTIUSD,20080613,195700,135.00,135.12,134.98,135.04
WTIUSD,20080613,195800,135.03,135.12,134.97,135.10
WTIUSD,20080613,195900,135.12,135.12,134.84,134.88
WTIUSD,20080613,200000,134.86,135.13,134.86,134.99
WTIUSD,20080613,200100,135.03,135.03,134.83,134.96
WTIUSD,20080613,200200,135.00,135.05,134.97,135.04
WTIUSD,20080613,200300,135.04,135.14,135.03,135.11
WTIUSD,20080613,200400,135.13,135.15,134.74,134.84
WTIUSD,20080613,200500,134.82,134.90,134.78,134.85
WTIUSD,20080613,200600,134.84,135.03,134.83,135.00
WTIUSD,20080613,200700,135.01,135.33,134.85,135.19
WTIUSD,20080613,200800,135.21,135.34,135.09,135.34
WTIUSD,20080613,200900,135.32,135.32,135.21,135.29
WTIUSD,20080613,201000,135.28,135.30,135.18,135.27
WTIUSD,20080613,201100,135.27,135.29,135.12,135.20
WTIUSD,20080613,201200,135.14,135.20,134.82,134.99
WTIUSD,20080613,201300,134.99,135.20,134.86,135.14
WTIUSD,20080613,201400,135.16,135.34,135.10,135.17
WTIUSD,20080613,201500,135.19,135.29,135.16,135.29
WTIUSD,20080613,201600,135.27,135.47,135.11,135.27
WTIUSD,20080613,201700,135.29,135.29,135.10,135.13
WTIUSD,20080613,201800,135.13,135.22,135.00,135.10
WTIUSD,20080613,201900,135.08,135.17,135.01,135.04
WTIUSD,20080613,202000,135.03,135.03,134.82,134.85
WTIUSD,20080613,202100,134.87,135.04,134.82,134.95
WTIUSD,20080613,202200,134.93,134.94,134.81,134.84
WTIUSD,20080613,202300,134.85,135.02,134.72,134.98
WTIUSD,20080613,202400,134.99,135.15,134.97,135.06
WTIUSD,20080613,202500,135.03,135.19,134.93,135.10
WTIUSD,20080613,202600,135.09,135.19,134.83,134.91
WTIUSD,20080613,202700,134.93,134.99,134.63,134.64
WTIUSD,20080613,202800,134.68,134.92,134.59,134.92
WTIUSD,20080613,202900,134.89,134.97,134.77,134.78
WTIUSD,20080613,203000,134.80,134.92,134.78,134.87
WTIUSD,20080613,203100,134.89,134.91,134.79,134.83
WTIUSD,20080613,203200,134.80,134.81,134.77,134.81
WTIUSD,20080613,203300,134.83,134.83,134.72,134.77
WTIUSD,20080613,203400,134.77,134.88,134.77,134.78
WTIUSD,20080613,203500,134.80,134.83,134.78,134.82
WTIUSD,20080613,203600,134.83,134.84,134.76,134.79
WTIUSD,20080613,203700,134.76,134.81,134.76,134.80
WTIUSD,20080613,203800,134.82,134.84,134.79,134.81
WTIUSD,20080613,203900,134.82,134.91,134.82,134.85
WTIUSD,20080613,204000,134.84,134.86,134.81,134.86
WTIUSD,20080613,204100,134.83,134.85,134.82,134.83
WTIUSD,20080613,204200,134.83,134.88,134.83,134.88
WTIUSD,20080613,204300,134.88,134.88,134.86,134.88
WTIUSD,20080613,204400,134.86,134.86,134.82,134.85
WTIUSD,20080613,204500,134.87,134.94,134.85,134.92
WTIUSD,20080613,204600,134.92,134.95,134.83,134.83
WTIUSD,20080613,204700,134.82,134.84,134.82,134.82
WTIUSD,20080613,204800,134.81,134.82,134.79,134.80
WTIUSD,20080613,204900,134.80,134.82,134.77,134.77
WTIUSD,20080613,205000,134.79,134.79,134.79,134.79
WTIUSD,20080613,205100,134.78,134.81,134.78,134.80
WTIUSD,20080613,205200,134.81,134.84,134.79,134.84
WTIUSD,20080613,205300,134.87,134.87,134.82,134.86
WTIUSD,20080613,205400,134.86,134.86,134.84,134.84
WTIUSD,20080613,205500,134.83,134.85,134.83,134.85
WTIUSD,20080613,205600,134.87,134.87,134.85,134.87
WTIUSD,20080613,205700,134.87,134.92,134.86,134.92
WTIUSD,20080613,205800,134.88,134.89,134.87,134.87
WTIUSD,20080613,205900,134.87,134.94,134.87,134.94
WTIUSD,20080613,210000,134.88,134.88,134.88,134.88
WTIUSD,20080613,210100,134.91,134.92,134.89,134.90
WTIUSD,20080613,210200,134.90,134.94,134.88,134.94
WTIUSD,20080613,210300,134.93,134.93,134.84,134.87
WTIUSD,20080613,210400,134.90,134.91,134.86,134.87
WTIUSD,20080613,210500,134.91,134.91,134.82,134.83
WTIUSD,20080613,210600,134.82,134.84,134.79,134.83
WTIUSD,20080613,210700,134.82,134.82,134.82,134.82
WTIUSD,20080613,210800,134.83,134.83,134.81,134.82
WTIUSD,20080613,210900,134.82,134.89,134.82,134.87
WTIUSD,20080613,211000,134.86,134.87,134.81,134.82
WTIUSD,20080613,211100,134.83,134.87,134.83,134.86
WTIUSD,20080613,211200,134.84,134.85,134.82,134.83
WTIUSD,20080613,211300,134.84,134.88,134.82,134.82
WTIUSD,20080613,211400,134.83,134.83,134.82,134.83
WTIUSD,20080613,211500,134.81,134.85,134.81,134.85
WTIUSD,20080613,211700,134.83,134.86,134.82,134.86
WTIUSD,20080613,211800,134.85,134.85,134.83,134.83
WTIUSD,20080613,211900,134.86,134.86,134.84,134.84
WTIUSD,20080613,212000,134.84,134.85,134.83,134.85
WTIUSD,20080613,212100,134.83,134.85,134.83,134.84
WTIUSD,20080613,212300,134.85,134.85,134.83,134.83
WTIUSD,20080613,212400,134.86,134.87,134.85,134.87
WTIUSD,20080613,212500,134.85,134.85,134.83,134.83
WTIUSD,20080613,212600,134.85,134.85,134.83,134.83
WTIUSD,20080613,212700,134.84,134.85,134.84,134.84
WTIUSD,20080613,212900,134.85,134.90,134.81,134.90
WTIUSD,20080613,213000,134.83,134.88,134.83,134.84
WTIUSD,20080613,213100,134.88,134.90,134.85,134.85
WTIUSD,20080613,213200,134.84,134.87,134.84,134.84
WTIUSD,20080613,213300,134.87,134.89,134.87,134.89
WTIUSD,20080613,213500,134.86,134.87,134.83,134.83
WTIUSD,20080613,213600,134.88,134.89,134.86,134.86
WTIUSD,20080613,213700,134.85,134.87,134.85,134.87
WTIUSD,20080613,213800,134.84,134.88,134.83,134.88
WTIUSD,20080613,213900,134.86,134.86,134.79,134.79
WTIUSD,20080613,214000,134.81,134.81,134.78,134.81
WTIUSD,20080613,214100,134.82,134.85,134.80,134.80
WTIUSD,20080613,214200,134.82,134.82,134.80,134.80
WTIUSD,20080613,214300,134.81,134.84,134.80,134.84
WTIUSD,20080613,214400,134.85,134.86,134.81,134.81
WTIUSD,20080613,214500,134.84,134.85,134.83,134.85
WTIUSD,20080613,214600,134.81,134.81,134.76,134.76
WTIUSD,20080613,214700,134.75,134.77,134.75,134.77
WTIUSD,20080613,214800,134.77,134.77,134.69,134.70
WTIUSD,20080613,214900,134.68,134.71,134.68,134.71
WTIUSD,20080613,215000,134.70,134.70,134.64,134.64
WTIUSD,20080613,215100,134.66,134.76,134.66,134.72
WTIUSD,20080613,215200,134.67,134.82,134.67,134.82
WTIUSD,20080613,215300,134.75,134.80,134.68,134.69
WTIUSD,20080613,215400,134.67,134.69,134.67,134.69
WTIUSD,20080613,215500,134.73,134.73,134.70,134.72
WTIUSD,20080613,215600,134.73,134.74,134.69,134.69
WTIUSD,20080613,215700,134.68,134.70,134.68,134.69
WTIUSD,20080613,215800,134.69,134.71,134.69,134.71
WTIUSD,20080613,215900,134.72,134.76,134.69,134.76
WTIUSD,20080613,220000,134.72,134.72,134.69,134.70
WTIUSD,20080613,220100,134.68,134.73,134.67,134.67
WTIUSD,20080613,220200,134.68,134.77,134.68,134.77
WTIUSD,20080613,220300,134.73,134.74,134.72,134.73
WTIUSD,20080613,220400,134.75,134.75,134.72,134.72
WTIUSD,20080613,220500,134.72,134.75,134.70,134.70
WTIUSD,20080613,220600,134.75,134.79,134.75,134.78
WTIUSD,20080613,220700,134.77,134.77,134.72,134.72
WTIUSD,20080613,220800,134.73,134.73,134.68,134.68
WTIUSD,20080613,220900,134.69,134.72,134.69,134.70
WTIUSD,20080613,221000,134.72,134.75,134.72,134.75
WTIUSD,20080613,221100,134.75,134.81,134.73,134.81
WTIUSD,20080613,221200,134.81,134.82,134.80,134.80
WTIUSD,20080613,221400,134.80,134.81,134.74,134.74
WTIUSD,20080613,221500,134.76,134.77,134.68,134.71
WTIUSD,20080613,221600,134.70,134.70,134.58,134.68
WTIUSD,20080613,221700,134.70,134.70,134.64,134.67
WTIUSD,20080613,221800,134.65,134.65,134.64,134.64
WTIUSD,20080613,222000,134.64,134.65,134.60,134.62
WTIUSD,20080613,222100,134.68,134.68,134.66,134.68
WTIUSD,20080613,222300,134.65,134.67,134.63,134.63
WTIUSD,20080613,222500,134.67,134.70,134.67,134.70
WTIUSD,20080613,222800,134.68,134.70,134.61,134.68
WTIUSD,20080613,222900,134.61,134.71,134.61,134.71
WTIUSD,20080613,223000,134.72,134.72,134.69,134.69
WTIUSD,20080613,223200,134.72,134.73,134.71,134.71
WTIUSD,20080613,223300,134.72,134.72,134.70,134.72
WTIUSD,20080613,223400,134.72,134.72,134.70,134.70
WTIUSD,20080613,223600,134.74,134.74,134.68,134.68
WTIUSD,20080613,223700,134.69,134.69,134.68,134.68
WTIUSD,20080613,224300,134.72,134.72,134.71,134.71
WTIUSD,20080613,224500,134.66,134.66,134.64,134.64
WTIUSD,20080613,224600,134.67,134.69,134.65,134.67
WTIUSD,20080613,224700,134.62,134.64,134.61,134.61
WTIUSD,20080613,224800,134.62,134.63,134.62,134.62
WTIUSD,20080613,225200,134.62,134.63,134.56,134.56
WTIUSD,20080613,225300,134.57,134.58,134.57,134.57
WTIUSD,20080613,225400,134.58,134.58,134.55,134.55
WTIUSD,20080613,225500,134.54,134.54,134.51,134.52
WTIUSD,20080613,225600,134.52,134.52,134.48,134.50
WTIUSD,20080613,225700,134.48,134.51,134.43,134.46
WTIUSD,20080613,225800,134.49,134.49,134.43,134.48
WTIUSD,20080613,225900,134.47,134.47,134.47,134.47
WTIUSD,20080613,230000,134.48,134.49,134.48,134.48
WTIUSD,20080613,230100,134.50,134.51,134.44,134.44
WTIUSD,20080613,230300,134.44,134.47,134.35,134.47
WTIUSD,20080613,230400,134.39,134.46,134.37,134.46
WTIUSD,20080613,230500,134.46,134.46,134.46,134.46
WTIUSD,20080613,230700,134.42,134.43,134.42,134.42
WTIUSD,20080613,230800,134.40,134.41,134.34,134.34
WTIUSD,20080613,230900,134.40,134.42,134.40,134.41
WTIUSD,20080613,231000,134.36,134.39,134.36,134.36
WTIUSD,20080613,231100,134.42,134.46,134.41,134.45
WTIUSD,20080613,231200,134.43,134.45,134.41,134.43
WTIUSD,20080613,231300,134.44,134.46,134.43,134.43
WTIUSD,20080613,231400,134.42,134.42,134.39,134.40
DJIUSD,20080613,000100,12151,12151,12149,12150
DJIUSD,20080613,000200,12151,12152,12151,12152
DJIUSD,20080613,000300,12155,12155,12149,12149
DJIUSD,20080613,000400,12150,12150,12150,12150
DJIUSD,20080613,000500,12149,12150,12149,12150
DJIUSD,20080613,001000,12150,12150,12150,12150
DJIUSD,20080613,001100,12150,12150,12149,12149
DJIUSD,20080613,002400,12152,12152,12147,12147
DJIUSD,20080613,002500,12150,12150,12150,12150
DJIUSD,20080613,003400,12155,12155,12154,12154
DJIUSD,20080613,003500,12153,12153,12149,12149
DJIUSD,20080613,004300,12155,12156,12155,12156
DJIUSD,20080613,004400,12154,12155,12154,12155
DJIUSD,20080613,004900,12156,12157,12155,12157
DJIUSD,20080613,005600,12158,12159,12157,12157
DJIUSD,20080613,005900,12161,12161,12159,12159
DJIUSD,20080613,010100,12160,12160,12160,12160
DJIUSD,20080613,010400,12159,12159,12157,12158
DJIUSD,20080613,010500,12158,12158,12156,12158
DJIUSD,20080613,010900,12160,12160,12159,12159
DJIUSD,20080613,011100,12160,12162,12158,12158
DJIUSD,20080613,011200,12159,12160,12159,12160
DJIUSD,20080613,012900,12160,12161,12159,12159
DJIUSD,20080613,013200,12160,12160,12160,12160
DJIUSD,20080613,014100,12160,12160,12160,12160
DJIUSD,20080613,014200,12158,12160,12158,12160
DJIUSD,20080613,015000,12158,12159,12158,12159
DJIUSD,20080613,015100,12156,12156,12153,12155
DJIUSD,20080613,015300,12156,12157,12154,12155
DJIUSD,20080613,015400,12155,12155,12153,12153
DJIUSD,20080613,015600,12152,12153,12152,12152
DJIUSD,20080613,020100,12162,12162,12161,12162
DJIUSD,20080613,020200,12162,12163,12161,12163
DJIUSD,20080613,020300,12165,12168,12165,12168
DJIUSD,20080613,020700,12168,12169,12168,12169
DJIUSD,20080613,020900,12168,12171,12168,12171
DJIUSD,20080613,021100,12166,12166,12164,12164
DJIUSD,20080613,021200,12165,12165,12163,12163
DJIUSD,20080613,021300,12166,12166,12165,12165
DJIUSD,20080613,021400,12161,12162,12161,12162
DJIUSD,20080613,021500,12161,12163,12161,12163
DJIUSD,20080613,021600,12163,12163,12158,12158
DJIUSD,20080613,021700,12157,12158,12156,12158
DJIUSD,20080613,021900,12161,12161,12161,12161
DJIUSD,20080613,022500,12159,12159,12158,12158
DJIUSD,20080613,023500,12161,12163,12161,12162
DJIUSD,20080613,023600,12162,12164,12161,12163
DJIUSD,20080613,023700,12164,12165,12164,12165
DJIUSD,20080613,023900,12163,12166,12163,12165
DJIUSD,20080613,024000,12166,12166,12165,12165
DJIUSD,20080613,024100,12165,12166,12165,12166
DJIUSD,20080613,024400,12161,12161,12160,12161
DJIUSD,20080613,024900,12162,12164,12162,12164
DJIUSD,20080613,025000,12161,12161,12157,12157
DJIUSD,20080613,025200,12160,12162,12160,12162
DJIUSD,20080613,030000,12160,12160,12158,12159
DJIUSD,20080613,030100,12158,12158,12156,12156
DJIUSD,20080613,030200,12158,12158,12158,12158
DJIUSD,20080613,030600,12156,12159,12156,12158
DJIUSD,20080613,030700,12158,12159,12158,12158
DJIUSD,20080613,030800,12161,12163,12161,12161
DJIUSD,20080613,031500,12159,12159,12158,12158
DJIUSD,20080613,031600,12160,12160,12158,12158
DJIUSD,20080613,032400,12151,12152,12151,12152
DJIUSD,20080613,032500,12151,12151,12151,12151
DJIUSD,20080613,032600,12150,12154,12150,12154
DJIUSD,20080613,032800,12155,12155,12154,12154
DJIUSD,20080613,033200,12149,12149,12148,12148
DJIUSD,20080613,033300,12149,12149,12149,12149
DJIUSD,20080613,033600,12148,12149,12147,12147
DJIUSD,20080613,033700,12149,12149,12146,12146
DJIUSD,20080613,033800,12147,12147,12144,12146
DJIUSD,20080613,033900,12145,12145,12141,12141
DJIUSD,20080613,034000,12144,12144,12142,12143
DJIUSD,20080613,034200,12144,12145,12144,12145
DJIUSD,20080613,034800,12146,12146,12145,12146
DJIUSD,20080613,034900,12144,12146,12144,12146
DJIUSD,20080613,035200,12148,12148,12148,12148
DJIUSD,20080613,035300,12145,12147,12145,12147
DJIUSD,20080613,035400,12149,12151,12149,12149
DJIUSD,20080613,035600,12150,12150,12150,12150
DJIUSD,20080613,040000,12149,12150,12149,12150
DJIUSD,20080613,040100,12149,12149,12148,12149
DJIUSD,20080613,040200,12147,12147,12146,12146
DJIUSD,20080613,040400,12147,12147,12147,12147
DJIUSD,20080613,040700,12147,12147,12146,12146
DJIUSD,20080613,040800,12145,12145,12145,12145
DJIUSD,20080613,041400,12144,12145,12144,12145
DJIUSD,20080613,041700,12144,12144,12143,12144
DJIUSD,20080613,041800,12142,12142,12141,12141
DJIUSD,20080613,042000,12142,12142,12141,12141
DJIUSD,20080613,042300,12138,12140,12138,12138
DJIUSD,20080613,042500,12141,12142,12138,12138
DJIUSD,20080613,042600,12144,12144,12143,12143
DJIUSD,20080613,042800,12142,12142,12142,12142
DJIUSD,20080613,043300,12141,12142,12141,12142
DJIUSD,20080613,043400,12142,12143,12142,12143
DJIUSD,20080613,044100,12143,12143,12142,12142
DJIUSD,20080613,044200,12140,12141,12140,12140
DJIUSD,20080613,044600,12140,12140,12138,12140
DJIUSD,20080613,044800,12139,12141,12139,12140
DJIUSD,20080613,045200,12144,12144,12142,12142
DJIUSD,20080613,045500,12143,12143,12143,12143
DJIUSD,20080613,045600,12144,12144,12142,12142
DJIUSD,20080613,045700,12145,12145,12144,12144
DJIUSD,20080613,045800,12139,12140,12139,12140
DJIUSD,20080613,050000,12142,12142,12141,12141
DJIUSD,20080613,050200,12142,12143,12142,12143
DJIUSD,20080613,050600,12144,12144,12143,12143
DJIUSD,20080613,050900,12143,12143,12142,12142
DJIUSD,20080613,051200,12145,12145,12144,12144
DJIUSD,20080613,051300,12144,12147,12144,12146
DJIUSD,20080613,051400,12145,12145,12145,12145
DJIUSD,20080613,051800,12144,12144,12142,12143
DJIUSD,20080613,052100,12144,12144,12144,12144
DJIUSD,20080613,053100,12146,12146,12146,12146
DJIUSD,20080613,053600,12143,12145,12143,12144
DJIUSD,20080613,054000,12146,12146,12145,12145
DJIUSD,20080613,054100,12144,12145,12144,12145
DJIUSD,20080613,055300,12146,12146,12144,12144
DJIUSD,20080613,061300,12145,12145,12144,12144
DJIUSD,20080613,062000,12148,12149,12148,12149
DJIUSD,20080613,062500,12151,12151,12150,12151
DJIUSD,20080613,062700,12151,12151,12149,12149
DJIUSD,20080613,063000,12151,12153,12151,12153
DJIUSD,20080613,063100,12151,12153,12151,12153
DJIUSD,20080613,063700,12153,12154,12153,12153
DJIUSD,20080613,064000,12152,12152,12152,12152
DJIUSD,20080613,064500,12153,12153,12153,12153
DJIUSD,20080613,064700,12153,12154,12153,12154
DJIUSD,20080613,064800,12154,12154,12153,12154
DJIUSD,20080613,064900,12151,12152,12151,12151
DJIUSD,20080613,065000,12150,12151,12150,12150
DJIUSD,20080613,070200,12150,12151,12150,12151
DJIUSD,20080613,070300,12152,12154,12152,12152
DJIUSD,20080613,071400,12152,12152,12152,12152
DJIUSD,20080613,071500,12151,12152,12151,12152
DJIUSD,20080613,071700,12148,12148,12148,12148
DJIUSD,20080613,072300,12144,12144,12141,12141
DJIUSD,20080613,072500,12142,12142,12142,12142
DJIUSD,20080613,072600,12143,12143,12142,12142
DJIUSD,20080613,072900,12142,12143,12142,12142
DJIUSD,20080613,073100,12140,12142,12140,12141
DJIUSD,20080613,073500,12142,12144,12142,12142
DJIUSD,20080613,074100,12146,12147,12145,12145
DJIUSD,20080613,075300,12146,12148,12146,12147
DJIUSD,20080613,075400,12154,12154,12153,12153
DJIUSD,20080613,075700,12156,12158,12155,12158
DJIUSD,20080613,075900,12152,12152,12151,12151
DJIUSD,20080613,080800,12144,12144,12143,12143
DJIUSD,20080613,080900,12144,12144,12142,12143
DJIUSD,20080613,081400,12143,12144,12143,12143
DJIUSD,20080613,081700,12143,12144,12143,12144
DJIUSD,20080613,081800,12144,12145,12141,12145
DJIUSD,20080613,081900,12141,12143,12140,12143
DJIUSD,20080613,082000,12146,12146,12145,12145
DJIUSD,20080613,082600,12144,12145,12144,12145
DJIUSD,20080613,082900,12141,12142,12141,12142
DJIUSD,20080613,083000,12145,12145,12143,12144
DJIUSD,20080613,083200,12142,12143,12142,12143
DJIUSD,20080613,083300,12143,12143,12142,12142
DJIUSD,20080613,084000,12149,12150,12148,12149
DJIUSD,20080613,084200,12156,12157,12155,12156
DJIUSD,20080613,084600,12157,12162,12157,12162
DJIUSD,20080613,085000,12164,12169,12162,12168
DJIUSD,20080613,085100,12169,12178,12169,12175
DJIUSD,20080613,085200,12176,12179,12175,12179
DJIUSD,20080613,085300,12179,12180,12179,12180
DJIUSD,20080613,085400,12180,12183,12176,12183
DJIUSD,20080613,085500,12180,12181,12180,12180
DJIUSD,20080613,085900,12185,12186,12185,12186
DJIUSD,20080613,090100,12181,12185,12181,12185
DJIUSD,20080613,090200,12181,12182,12177,12177
DJIUSD,20080613,090300,12181,12181,12178,12180
DJIUSD,20080613,090400,12180,12180,12173,12174
DJIUSD,20080613,090500,12172,12179,12172,12177
DJIUSD,20080613,090600,12178,12178,12174,12175
DJIUSD,20080613,090700,12173,12176,12173,12174
DJIUSD,20080613,090800,12174,12174,12169,12170
DJIUSD,20080613,090900,12169,12169,12167,12167
DJIUSD,20080613,091000,12166,12166,12161,12161
DJIUSD,20080613,091100,12161,12162,12156,12158
DJIUSD,20080613,091200,12161,12162,12160,12162
DJIUSD,20080613,091300,12162,12168,12161,12166
DJIUSD,20080613,091500,12168,12168,12164,12165
DJIUSD,20080613,091600,12168,12170,12168,12170
DJIUSD,20080613,091700,12170,12172,12168,12172
DJIUSD,20080613,091800,12172,12172,12171,12171
DJIUSD,20080613,091900,12170,12170,12165,12166
DJIUSD,20080613,092000,12165,12165,12163,12163
DJIUSD,20080613,092100,12163,12163,12160,12161
DJIUSD,20080613,092200,12164,12164,12153,12157
DJIUSD,20080613,092300,12156,12156,12156,12156
DJIUSD,20080613,092400,12160,12160,12155,12155
DJIUSD,20080613,092500,12157,12157,12156,12156
DJIUSD,20080613,092600,12155,12156,12155,12156
DJIUSD,20080613,092900,12154,12156,12154,12156
DJIUSD,20080613,093000,12154,12155,12153,12153
DJIUSD,20080613,093100,12153,12154,12151,12151
DJIUSD,20080613,093300,12149,12150,12148,12148
DJIUSD,20080613,093400,12146,12150,12146,12149
DJIUSD,20080613,093500,12154,12155,12154,12155
DJIUSD,20080613,093600,12153,12153,12150,12150
DJIUSD,20080613,093700,12154,12154,12153,12153
DJIUSD,20080613,093800,12153,12155,12152,12153
DJIUSD,20080613,093900,12154,12154,12154,12154
DJIUSD,20080613,094000,12150,12150,12149,12149
DJIUSD,20080613,094100,12148,12148,12142,12142
DJIUSD,20080613,094200,12142,12146,12142,12144
DJIUSD,20080613,094300,12145,12145,12144,12144
DJIUSD,20080613,094400,12147,12147,12145,12146
DJIUSD,20080613,094500,12146,12147,12146,12147
DJIUSD,20080613,094600,12151,12153,12151,12153
DJIUSD,20080613,094700,12152,12152,12148,12150
DJIUSD,20080613,094800,12147,12147,12147,12147
DJIUSD,20080613,094900,12146,12146,12145,12145
DJIUSD,20080613,095000,12146,12146,12146,12146
DJIUSD,20080613,095100,12146,12146,12142,12143
DJIUSD,20080613,095200,12143,12143,12140,12142
DJIUSD,20080613,095300,12141,12142,12141,12142
DJIUSD,20080613,095600,12141,12142,12141,12142
DJIUSD,20080613,095800,12145,12145,12144,12144
DJIUSD,20080613,095900,12143,12144,12143,12144
DJIUSD,20080613,100000,12143,12143,12139,12139
DJIUSD,20080613,100100,12137,12138,12135,12136
DJIUSD,20080613,100200,12135,12135,12134,12134
DJIUSD,20080613,100300,12132,12134,12132,12132
DJIUSD,20080613,100400,12130,12130,12128,12128
DJIUSD,20080613,100500,12129,12131,12127,12130
DJIUSD,20080613,100600,12130,12131,12129,12129
DJIUSD,20080613,100700,12126,12126,12124,12125
DJIUSD,20080613,100800,12126,12126,12124,12124
DJIUSD,20080613,100900,12126,12126,12119,12120
DJIUSD,20080613,101000,12123,12124,12118,12118
DJIUSD,20080613,101200,12120,12122,12118,12118
DJIUSD,20080613,101300,12121,12122,12119,12121
DJIUSD,20080613,101400,12122,12122,12121,12121
DJIUSD,20080613,101500,12119,12123,12119,12123
DJIUSD,20080613,101600,12122,12122,12120,12121
DJIUSD,20080613,101700,12119,12121,12119,12121
DJIUSD,20080613,101900,12122,12123,12120,12123
DJIUSD,20080613,102000,12124,12128,12123,12128
DJIUSD,20080613,102100,12125,12125,12124,12124
DJIUSD,20080613,102200,12124,12124,12120,12120
DJIUSD,20080613,102300,12125,12130,12124,12130
DJIUSD,20080613,102400,12130,12130,12122,12123
DJIUSD,20080613,102500,12124,12124,12120,12122
DJIUSD,20080613,102600,12121,12122,12117,12121
DJIUSD,20080613,102700,12126,12126,12124,12124
DJIUSD,20080613,102900,12123,12124,12122,12124
DJIUSD,20080613,103100,12122,12122,12122,12122
DJIUSD,20080613,103200,12123,12124,12119,12119
DJIUSD,20080613,103300,12121,12121,12121,12121
DJIUSD,20080613,103500,12124,12124,12124,12124
DJIUSD,20080613,103600,12122,12123,12122,12122
DJIUSD,20080613,103800,12122,12122,12119,12119
DJIUSD,20080613,103900,12119,12119,12118,12119
DJIUSD,20080613,104000,12121,12121,12119,12119
DJIUSD,20080613,104200,12122,12127,12122,12127
DJIUSD,20080613,104300,12125,12128,12124,12127
DJIUSD,20080613,104400,12127,12129,12125,12129
DJIUSD,20080613,104500,12128,12128,12125,12125
DJIUSD,20080613,104600,12124,12125,12124,12125
DJIUSD,20080613,104700,12126,12127,12125,12127
DJIUSD,20080613,104800,12126,12128,12125,12128
DJIUSD,20080613,104900,12128,12129,12127,12129
DJIUSD,20080613,105000,12127,12129,12127,12127
DJIUSD,20080613,105100,12129,12129,12123,12127
DJIUSD,20080613,105200,12125,12129,12125,12129
DJIUSD,20080613,105300,12127,12129,12127,12128
DJIUSD,20080613,105400,12126,12129,12126,12128
DJIUSD,20080613,105500,12128,12129,12128,12129
DJIUSD,20080613,105600,12129,12129,12128,12128
DJIUSD,20080613,105700,12127,12130,12127,12130
DJIUSD,20080613,105800,12126,12127,12126,12126
DJIUSD,20080613,105900,12127,12130,12125,12128
DJIUSD,20080613,110000,12127,12133,12127,12129
DJIUSD,20080613,110100,12130,12133,12130,12130
DJIUSD,20080613,110200,12130,12137,12129,12135
DJIUSD,20080613,110300,12135,12135,12131,12131
DJIUSD,20080613,110500,12131,12132,12130,12130
DJIUSD,20080613,110600,12134,12134,12132,12132
DJIUSD,20080613,110700,12132,12132,12131,12131
DJIUSD,20080613,110800,12133,12135,12132,12135
DJIUSD,20080613,110900,12132,12132,12132,12132
DJIUSD,20080613,111000,12129,12130,12129,12129
DJIUSD,20080613,111100,12128,12129,12128,12128
DJIUSD,20080613,111200,12131,12131,12130,12130
DJIUSD,20080613,111400,12134,12135,12134,12134
DJIUSD,20080613,111500,12135,12139,12134,12135
DJIUSD,20080613,111600,12135,12140,12135,12139
DJIUSD,20080613,111700,12140,12140,12139,12139
DJIUSD,20080613,111800,12137,12138,12137,12138
DJIUSD,20080613,111900,12137,12138,12137,12138
DJIUSD,20080613,112100,12138,12138,12137,12137
DJIUSD,20080613,112200,12138,12138,12136,12136
DJIUSD,20080613,112400,12135,12137,12134,12134
DJIUSD,20080613,112500,12137,12140,12137,12140
DJIUSD,20080613,112600,12136,12138,12136,12138
DJIUSD,20080613,112700,12135,12135,12135,12135
DJIUSD,20080613,112800,12136,12136,12134,12134
DJIUSD,20080613,112900,12133,12133,12133,12133
DJIUSD,20080613,113000,12131,12131,12127,12127
DJIUSD,20080613,113100,12126,12127,12126,12127
DJIUSD,20080613,113200,12127,12128,12126,12128
DJIUSD,20080613,113300,12128,12129,12127,12129
DJIUSD,20080613,113400,12126,12126,12126,12126
DJIUSD,20080613,113500,12126,12126,12124,12125
DJIUSD,20080613,113600,12127,12131,12127,12131
DJIUSD,20080613,113700,12130,12131,12129,12129
DJIUSD,20080613,113900,12132,12132,12128,12128
DJIUSD,20080613,114000,12126,12126,12122,12123
DJIUSD,20080613,114100,12121,12124,12121,12123
DJIUSD,20080613,114200,12122,12122,12118,12118
DJIUSD,20080613,114300,12122,12123,12120,12121
DJIUSD,20080613,114400,12122,12124,12122,12124
DJIUSD,20080613,114500,12123,12124,12123,12124
DJIUSD,20080613,114600,12122,12123,12122,12122
DJIUSD,20080613,114700,12120,12120,12114,12114
DJIUSD,20080613,114800,12118,12118,12117,12117
DJIUSD,20080613,115000,12120,12120,12119,12119
DJIUSD,20080613,115100,12121,12122,12121,12121
DJIUSD,20080613,115200,12122,12123,12118,12122
DJIUSD,20080613,115300,12123,12124,12123,12124
DJIUSD,20080613,115400,12127,12129,12126,12129
DJIUSD,20080613,115500,12130,12130,12125,12127
DJIUSD,20080613,115800,12124,12126,12124,12125
DJIUSD,20080613,115900,12126,12130,12126,12130
DJIUSD,20080613,120000,12133,12145,12131,12145
DJIUSD,20080613,120100,12147,12158,12144,12158
DJIUSD,20080613,120200,12156,12164,12156,12158
DJIUSD,20080613,120300,12153,12153,12145,12145
DJIUSD,20080613,120400,12146,12147,12143,12143
DJIUSD,20080613,120500,12139,12141,12137,12141
DJIUSD,20080613,120600,12142,12143,12134,12136
DJIUSD,20080613,120700,12137,12138,12135,12137
DJIUSD,20080613,120800,12138,12138,12138,12138
DJIUSD,20080613,120900,12138,12139,12138,12138
DJIUSD,20080613,121100,12139,12140,12134,12140
DJIUSD,20080613,121200,12142,12143,12141,12142
DJIUSD,20080613,121300,12140,12143,12139,12143
DJIUSD,20080613,121400,12143,12146,12143,12146
DJIUSD,20080613,121600,12145,12145,12144,12144
DJIUSD,20080613,121700,12144,12144,12141,12142
DJIUSD,20080613,121800,12144,12144,12141,12141
DJIUSD,20080613,122000,12143,12143,12140,12140
DJIUSD,20080613,122100,12142,12144,12141,12144
DJIUSD,20080613,122200,12148,12153,12148,12153
DJIUSD,20080613,122300,12150,12152,12150,12152
DJIUSD,20080613,122400,12158,12159,12152,12154
DJIUSD,20080613,122600,12152,12153,12151,12151
DJIUSD,20080613,122700,12154,12154,12153,12153
DJIUSD,20080613,122800,12154,12154,12153,12153
DJIUSD,20080613,122900,12155,12155,12154,12154
DJIUSD,20080613,123000,12152,12153,12152,12153
DJIUSD,20080613,123100,12151,12152,12151,12151
DJIUSD,20080613,123200,12153,12153,12152,12152
DJIUSD,20080613,123300,12153,12164,12153,12158
DJIUSD,20080613,123400,12158,12164,12157,12164
DJIUSD,20080613,123500,12167,12167,12164,12164
DJIUSD,20080613,123600,12165,12176,12164,12176
DJIUSD,20080613,123700,12174,12181,12174,12176
DJIUSD,20080613,123800,12175,12175,12172,12173
DJIUSD,20080613,123900,12173,12173,12168,12170
DJIUSD,20080613,124000,12167,12169,12167,12167
DJIUSD,20080613,124200,12166,12166,12165,12165
DJIUSD,20080613,124300,12165,12165,12164,12165
DJIUSD,20080613,124400,12165,12166,12164,12166
DJIUSD,20080613,124500,12164,12165,12162,12163
DJIUSD,20080613,124600,12160,12162,12160,12162
DJIUSD,20080613,124700,12163,12164,12161,12164
DJIUSD,20080613,124800,12165,12165,12164,12164
DJIUSD,20080613,124900,12160,12162,12159,12162
DJIUSD,20080613,125000,12160,12160,12158,12158
DJIUSD,20080613,125100,12161,12167,12161,12166
DJIUSD,20080613,125200,12166,12168,12166,12168
DJIUSD,20080613,125300,12167,12167,12166,12166
DJIUSD,20080613,125400,12169,12173,12168,12171
DJIUSD,20080613,125600,12171,12171,12169,12170
DJIUSD,20080613,125700,12165,12168,12165,12168
DJIUSD,20080613,125800,12171,12171,12169,12170
DJIUSD,20080613,125900,12173,12175,12172,12172
DJIUSD,20080613,130000,12170,12170,12169,12169
DJIUSD,20080613,130100,12171,12171,12167,12169
DJIUSD,20080613,130200,12167,12171,12167,12169
DJIUSD,20080613,130300,12170,12170,12165,12166
DJIUSD,20080613,130400,12164,12165,12164,12165
DJIUSD,20080613,130500,12165,12165,12161,12161
DJIUSD,20080613,130600,12160,12160,12159,12159
DJIUSD,20080613,130900,12158,12160,12156,12160
DJIUSD,20080613,131000,12158,12159,12156,12156
DJIUSD,20080613,131100,12156,12158,12156,12156
DJIUSD,20080613,131200,12156,12159,12156,12159
DJIUSD,20080613,131300,12159,12159,12159,12159
DJIUSD,20080613,131400,12160,12161,12159,12161
DJIUSD,20080613,131500,12163,12164,12161,12161
DJIUSD,20080613,131600,12162,12163,12162,12162
DJIUSD,20080613,131700,12162,12164,12162,12164
DJIUSD,20080613,131900,12162,12163,12159,12162
DJIUSD,20080613,132000,12161,12162,12160,12161
DJIUSD,20080613,132300,12159,12160,12158,12160
DJIUSD,20080613,132400,12157,12159,12157,12159
DJIUSD,20080613,132600,12158,12159,12157,12159
DJIUSD,20080613,132900,12159,12159,12156,12156
DJIUSD,20080613,133000,12156,12157,12155,12157
DJIUSD,20080613,133100,12154,12154,12150,12150
DJIUSD,20080613,133200,12150,12150,12148,12149
DJIUSD,20080613,133300,12150,12151,12149,12151
DJIUSD,20080613,133400,12150,12154,12149,12151
DJIUSD,20080613,133500,12152,12152,12151,12151
DJIUSD,20080613,133600,12152,12152,12151,12152
DJIUSD,20080613,133800,12154,12155,12150,12150
DJIUSD,20080613,133900,12151,12152,12151,12151
DJIUSD,20080613,134000,12152,12152,12150,12150
DJIUSD,20080613,134100,12152,12152,12151,12151
DJIUSD,20080613,134200,12151,12153,12151,12152
DJIUSD,20080613,134300,12151,12157,12150,12156
DJIUSD,20080613,134400,12158,12158,12154,12154
DJIUSD,20080613,134500,12152,12153,12152,12153
DJIUSD,20080613,134600,12156,12157,12151,12152
DJIUSD,20080613,134800,12148,12150,12148,12150
DJIUSD,20080613,134900,12150,12152,12148,12148
DJIUSD,20080613,135000,12150,12150,12148,12148
DJIUSD,20080613,135100,12148,12148,12146,12147
DJIUSD,20080613,135200,12148,12150,12147,12149
DJIUSD,20080613,135300,12150,12152,12150,12151
DJIUSD,20080613,135400,12154,12154,12153,12154
DJIUSD,20080613,135500,12156,12159,12156,12156
DJIUSD,20080613,135600,12158,12164,12157,12163
DJIUSD,20080613,135700,12165,12166,12165,12166
DJIUSD,20080613,135800,12167,12173,12166,12171
DJIUSD,20080613,135900,12170,12170,12168,12170
DJIUSD,20080613,140000,12168,12170,12168,12169
DJIUSD,20080613,140100,12169,12171,12169,12171
DJIUSD,20080613,140200,12168,12169,12165,12167
DJIUSD,20080613,140300,12168,12169,12166,12168
DJIUSD,20080613,140400,12167,12171,12167,12169
DJIUSD,20080613,140500,12172,12172,12169,12170
DJIUSD,20080613,140600,12172,12179,12172,12178
DJIUSD,20080613,140700,12175,12177,12175,12175
DJIUSD,20080613,140800,12174,12177,12171,12172
DJIUSD,20080613,140900,12172,12176,12172,12176
DJIUSD,20080613,141000,12178,12182,12177,12181
DJIUSD,20080613,141100,12182,12182,12176,12180
DJIUSD,20080613,141200,12180,12184,12180,12180
DJIUSD,20080613,141300,12179,12180,12179,12179
DJIUSD,20080613,141400,12180,12180,12178,12178
DJIUSD,20080613,141500,12178,12178,12175,12175
DJIUSD,20080613,141600,12177,12180,12176,12180
DJIUSD,20080613,141700,12176,12178,12176,12178
DJIUSD,20080613,141800,12180,12182,12180,12182
DJIUSD,20080613,141900,12183,12183,12180,12180
DJIUSD,20080613,142000,12181,12186,12181,12185
DJIUSD,20080613,142100,12183,12184,12179,12182
DJIUSD,20080613,142200,12181,12189,12181,12185
DJIUSD,20080613,142300,12183,12184,12180,12180
DJIUSD,20080613,142400,12183,12183,12181,12182
DJIUSD,20080613,142500,12181,12182,12177,12178
DJIUSD,20080613,142600,12180,12188,12178,12188
DJIUSD,20080613,142700,12188,12188,12181,12187
DJIUSD,20080613,142800,12185,12189,12185,12188
DJIUSD,20080613,142900,12183,12190,12164,12164
DJIUSD,20080613,143000,12183,12192,12142,12162
DJIUSD,20080613,143100,12160,12188,12160,12187
DJIUSD,20080613,143200,12187,12209,12186,12203
DJIUSD,20080613,143300,12200,12208,12199,12206
DJIUSD,20080613,143400,12208,12210,12205,12208
DJIUSD,20080613,143500,12209,12211,12205,12209
DJIUSD,20080613,143600,12207,12208,12199,12200
DJIUSD,20080613,143700,12200,12206,12198,12205
DJIUSD,20080613,143800,12204,12221,12204,12220
DJIUSD,20080613,143900,12220,12222,12214,12220
DJIUSD,20080613,144000,12220,12229,12220,12229
DJIUSD,20080613,144100,12228,12228,12212,12218
DJIUSD,20080613,144200,12216,12221,12216,12219
DJIUSD,20080613,144300,12220,12221,12215,12220
DJIUSD,20080613,144400,12221,12225,12217,12219
DJIUSD,20080613,144500,12220,12222,12210,12211
DJIUSD,20080613,144600,12211,12214,12206,12210
DJIUSD,20080613,144700,12213,12220,12211,12220
DJIUSD,20080613,144800,12220,12222,12218,12218
DJIUSD,20080613,144900,12218,12224,12217,12224
DJIUSD,20080613,145000,12223,12223,12220,12220
DJIUSD,20080613,145100,12219,12223,12218,12219
DJIUSD,20080613,145200,12220,12222,12216,12220
DJIUSD,20080613,145300,12220,12221,12216,12221
DJIUSD,20080613,145400,12221,12226,12221,12224
DJIUSD,20080613,145500,12226,12226,12218,12219
DJIUSD,20080613,145600,12220,12221,12218,12220
DJIUSD,20080613,145700,12217,12218,12215,12215
DJIUSD,20080613,145800,12215,12216,12212,12213
DJIUSD,20080613,145900,12213,12214,12210,12210
DJIUSD,20080613,150000,12212,12221,12211,12211
DJIUSD,20080613,150100,12211,12213,12210,12210
DJIUSD,20080613,150200,12212,12212,12209,12211
DJIUSD,20080613,150300,12209,12220,12207,12212
DJIUSD,20080613,150400,12212,12218,12212,12216
DJIUSD,20080613,150500,12216,12220,12215,12219
DJIUSD,20080613,150600,12219,12219,12215,12215
DJIUSD,20080613,150700,12213,12216,12213,12216
DJIUSD,20080613,150800,12217,12219,12216,12218
DJIUSD,20080613,150900,12219,12221,12216,12219
DJIUSD,20080613,151000,12217,12217,12215,12215
DJIUSD,20080613,151100,12215,12220,12215,12219
DJIUSD,20080613,151200,12221,12222,12217,12217
DJIUSD,20080613,151300,12218,12220,12215,12215
DJIUSD,20080613,151400,12214,12220,12212,12217
DJIUSD,20080613,151500,12217,12217,12210,12210
DJIUSD,20080613,151600,12211,12215,12210,12215
DJIUSD,20080613,151700,12213,12214,12212,12212
DJIUSD,20080613,151800,12213,12217,12213,12217
DJIUSD,20080613,151900,12216,12220,12216,12216
DJIUSD,20080613,152000,12218,12221,12216,12221
DJIUSD,20080613,152100,12220,12222,12217,12217
DJIUSD,20080613,152200,12217,12221,12213,12213
DJIUSD,20080613,152300,12214,12214,12212,12212
DJIUSD,20080613,152400,12209,12212,12209,12211
DJIUSD,20080613,152500,12209,12212,12209,12212
DJIUSD,20080613,152600,12211,12217,12209,12217
DJIUSD,20080613,152700,12217,12219,12216,12216
DJIUSD,20080613,152800,12214,12215,12199,12203
DJIUSD,20080613,152900,12201,12201,12185,12185
DJIUSD,20080613,153000,12185,12200,12185,12194
DJIUSD,20080613,153100,12191,12204,12190,12202
DJIUSD,20080613,153200,12202,12227,12201,12223
DJIUSD,20080613,153300,12222,12225,12211,12213
DJIUSD,20080613,153400,12214,12214,12195,12196
DJIUSD,20080613,153500,12196,12198,12185,12194
DJIUSD,20080613,153600,12195,12206,12192,12205
DJIUSD,20080613,153700,12203,12219,12202,12217
DJIUSD,20080613,153800,12217,12220,12210,12215
DJIUSD,20080613,153900,12215,12218,12211,12216
DJIUSD,20080613,154000,12216,12216,12203,12205
DJIUSD,20080613,154100,12204,12208,12190,12193
DJIUSD,20080613,154200,12191,12199,12184,12193
DJIUSD,20080613,154300,12192,12194,12179,12186
DJIUSD,20080613,154400,12183,12185,12180,12184
DJIUSD,20080613,154500,12185,12186,12174,12175
DJIUSD,20080613,154600,12175,12186,12174,12174
DJIUSD,20080613,154700,12176,12179,12171,12172
DJIUSD,20080613,154800,12171,12176,12165,12171
DJIUSD,20080613,154900,12169,12178,12169,12177
DJIUSD,20080613,155000,12175,12180,12173,12176
DJIUSD,20080613,155100,12178,12186,12175,12184
DJIUSD,20080613,155200,12183,12192,12183,12190
DJIUSD,20080613,155300,12189,12191,12186,12190
DJIUSD,20080613,155400,12188,12200,12182,12183
DJIUSD,20080613,155500,12184,12190,12173,12184
DJIUSD,20080613,155600,12184,12193,12177,12190
DJIUSD,20080613,155700,12190,12205,12190,12205
DJIUSD,20080613,155800,12203,12232,12198,12225
DJIUSD,20080613,155900,12226,12230,12218,12220
DJIUSD,20080613,160000,12222,12222,12214,12220
DJIUSD,20080613,160100,12221,12229,12218,12221
DJIUSD,20080613,160200,12221,12242,12221,12241
DJIUSD,20080613,160300,12243,12249,12236,12249
DJIUSD,20080613,160400,12247,12287,12247,12284
DJIUSD,20080613,160500,12286,12286,12277,12281
DJIUSD,20080613,160600,12281,12285,12277,12278
DJIUSD,20080613,160700,12277,12282,12271,12279
DJIUSD,20080613,160800,12278,12287,12276,12276
DJIUSD,20080613,160900,12278,12280,12274,12279
DJIUSD,20080613,161000,12276,12276,12268,12271
DJIUSD,20080613,161100,12271,12286,12267,12274
DJIUSD,20080613,161200,12277,12290,12271,12282
DJIUSD,20080613,161300,12282,12282,12271,12272
DJIUSD,20080613,161400,12271,12278,12269,12275
DJIUSD,20080613,161500,12273,12293,12273,12287
DJIUSD,20080613,161600,12285,12291,12282,12282
DJIUSD,20080613,161700,12283,12295,12281,12291
DJIUSD,20080613,161800,12290,12308,12289,12306
DJIUSD,20080613,161900,12308,12310,12296,12300
DJIUSD,20080613,162000,12301,12305,12292,12301
DJIUSD,20080613,162100,12303,12303,12286,12292
DJIUSD,20080613,162200,12292,12292,12286,12286
DJIUSD,20080613,162300,12287,12288,12276,12279
DJIUSD,20080613,162400,12280,12283,12276,12279
DJIUSD,20080613,162500,12280,12293,12279,12288
DJIUSD,20080613,162600,12288,12289,12282,12285
DJIUSD,20080613,162700,12285,12298,12285,12288
DJIUSD,20080613,162800,12289,12289,12276,12279
DJIUSD,20080613,162900,12278,12283,12278,12281
DJIUSD,20080613,163000,12279,12284,12273,12276
DJIUSD,20080613,163100,12276,12281,12275,12280
DJIUSD,20080613,163200,12280,12280,12272,12272
DJIUSD,20080613,163300,12272,12278,12271,12276
DJIUSD,20080613,163400,12277,12277,12269,12273
DJIUSD,20080613,163500,12272,12274,12263,12268
DJIUSD,20080613,163600,12266,12266,12260,12263
DJIUSD,20080613,163700,12262,12267,12262,12267
DJIUSD,20080613,163800,12266,12274,12265,12270
DJIUSD,20080613,163900,12271,12272,12257,12258
DJIUSD,20080613,164000,12256,12261,12254,12259
DJIUSD,20080613,164100,12258,12258,12243,12244
DJIUSD,20080613,164200,12245,12251,12244,12245
DJIUSD,20080613,164300,12245,12256,12243,12249
DJIUSD,20080613,164400,12249,12251,12249,12251
DJIUSD,20080613,164500,12251,12252,12244,12246
DJIUSD,20080613,164600,12247,12258,12245,12252
DJIUSD,20080613,164700,12251,12256,12248,12253
DJIUSD,20080613,164800,12254,12254,12248,12252
DJIUSD,20080613,164900,12250,12258,12247,12254
DJIUSD,20080613,165000,12256,12266,12254,12265
DJIUSD,20080613,165100,12265,12267,12259,12267
DJIUSD,20080613,165200,12267,12269,12259,12259
DJIUSD,20080613,165300,12259,12262,12257,12260
DJIUSD,20080613,165400,12261,12263,12258,12262
DJIUSD,20080613,165500,12261,12261,12240,12244
DJIUSD,20080613,165600,12242,12244,12231,12240
DJIUSD,20080613,165700,12240,12240,12232,12236
DJIUSD,20080613,165800,12237,12251,12235,12250
DJIUSD,20080613,165900,12249,12251,12242,12251
DJIUSD,20080613,170000,12250,12267,12249,12267
DJIUSD,20080613,170100,12267,12272,12256,12257
DJIUSD,20080613,170200,12258,12264,12254,12262
DJIUSD,20080613,170300,12261,12261,12254,12254
DJIUSD,20080613,170400,12254,12261,12250,12257
DJIUSD,20080613,170500,12257,12261,12251,12257
DJIUSD,20080613,170600,12257,12264,12256,12260
DJIUSD,20080613,170700,12262,12264,12254,12262
DJIUSD,20080613,170800,12263,12265,12255,12257
DJIUSD,20080613,170900,12255,12260,12247,12248
DJIUSD,20080613,171000,12247,12257,12247,12255
DJIUSD,20080613,171100,12255,12255,12250,12250
DJIUSD,20080613,171200,12251,12263,12248,12263
DJIUSD,20080613,171300,12263,12269,12261,12266
DJIUSD,20080613,171400,12268,12273,12265,12269
DJIUSD,20080613,171500,12270,12271,12251,12259
DJIUSD,20080613,171600,12259,12271,12256,12269
DJIUSD,20080613,171700,12268,12270,12260,12268
DJIUSD,20080613,171800,12268,12270,12265,12266
DJIUSD,20080613,171900,12268,12269,12264,12265
DJIUSD,20080613,172000,12264,12269,12260,12269
DJIUSD,20080613,172100,12270,12271,12265,12268
DJIUSD,20080613,172200,12267,12276,12261,12270
DJIUSD,20080613,172300,12272,12276,12269,12276
DJIUSD,20080613,172400,12276,12284,12274,12284
DJIUSD,20080613,172500,12283,12286,12277,12286
DJIUSD,20080613,172600,12287,12287,12283,12283
DJIUSD,20080613,172700,12281,12285,12280,12282
DJIUSD,20080613,172800,12284,12286,12278,12285
DJIUSD,20080613,172900,12283,12286,12279,12282
DJIUSD,20080613,173000,12282,12287,12277,12279
DJIUSD,20080613,173100,12279,12280,12275,12275
DJIUSD,20080613,173200,12274,12278,12268,12268
DJIUSD,20080613,173300,12269,12282,12269,12277
DJIUSD,20080613,173400,12279,12279,12273,12273
DJIUSD,20080613,173500,12272,12277,12270,12272
DJIUSD,20080613,173600,12272,12272,12266,12266
DJIUSD,20080613,173700,12267,12271,12265,12271
DJIUSD,20080613,173800,12270,12273,12268,12270
DJIUSD,20080613,173900,12271,12274,12269,12271
DJIUSD,20080613,174000,12269,12271,12266,12266
DJIUSD,20080613,174100,12266,12270,12264,12268
DJIUSD,20080613,174200,12269,12269,12264,12268
DJIUSD,20080613,174300,12268,12274,12267,12269
DJIUSD,20080613,174400,12269,12275,12267,12269
DJIUSD,20080613,174500,12272,12273,12267,12267
DJIUSD,20080613,174600,12267,12268,12259,12261
DJIUSD,20080613,174700,12260,12271,12258,12265
DJIUSD,20080613,174800,12268,12268,12259,12261
DJIUSD,20080613,174900,12260,12263,12259,12259
DJIUSD,20080613,175000,12258,12260,12253,12258
DJIUSD,20080613,175100,12256,12259,12256,12257
DJIUSD,20080613,175200,12258,12260,12256,12259
DJIUSD,20080613,175300,12258,12266,12258,12264
DJIUSD,20080613,175400,12263,12266,12260,12263
DJIUSD,20080613,175500,12262,12264,12262,12262
DJIUSD,20080613,175600,12260,12266,12257,12266
DJIUSD,20080613,175700,12266,12268,12262,12263
DJIUSD,20080613,175800,12264,12265,12257,12258
DJIUSD,20080613,175900,12259,12259,12252,12253
DJIUSD,20080613,180000,12253,12259,12252,12256
DJIUSD,20080613,180100,12257,12262,12256,12259
DJIUSD,20080613,180200,12261,12261,12255,12258
DJIUSD,20080613,180300,12257,12266,12257,12259
DJIUSD,20080613,180400,12259,12259,12251,12255
DJIUSD,20080613,180500,12256,12259,12255,12259
DJIUSD,20080613,180600,12258,12264,12258,12263
DJIUSD,20080613,180700,12262,12263,12258,12259
DJIUSD,20080613,180800,12260,12264,12260,12261
DJIUSD,20080613,180900,12262,12264,12261,12264
DJIUSD,20080613,181000,12264,12266,12262,12262
DJIUSD,20080613,181100,12262,12267,12258,12258
DJIUSD,20080613,181200,12262,12262,12253,12257
DJIUSD,20080613,181300,12259,12259,12254,12257
DJIUSD,20080613,181400,12254,12258,12254,12258
DJIUSD,20080613,181500,12257,12266,12257,12266
DJIUSD,20080613,181600,12266,12266,12261,12261
DJIUSD,20080613,181700,12261,12261,12258,12258
DJIUSD,20080613,181800,12257,12260,12257,12259
DJIUSD,20080613,181900,12258,12260,12258,12260
DJIUSD,20080613,182000,12258,12259,12253,12253
DJIUSD,20080613,182100,12252,12252,12250,12252
DJIUSD,20080613,182200,12254,12257,12249,12249
DJIUSD,20080613,182300,12249,12251,12247,12249
DJIUSD,20080613,182400,12250,12250,12247,12249
DJIUSD,20080613,182500,12247,12247,12242,12245
DJIUSD,20080613,182600,12246,12247,12243,12247
DJIUSD,20080613,182700,12246,12248,12244,12248
DJIUSD,20080613,182800,12248,12252,12248,12252
DJIUSD,20080613,182900,12251,12252,12247,12251
DJIUSD,20080613,183000,12249,12252,12247,12248
DJIUSD,20080613,183100,12248,12251,12247,12248
DJIUSD,20080613,183200,12250,12259,12248,12258
DJIUSD,20080613,183300,12256,12259,12256,12258
DJIUSD,20080613,183400,12260,12261,12259,12259
DJIUSD,20080613,183500,12258,12264,12258,12258
DJIUSD,20080613,183600,12259,12260,12259,12259
DJIUSD,20080613,183700,12258,12259,12256,12257
DJIUSD,20080613,183800,12257,12259,12254,12255
DJIUSD,20080613,183900,12255,12255,12232,12233
DJIUSD,20080613,184000,12232,12238,12228,12234
DJIUSD,20080613,184100,12234,12235,12226,12226
DJIUSD,20080613,184200,12228,12228,12222,12225
DJIUSD,20080613,184300,12223,12233,12221,12229
DJIUSD,20080613,184400,12230,12236,12230,12232
DJIUSD,20080613,184500,12233,12238,12232,12237
DJIUSD,20080613,184600,12237,12238,12231,12234
DJIUSD,20080613,184700,12232,12233,12224,12229
DJIUSD,20080613,184800,12229,12233,12226,12229
DJIUSD,20080613,184900,12231,12234,12223,12223
DJIUSD,20080613,185000,12225,12227,12220,12226
DJIUSD,20080613,185100,12226,12227,12220,12221
DJIUSD,20080613,185200,12222,12223,12221,12223
DJIUSD,20080613,185300,12222,12225,12217,12220
DJIUSD,20080613,185400,12220,12226,12219,12225
DJIUSD,20080613,185500,12226,12227,12222,12226
DJIUSD,20080613,185600,12223,12225,12219,12223
DJIUSD,20080613,185700,12223,12225,12222,12225
DJIUSD,20080613,185800,12224,12228,12222,12225
DJIUSD,20080613,185900,12225,12227,12222,12222
DJIUSD,20080613,190000,12223,12225,12220,12222
DJIUSD,20080613,190100,12223,12228,12223,12226
DJIUSD,20080613,190200,12227,12230,12219,12219
DJIUSD,20080613,190300,12219,12219,12209,12211
DJIUSD,20080613,190400,12210,12212,12209,12212
DJIUSD,20080613,190500,12211,12219,12210,12219
DJIUSD,20080613,190600,12220,12220,12218,12219
DJIUSD,20080613,190700,12216,12216,12202,12207
DJIUSD,20080613,190800,12205,12207,12197,12205
DJIUSD,20080613,190900,12205,12209,12204,12207
DJIUSD,20080613,191000,12205,12210,12205,12209
DJIUSD,20080613,191100,12211,12217,12209,12217
DJIUSD,20080613,191200,12218,12218,12213,12216
DJIUSD,20080613,191300,12214,12232,12214,12230
DJIUSD,20080613,191400,12231,12231,12225,12227
DJIUSD,20080613,191500,12228,12229,12224,12224
DJIUSD,20080613,191600,12224,12224,12220,12222
DJIUSD,20080613,191700,12222,12227,12220,12226
DJIUSD,20080613,191800,12226,12228,12219,12223
DJIUSD,20080613,191900,12223,12226,12223,12225
DJIUSD,20080613,192000,12226,12226,12216,12217
DJIUSD,20080613,192100,12217,12218,12209,12211
DJIUSD,20080613,192200,12213,12229,12211,12228
DJIUSD,20080613,192300,12227,12232,12227,12227
DJIUSD,20080613,192400,12226,12232,12224,12225
DJIUSD,20080613,192500,12225,12234,12225,12234
DJIUSD,20080613,192600,12233,12235,12227,12229
DJIUSD,20080613,192700,12230,12230,12224,12225
DJIUSD,20080613,192800,12223,12226,12220,12221
DJIUSD,20080613,192900,12222,12225,12219,12221
DJIUSD,20080613,193000,12221,12227,12221,12225
DJIUSD,20080613,193100,12226,12226,12214,12215
DJIUSD,20080613,193200,12213,12218,12209,12216
DJIUSD,20080613,193300,12216,12216,12207,12207
DJIUSD,20080613,193400,12208,12216,12208,12215
DJIUSD,20080613,193500,12215,12219,12212,12216
DJIUSD,20080613,193600,12217,12218,12208,12210
DJIUSD,20080613,193700,12209,12214,12207,12214
DJIUSD,20080613,193800,12214,12215,12195,12199
DJIUSD,20080613,193900,12198,12199,12190,12195
DJIUSD,20080613,194000,12193,12196,12188,12191
DJIUSD,20080613,194100,12194,12199,12192,12193
DJIUSD,20080613,194200,12194,12201,12192,12200
DJIUSD,20080613,194300,12200,12202,12196,12196
DJIUSD,20080613,194400,12197,12200,12195,12196
DJIUSD,20080613,194500,12196,12197,12187,12188
DJIUSD,20080613,194600,12187,12189,12182,12187
DJIUSD,20080613,194700,12187,12190,12181,12190
DJIUSD,20080613,194800,12189,12199,12189,12198
DJIUSD,20080613,194900,12200,12201,12196,12197
DJIUSD,20080613,195000,12198,12202,12195,12202
DJIUSD,20080613,195100,12201,12204,12193,12198
DJIUSD,20080613,195200,12199,12199,12195,12195
DJIUSD,20080613,195300,12196,12198,12190,12190
DJIUSD,20080613,195400,12190,12201,12190,12198
DJIUSD,20080613,195500,12201,12206,12200,12204
DJIUSD,20080613,195600,12202,12206,12202,12205
DJIUSD,20080613,195700,12204,12208,12203,12205
DJIUSD,20080613,195800,12205,12208,12203,12207
DJIUSD,20080613,195900,12208,12208,12202,12202
DJIUSD,20080613,200000,12203,12203,12193,12199
DJIUSD,20080613,200100,12198,12200,12192,12199
DJIUSD,20080613,200200,12198,12203,12197,12201
DJIUSD,20080613,200300,12201,12210,12200,12209
DJIUSD,20080613,200400,12209,12209,12199,12199
DJIUSD,20080613,200500,12201,12202,12190,12190
DJIUSD,20080613,200600,12191,12194,12188,12188
DJIUSD,20080613,200700,12190,12192,12186,12187
DJIUSD,20080613,200800,12185,12192,12185,12189
DJIUSD,20080613,200900,12189,12196,12189,12195
DJIUSD,20080613,201000,12196,12202,12196,12201
DJIUSD,20080613,201100,12200,12215,12199,12209
DJIUSD,20080613,201200,12211,12213,12202,12206
DJIUSD,20080613,201300,12206,12211,12202,12210
DJIUSD,20080613,201400,12212,12214,12207,12208
DJIUSD,20080613,201500,12208,12227,12207,12223
DJIUSD,20080613,201600,12224,12232,12222,12225
DJIUSD,20080613,201700,12225,12233,12223,12232
DJIUSD,20080613,201800,12232,12232,12223,12225
DJIUSD,20080613,201900,12224,12227,12222,12222
DJIUSD,20080613,202000,12222,12227,12214,12219
DJIUSD,20080613,202100,12219,12223,12212,12212
DJIUSD,20080613,202200,12215,12218,12213,12214
DJIUSD,20080613,202300,12214,12216,12204,12210
DJIUSD,20080613,202400,12210,12217,12207,12216
DJIUSD,20080613,202500,12216,12217,12205,12208
DJIUSD,20080613,202600,12207,12210,12207,12209
DJIUSD,20080613,202700,12207,12216,12206,12216
DJIUSD,20080613,202800,12216,12222,12214,12219
DJIUSD,20080613,202900,12216,12217,12213,12213
DJIUSD,20080613,203000,12212,12217,12211,12213
DJIUSD,20080613,203100,12215,12218,12214,12218
DJIUSD,20080613,203200,12220,12220,12212,12213
DJIUSD,20080613,203300,12215,12221,12211,12219
DJIUSD,20080613,203400,12219,12222,12209,12218
DJIUSD,20080613,203500,12217,12217,12216,12216
DJIUSD,20080613,203600,12215,12217,12212,12216
DJIUSD,20080613,203700,12214,12217,12208,12210
DJIUSD,20080613,203800,12210,12215,12208,12215
DJIUSD,20080613,203900,12213,12216,12210,12213
DJIUSD,20080613,204000,12214,12214,12210,12211
DJIUSD,20080613,204100,12211,12215,12211,12213
DJIUSD,20080613,204200,12212,12240,12212,12238
DJIUSD,20080613,204300,12236,12246,12236,12242
DJIUSD,20080613,204400,12244,12245,12242,12242
DJIUSD,20080613,204500,12243,12245,12239,12240
DJIUSD,20080613,204600,12240,12242,12238,12240
DJIUSD,20080613,204700,12238,12241,12235,12235
DJIUSD,20080613,204800,12235,12241,12234,12241
DJIUSD,20080613,204900,12240,12246,12239,12240
DJIUSD,20080613,205000,12239,12243,12234,12237
DJIUSD,20080613,205100,12238,12238,12233,12233
DJIUSD,20080613,205200,12235,12235,12226,12233
DJIUSD,20080613,205300,12234,12234,12229,12234
DJIUSD,20080613,205400,12234,12243,12232,12242
DJIUSD,20080613,205500,12240,12244,12239,12240
DJIUSD,20080613,205600,12243,12243,12237,12238
DJIUSD,20080613,205700,12239,12239,12238,12239
DJIUSD,20080613,205800,12241,12242,12239,12241
DJIUSD,20080613,205900,12242,12252,12241,12251
DJIUSD,20080613,210000,12252,12252,12245,12252
DJIUSD,20080613,210100,12249,12250,12247,12247
DJIUSD,20080613,210200,12248,12251,12248,12250
DJIUSD,20080613,210300,12249,12249,12246,12248
DJIUSD,20080613,210400,12247,12257,12247,12254
DJIUSD,20080613,210500,12256,12258,12254,12257
DJIUSD,20080613,210600,12256,12257,12250,12252
DJIUSD,20080613,210700,12253,12254,12253,12253
DJIUSD,20080613,210800,12254,12254,12250,12251
DJIUSD,20080613,210900,12252,12253,12247,12247
DJIUSD,20080613,211000,12248,12253,12248,12253
DJIUSD,20080613,211100,12253,12254,12251,12253
DJIUSD,20080613,211200,12253,12253,12250,12250
DJIUSD,20080613,211300,12250,12253,12249,12250
DJIUSD,20080613,211400,12248,12249,12246,12249
DJIUSD,20080613,211500,12249,12250,12247,12250
DJIUSD,20080613,211600,12251,12251,12246,12246
DJIUSD,20080613,211700,12247,12247,12241,12242
DJIUSD,20080613,211800,12241,12245,12238,12245
DJIUSD,20080613,211900,12245,12250,12243,12248
DJIUSD,20080613,212000,12246,12248,12243,12245
DJIUSD,20080613,212100,12244,12248,12242,12245
DJIUSD,20080613,212200,12246,12247,12243,12245
DJIUSD,20080613,212300,12244,12252,12241,12252
DJIUSD,20080613,212400,12253,12258,12253,12257
DJIUSD,20080613,212500,12255,12258,12250,12252
DJIUSD,20080613,212600,12253,12253,12246,12247
DJIUSD,20080613,212700,12246,12247,12238,12238
DJIUSD,20080613,212800,12238,12239,12232,12235
DJIUSD,20080613,212900,12233,12236,12228,12231
DJIUSD,20080613,213000,12232,12242,12232,12239
DJIUSD,20080613,213100,12238,12242,12235,12236
DJIUSD,20080613,213200,12236,12238,12226,12232
DJIUSD,20080613,213300,12231,12232,12224,12230
DJIUSD,20080613,213400,12232,12232,12224,12225
DJIUSD,20080613,213500,12226,12230,12220,12223
DJIUSD,20080613,213600,12222,12232,12222,12229
DJIUSD,20080613,213700,12230,12238,12228,12233
DJIUSD,20080613,213800,12234,12234,12221,12231
DJIUSD,20080613,213900,12232,12248,12232,12245
DJIUSD,20080613,214000,12243,12264,12243,12262
DJIUSD,20080613,214100,12260,12266,12255,12260
DJIUSD,20080613,214200,12262,12262,12254,12254
DJIUSD,20080613,214300,12256,12257,12250,12251
DJIUSD,20080613,214400,12251,12252,12249,12250
DJIUSD,20080613,214500,12251,12279,12248,12279
DJIUSD,20080613,214600,12279,12290,12272,12284
DJIUSD,20080613,214700,12284,12291,12283,12287
DJIUSD,20080613,214800,12287,12288,12281,12281
DJIUSD,20080613,214900,12282,12289,12280,12285
DJIUSD,20080613,215000,12285,12290,12281,12285
DJIUSD,20080613,215100,12283,12289,12282,12287
DJIUSD,20080613,215200,12288,12290,12284,12284
DJIUSD,20080613,215300,12284,12287,12281,12286
DJIUSD,20080613,215400,12286,12293,12285,12289
DJIUSD,20080613,215500,12288,12300,12288,12299
DJIUSD,20080613,215600,12298,12301,12295,12298
DJIUSD,20080613,215700,12297,12301,12297,12298
DJIUSD,20080613,215800,12298,12305,12295,12305
DJIUSD,20080613,215900,12305,12310,12305,12308
DJIUSD,20080613,220000,12307,12314,12307,12311
DJIUSD,20080613,220100,12310,12315,12310,12310
DJIUSD,20080613,220200,12312,12316,12311,12315
DJIUSD,20080613,220300,12315,12315,12312,12315
DJIUSD,20080613,220400,12313,12318,12313,12313
DJIUSD,20080613,220500,12312,12323,12311,12316
DJIUSD,20080613,220600,12315,12317,12308,12311
DJIUSD,20080613,220700,12311,12313,12309,12311
DJIUSD,20080613,220800,12312,12314,12308,12312
DJIUSD,20080613,220900,12314,12314,12308,12309
DJIUSD,20080613,221000,12309,12312,12306,12309
DJIUSD,20080613,221100,12310,12310,12309,12309
DJIUSD,20080613,221200,12310,12310,12308,12310
DJIUSD,20080613,221300,12309,12310,12305,12307
DJIUSD,20080613,221400,12308,12310,12274,12300
SPXUSD,20080613,000100,1343,1344,1343,1343
SPXUSD,20080613,000200,1343,1345,1343,1345
SPXUSD,20080613,000300,1345,1345,1345,1345
SPXUSD,20080613,000400,1344,1345,1344,1345
SPXUSD,20080613,000500,1345,1346,1344,1346
SPXUSD,20080613,000700,1345,1345,1344,1345
SPXUSD,20080613,000900,1343,1344,1343,1343
SPXUSD,20080613,001000,1344,1344,1343,1344
SPXUSD,20080613,001100,1344,1345,1344,1344
SPXUSD,20080613,001200,1343,1344,1343,1344
SPXUSD,20080613,001300,1344,1344,1344,1344
SPXUSD,20080613,001400,1343,1345,1343,1344
SPXUSD,20080613,001500,1344,1344,1344,1344
SPXUSD,20080613,001700,1344,1344,1343,1344
SPXUSD,20080613,001800,1344,1344,1342,1344
SPXUSD,20080613,002000,1342,1343,1342,1343
SPXUSD,20080613,002100,1343,1344,1343,1343
SPXUSD,20080613,002200,1343,1343,1342,1342
SPXUSD,20080613,002300,1343,1343,1343,1343
SPXUSD,20080613,002500,1344,1344,1342,1343
SPXUSD,20080613,002600,1342,1343,1342,1343
SPXUSD,20080613,002800,1342,1343,1342,1343
SPXUSD,20080613,003000,1344,1344,1343,1344
SPXUSD,20080613,003100,1344,1344,1344,1344
SPXUSD,20080613,003200,1345,1345,1343,1343
SPXUSD,20080613,003300,1343,1344,1343,1344
SPXUSD,20080613,003500,1344,1344,1343,1343
SPXUSD,20080613,003700,1344,1344,1343,1344
SPXUSD,20080613,003800,1344,1344,1343,1343
SPXUSD,20080613,004000,1344,1344,1343,1344
SPXUSD,20080613,004300,1344,1344,1343,1343
SPXUSD,20080613,004500,1344,1344,1344,1344
SPXUSD,20080613,004600,1344,1344,1342,1344
SPXUSD,20080613,004700,1343,1344,1343,1344
SPXUSD,20080613,005000,1344,1344,1343,1343
SPXUSD,20080613,005100,1344,1344,1343,1343
SPXUSD,20080613,005200,1344,1344,1342,1343
SPXUSD,20080613,005300,1344,1344,1343,1343
SPXUSD,20080613,005400,1343,1344,1342,1342
SPXUSD,20080613,005500,1343,1344,1343,1344
SPXUSD,20080613,005600,1343,1344,1342,1342
SPXUSD,20080613,005800,1344,1344,1342,1342
SPXUSD,20080613,005900,1342,1343,1342,1342
SPXUSD,20080613,010000,1343,1343,1343,1343
SPXUSD,20080613,010100,1344,1344,1342,1342
SPXUSD,20080613,010200,1343,1343,1342,1343
SPXUSD,20080613,010300,1342,1342,1342,1342
SPXUSD,20080613,010400,1343,1343,1342,1342
SPXUSD,20080613,010500,1342,1343,1342,1343
SPXUSD,20080613,010600,1343,1345,1343,1343
SPXUSD,20080613,010700,1343,1344,1343,1344
SPXUSD,20080613,010800,1343,1344,1343,1344
SPXUSD,20080613,010900,1343,1344,1343,1344
SPXUSD,20080613,011000,1343,1344,1343,1343
SPXUSD,20080613,011100,1344,1345,1344,1344
SPXUSD,20080613,011200,1344,1344,1344,1344
SPXUSD,20080613,011400,1343,1344,1343,1343
SPXUSD,20080613,011500,1343,1343,1343,1343
SPXUSD,20080613,011600,1344,1344,1342,1342
SPXUSD,20080613,011700,1344,1344,1344,1344
SPXUSD,20080613,011800,1342,1344,1342,1344
SPXUSD,20080613,011900,1342,1343,1342,1343
SPXUSD,20080613,012000,1342,1343,1342,1342
SPXUSD,20080613,012100,1343,1343,1342,1342
SPXUSD,20080613,012200,1342,1342,1341,1341
SPXUSD,20080613,012300,1343,1343,1341,1341
SPXUSD,20080613,012400,1341,1343,1341,1341
SPXUSD,20080613,012500,1343,1343,1341,1342
SPXUSD,20080613,012600,1342,1342,1341,1341
SPXUSD,20080613,012700,1341,1342,1341,1342
SPXUSD,20080613,012800,1341,1342,1341,1341
SPXUSD,20080613,012900,1342,1342,1342,1342
SPXUSD,20080613,013000,1343,1343,1341,1343
SPXUSD,20080613,013100,1342,1342,1341,1342
SPXUSD,20080613,013200,1342,1343,1342,1343
SPXUSD,20080613,013300,1341,1343,1341,1342
SPXUSD,20080613,013400,1342,1343,1342,1342
SPXUSD,20080613,013500,1342,1343,1341,1342
SPXUSD,20080613,013600,1342,1342,1341,1341
SPXUSD,20080613,013700,1342,1343,1341,1343
SPXUSD,20080613,013800,1342,1342,1341,1341
SPXUSD,20080613,013900,1342,1342,1340,1342
SPXUSD,20080613,014000,1340,1341,1340,1341
SPXUSD,20080613,014100,1342,1342,1341,1341
SPXUSD,20080613,014200,1341,1341,1341,1341
SPXUSD,20080613,014300,1342,1343,1342,1342
SPXUSD,20080613,014400,1341,1341,1341,1341
SPXUSD,20080613,014500,1341,1342,1341,1341
SPXUSD,20080613,014600,1341,1342,1341,1341
SPXUSD,20080613,014700,1341,1343,1341,1343
SPXUSD,20080613,014800,1342,1343,1342,1342
SPXUSD,20080613,015000,1342,1342,1341,1341
SPXUSD,20080613,015100,1342,1343,1342,1343
SPXUSD,20080613,015200,1343,1343,1343,1343
SPXUSD,20080613,015300,1343,1343,1342,1342
SPXUSD,20080613,015400,1342,1343,1342,1343
SPXUSD,20080613,015600,1343,1343,1342,1342
SPXUSD,20080613,015700,1342,1343,1342,1343
SPXUSD,20080613,015800,1342,1342,1341,1342
SPXUSD,20080613,015900,1343,1343,1342,1342
SPXUSD,20080613,020000,1343,1343,1341,1343
SPXUSD,20080613,020100,1341,1343,1341,1342
SPXUSD,20080613,020200,1341,1341,1341,1341
SPXUSD,20080613,020300,1342,1342,1341,1341
SPXUSD,20080613,020400,1342,1342,1342,1342
SPXUSD,20080613,020500,1342,1342,1342,1342
SPXUSD,20080613,020600,1342,1342,1341,1341
SPXUSD,20080613,020700,1342,1342,1341,1341
SPXUSD,20080613,020800,1342,1342,1341,1341
SPXUSD,20080613,021000,1341,1341,1340,1340
SPXUSD,20080613,021100,1340,1342,1340,1341
SPXUSD,20080613,021200,1341,1341,1341,1341
SPXUSD,20080613,021300,1340,1342,1340,1340
SPXUSD,20080613,021400,1340,1341,1340,1341
SPXUSD,20080613,021500,1341,1341,1341,1341
SPXUSD,20080613,021600,1340,1342,1340,1342
SPXUSD,20080613,021800,1340,1342,1340,1342
SPXUSD,20080613,021900,1341,1341,1340,1340
SPXUSD,20080613,022000,1341,1342,1341,1342
SPXUSD,20080613,022200,1342,1342,1340,1340
SPXUSD,20080613,022300,1341,1342,1341,1341
SPXUSD,20080613,022400,1342,1342,1340,1341
SPXUSD,20080613,022500,1340,1340,1340,1340
SPXUSD,20080613,022600,1341,1342,1340,1340
SPXUSD,20080613,022700,1341,1341,1340,1341
SPXUSD,20080613,022800,1341,1342,1340,1341
SPXUSD,20080613,022900,1340,1342,1340,1342
SPXUSD,20080613,023000,1341,1342,1341,1342
SPXUSD,20080613,023200,1341,1341,1341,1341
SPXUSD,20080613,023300,1340,1342,1340,1341
SPXUSD,20080613,023400,1341,1342,1341,1342
SPXUSD,20080613,023800,1340,1341,1340,1340
SPXUSD,20080613,023900,1342,1342,1340,1342
SPXUSD,20080613,024000,1341,1342,1341,1342
SPXUSD,20080613,024100,1340,1341,1340,1341
SPXUSD,20080613,024400,1341,1341,1341,1341
SPXUSD,20080613,024500,1342,1342,1340,1340
SPXUSD,20080613,024700,1340,1340,1340,1340
SPXUSD,20080613,024800,1341,1341,1340,1341
SPXUSD,20080613,024900,1342,1342,1341,1341
SPXUSD,20080613,025000,1341,1342,1341,1341
SPXUSD,20080613,025100,1341,1342,1341,1342
SPXUSD,20080613,025200,1340,1341,1340,1341
SPXUSD,20080613,025500,1341,1341,1341,1341
SPXUSD,20080613,025700,1341,1342,1341,1341
SPXUSD,20080613,025900,1342,1342,1341,1341
SPXUSD,20080613,030000,1341,1342,1341,1341
SPXUSD,20080613,030100,1340,1342,1340,1342
SPXUSD,20080613,030200,1341,1342,1340,1340
SPXUSD,20080613,030300,1342,1342,1341,1341
SPXUSD,20080613,030500,1340,1341,1340,1341
SPXUSD,20080613,030600,1342,1342,1342,1342
SPXUSD,20080613,030700,1341,1342,1341,1341
SPXUSD,20080613,030800,1341,1341,1341,1341
SPXUSD,20080613,031000,1341,1341,1341,1341
SPXUSD,20080613,031100,1342,1342,1342,1342
SPXUSD,20080613,031200,1341,1341,1341,1341
SPXUSD,20080613,031300,1342,1342,1341,1341
SPXUSD,20080613,031400,1343,1343,1341,1341
SPXUSD,20080613,031500,1342,1342,1342,1342
SPXUSD,20080613,031700,1341,1342,1341,1341
SPXUSD,20080613,031900,1342,1342,1342,1342
SPXUSD,20080613,032200,1342,1343,1342,1343
SPXUSD,20080613,032600,1342,1343,1342,1343
SPXUSD,20080613,032900,1341,1342,1341,1342
SPXUSD,20080613,033000,1341,1343,1341,1343
SPXUSD,20080613,033100,1343,1343,1340,1340
SPXUSD,20080613,033500,1343,1343,1342,1342
SPXUSD,20080613,033600,1341,1342,1341,1341
SPXUSD,20080613,033700,1343,1343,1341,1342
SPXUSD,20080613,033800,1343,1343,1341,1341
SPXUSD,20080613,033900,1342,1343,1341,1343
SPXUSD,20080613,034000,1342,1342,1342,1342
SPXUSD,20080613,034100,1341,1342,1341,1342
SPXUSD,20080613,034400,1342,1342,1341,1341
SPXUSD,20080613,034500,1341,1342,1341,1342
SPXUSD,20080613,034900,1341,1342,1341,1342
SPXUSD,20080613,035100,1341,1342,1341,1341
SPXUSD,20080613,035200,1342,1342,1342,1342
SPXUSD,20080613,035300,1342,1342,1341,1342
SPXUSD,20080613,035400,1341,1342,1341,1342
SPXUSD,20080613,035800,1341,1342,1341,1342
SPXUSD,20080613,035900,1342,1342,1341,1341
SPXUSD,20080613,040000,1341,1342,1341,1341
SPXUSD,20080613,040100,1341,1341,1341,1341
SPXUSD,20080613,040200,1343,1343,1342,1342
SPXUSD,20080613,040300,1342,1343,1342,1343
SPXUSD,20080613,040400,1341,1342,1341,1342
SPXUSD,20080613,040600,1342,1342,1341,1341
SPXUSD,20080613,040700,1342,1342,1341,1341
SPXUSD,20080613,041100,1342,1342,1342,1342
SPXUSD,20080613,041200,1342,1342,1341,1341
SPXUSD,20080613,041300,1342,1342,1342,1342
SPXUSD,20080613,041400,1343,1343,1343,1343
SPXUSD,20080613,041700,1341,1342,1341,1342
SPXUSD,20080613,041800,1342,1343,1342,1342
SPXUSD,20080613,042000,1342,1343,1341,1341
SPXUSD,20080613,042100,1342,1342,1341,1341
SPXUSD,20080613,042200,1341,1343,1341,1343
SPXUSD,20080613,042300,1342,1343,1341,1341
SPXUSD,20080613,042400,1341,1343,1341,1343
SPXUSD,20080613,042500,1342,1343,1342,1342
SPXUSD,20080613,042600,1343,1343,1342,1342
SPXUSD,20080613,042700,1342,1343,1342,1343
SPXUSD,20080613,042800,1342,1343,1342,1342
SPXUSD,20080613,042900,1342,1343,1342,1343
SPXUSD,20080613,043000,1343,1344,1342,1343
SPXUSD,20080613,043100,1342,1343,1342,1343
SPXUSD,20080613,043200,1342,1343,1342,1343
SPXUSD,20080613,043300,1343,1343,1343,1343
SPXUSD,20080613,043400,1343,1343,1342,1343
SPXUSD,20080613,043600,1343,1343,1342,1343
SPXUSD,20080613,043700,1343,1343,1342,1342
SPXUSD,20080613,043800,1342,1342,1342,1342
SPXUSD,20080613,044000,1342,1343,1342,1343
SPXUSD,20080613,044200,1342,1343,1342,1342
SPXUSD,20080613,044500,1344,1344,1343,1343
SPXUSD,20080613,044600,1343,1343,1342,1342
SPXUSD,20080613,044800,1343,1343,1342,1343
SPXUSD,20080613,044900,1343,1343,1341,1343
SPXUSD,20080613,045000,1343,1343,1342,1342
SPXUSD,20080613,045200,1341,1343,1341,1343
SPXUSD,20080613,045400,1343,1343,1342,1343
SPXUSD,20080613,045600,1343,1343,1343,1343
SPXUSD,20080613,045900,1342,1343,1342,1342
SPXUSD,20080613,050100,1343,1343,1342,1342
SPXUSD,20080613,050200,1343,1343,1342,1343
SPXUSD,20080613,050500,1343,1343,1342,1343
SPXUSD,20080613,050600,1343,1343,1342,1343
SPXUSD,20080613,050700,1342,1343,1342,1343
SPXUSD,20080613,050800,1342,1343,1342,1342
SPXUSD,20080613,051000,1341,1343,1341,1342
SPXUSD,20080613,051400,1343,1343,1341,1342
SPXUSD,20080613,051500,1343,1343,1342,1342
SPXUSD,20080613,051600,1342,1342,1341,1342
SPXUSD,20080613,051700,1342,1342,1341,1341
SPXUSD,20080613,051800,1341,1342,1341,1341
SPXUSD,20080613,051900,1342,1342,1341,1341
SPXUSD,20080613,052000,1342,1342,1340,1342
SPXUSD,20080613,052100,1342,1342,1341,1342
SPXUSD,20080613,052200,1340,1341,1340,1341
SPXUSD,20080613,052300,1340,1341,1340,1341
SPXUSD,20080613,052400,1341,1342,1341,1342
SPXUSD,20080613,052600,1341,1341,1341,1341
SPXUSD,20080613,052800,1340,1341,1340,1341
SPXUSD,20080613,052900,1342,1342,1340,1341
SPXUSD,20080613,053000,1341,1341,1340,1341
SPXUSD,20080613,053100,1341,1341,1341,1341
SPXUSD,20080613,053200,1341,1342,1340,1340
SPXUSD,20080613,053300,1340,1341,1340,1341
SPXUSD,20080613,053400,1342,1342,1341,1341
SPXUSD,20080613,053500,1342,1342,1340,1340
SPXUSD,20080613,053600,1342,1342,1340,1340
SPXUSD,20080613,053700,1341,1341,1340,1340
SPXUSD,20080613,053800,1341,1341,1341,1341
SPXUSD,20080613,053900,1340,1342,1340,1342
SPXUSD,20080613,054000,1342,1342,1341,1342
SPXUSD,20080613,054100,1342,1342,1340,1341
SPXUSD,20080613,054200,1341,1342,1341,1342
SPXUSD,20080613,054300,1341,1342,1341,1342
SPXUSD,20080613,054400,1341,1342,1341,1342
SPXUSD,20080613,054500,1342,1342,1342,1342
SPXUSD,20080613,054600,1341,1342,1341,1341
SPXUSD,20080613,054700,1341,1343,1341,1343
SPXUSD,20080613,054800,1342,1342,1341,1341
SPXUSD,20080613,055200,1342,1342,1341,1342
SPXUSD,20080613,055300,1342,1343,1341,1343
SPXUSD,20080613,055400,1343,1343,1342,1342
SPXUSD,20080613,055500,1342,1343,1342,1342
SPXUSD,20080613,055600,1343,1343,1343,1343
SPXUSD,20080613,055800,1342,1343,1342,1343
SPXUSD,20080613,055900,1343,1343,1343,1343
SPXUSD,20080613,060000,1342,1342,1342,1342
SPXUSD,20080613,060100,1343,1343,1342,1342
SPXUSD,20080613,060200,1343,1343,1342,1342
SPXUSD,20080613,060300,1343,1343,1343,1343
SPXUSD,20080613,060400,1343,1343,1341,1341
SPXUSD,20080613,060500,1341,1343,1341,1343
SPXUSD,20080613,060600,1341,1342,1341,1342
SPXUSD,20080613,060700,1342,1343,1341,1341
SPXUSD,20080613,060800,1341,1342,1341,1341
SPXUSD,20080613,060900,1342,1342,1342,1342
SPXUSD,20080613,061000,1341,1341,1341,1341
SPXUSD,20080613,061100,1341,1342,1341,1342
SPXUSD,20080613,061200,1341,1342,1340,1340
SPXUSD,20080613,061300,1341,1342,1341,1342
SPXUSD,20080613,061400,1341,1342,1341,1342
SPXUSD,20080613,061500,1342,1342,1342,1342
SPXUSD,20080613,061600,1341,1342,1341,1342
SPXUSD,20080613,061700,1341,1342,1340,1342
SPXUSD,20080613,061800,1342,1342,1341,1341
SPXUSD,20080613,061900,1341,1342,1340,1341
SPXUSD,20080613,062000,1342,1342,1342,1342
SPXUSD,20080613,062100,1341,1342,1341,1341
SPXUSD,20080613,062200,1341,1342,1341,1342
SPXUSD,20080613,062300,1341,1342,1341,1342
SPXUSD,20080613,062400,1341,1342,1341,1341
SPXUSD,20080613,062500,1341,1342,1341,1342
SPXUSD,20080613,062600,1342,1342,1341,1341
SPXUSD,20080613,062700,1342,1342,1341,1341
SPXUSD,20080613,062800,1341,1342,1341,1342
SPXUSD,20080613,062900,1342,1342,1341,1342
SPXUSD,20080613,063000,1340,1342,1340,1341
SPXUSD,20080613,063100,1341,1342,1341,1342
SPXUSD,20080613,063200,1342,1342,1341,1341
SPXUSD,20080613,063300,1341,1342,1340,1342
SPXUSD,20080613,063400,1341,1342,1341,1342
SPXUSD,20080613,063500,1341,1342,1341,1341
SPXUSD,20080613,063700,1341,1343,1341,1343
SPXUSD,20080613,063800,1342,1342,1341,1342
SPXUSD,20080613,063900,1342,1342,1341,1341
SPXUSD,20080613,064000,1342,1343,1341,1343
SPXUSD,20080613,064100,1343,1343,1341,1343
SPXUSD,20080613,064200,1343,1343,1342,1342
SPXUSD,20080613,064300,1344,1344,1343,1344
SPXUSD,20080613,064400,1343,1344,1342,1343
SPXUSD,20080613,064500,1342,1344,1342,1344
SPXUSD,20080613,064600,1343,1344,1343,1343
SPXUSD,20080613,064700,1344,1344,1343,1343
SPXUSD,20080613,064800,1343,1344,1343,1344
SPXUSD,20080613,064900,1344,1345,1343,1345
SPXUSD,20080613,065000,1344,1345,1344,1345
SPXUSD,20080613,065100,1343,1346,1343,1346
SPXUSD,20080613,065200,1345,1345,1345,1345
SPXUSD,20080613,065300,1345,1346,1345,1346
SPXUSD,20080613,065400,1346,1346,1345,1345
SPXUSD,20080613,065500,1346,1347,1346,1347
SPXUSD,20080613,065600,1346,1347,1345,1346
SPXUSD,20080613,065700,1346,1346,1345,1345
SPXUSD,20080613,065800,1346,1346,1345,1346
SPXUSD,20080613,065900,1347,1347,1345,1345
SPXUSD,20080613,070000,1347,1347,1346,1346
SPXUSD,20080613,070100,1345,1347,1345,1347
SPXUSD,20080613,070200,1345,1346,1345,1345
SPXUSD,20080613,070300,1347,1347,1345,1346
SPXUSD,20080613,070400,1346,1346,1345,1345
SPXUSD,20080613,070500,1345,1346,1345,1346
SPXUSD,20080613,070600,1344,1346,1344,1345
SPXUSD,20080613,070700,1346,1346,1345,1345
SPXUSD,20080613,070800,1346,1346,1345,1345
SPXUSD,20080613,070900,1343,1345,1343,1344
SPXUSD,20080613,071000,1343,1344,1342,1342
SPXUSD,20080613,071100,1343,1344,1343,1343
SPXUSD,20080613,071200,1342,1343,1342,1343
SPXUSD,20080613,071300,1344,1345,1343,1343
SPXUSD,20080613,071400,1344,1344,1343,1343
SPXUSD,20080613,071500,1343,1344,1343,1344
SPXUSD,20080613,071600,1343,1344,1343,1344
SPXUSD,20080613,071700,1343,1344,1343,1344
SPXUSD,20080613,071800,1343,1343,1343,1343
SPXUSD,20080613,071900,1343,1343,1343,1343
SPXUSD,20080613,072000,1342,1344,1342,1343
SPXUSD,20080613,072100,1343,1343,1342,1343
SPXUSD,20080613,072200,1342,1343,1342,1342
SPXUSD,20080613,072300,1343,1343,1342,1343
SPXUSD,20080613,072400,1343,1343,1343,1343
SPXUSD,20080613,072500,1343,1344,1342,1344
SPXUSD,20080613,072600,1343,1343,1343,1343
SPXUSD,20080613,072700,1343,1343,1343,1343
SPXUSD,20080613,072800,1344,1344,1342,1343
SPXUSD,20080613,072900,1342,1344,1342,1342
SPXUSD,20080613,073000,1343,1343,1341,1343
SPXUSD,20080613,073100,1341,1343,1341,1343
SPXUSD,20080613,073200,1342,1343,1342,1342
SPXUSD,20080613,073300,1343,1343,1341,1341
SPXUSD,20080613,073400,1342,1342,1342,1342
SPXUSD,20080613,073500,1343,1343,1342,1343
SPXUSD,20080613,073600,1342,1342,1342,1342
SPXUSD,20080613,073700,1342,1343,1342,1342
SPXUSD,20080613,073800,1343,1343,1342,1342
SPXUSD,20080613,073900,1342,1344,1342,1344
SPXUSD,20080613,074000,1342,1343,1342,1342
SPXUSD,20080613,074100,1342,1343,1341,1341
SPXUSD,20080613,074200,1341,1341,1340,1341
SPXUSD,20080613,074300,1343,1343,1341,1341
SPXUSD,20080613,074400,1341,1343,1341,1342
SPXUSD,20080613,074500,1343,1343,1341,1341
SPXUSD,20080613,074600,1342,1343,1342,1342
SPXUSD,20080613,074700,1341,1342,1341,1342
SPXUSD,20080613,074800,1341,1341,1341,1341
SPXUSD,20080613,074900,1342,1342,1340,1342
SPXUSD,20080613,075000,1342,1342,1342,1342
SPXUSD,20080613,075100,1341,1342,1341,1341
SPXUSD,20080613,075200,1341,1341,1340,1340
SPXUSD,20080613,075300,1341,1341,1341,1341
SPXUSD,20080613,075400,1342,1342,1341,1341
SPXUSD,20080613,075500,1342,1342,1341,1342
SPXUSD,20080613,075600,1342,1342,1341,1342
SPXUSD,20080613,075700,1342,1342,1341,1341
SPXUSD,20080613,075800,1342,1343,1341,1341
SPXUSD,20080613,075900,1342,1342,1340,1341
SPXUSD,20080613,080000,1342,1342,1340,1340
SPXUSD,20080613,080100,1340,1341,1340,1340
SPXUSD,20080613,080200,1341,1341,1340,1340
SPXUSD,20080613,080300,1339,1341,1339,1340
SPXUSD,20080613,080400,1341,1341,1341,1341
SPXUSD,20080613,080500,1341,1341,1341,1341
SPXUSD,20080613,080600,1340,1340,1339,1339
SPXUSD,20080613,080700,1340,1340,1339,1340
SPXUSD,20080613,080800,1340,1340,1339,1340
SPXUSD,20080613,080900,1339,1340,1338,1338
SPXUSD,20080613,081000,1338,1339,1338,1339
SPXUSD,20080613,081100,1339,1339,1338,1339
SPXUSD,20080613,081200,1340,1340,1338,1340
SPXUSD,20080613,081300,1339,1339,1339,1339
SPXUSD,20080613,081400,1339,1339,1338,1339
SPXUSD,20080613,081500,1338,1338,1338,1338
SPXUSD,20080613,081600,1338,1339,1338,1339
SPXUSD,20080613,081700,1339,1340,1338,1340
SPXUSD,20080613,081800,1338,1339,1338,1339
SPXUSD,20080613,081900,1339,1339,1339,1339
SPXUSD,20080613,082000,1340,1340,1339,1339
SPXUSD,20080613,082100,1339,1340,1339,1340
SPXUSD,20080613,082200,1339,1340,1339,1340
SPXUSD,20080613,082300,1340,1341,1339,1339
SPXUSD,20080613,082400,1341,1341,1340,1340
SPXUSD,20080613,082500,1339,1340,1339,1340
SPXUSD,20080613,082600,1339,1340,1339,1339
SPXUSD,20080613,082700,1340,1340,1339,1339
SPXUSD,20080613,082800,1341,1341,1339,1339
SPXUSD,20080613,082900,1338,1340,1338,1339
SPXUSD,20080613,083000,1339,1339,1339,1339
SPXUSD,20080613,083100,1339,1340,1339,1340
SPXUSD,20080613,083200,1339,1339,1339,1339
SPXUSD,20080613,083400,1340,1340,1339,1339
SPXUSD,20080613,083500,1340,1340,1339,1340
SPXUSD,20080613,083600,1340,1340,1339,1339
SPXUSD,20080613,083700,1340,1340,1339,1340
SPXUSD,20080613,083800,1339,1339,1338,1339
SPXUSD,20080613,083900,1339,1339,1338,1339
SPXUSD,20080613,084000,1340,1340,1339,1340
SPXUSD,20080613,084100,1340,1340,1338,1339
SPXUSD,20080613,084200,1340,1340,1339,1339
SPXUSD,20080613,084300,1340,1340,1340,1340
SPXUSD,20080613,084400,1341,1341,1339,1339
SPXUSD,20080613,084500,1339,1340,1339,1340
SPXUSD,20080613,084600,1340,1340,1339,1340
SPXUSD,20080613,084700,1340,1341,1340,1340
SPXUSD,20080613,084800,1340,1341,1339,1341
SPXUSD,20080613,084900,1339,1340,1339,1339
SPXUSD,20080613,085000,1340,1341,1339,1339
SPXUSD,20080613,085100,1340,1340,1338,1340
SPXUSD,20080613,085200,1340,1340,1340,1340
SPXUSD,20080613,085300,1339,1340,1339,1340
SPXUSD,20080613,085500,1340,1340,1340,1340
SPXUSD,20080613,085600,1339,1339,1339,1339
SPXUSD,20080613,085700,1339,1340,1339,1340
SPXUSD,20080613,085800,1340,1340,1340,1340
SPXUSD,20080613,085900,1339,1340,1339,1339
SPXUSD,20080613,090000,1340,1340,1339,1339
SPXUSD,20080613,090100,1339,1341,1339,1340
SPXUSD,20080613,090200,1339,1341,1339,1341
SPXUSD,20080613,090300,1340,1340,1339,1339
SPXUSD,20080613,090400,1340,1341,1340,1341
SPXUSD,20080613,090500,1340,1341,1340,1341
SPXUSD,20080613,090600,1341,1341,1340,1341
SPXUSD,20080613,090700,1339,1341,1339,1341
SPXUSD,20080613,090800,1340,1341,1340,1341
SPXUSD,20080613,090900,1340,1341,1340,1341
SPXUSD,20080613,091000,1340,1340,1339,1339
SPXUSD,20080613,091100,1339,1341,1339,1340
SPXUSD,20080613,091200,1340,1340,1339,1340
SPXUSD,20080613,091300,1340,1341,1340,1341
SPXUSD,20080613,091400,1340,1342,1340,1340
SPXUSD,20080613,091500,1340,1342,1340,1340
SPXUSD,20080613,091600,1342,1342,1342,1342
SPXUSD,20080613,091700,1342,1342,1341,1341
SPXUSD,20080613,091800,1340,1341,1340,1341
SPXUSD,20080613,091900,1340,1342,1340,1342
SPXUSD,20080613,092000,1341,1341,1340,1341
SPXUSD,20080613,092100,1340,1341,1340,1341
SPXUSD,20080613,092200,1341,1342,1341,1341
SPXUSD,20080613,092300,1341,1341,1341,1341
SPXUSD,20080613,092400,1341,1341,1341,1341
SPXUSD,20080613,092500,1343,1343,1342,1343
SPXUSD,20080613,092600,1343,1344,1343,1344
SPXUSD,20080613,092700,1344,1344,1342,1343
SPXUSD,20080613,092800,1344,1344,1343,1343
SPXUSD,20080613,092900,1343,1344,1343,1344
SPXUSD,20080613,093000,1343,1344,1343,1344
SPXUSD,20080613,093100,1343,1343,1342,1342
SPXUSD,20080613,093200,1342,1343,1342,1342
SPXUSD,20080613,093300,1344,1345,1342,1344
SPXUSD,20080613,093400,1343,1344,1343,1343
SPXUSD,20080613,093500,1343,1343,1343,1343
SPXUSD,20080613,093600,1344,1345,1344,1345
SPXUSD,20080613,093700,1346,1346,1345,1345
SPXUSD,20080613,093800,1345,1345,1344,1344
SPXUSD,20080613,093900,1344,1344,1344,1344
SPXUSD,20080613,094000,1343,1343,1343,1343
SPXUSD,20080613,094100,1344,1344,1343,1343
SPXUSD,20080613,094200,1344,1344,1343,1344
SPXUSD,20080613,094300,1344,1344,1343,1344
SPXUSD,20080613,094400,1343,1344,1343,1343
SPXUSD,20080613,094500,1343,1343,1343,1343
SPXUSD,20080613,094600,1344,1344,1342,1344
SPXUSD,20080613,094700,1343,1344,1343,1344
SPXUSD,20080613,094800,1343,1343,1342,1343
SPXUSD,20080613,094900,1343,1343,1342,1342
SPXUSD,20080613,095000,1344,1344,1342,1343
SPXUSD,20080613,095100,1342,1344,1342,1344
SPXUSD,20080613,095200,1342,1344,1342,1344
SPXUSD,20080613,095300,1344,1344,1343,1344
SPXUSD,20080613,095400,1343,1344,1343,1344
SPXUSD,20080613,095500,1344,1344,1344,1344
SPXUSD,20080613,095600,1344,1344,1343,1344
SPXUSD,20080613,095700,1344,1344,1343,1344
SPXUSD,20080613,095800,1343,1345,1343,1345
SPXUSD,20080613,095900,1345,1345,1344,1345
SPXUSD,20080613,100000,1344,1345,1344,1345
SPXUSD,20080613,100100,1345,1345,1344,1344
SPXUSD,20080613,100200,1343,1345,1343,1343
SPXUSD,20080613,100300,1344,1344,1343,1343
SPXUSD,20080613,100400,1344,1345,1344,1345
SPXUSD,20080613,100500,1344,1344,1344,1344
SPXUSD,20080613,100600,1343,1343,1343,1343
SPXUSD,20080613,100700,1343,1343,1342,1342
SPXUSD,20080613,100800,1344,1344,1342,1344
SPXUSD,20080613,100900,1343,1343,1342,1342
SPXUSD,20080613,101000,1342,1343,1342,1342
SPXUSD,20080613,101100,1342,1343,1342,1343
SPXUSD,20080613,101200,1343,1344,1343,1344
SPXUSD,20080613,101300,1342,1342,1342,1342
SPXUSD,20080613,101400,1343,1343,1342,1342
SPXUSD,20080613,101500,1344,1344,1343,1343
SPXUSD,20080613,101600,1343,1344,1343,1344
SPXUSD,20080613,101700,1343,1344,1343,1344
SPXUSD,20080613,101800,1344,1344,1342,1344
SPXUSD,20080613,101900,1342,1344,1342,1344
SPXUSD,20080613,102000,1343,1344,1342,1342
SPXUSD,20080613,102100,1343,1344,1343,1344
SPXUSD,20080613,102200,1344,1344,1343,1344
SPXUSD,20080613,102300,1342,1342,1341,1341
SPXUSD,20080613,102400,1343,1343,1342,1342
SPXUSD,20080613,102500,1342,1342,1342,1342
SPXUSD,20080613,102600,1342,1344,1342,1342
SPXUSD,20080613,102700,1343,1343,1343,1343
SPXUSD,20080613,102800,1343,1343,1343,1343
SPXUSD,20080613,102900,1342,1342,1342,1342
SPXUSD,20080613,103000,1343,1343,1342,1342
SPXUSD,20080613,103100,1343,1343,1341,1342
SPXUSD,20080613,103200,1342,1342,1340,1341
SPXUSD,20080613,103300,1341,1342,1341,1342
SPXUSD,20080613,103400,1341,1343,1341,1342
SPXUSD,20080613,103500,1341,1342,1341,1342
SPXUSD,20080613,103600,1340,1341,1340,1341
SPXUSD,20080613,103700,1340,1342,1340,1342
SPXUSD,20080613,103800,1341,1341,1341,1341
SPXUSD,20080613,103900,1342,1342,1341,1341
SPXUSD,20080613,104000,1340,1342,1340,1342
SPXUSD,20080613,104100,1341,1341,1341,1341
SPXUSD,20080613,104200,1342,1343,1342,1342
SPXUSD,20080613,104300,1342,1343,1342,1343
SPXUSD,20080613,104400,1343,1343,1342,1342
SPXUSD,20080613,104500,1342,1343,1341,1341
SPXUSD,20080613,104600,1343,1343,1341,1341
SPXUSD,20080613,104700,1341,1342,1341,1341
SPXUSD,20080613,104800,1341,1341,1340,1340
SPXUSD,20080613,104900,1340,1342,1340,1342
SPXUSD,20080613,105000,1341,1341,1340,1340
SPXUSD,20080613,105100,1341,1342,1340,1342
SPXUSD,20080613,105200,1341,1341,1341,1341
SPXUSD,20080613,105300,1340,1342,1340,1342
SPXUSD,20080613,105400,1342,1342,1341,1341
SPXUSD,20080613,105500,1341,1342,1341,1342
SPXUSD,20080613,105600,1341,1344,1341,1343
SPXUSD,20080613,105700,1343,1344,1342,1342
SPXUSD,20080613,105800,1343,1343,1342,1343
SPXUSD,20080613,105900,1344,1344,1343,1343
SPXUSD,20080613,110000,1343,1344,1343,1344
SPXUSD,20080613,110100,1344,1344,1343,1344
SPXUSD,20080613,110200,1343,1344,1342,1344
SPXUSD,20080613,110300,1344,1344,1342,1344
SPXUSD,20080613,110400,1344,1345,1343,1345
SPXUSD,20080613,110500,1343,1344,1343,1343
SPXUSD,20080613,110600,1344,1345,1344,1344
SPXUSD,20080613,110700,1346,1346,1344,1345
SPXUSD,20080613,110800,1345,1346,1343,1344
SPXUSD,20080613,110900,1345,1345,1345,1345
SPXUSD,20080613,111000,1344,1346,1344,1345
SPXUSD,20080613,111100,1346,1346,1344,1346
SPXUSD,20080613,111200,1344,1345,1344,1344
SPXUSD,20080613,111300,1346,1346,1345,1346
SPXUSD,20080613,111400,1344,1346,1344,1344
SPXUSD,20080613,111500,1346,1346,1345,1345
SPXUSD,20080613,111600,1344,1346,1344,1346
SPXUSD,20080613,111700,1345,1346,1345,1346
SPXUSD,20080613,111800,1346,1346,1345,1345
SPXUSD,20080613,111900,1345,1346,1345,1345
SPXUSD,20080613,112000,1345,1346,1344,1346
SPXUSD,20080613,112100,1345,1346,1344,1345
SPXUSD,20080613,112200,1345,1347,1344,1347
SPXUSD,20080613,112300,1346,1346,1345,1346
SPXUSD,20080613,112400,1346,1346,1345,1345
SPXUSD,20080613,112500,1346,1346,1344,1344
SPXUSD,20080613,112600,1345,1347,1345,1347
SPXUSD,20080613,112700,1346,1346,1344,1345
SPXUSD,20080613,112800,1345,1347,1345,1346
SPXUSD,20080613,112900,1346,1346,1344,1344
SPXUSD,20080613,113000,1343,1346,1339,1343
SPXUSD,20080613,113100,1344,1346,1343,1346
SPXUSD,20080613,113200,1346,1348,1345,1348
SPXUSD,20080613,113300,1347,1348,1347,1348
SPXUSD,20080613,113400,1349,1349,1348,1348
SPXUSD,20080613,113500,1348,1349,1348,1349
SPXUSD,20080613,113600,1349,1349,1347,1347
SPXUSD,20080613,113700,1348,1348,1346,1348
SPXUSD,20080613,113800,1348,1351,1347,1351
SPXUSD,20080613,113900,1351,1351,1350,1350
SPXUSD,20080613,114000,1351,1352,1350,1351
SPXUSD,20080613,114100,1352,1352,1348,1350
SPXUSD,20080613,114200,1351,1351,1349,1349
SPXUSD,20080613,114300,1351,1351,1349,1349
SPXUSD,20080613,114400,1350,1351,1349,1351
SPXUSD,20080613,114500,1351,1351,1349,1349
SPXUSD,20080613,114600,1348,1350,1348,1349
SPXUSD,20080613,114700,1348,1350,1348,1350
SPXUSD,20080613,114800,1349,1351,1349,1351
SPXUSD,20080613,114900,1349,1350,1349,1350
SPXUSD,20080613,115000,1351,1351,1349,1349
SPXUSD,20080613,115100,1351,1351,1349,1350
SPXUSD,20080613,115200,1350,1350,1349,1350
SPXUSD,20080613,115300,1350,1350,1349,1350
SPXUSD,20080613,115400,1350,1352,1350,1350
SPXUSD,20080613,115500,1350,1351,1350,1350
SPXUSD,20080613,115600,1351,1351,1350,1350
SPXUSD,20080613,115700,1350,1350,1349,1350
SPXUSD,20080613,115800,1350,1350,1349,1349
SPXUSD,20080613,115900,1348,1350,1348,1348
SPXUSD,20080613,120000,1349,1350,1349,1349
SPXUSD,20080613,120100,1350,1350,1349,1349
SPXUSD,20080613,120200,1349,1350,1349,1349
SPXUSD,20080613,120300,1350,1350,1349,1349
SPXUSD,20080613,120400,1349,1350,1349,1349
SPXUSD,20080613,120500,1350,1350,1349,1349
SPXUSD,20080613,120600,1350,1350,1349,1349
SPXUSD,20080613,120700,1349,1351,1349,1350
SPXUSD,20080613,120800,1350,1351,1350,1351
SPXUSD,20080613,120900,1350,1351,1349,1349
SPXUSD,20080613,121000,1350,1351,1350,1351
SPXUSD,20080613,121100,1350,1352,1349,1350
SPXUSD,20080613,121200,1351,1351,1350,1351
SPXUSD,20080613,121300,1350,1351,1350,1350
SPXUSD,20080613,121400,1350,1350,1350,1350
SPXUSD,20080613,121500,1350,1351,1350,1351
SPXUSD,20080613,121600,1349,1351,1349,1350
SPXUSD,20080613,121700,1350,1351,1350,1351
SPXUSD,20080613,121800,1350,1351,1350,1351
SPXUSD,20080613,121900,1350,1351,1350,1351
SPXUSD,20080613,122000,1350,1351,1350,1350
SPXUSD,20080613,122100,1351,1351,1350,1350
SPXUSD,20080613,122200,1350,1351,1349,1351
SPXUSD,20080613,122300,1350,1350,1350,1350
SPXUSD,20080613,122400,1350,1350,1350,1350
SPXUSD,20080613,122500,1349,1351,1349,1350
SPXUSD,20080613,122600,1349,1351,1349,1351
SPXUSD,20080613,122700,1349,1351,1349,1349
SPXUSD,20080613,122800,1350,1350,1349,1349
SPXUSD,20080613,122900,1350,1350,1348,1349
SPXUSD,20080613,123000,1349,1350,1348,1349
SPXUSD,20080613,123100,1348,1349,1348,1349
SPXUSD,20080613,123200,1348,1351,1348,1351
SPXUSD,20080613,123300,1350,1350,1348,1350
SPXUSD,20080613,123400,1348,1349,1347,1348
SPXUSD,20080613,123500,1348,1348,1347,1347
SPXUSD,20080613,123600,1346,1349,1346,1349
SPXUSD,20080613,123700,1348,1348,1347,1348
SPXUSD,20080613,123800,1350,1350,1347,1348
SPXUSD,20080613,123900,1349,1350,1347,1348
SPXUSD,20080613,124000,1348,1349,1346,1346
SPXUSD,20080613,124100,1347,1348,1346,1346
SPXUSD,20080613,124200,1346,1346,1345,1346
SPXUSD,20080613,124300,1345,1346,1345,1345
SPXUSD,20080613,124400,1344,1346,1344,1346
SPXUSD,20080613,124500,1346,1346,1343,1343
SPXUSD,20080613,124600,1345,1345,1344,1344
SPXUSD,20080613,124700,1344,1345,1343,1343
SPXUSD,20080613,124800,1343,1343,1342,1343
SPXUSD,20080613,124900,1343,1343,1343,1343
SPXUSD,20080613,125000,1343,1344,1343,1343
SPXUSD,20080613,125100,1345,1345,1345,1345
SPXUSD,20080613,125200,1346,1346,1345,1345
SPXUSD,20080613,125300,1345,1347,1345,1346
SPXUSD,20080613,125400,1345,1347,1344,1346
SPXUSD,20080613,125500,1346,1346,1343,1344
SPXUSD,20080613,125600,1346,1346,1345,1346
SPXUSD,20080613,125700,1346,1349,1345,1347
SPXUSD,20080613,125800,1347,1351,1347,1349
SPXUSD,20080613,125900,1351,1351,1349,1349
SPXUSD,20080613,130000,1349,1349,1349,1349
SPXUSD,20080613,130100,1348,1351,1348,1350
SPXUSD,20080613,130200,1349,1352,1349,1352
SPXUSD,20080613,130300,1353,1353,1351,1353
SPXUSD,20080613,130400,1354,1359,1353,1357
SPXUSD,20080613,130500,1358,1358,1356,1356
SPXUSD,20080613,130600,1357,1357,1356,1356
SPXUSD,20080613,130700,1356,1357,1355,1357
SPXUSD,20080613,130800,1355,1356,1355,1355
SPXUSD,20080613,130900,1356,1356,1356,1356
SPXUSD,20080613,131000,1356,1356,1353,1355
SPXUSD,20080613,131100,1355,1357,1355,1356
SPXUSD,20080613,131200,1356,1358,1356,1357
SPXUSD,20080613,131300,1356,1357,1356,1356
SPXUSD,20080613,131400,1357,1357,1356,1356
SPXUSD,20080613,131500,1356,1358,1356,1357
SPXUSD,20080613,131600,1357,1359,1356,1356
SPXUSD,20080613,131700,1357,1359,1357,1359
SPXUSD,20080613,131800,1358,1361,1358,1361
SPXUSD,20080613,131900,1360,1360,1359,1359
SPXUSD,20080613,132000,1359,1360,1359,1360
SPXUSD,20080613,132100,1360,1360,1359,1360
SPXUSD,20080613,132200,1358,1360,1358,1359
SPXUSD,20080613,132300,1358,1358,1358,1358
SPXUSD,20080613,132400,1358,1359,1357,1357
SPXUSD,20080613,132500,1358,1359,1358,1358
SPXUSD,20080613,132600,1360,1360,1359,1360
SPXUSD,20080613,132700,1358,1361,1358,1359
SPXUSD,20080613,132800,1359,1359,1357,1359
SPXUSD,20080613,132900,1358,1358,1357,1357
SPXUSD,20080613,133000,1357,1358,1357,1358
SPXUSD,20080613,133100,1357,1359,1357,1358
SPXUSD,20080613,133200,1358,1358,1356,1356
SPXUSD,20080613,133300,1356,1358,1356,1358
SPXUSD,20080613,133400,1358,1358,1356,1357
SPXUSD,20080613,133500,1357,1357,1356,1356
SPXUSD,20080613,133600,1356,1357,1356,1357
SPXUSD,20080613,133700,1356,1356,1355,1355
SPXUSD,20080613,133800,1357,1357,1357,1357
SPXUSD,20080613,133900,1356,1358,1355,1356
SPXUSD,20080613,134000,1356,1356,1355,1356
SPXUSD,20080613,134100,1356,1356,1354,1354
SPXUSD,20080613,134200,1354,1355,1353,1353
SPXUSD,20080613,134300,1354,1355,1354,1355
SPXUSD,20080613,134400,1354,1356,1354,1356
SPXUSD,20080613,134500,1354,1356,1354,1355
SPXUSD,20080613,134600,1354,1355,1354,1355
SPXUSD,20080613,134700,1355,1356,1354,1356
SPXUSD,20080613,134800,1355,1356,1355,1355
SPXUSD,20080613,134900,1356,1356,1354,1356
SPXUSD,20080613,135000,1355,1357,1355,1357
SPXUSD,20080613,135100,1357,1358,1357,1358
SPXUSD,20080613,135200,1356,1357,1355,1356
SPXUSD,20080613,135300,1356,1356,1355,1356
SPXUSD,20080613,135400,1355,1357,1355,1357
SPXUSD,20080613,135500,1356,1357,1354,1354
SPXUSD,20080613,135600,1354,1354,1352,1353
SPXUSD,20080613,135700,1354,1354,1353,1353
SPXUSD,20080613,135800,1353,1355,1353,1355
SPXUSD,20080613,135900,1354,1356,1354,1356
SPXUSD,20080613,140000,1355,1356,1355,1356
SPXUSD,20080613,140100,1357,1358,1355,1356
SPXUSD,20080613,140200,1355,1357,1354,1356
SPXUSD,20080613,140300,1356,1356,1355,1355
SPXUSD,20080613,140400,1356,1357,1355,1355
SPXUSD,20080613,140500,1356,1356,1355,1356
SPXUSD,20080613,140600,1355,1356,1355,1356
SPXUSD,20080613,140700,1357,1357,1354,1355
SPXUSD,20080613,140800,1356,1356,1355,1355
SPXUSD,20080613,140900,1356,1356,1354,1354
SPXUSD,20080613,141000,1354,1356,1354,1356
SPXUSD,20080613,141100,1356,1356,1355,1355
SPXUSD,20080613,141200,1354,1356,1354,1356
SPXUSD,20080613,141300,1356,1358,1356,1356
SPXUSD,20080613,141400,1356,1357,1356,1357
SPXUSD,20080613,141500,1356,1357,1355,1356
SPXUSD,20080613,141600,1356,1357,1355,1357
SPXUSD,20080613,141700,1357,1357,1355,1357
SPXUSD,20080613,141800,1357,1357,1356,1357
SPXUSD,20080613,141900,1357,1357,1356,1357
SPXUSD,20080613,142000,1357,1358,1355,1357
SPXUSD,20080613,142100,1357,1358,1356,1356
SPXUSD,20080613,142200,1357,1358,1356,1358
SPXUSD,20080613,142300,1357,1359,1356,1358
SPXUSD,20080613,142400,1356,1358,1356,1358
SPXUSD,20080613,142500,1358,1359,1358,1359
SPXUSD,20080613,142600,1358,1358,1358,1358
SPXUSD,20080613,142700,1358,1358,1357,1357
SPXUSD,20080613,142800,1357,1359,1357,1359
SPXUSD,20080613,142900,1359,1359,1358,1359
SPXUSD,20080613,143000,1359,1359,1357,1357
SPXUSD,20080613,143100,1357,1358,1357,1358
SPXUSD,20080613,143200,1356,1357,1356,1357
SPXUSD,20080613,143300,1357,1357,1356,1357
SPXUSD,20080613,143400,1358,1358,1357,1357
SPXUSD,20080613,143500,1356,1357,1356,1357
SPXUSD,20080613,143600,1357,1357,1356,1356
SPXUSD,20080613,143700,1355,1358,1355,1357
SPXUSD,20080613,143800,1356,1357,1356,1357
SPXUSD,20080613,143900,1356,1358,1356,1358
SPXUSD,20080613,144000,1356,1357,1356,1356
SPXUSD,20080613,144100,1356,1357,1355,1357
SPXUSD,20080613,144200,1357,1357,1356,1357
SPXUSD,20080613,144300,1357,1357,1356,1357
SPXUSD,20080613,144400,1356,1358,1356,1356
SPXUSD,20080613,144500,1356,1357,1356,1357
SPXUSD,20080613,144600,1356,1356,1356,1356
SPXUSD,20080613,144700,1356,1358,1356,1357
SPXUSD,20080613,144800,1355,1357,1355,1356
SPXUSD,20080613,144900,1355,1357,1355,1355
SPXUSD,20080613,145000,1355,1357,1355,1356
SPXUSD,20080613,145100,1355,1357,1355,1355
SPXUSD,20080613,145200,1356,1356,1355,1356
SPXUSD,20080613,145300,1357,1357,1355,1355
SPXUSD,20080613,145400,1356,1356,1356,1356
SPXUSD,20080613,145500,1356,1356,1355,1355
SPXUSD,20080613,145600,1355,1357,1355,1357
SPXUSD,20080613,145700,1356,1356,1355,1356
SPXUSD,20080613,145800,1355,1356,1355,1356
SPXUSD,20080613,145900,1355,1355,1354,1354
SPXUSD,20080613,150000,1355,1356,1354,1355
SPXUSD,20080613,150100,1356,1356,1356,1356
SPXUSD,20080613,150200,1356,1356,1355,1356
SPXUSD,20080613,150300,1356,1356,1355,1356
SPXUSD,20080613,150400,1355,1356,1354,1355
SPXUSD,20080613,150500,1354,1357,1354,1356
SPXUSD,20080613,150600,1355,1357,1355,1357
SPXUSD,20080613,150700,1357,1357,1355,1355
SPXUSD,20080613,150800,1356,1357,1355,1356
SPXUSD,20080613,150900,1355,1356,1355,1356
SPXUSD,20080613,151000,1355,1356,1355,1355
SPXUSD,20080613,151100,1356,1357,1355,1355
SPXUSD,20080613,151200,1356,1356,1354,1356
SPXUSD,20080613,151300,1356,1357,1355,1355
SPXUSD,20080613,151400,1355,1356,1355,1356
SPXUSD,20080613,151500,1355,1357,1355,1356
SPXUSD,20080613,151600,1356,1356,1355,1356
SPXUSD,20080613,151700,1356,1356,1356,1356
SPXUSD,20080613,151800,1356,1356,1355,1356
SPXUSD,20080613,151900,1356,1356,1355,1356
SPXUSD,20080613,152000,1355,1357,1354,1354
SPXUSD,20080613,152100,1355,1356,1355,1356
SPXUSD,20080613,152200,1354,1356,1354,1356
SPXUSD,20080613,152300,1354,1355,1354,1355
SPXUSD,20080613,152400,1354,1356,1354,1355
SPXUSD,20080613,152500,1355,1355,1354,1354
SPXUSD,20080613,152600,1355,1355,1355,1355
SPXUSD,20080613,152700,1355,1355,1354,1355
SPXUSD,20080613,152800,1355,1356,1354,1356
SPXUSD,20080613,152900,1356,1356,1354,1355
SPXUSD,20080613,153000,1355,1356,1354,1354
SPXUSD,20080613,153100,1355,1356,1354,1355
SPXUSD,20080613,153200,1354,1356,1354,1356
SPXUSD,20080613,153300,1355,1356,1355,1355
SPXUSD,20080613,153400,1356,1356,1355,1356
SPXUSD,20080613,153500,1355,1356,1355,1355
SPXUSD,20080613,153600,1356,1357,1356,1356
SPXUSD,20080613,153700,1355,1356,1355,1356
SPXUSD,20080613,153800,1355,1357,1355,1356
SPXUSD,20080613,153900,1356,1356,1352,1352
SPXUSD,20080613,154000,1353,1354,1352,1353
SPXUSD,20080613,154100,1352,1352,1351,1352
SPXUSD,20080613,154200,1351,1352,1350,1350
SPXUSD,20080613,154300,1352,1352,1350,1352
SPXUSD,20080613,154400,1352,1352,1352,1352
SPXUSD,20080613,154500,1353,1353,1352,1352
SPXUSD,20080613,154600,1352,1353,1351,1352
SPXUSD,20080613,154700,1351,1352,1351,1352
SPXUSD,20080613,154800,1352,1352,1351,1351
SPXUSD,20080613,154900,1352,1352,1352,1352
SPXUSD,20080613,155000,1351,1352,1351,1352
SPXUSD,20080613,155100,1351,1352,1351,1352
SPXUSD,20080613,155200,1350,1351,1350,1351
SPXUSD,20080613,155300,1351,1351,1350,1351
SPXUSD,20080613,155400,1350,1351,1350,1351
SPXUSD,20080613,155500,1351,1351,1351,1351
SPXUSD,20080613,155600,1352,1352,1350,1351
SPXUSD,20080613,155700,1351,1351,1351,1351
SPXUSD,20080613,155800,1351,1352,1351,1351
SPXUSD,20080613,155900,1351,1352,1351,1351
SPXUSD,20080613,160000,1350,1351,1350,1351
SPXUSD,20080613,160100,1350,1352,1350,1352
SPXUSD,20080613,160200,1351,1351,1350,1350
SPXUSD,20080613,160300,1351,1351,1349,1349
SPXUSD,20080613,160400,1348,1349,1348,1349
SPXUSD,20080613,160500,1351,1351,1349,1350
SPXUSD,20080613,160600,1350,1350,1350,1350
SPXUSD,20080613,160700,1350,1350,1348,1349
SPXUSD,20080613,160800,1348,1348,1347,1348
SPXUSD,20080613,160900,1349,1349,1348,1348
SPXUSD,20080613,161000,1348,1349,1348,1349
SPXUSD,20080613,161100,1349,1350,1349,1350
SPXUSD,20080613,161200,1349,1350,1349,1350
SPXUSD,20080613,161300,1350,1352,1349,1351
SPXUSD,20080613,161400,1352,1353,1350,1351
SPXUSD,20080613,161500,1351,1351,1350,1350
SPXUSD,20080613,161600,1351,1351,1350,1350
SPXUSD,20080613,161700,1350,1351,1350,1351
SPXUSD,20080613,161800,1351,1351,1350,1351
SPXUSD,20080613,161900,1352,1352,1350,1350
SPXUSD,20080613,162000,1351,1351,1349,1349
SPXUSD,20080613,162100,1350,1351,1349,1350
SPXUSD,20080613,162200,1349,1352,1349,1351
SPXUSD,20080613,162300,1351,1353,1351,1351
SPXUSD,20080613,162400,1350,1352,1350,1352
SPXUSD,20080613,162500,1351,1351,1350,1351
SPXUSD,20080613,162600,1351,1352,1351,1351
SPXUSD,20080613,162700,1351,1352,1351,1352
SPXUSD,20080613,162800,1352,1352,1351,1351
SPXUSD,20080613,162900,1351,1351,1350,1351
SPXUSD,20080613,163000,1350,1351,1350,1350
SPXUSD,20080613,163100,1350,1351,1349,1349
SPXUSD,20080613,163200,1349,1350,1349,1349
SPXUSD,20080613,163300,1349,1350,1349,1350
SPXUSD,20080613,163400,1348,1350,1348,1350
SPXUSD,20080613,163500,1349,1350,1349,1350
SPXUSD,20080613,163600,1350,1350,1349,1350
SPXUSD,20080613,163700,1349,1351,1349,1350
SPXUSD,20080613,163800,1349,1351,1347,1348
SPXUSD,20080613,163900,1347,1349,1346,1348
SPXUSD,20080613,164000,1348,1348,1347,1347
SPXUSD,20080613,164100,1348,1349,1347,1347
SPXUSD,20080613,164200,1348,1349,1348,1349
SPXUSD,20080613,164300,1348,1349,1347,1347
SPXUSD,20080613,164400,1348,1348,1347,1348
SPXUSD,20080613,164500,1347,1348,1347,1347
SPXUSD,20080613,164600,1347,1347,1346,1346
SPXUSD,20080613,164700,1346,1347,1345,1347
SPXUSD,20080613,164800,1346,1348,1346,1347
SPXUSD,20080613,164900,1349,1349,1348,1348
SPXUSD,20080613,165000,1348,1348,1346,1348
SPXUSD,20080613,165100,1348,1349,1348,1348
SPXUSD,20080613,165200,1347,1348,1347,1348
SPXUSD,20080613,165300,1348,1348,1347,1348
SPXUSD,20080613,165400,1346,1349,1346,1349
SPXUSD,20080613,165500,1348,1349,1347,1348
SPXUSD,20080613,165600,1347,1349,1347,1349
SPXUSD,20080613,165700,1348,1349,1348,1349
SPXUSD,20080613,165800,1348,1350,1348,1350
SPXUSD,20080613,165900,1349,1349,1348,1349
SPXUSD,20080613,170000,1349,1349,1347,1348
SPXUSD,20080613,170100,1348,1349,1347,1347
SPXUSD,20080613,170200,1349,1349,1347,1347
SPXUSD,20080613,170300,1347,1350,1347,1349
SPXUSD,20080613,170400,1350,1350,1348,1348
SPXUSD,20080613,170500,1348,1349,1347,1347
SPXUSD,20080613,170600,1347,1347,1347,1347
SPXUSD,20080613,170700,1346,1347,1345,1345
SPXUSD,20080613,170800,1347,1347,1346,1346
SPXUSD,20080613,170900,1346,1347,1346,1347
SPXUSD,20080613,171000,1347,1348,1347,1347
SPXUSD,20080613,171100,1348,1350,1348,1350
SPXUSD,20080613,171200,1349,1350,1347,1349
SPXUSD,20080613,171300,1348,1349,1348,1349
SPXUSD,20080613,171400,1349,1349,1349,1349
SPXUSD,20080613,171500,1349,1351,1348,1351
SPXUSD,20080613,171600,1351,1353,1350,1351
SPXUSD,20080613,171700,1351,1352,1351,1352
SPXUSD,20080613,171800,1352,1352,1350,1352
SPXUSD,20080613,171900,1352,1353,1351,1352
SPXUSD,20080613,172000,1350,1352,1349,1349
SPXUSD,20080613,172100,1350,1352,1350,1351
SPXUSD,20080613,172200,1350,1350,1349,1349
SPXUSD,20080613,172300,1349,1350,1349,1350
SPXUSD,20080613,172400,1349,1351,1348,1351
SPXUSD,20080613,172500,1350,1350,1348,1349
SPXUSD,20080613,172600,1348,1350,1348,1348
SPXUSD,20080613,172700,1349,1349,1349,1349
SPXUSD,20080613,172800,1350,1350,1350,1350
SPXUSD,20080613,172900,1351,1351,1350,1350
SPXUSD,20080613,173000,1350,1350,1349,1349
SPXUSD,20080613,173100,1350,1350,1350,1350
SPXUSD,20080613,173200,1350,1351,1349,1349
SPXUSD,20080613,173300,1350,1351,1350,1351
SPXUSD,20080613,173400,1351,1351,1349,1349
SPXUSD,20080613,173500,1350,1350,1349,1349
SPXUSD,20080613,173600,1349,1351,1349,1351
SPXUSD,20080613,173700,1350,1350,1348,1348
SPXUSD,20080613,173800,1349,1350,1349,1350
SPXUSD,20080613,173900,1350,1351,1350,1350
SPXUSD,20080613,174000,1349,1351,1349,1351
SPXUSD,20080613,174100,1349,1350,1349,1350
SPXUSD,20080613,174200,1349,1353,1349,1353
SPXUSD,20080613,174300,1353,1354,1351,1352
SPXUSD,20080613,174400,1354,1354,1354,1354
SPXUSD,20080613,174500,1353,1354,1353,1353
SPXUSD,20080613,174600,1353,1354,1353,1353
SPXUSD,20080613,174700,1353,1353,1352,1352
SPXUSD,20080613,174800,1352,1354,1352,1354
SPXUSD,20080613,174900,1352,1354,1352,1353
SPXUSD,20080613,175000,1353,1353,1352,1352
SPXUSD,20080613,175100,1353,1353,1351,1351
SPXUSD,20080613,175200,1352,1353,1352,1352
SPXUSD,20080613,175300,1351,1353,1351,1353
SPXUSD,20080613,175400,1353,1353,1351,1352
SPXUSD,20080613,175500,1353,1353,1353,1353
SPXUSD,20080613,175600,1352,1354,1352,1353
SPXUSD,20080613,175700,1352,1354,1352,1354
SPXUSD,20080613,175800,1353,1353,1353,1353
SPXUSD,20080613,175900,1353,1354,1353,1354
SPXUSD,20080613,180000,1354,1355,1353,1354
SPXUSD,20080613,180100,1354,1355,1353,1355
SPXUSD,20080613,180200,1353,1355,1353,1355
SPXUSD,20080613,180300,1353,1354,1353,1353
SPXUSD,20080613,180400,1355,1355,1353,1354
SPXUSD,20080613,180500,1354,1356,1354,1356
SPXUSD,20080613,180600,1355,1355,1354,1354
SPXUSD,20080613,180700,1355,1355,1354,1355
SPXUSD,20080613,180800,1354,1355,1354,1355
SPXUSD,20080613,180900,1355,1355,1354,1354
SPXUSD,20080613,181000,1355,1355,1354,1355
SPXUSD,20080613,181100,1355,1355,1354,1354
SPXUSD,20080613,181200,1355,1355,1354,1354
SPXUSD,20080613,181300,1355,1355,1354,1355
SPXUSD,20080613,181400,1354,1355,1354,1355
SPXUSD,20080613,181500,1354,1355,1354,1354
SPXUSD,20080613,181600,1354,1354,1353,1353
SPXUSD,20080613,181700,1354,1354,1352,1353
SPXUSD,20080613,181800,1354,1354,1352,1354
SPXUSD,20080613,181900,1354,1355,1354,1355
SPXUSD,20080613,182000,1354,1354,1353,1354
SPXUSD,20080613,182100,1353,1353,1353,1353
SPXUSD,20080613,182200,1353,1354,1353,1353
SPXUSD,20080613,182300,1353,1356,1353,1355
SPXUSD,20080613,182400,1355,1357,1355,1356
SPXUSD,20080613,182500,1356,1356,1354,1355
SPXUSD,20080613,182600,1355,1355,1354,1354
SPXUSD,20080613,182700,1355,1355,1353,1353
SPXUSD,20080613,182800,1354,1354,1352,1352
SPXUSD,20080613,182900,1354,1354,1352,1352
SPXUSD,20080613,183000,1353,1353,1352,1353
SPXUSD,20080613,183100,1353,1353,1352,1352
SPXUSD,20080613,183200,1352,1352,1351,1352
SPXUSD,20080613,183300,1352,1352,1350,1352
SPXUSD,20080613,183400,1351,1353,1350,1350
SPXUSD,20080613,183500,1351,1352,1350,1350
SPXUSD,20080613,183600,1352,1352,1351,1351
SPXUSD,20080613,183700,1351,1353,1351,1351
SPXUSD,20080613,183800,1353,1353,1350,1352
SPXUSD,20080613,183900,1353,1355,1352,1353
SPXUSD,20080613,184000,1354,1356,1353,1356
SPXUSD,20080613,184100,1355,1355,1355,1355
SPXUSD,20080613,184200,1356,1356,1354,1354
SPXUSD,20080613,184300,1355,1355,1354,1354
SPXUSD,20080613,184400,1354,1355,1354,1354
SPXUSD,20080613,184500,1354,1358,1354,1358
SPXUSD,20080613,184600,1357,1358,1357,1357
SPXUSD,20080613,184700,1357,1360,1357,1358
SPXUSD,20080613,184800,1359,1359,1357,1358
SPXUSD,20080613,184900,1357,1358,1357,1358
SPXUSD,20080613,185000,1358,1358,1357,1358
SPXUSD,20080613,185100,1358,1359,1357,1358
SPXUSD,20080613,185200,1358,1358,1358,1358
SPXUSD,20080613,185300,1359,1359,1358,1359
SPXUSD,20080613,185400,1358,1359,1358,1358
SPXUSD,20080613,185500,1359,1360,1358,1359
SPXUSD,20080613,185600,1361,1361,1359,1360
SPXUSD,20080613,185700,1360,1360,1359,1360
SPXUSD,20080613,185800,1360,1361,1359,1360
SPXUSD,20080613,185900,1360,1361,1360,1361
SPXUSD,20080613,190000,1362,1362,1361,1361
SPXUSD,20080613,190100,1361,1361,1360,1360
SPXUSD,20080613,190200,1362,1362,1361,1362
SPXUSD,20080613,190300,1363,1363,1361,1361
SPXUSD,20080613,190400,1361,1361,1361,1361
SPXUSD,20080613,190500,1362,1363,1361,1362
SPXUSD,20080613,190600,1362,1362,1359,1360
SPXUSD,20080613,190700,1360,1361,1360,1361
SPXUSD,20080613,190800,1361,1362,1360,1362
SPXUSD,20080613,190900,1362,1362,1360,1360
SPXUSD,20080613,191000,1360,1361,1359,1361
SPXUSD,20080613,191100,1361,1361,1360,1360
SPXUSD,20080613,191200,1361,1361,1359,1360
SPXUSD,20080613,191300,1361,1361,1359,1360
SPXUSD,20080613,191400,1360,1360,1357,1359
NDQUSD,20080613,000100,1937,1939,1937,1939
NDQUSD,20080613,000300,1940,1940,1938,1938
NDQUSD,20080613,000400,1939,1940,1938,1940
NDQUSD,20080613,000700,1938,1940,1938,1939
NDQUSD,20080613,000800,1939,1939,1938,1938
NDQUSD,20080613,001100,1939,1939,1938,1938
NDQUSD,20080613,002600,1938,1938,1937,1937
NDQUSD,20080613,002700,1938,1938,1937,1938
NDQUSD,20080613,002800,1938,1939,1937,1939
NDQUSD,20080613,003200,1937,1939,1937,1938
NDQUSD,20080613,003600,1938,1939,1938,1938
NDQUSD,20080613,003800,1937,1938,1937,1937
NDQUSD,20080613,004000,1938,1939,1937,1939
NDQUSD,20080613,005600,1939,1939,1937,1937
NDQUSD,20080613,005900,1937,1938,1937,1938
NDQUSD,20080613,010000,1938,1938,1937,1938
NDQUSD,20080613,010800,1938,1938,1938,1938
NDQUSD,20080613,010900,1937,1938,1937,1938
NDQUSD,20080613,011100,1937,1938,1937,1938
NDQUSD,20080613,011900,1938,1938,1937,1937
NDQUSD,20080613,012200,1937,1937,1936,1936
NDQUSD,20080613,012300,1937,1937,1935,1935
NDQUSD,20080613,012700,1936,1937,1935,1935
NDQUSD,20080613,013900,1935,1936,1934,1934
NDQUSD,20080613,014000,1934,1934,1934,1934
NDQUSD,20080613,014100,1935,1935,1934,1934
NDQUSD,20080613,014300,1935,1935,1934,1934
NDQUSD,20080613,014400,1934,1935,1934,1935
NDQUSD,20080613,014700,1934,1936,1934,1935
NDQUSD,20080613,015400,1937,1937,1936,1937
NDQUSD,20080613,020900,1935,1936,1935,1935
NDQUSD,20080613,021500,1935,1935,1935,1935
NDQUSD,20080613,022000,1935,1935,1935,1935
NDQUSD,20080613,022400,1935,1936,1933,1933
NDQUSD,20080613,023400,1936,1936,1935,1935
NDQUSD,20080613,024300,1935,1935,1934,1934
NDQUSD,20080613,024900,1935,1935,1934,1935
NDQUSD,20080613,025000,1934,1935,1934,1935
NDQUSD,20080613,025200,1934,1936,1934,1935
NDQUSD,20080613,030700,1935,1937,1934,1937
NDQUSD,20080613,030800,1936,1936,1936,1936
NDQUSD,20080613,031200,1936,1936,1935,1935
NDQUSD,20080613,032500,1935,1936,1935,1936
NDQUSD,20080613,032700,1935,1936,1935,1936
NDQUSD,20080613,033100,1936,1936,1935,1936
NDQUSD,20080613,033600,1936,1936,1935,1936
NDQUSD,20080613,033700,1936,1936,1934,1934
NDQUSD,20080613,034100,1936,1936,1934,1934
NDQUSD,20080613,034500,1935,1936,1935,1935
NDQUSD,20080613,034700,1935,1936,1935,1936
NDQUSD,20080613,035400,1936,1936,1934,1934
NDQUSD,20080613,040400,1935,1936,1935,1936
NDQUSD,20080613,040600,1936,1936,1935,1936
NDQUSD,20080613,041400,1936,1937,1935,1935
NDQUSD,20080613,041800,1935,1936,1935,1936
NDQUSD,20080613,042700,1935,1936,1935,1936
NDQUSD,20080613,042800,1935,1937,1935,1937
NDQUSD,20080613,042900,1936,1937,1936,1937
NDQUSD,20080613,043000,1937,1937,1937,1937
NDQUSD,20080613,043100,1936,1937,1936,1937
NDQUSD,20080613,044200,1936,1937,1936,1937
NDQUSD,20080613,045900,1937,1938,1937,1938
NDQUSD,20080613,050600,1937,1937,1937,1937
NDQUSD,20080613,051200,1936,1936,1936,1936
NDQUSD,20080613,051700,1937,1937,1935,1937
NDQUSD,20080613,052000,1934,1935,1934,1934
NDQUSD,20080613,052400,1935,1936,1935,1935
NDQUSD,20080613,052600,1934,1935,1934,1934
NDQUSD,20080613,052700,1935,1935,1934,1935
NDQUSD,20080613,052800,1935,1935,1935,1935
NDQUSD,20080613,053100,1934,1936,1934,1935
NDQUSD,20080613,053600,1935,1935,1934,1934
NDQUSD,20080613,053800,1935,1935,1935,1935
NDQUSD,20080613,054900,1936,1936,1935,1935
NDQUSD,20080613,055100,1935,1936,1935,1936
NDQUSD,20080613,055400,1936,1937,1935,1937
NDQUSD,20080613,055600,1937,1938,1937,1938
NDQUSD,20080613,055700,1939,1939,1937,1938
NDQUSD,20080613,060200,1938,1938,1937,1938
NDQUSD,20080613,060400,1937,1938,1937,1938
NDQUSD,20080613,060500,1936,1937,1936,1937
NDQUSD,20080613,060600,1937,1937,1935,1936
NDQUSD,20080613,060700,1936,1937,1936,1936
NDQUSD,20080613,060800,1936,1936,1936,1936
NDQUSD,20080613,061200,1936,1936,1936,1936
NDQUSD,20080613,061300,1936,1937,1936,1937
NDQUSD,20080613,061600,1936,1937,1936,1936
NDQUSD,20080613,061800,1936,1936,1935,1935
NDQUSD,20080613,061900,1935,1935,1934,1934
NDQUSD,20080613,062000,1936,1936,1934,1934
NDQUSD,20080613,062600,1935,1935,1935,1935
NDQUSD,20080613,062900,1934,1935,1934,1934
NDQUSD,20080613,063000,1935,1935,1933,1933
NDQUSD,20080613,063400,1936,1936,1934,1935
NDQUSD,20080613,063600,1935,1935,1934,1934
NDQUSD,20080613,063700,1934,1936,1934,1935
NDQUSD,20080613,063900,1935,1935,1934,1934
NDQUSD,20080613,064000,1936,1936,1936,1936
NDQUSD,20080613,064100,1936,1936,1935,1936
NDQUSD,20080613,064200,1937,1937,1935,1937
NDQUSD,20080613,064300,1937,1937,1936,1937
NDQUSD,20080613,064500,1937,1937,1937,1937
NDQUSD,20080613,064600,1937,1939,1937,1937
NDQUSD,20080613,065000,1938,1939,1938,1938
NDQUSD,20080613,065100,1939,1940,1939,1940
NDQUSD,20080613,065300,1941,1941,1940,1940
NDQUSD,20080613,065400,1941,1942,1941,1942
NDQUSD,20080613,065500,1942,1942,1941,1942
NDQUSD,20080613,065600,1941,1942,1941,1942
NDQUSD,20080613,065700,1941,1943,1941,1941
NDQUSD,20080613,065800,1940,1942,1940,1940
NDQUSD,20080613,065900,1942,1942,1941,1942
NDQUSD,20080613,070000,1942,1942,1941,1941
NDQUSD,20080613,070100,1941,1942,1941,1942
NDQUSD,20080613,070200,1941,1942,1941,1942
NDQUSD,20080613,070300,1941,1941,1940,1940
NDQUSD,20080613,070400,1942,1942,1941,1941
NDQUSD,20080613,070500,1941,1941,1940,1941
NDQUSD,20080613,070600,1941,1942,1941,1941
NDQUSD,20080613,070700,1941,1941,1940,1940
NDQUSD,20080613,070800,1939,1940,1939,1939
NDQUSD,20080613,070900,1940,1940,1937,1937
NDQUSD,20080613,071000,1938,1938,1938,1938
NDQUSD,20080613,071100,1937,1939,1937,1938
NDQUSD,20080613,071200,1937,1938,1937,1937
NDQUSD,20080613,071300,1937,1939,1937,1938
NDQUSD,20080613,071400,1939,1940,1939,1940
NDQUSD,20080613,071500,1939,1939,1938,1938
NDQUSD,20080613,071600,1938,1939,1938,1939
NDQUSD,20080613,071700,1939,1939,1939,1939
NDQUSD,20080613,071900,1940,1940,1939,1939
NDQUSD,20080613,072000,1939,1939,1938,1939
NDQUSD,20080613,072100,1938,1939,1938,1938
NDQUSD,20080613,072200,1938,1939,1938,1938
NDQUSD,20080613,072300,1938,1938,1937,1938
NDQUSD,20080613,072400,1937,1938,1937,1937
NDQUSD,20080613,072500,1937,1939,1937,1937
NDQUSD,20080613,072800,1938,1938,1938,1938
NDQUSD,20080613,072900,1938,1938,1937,1937
NDQUSD,20080613,073000,1937,1938,1937,1937
NDQUSD,20080613,073100,1938,1938,1936,1937
NDQUSD,20080613,073200,1938,1938,1937,1937
NDQUSD,20080613,073300,1937,1938,1935,1937
NDQUSD,20080613,073400,1937,1937,1936,1936
NDQUSD,20080613,073500,1938,1938,1936,1937
NDQUSD,20080613,073600,1937,1937,1936,1937
NDQUSD,20080613,073700,1938,1938,1937,1938
NDQUSD,20080613,073800,1937,1938,1937,1937
NDQUSD,20080613,073900,1937,1938,1937,1938
NDQUSD,20080613,074000,1938,1938,1937,1937
NDQUSD,20080613,074100,1936,1937,1936,1937
NDQUSD,20080613,074200,1936,1937,1936,1936
NDQUSD,20080613,074300,1937,1937,1935,1935
NDQUSD,20080613,074400,1935,1937,1935,1936
NDQUSD,20080613,074500,1936,1936,1935,1935
NDQUSD,20080613,074600,1937,1937,1935,1936
NDQUSD,20080613,074700,1936,1936,1935,1935
NDQUSD,20080613,074800,1937,1937,1935,1935
NDQUSD,20080613,074900,1935,1936,1935,1935
NDQUSD,20080613,075000,1936,1936,1934,1936
NDQUSD,20080613,075100,1935,1936,1934,1936
NDQUSD,20080613,075200,1935,1935,1934,1935
NDQUSD,20080613,075300,1936,1936,1935,1935
NDQUSD,20080613,075400,1934,1936,1934,1935
NDQUSD,20080613,075600,1935,1936,1935,1935
NDQUSD,20080613,075700,1934,1936,1934,1935
NDQUSD,20080613,075800,1934,1936,1934,1936
NDQUSD,20080613,075900,1935,1935,1934,1935
NDQUSD,20080613,080000,1935,1935,1933,1933
NDQUSD,20080613,080100,1934,1934,1932,1932
NDQUSD,20080613,080200,1932,1933,1932,1932
NDQUSD,20080613,080300,1932,1933,1932,1932
NDQUSD,20080613,080500,1932,1932,1932,1932
NDQUSD,20080613,080600,1931,1932,1931,1932
NDQUSD,20080613,080700,1932,1932,1931,1932
NDQUSD,20080613,080800,1931,1932,1931,1932
NDQUSD,20080613,080900,1932,1932,1930,1931
NDQUSD,20080613,081000,1932,1932,1930,1931
NDQUSD,20080613,081100,1931,1932,1930,1932
NDQUSD,20080613,081200,1932,1932,1931,1931
NDQUSD,20080613,081300,1930,1931,1929,1930
NDQUSD,20080613,081400,1930,1930,1929,1929
NDQUSD,20080613,081500,1930,1930,1929,1929
NDQUSD,20080613,081600,1929,1929,1929,1929
NDQUSD,20080613,081700,1929,1930,1929,1929
NDQUSD,20080613,081800,1929,1930,1929,1929
NDQUSD,20080613,081900,1931,1931,1929,1929
NDQUSD,20080613,082000,1931,1932,1929,1929
NDQUSD,20080613,082100,1930,1930,1930,1930
NDQUSD,20080613,082200,1931,1931,1930,1930
NDQUSD,20080613,082300,1931,1932,1930,1932
NDQUSD,20080613,082400,1932,1932,1931,1932
NDQUSD,20080613,082500,1931,1931,1930,1930
NDQUSD,20080613,082600,1930,1931,1929,1931
NDQUSD,20080613,082700,1931,1931,1930,1930
NDQUSD,20080613,082800,1930,1930,1930,1930
NDQUSD,20080613,082900,1930,1930,1929,1930
NDQUSD,20080613,083200,1930,1930,1929,1930
NDQUSD,20080613,083300,1931,1931,1930,1930
NDQUSD,20080613,083400,1930,1930,1930,1930
NDQUSD,20080613,083500,1930,1930,1930,1930
NDQUSD,20080613,083600,1930,1930,1930,1930
NDQUSD,20080613,083800,1931,1931,1929,1929
NDQUSD,20080613,083900,1930,1930,1929,1929
NDQUSD,20080613,084000,1930,1931,1929,1931
NDQUSD,20080613,084100,1930,1930,1929,1930
NDQUSD,20080613,084200,1931,1931,1930,1930
NDQUSD,20080613,084300,1929,1931,1929,1931
NDQUSD,20080613,084400,1931,1931,1930,1930
NDQUSD,20080613,084500,1930,1930,1930,1930
NDQUSD,20080613,084600,1929,1931,1929,1931
NDQUSD,20080613,084700,1929,1931,1929,1929
NDQUSD,20080613,084800,1930,1931,1930,1931
NDQUSD,20080613,084900,1930,1930,1929,1930
NDQUSD,20080613,085000,1931,1931,1929,1929
NDQUSD,20080613,085100,1930,1930,1928,1928
NDQUSD,20080613,085600,1930,1930,1929,1929
NDQUSD,20080613,085800,1930,1931,1930,1931
NDQUSD,20080613,085900,1929,1931,1929,1930
NDQUSD,20080613,090000,1931,1931,1929,1931
NDQUSD,20080613,090100,1931,1931,1929,1930
NDQUSD,20080613,090200,1930,1932,1930,1932
NDQUSD,20080613,090300,1931,1931,1931,1931
NDQUSD,20080613,090400,1929,1931,1929,1930
NDQUSD,20080613,090600,1930,1931,1930,1931
NDQUSD,20080613,090700,1931,1931,1931,1931
NDQUSD,20080613,090800,1930,1930,1930,1930
NDQUSD,20080613,090900,1931,1931,1930,1931
NDQUSD,20080613,091000,1930,1931,1930,1930
NDQUSD,20080613,091100,1930,1931,1930,1931
NDQUSD,20080613,091300,1931,1931,1930,1930
NDQUSD,20080613,091400,1931,1931,1931,1931
NDQUSD,20080613,091500,1931,1932,1931,1932
NDQUSD,20080613,091600,1932,1932,1930,1930
NDQUSD,20080613,091700,1932,1932,1931,1931
NDQUSD,20080613,091800,1932,1932,1931,1931
NDQUSD,20080613,091900,1932,1932,1931,1932
NDQUSD,20080613,092000,1931,1931,1930,1930
NDQUSD,20080613,092100,1932,1932,1930,1930
NDQUSD,20080613,092200,1930,1931,1930,1931
NDQUSD,20080613,092300,1932,1932,1931,1931
NDQUSD,20080613,092500,1932,1932,1931,1931
NDQUSD,20080613,092600,1931,1932,1931,1932
NDQUSD,20080613,092700,1931,1931,1931,1931
NDQUSD,20080613,092800,1931,1932,1931,1932
NDQUSD,20080613,092900,1930,1932,1930,1932
NDQUSD,20080613,093000,1931,1931,1929,1929
NDQUSD,20080613,093100,1929,1931,1929,1930
NDQUSD,20080613,093200,1929,1930,1929,1930
NDQUSD,20080613,093300,1929,1931,1929,1931
NDQUSD,20080613,093400,1930,1930,1929,1929
NDQUSD,20080613,093500,1929,1931,1929,1931
NDQUSD,20080613,093600,1931,1931,1929,1929
NDQUSD,20080613,093700,1930,1930,1930,1930
NDQUSD,20080613,093800,1930,1930,1930,1930
NDQUSD,20080613,093900,1929,1930,1929,1929
NDQUSD,20080613,094000,1929,1930,1929,1930
NDQUSD,20080613,094100,1929,1929,1929,1929
NDQUSD,20080613,094200,1929,1929,1927,1927
NDQUSD,20080613,094300,1929,1929,1927,1927
NDQUSD,20080613,094400,1928,1928,1928,1928
NDQUSD,20080613,094500,1927,1928,1927,1928
NDQUSD,20080613,094600,1928,1929,1927,1927
NDQUSD,20080613,094700,1927,1928,1927,1927
NDQUSD,20080613,094800,1927,1928,1926,1926
NDQUSD,20080613,094900,1928,1928,1926,1927
NDQUSD,20080613,095000,1927,1927,1927,1927
NDQUSD,20080613,095100,1927,1928,1927,1928
NDQUSD,20080613,095200,1929,1929,1927,1927
NDQUSD,20080613,095400,1928,1929,1927,1928
NDQUSD,20080613,095500,1928,1929,1927,1927
NDQUSD,20080613,095600,1928,1929,1928,1929
NDQUSD,20080613,095700,1928,1929,1928,1928
NDQUSD,20080613,095800,1928,1929,1927,1928
NDQUSD,20080613,095900,1929,1929,1928,1929
NDQUSD,20080613,100000,1929,1932,1928,1931
NDQUSD,20080613,100100,1931,1932,1931,1932
NDQUSD,20080613,100200,1933,1933,1933,1933
NDQUSD,20080613,100300,1932,1932,1931,1931
NDQUSD,20080613,100400,1932,1932,1930,1931
NDQUSD,20080613,100500,1930,1930,1930,1930
NDQUSD,20080613,100600,1930,1931,1930,1930
NDQUSD,20080613,100700,1930,1930,1929,1929
NDQUSD,20080613,100800,1930,1930,1930,1930
NDQUSD,20080613,100900,1931,1931,1930,1930
NDQUSD,20080613,101000,1929,1931,1929,1931
NDQUSD,20080613,101100,1930,1931,1929,1931
NDQUSD,20080613,101200,1930,1930,1930,1930
NDQUSD,20080613,101300,1930,1930,1930,1930
NDQUSD,20080613,101400,1930,1930,1930,1930
NDQUSD,20080613,101500,1930,1930,1930,1930
NDQUSD,20080613,101600,1931,1931,1930,1930
NDQUSD,20080613,101700,1929,1930,1929,1929
NDQUSD,20080613,101800,1930,1930,1929,1929
NDQUSD,20080613,101900,1930,1930,1929,1929
NDQUSD,20080613,102000,1930,1930,1929,1929
NDQUSD,20080613,102100,1930,1931,1930,1930
NDQUSD,20080613,102200,1931,1933,1930,1932
NDQUSD,20080613,102300,1931,1932,1931,1932
NDQUSD,20080613,102400,1933,1933,1932,1933
NDQUSD,20080613,102500,1933,1933,1932,1933
NDQUSD,20080613,102600,1933,1934,1932,1934
NDQUSD,20080613,102700,1934,1935,1931,1933
NDQUSD,20080613,102800,1933,1934,1933,1934
NDQUSD,20080613,102900,1933,1935,1933,1933
NDQUSD,20080613,103000,1934,1934,1932,1932
NDQUSD,20080613,103100,1933,1934,1933,1934
NDQUSD,20080613,103200,1932,1933,1932,1933
NDQUSD,20080613,103300,1933,1935,1933,1933
NDQUSD,20080613,103400,1934,1935,1933,1933
NDQUSD,20080613,103500,1934,1934,1933,1933
NDQUSD,20080613,103600,1933,1936,1933,1935
NDQUSD,20080613,103700,1936,1937,1935,1935
NDQUSD,20080613,103800,1936,1936,1935,1936
NDQUSD,20080613,103900,1935,1936,1935,1935
NDQUSD,20080613,104000,1935,1935,1935,1935
NDQUSD,20080613,104100,1934,1935,1934,1935
NDQUSD,20080613,104200,1935,1935,1934,1935
NDQUSD,20080613,104300,1934,1935,1934,1935
NDQUSD,20080613,104400,1934,1935,1934,1935
NDQUSD,20080613,104600,1935,1935,1934,1935
NDQUSD,20080613,104800,1934,1935,1933,1933
NDQUSD,20080613,104900,1933,1934,1933,1934
NDQUSD,20080613,105200,1933,1936,1933,1936
NDQUSD,20080613,105400,1935,1936,1935,1935
NDQUSD,20080613,105700,1935,1935,1934,1935
NDQUSD,20080613,105800,1936,1936,1934,1936
NDQUSD,20080613,105900,1935,1936,1935,1935
NDQUSD,20080613,110000,1936,1936,1934,1935
NDQUSD,20080613,110100,1936,1936,1935,1935
NDQUSD,20080613,110200,1935,1935,1934,1935
NDQUSD,20080613,110300,1933,1933,1933,1933
NDQUSD,20080613,110400,1935,1935,1933,1934
NDQUSD,20080613,110500,1934,1934,1933,1934
NDQUSD,20080613,110600,1933,1934,1932,1934
NDQUSD,20080613,110800,1933,1933,1932,1932
NDQUSD,20080613,110900,1932,1932,1931,1931
NDQUSD,20080613,111000,1931,1932,1931,1932
NDQUSD,20080613,111100,1931,1931,1931,1931
NDQUSD,20080613,111200,1931,1933,1931,1933
NDQUSD,20080613,111300,1931,1932,1931,1932
NDQUSD,20080613,111400,1932,1933,1931,1931
NDQUSD,20080613,111500,1932,1932,1932,1932
NDQUSD,20080613,111600,1932,1933,1932,1932
NDQUSD,20080613,111700,1932,1933,1932,1932
NDQUSD,20080613,111900,1932,1933,1932,1933
NDQUSD,20080613,112100,1933,1933,1932,1932
NDQUSD,20080613,112200,1932,1933,1932,1933
NDQUSD,20080613,112300,1931,1932,1931,1931
NDQUSD,20080613,112400,1932,1933,1932,1933
NDQUSD,20080613,112500,1932,1933,1931,1932
NDQUSD,20080613,112600,1932,1933,1931,1931
NDQUSD,20080613,112700,1932,1932,1931,1932
NDQUSD,20080613,112900,1932,1932,1932,1932
NDQUSD,20080613,113000,1932,1932,1930,1930
NDQUSD,20080613,113100,1930,1930,1929,1930
NDQUSD,20080613,113200,1930,1931,1929,1930
NDQUSD,20080613,113300,1930,1930,1929,1929
NDQUSD,20080613,113400,1930,1930,1930,1930
NDQUSD,20080613,113500,1929,1930,1929,1930
NDQUSD,20080613,113700,1930,1930,1929,1930
NDQUSD,20080613,113800,1930,1930,1930,1930
NDQUSD,20080613,113900,1929,1930,1929,1929
NDQUSD,20080613,114000,1931,1931,1930,1931
NDQUSD,20080613,114100,1930,1930,1930,1930
NDQUSD,20080613,114200,1931,1931,1930,1931
NDQUSD,20080613,114300,1932,1932,1931,1931
NDQUSD,20080613,114400,1930,1931,1930,1931
NDQUSD,20080613,114500,1931,1931,1930,1930
NDQUSD,20080613,114600,1930,1931,1929,1929
NDQUSD,20080613,114700,1930,1930,1929,1929
NDQUSD,20080613,114800,1929,1929,1928,1928
NDQUSD,20080613,114900,1930,1930,1928,1930
NDQUSD,20080613,115000,1930,1930,1929,1930
NDQUSD,20080613,115100,1930,1930,1929,1929
NDQUSD,20080613,115200,1929,1931,1928,1931
NDQUSD,20080613,115300,1931,1931,1931,1931
NDQUSD,20080613,115500,1932,1933,1932,1933
NDQUSD,20080613,115600,1932,1935,1932,1932
NDQUSD,20080613,115700,1933,1934,1933,1934
NDQUSD,20080613,115800,1933,1935,1933,1935
NDQUSD,20080613,115900,1933,1934,1932,1934
NDQUSD,20080613,120000,1933,1935,1933,1935
NDQUSD,20080613,120100,1934,1934,1934,1934
NDQUSD,20080613,120200,1933,1935,1933,1933
NDQUSD,20080613,120300,1934,1935,1934,1935
NDQUSD,20080613,120400,1934,1935,1934,1934
NDQUSD,20080613,120500,1935,1935,1934,1934
NDQUSD,20080613,120600,1935,1936,1934,1935
NDQUSD,20080613,120700,1935,1936,1935,1935
NDQUSD,20080613,120800,1935,1937,1933,1934
NDQUSD,20080613,120900,1935,1936,1934,1935
NDQUSD,20080613,121000,1936,1937,1936,1936
NDQUSD,20080613,121100,1936,1936,1936,1936
NDQUSD,20080613,121200,1936,1937,1936,1937
NDQUSD,20080613,121300,1936,1936,1935,1935
NDQUSD,20080613,121400,1936,1936,1936,1936
NDQUSD,20080613,121500,1937,1937,1934,1934
NDQUSD,20080613,121600,1935,1938,1934,1937
NDQUSD,20080613,121700,1937,1939,1936,1939
NDQUSD,20080613,121800,1938,1940,1938,1939
NDQUSD,20080613,121900,1939,1939,1939,1939
NDQUSD,20080613,122000,1940,1940,1938,1938
NDQUSD,20080613,122100,1939,1940,1936,1937
NDQUSD,20080613,122200,1937,1940,1937,1938
NDQUSD,20080613,122300,1938,1938,1937,1937
NDQUSD,20080613,122400,1938,1938,1937,1938
NDQUSD,20080613,122500,1938,1939,1936,1938
NDQUSD,20080613,122600,1938,1939,1937,1938
NDQUSD,20080613,122700,1938,1938,1937,1938
NDQUSD,20080613,122800,1938,1939,1938,1938
NDQUSD,20080613,122900,1937,1938,1933,1934
NDQUSD,20080613,123000,1934,1938,1933,1936
NDQUSD,20080613,123100,1937,1943,1936,1943
NDQUSD,20080613,123200,1943,1946,1943,1945
NDQUSD,20080613,123300,1944,1949,1944,1948
NDQUSD,20080613,123400,1949,1950,1947,1948
NDQUSD,20080613,123500,1947,1949,1947,1948
NDQUSD,20080613,123600,1947,1947,1947,1947
NDQUSD,20080613,123700,1946,1947,1945,1947
NDQUSD,20080613,123800,1946,1953,1946,1950
NDQUSD,20080613,123900,1951,1952,1950,1950
NDQUSD,20080613,124000,1950,1952,1949,1952
NDQUSD,20080613,124100,1953,1953,1950,1951
NDQUSD,20080613,124200,1950,1951,1950,1951
NDQUSD,20080613,124300,1951,1952,1950,1952
NDQUSD,20080613,124400,1952,1953,1951,1951
NDQUSD,20080613,124500,1951,1952,1950,1950
NDQUSD,20080613,124600,1950,1952,1949,1951
NDQUSD,20080613,124700,1952,1952,1950,1952
NDQUSD,20080613,124800,1951,1952,1951,1951
NDQUSD,20080613,124900,1951,1953,1951,1953
NDQUSD,20080613,125000,1952,1953,1951,1951
NDQUSD,20080613,125100,1952,1952,1950,1952
NDQUSD,20080613,125200,1951,1953,1951,1952
NDQUSD,20080613,125300,1952,1953,1951,1951
NDQUSD,20080613,125400,1952,1952,1951,1951
NDQUSD,20080613,125500,1951,1952,1951,1952
NDQUSD,20080613,125600,1952,1952,1950,1950
NDQUSD,20080613,125700,1951,1951,1949,1950
NDQUSD,20080613,125800,1951,1951,1951,1951
NDQUSD,20080613,125900,1949,1951,1949,1949
NDQUSD,20080613,130000,1949,1951,1949,1950
NDQUSD,20080613,130100,1951,1951,1950,1950
NDQUSD,20080613,130200,1949,1950,1949,1950
NDQUSD,20080613,130300,1950,1950,1946,1949
NDQUSD,20080613,130400,1949,1951,1948,1950
NDQUSD,20080613,130500,1951,1952,1950,1951
NDQUSD,20080613,130600,1951,1951,1950,1951
NDQUSD,20080613,130700,1950,1951,1950,1950
NDQUSD,20080613,130800,1951,1951,1949,1950
NDQUSD,20080613,130900,1951,1952,1950,1950
NDQUSD,20080613,131000,1950,1951,1950,1950
NDQUSD,20080613,131100,1950,1952,1950,1951
NDQUSD,20080613,131200,1951,1951,1951,1951
NDQUSD,20080613,131300,1951,1951,1950,1950
NDQUSD,20080613,131400,1950,1951,1950,1951
NDQUSD,20080613,131500,1951,1951,1948,1949
NDQUSD,20080613,131600,1949,1949,1948,1948
NDQUSD,20080613,131700,1949,1949,1949,1949
NDQUSD,20080613,131800,1950,1951,1949,1951
NDQUSD,20080613,131900,1950,1951,1950,1951
NDQUSD,20080613,132000,1950,1951,1949,1951
NDQUSD,20080613,132100,1951,1951,1950,1951
NDQUSD,20080613,132200,1951,1951,1949,1949
NDQUSD,20080613,132300,1949,1949,1949,1949
NDQUSD,20080613,132400,1948,1949,1948,1949
NDQUSD,20080613,132500,1949,1949,1948,1948
NDQUSD,20080613,132600,1947,1949,1947,1949
NDQUSD,20080613,132700,1949,1949,1948,1948
NDQUSD,20080613,132800,1947,1949,1945,1947
NDQUSD,20080613,132900,1946,1946,1945,1945
NDQUSD,20080613,133000,1946,1948,1945,1947
NDQUSD,20080613,133100,1947,1947,1944,1946
NDQUSD,20080613,133200,1946,1949,1946,1949
NDQUSD,20080613,133300,1948,1950,1946,1946
NDQUSD,20080613,133400,1947,1947,1942,1944
NDQUSD,20080613,133500,1943,1943,1937,1939
NDQUSD,20080613,133600,1938,1944,1938,1942
NDQUSD,20080613,133700,1942,1947,1941,1947
NDQUSD,20080613,133800,1946,1947,1944,1945
NDQUSD,20080613,133900,1945,1946,1945,1945
NDQUSD,20080613,134000,1944,1945,1942,1942
NDQUSD,20080613,134100,1943,1943,1939,1939
NDQUSD,20080613,134200,1939,1941,1938,1938
NDQUSD,20080613,134300,1940,1940,1935,1938
NDQUSD,20080613,134400,1938,1940,1936,1940
NDQUSD,20080613,134500,1938,1940,1936,1937
NDQUSD,20080613,134600,1937,1940,1936,1939
NDQUSD,20080613,134700,1938,1940,1937,1938
NDQUSD,20080613,134800,1939,1941,1938,1941
NDQUSD,20080613,134900,1941,1942,1939,1942
NDQUSD,20080613,135000,1941,1943,1940,1942
NDQUSD,20080613,135100,1942,1944,1941,1944
NDQUSD,20080613,135200,1944,1946,1944,1946
NDQUSD,20080613,135300,1946,1947,1945,1946
NDQUSD,20080613,135400,1945,1947,1944,1946
NDQUSD,20080613,135500,1944,1945,1940,1943
NDQUSD,20080613,135600,1942,1946,1941,1945
NDQUSD,20080613,135700,1945,1947,1945,1946
NDQUSD,20080613,135800,1947,1953,1946,1951
NDQUSD,20080613,135900,1950,1952,1950,1952
NDQUSD,20080613,140000,1951,1952,1950,1952
NDQUSD,20080613,140100,1950,1952,1950,1950
NDQUSD,20080613,140200,1951,1956,1950,1955
NDQUSD,20080613,140300,1956,1958,1954,1955
NDQUSD,20080613,140400,1955,1961,1955,1961
NDQUSD,20080613,140500,1961,1961,1959,1960
NDQUSD,20080613,140600,1959,1959,1956,1957
NDQUSD,20080613,140700,1957,1959,1956,1958
NDQUSD,20080613,140800,1957,1959,1957,1958
NDQUSD,20080613,140900,1958,1960,1958,1958
NDQUSD,20080613,141000,1959,1959,1957,1958
NDQUSD,20080613,141100,1957,1960,1956,1958
NDQUSD,20080613,141200,1958,1960,1957,1959
NDQUSD,20080613,141300,1958,1959,1956,1957
NDQUSD,20080613,141400,1957,1958,1957,1957
NDQUSD,20080613,141500,1957,1961,1957,1960
NDQUSD,20080613,141600,1961,1962,1959,1960
NDQUSD,20080613,141700,1961,1964,1960,1964
NDQUSD,20080613,141800,1963,1970,1963,1970
NDQUSD,20080613,141900,1969,1970,1968,1968
NDQUSD,20080613,142000,1969,1973,1969,1971
NDQUSD,20080613,142100,1972,1973,1970,1971
NDQUSD,20080613,142200,1971,1971,1969,1970
NDQUSD,20080613,142300,1970,1972,1970,1972
NDQUSD,20080613,142400,1971,1973,1970,1971
NDQUSD,20080613,142500,1971,1975,1971,1974
NDQUSD,20080613,142600,1974,1975,1972,1975
NDQUSD,20080613,142700,1976,1978,1975,1977
NDQUSD,20080613,142800,1976,1976,1973,1973
NDQUSD,20080613,142900,1974,1974,1972,1973
NDQUSD,20080613,143000,1973,1974,1970,1971
NDQUSD,20080613,143100,1969,1971,1969,1970
NDQUSD,20080613,143200,1970,1970,1968,1968
NDQUSD,20080613,143300,1969,1970,1969,1970
NDQUSD,20080613,143400,1972,1972,1969,1970
NDQUSD,20080613,143500,1969,1969,1968,1969
NDQUSD,20080613,143600,1968,1968,1967,1967
NDQUSD,20080613,143700,1969,1969,1967,1967
NDQUSD,20080613,143800,1968,1970,1967,1970
NDQUSD,20080613,143900,1969,1970,1966,1966
NDQUSD,20080613,144000,1967,1968,1964,1966
NDQUSD,20080613,144100,1966,1966,1963,1964
NDQUSD,20080613,144200,1965,1966,1964,1964
NDQUSD,20080613,144300,1964,1967,1964,1966
NDQUSD,20080613,144400,1967,1967,1966,1967
NDQUSD,20080613,144500,1966,1966,1964,1966
NDQUSD,20080613,144600,1965,1968,1965,1968
NDQUSD,20080613,144700,1966,1968,1965,1968
NDQUSD,20080613,144800,1967,1967,1966,1966
NDQUSD,20080613,144900,1966,1968,1965,1968
NDQUSD,20080613,145000,1968,1971,1966,1971
NDQUSD,20080613,145100,1969,1971,1968,1970
NDQUSD,20080613,145200,1970,1972,1968,1968
NDQUSD,20080613,145300,1968,1970,1967,1969
NDQUSD,20080613,145400,1968,1970,1968,1969
NDQUSD,20080613,145500,1969,1970,1965,1965
NDQUSD,20080613,145600,1966,1966,1962,1965
NDQUSD,20080613,145700,1965,1966,1963,1963
NDQUSD,20080613,145800,1963,1968,1963,1967
NDQUSD,20080613,145900,1968,1968,1965,1967
NDQUSD,20080613,150000,1967,1970,1965,1970
NDQUSD,20080613,150100,1971,1971,1969,1970
NDQUSD,20080613,150200,1970,1970,1968,1970
NDQUSD,20080613,150300,1972,1972,1969,1969
NDQUSD,20080613,150400,1969,1970,1967,1970
NDQUSD,20080613,150500,1970,1971,1968,1970
NDQUSD,20080613,150600,1970,1970,1968,1968
NDQUSD,20080613,150700,1968,1971,1968,1970
NDQUSD,20080613,150800,1970,1971,1968,1968
NDQUSD,20080613,150900,1970,1970,1967,1967
NDQUSD,20080613,151000,1966,1970,1966,1969
NDQUSD,20080613,151100,1969,1969,1967,1967
NDQUSD,20080613,151200,1967,1970,1967,1970
NDQUSD,20080613,151300,1970,1970,1968,1969
NDQUSD,20080613,151400,1970,1971,1970,1971
NDQUSD,20080613,151500,1971,1972,1968,1968
NDQUSD,20080613,151600,1969,1971,1968,1971
NDQUSD,20080613,151700,1971,1971,1968,1970
NDQUSD,20080613,151800,1969,1971,1969,1970
NDQUSD,20080613,151900,1970,1971,1969,1970
NDQUSD,20080613,152000,1969,1971,1968,1969
NDQUSD,20080613,152100,1970,1971,1969,1970
NDQUSD,20080613,152200,1970,1971,1967,1970
NDQUSD,20080613,152300,1970,1970,1969,1969
NDQUSD,20080613,152400,1969,1972,1969,1971
NDQUSD,20080613,152500,1971,1971,1969,1971
NDQUSD,20080613,152600,1970,1971,1970,1971
NDQUSD,20080613,152700,1970,1971,1970,1971
NDQUSD,20080613,152800,1970,1972,1969,1972
NDQUSD,20080613,152900,1971,1972,1971,1972
NDQUSD,20080613,153000,1971,1973,1971,1972
NDQUSD,20080613,153100,1971,1971,1968,1968
NDQUSD,20080613,153200,1969,1971,1968,1968
NDQUSD,20080613,153300,1968,1972,1968,1969
NDQUSD,20080613,153400,1971,1971,1969,1969
NDQUSD,20080613,153500,1969,1971,1969,1971
NDQUSD,20080613,153600,1970,1971,1969,1969
NDQUSD,20080613,153700,1970,1971,1970,1971
NDQUSD,20080613,153800,1970,1970,1970,1970
NDQUSD,20080613,153900,1971,1971,1969,1971
NDQUSD,20080613,154000,1971,1971,1969,1969
NDQUSD,20080613,154100,1969,1970,1968,1969
NDQUSD,20080613,154200,1969,1969,1968,1969
NDQUSD,20080613,154300,1969,1971,1968,1971
NDQUSD,20080613,154400,1970,1971,1969,1970
NDQUSD,20080613,154500,1970,1971,1968,1969
NDQUSD,20080613,154600,1970,1970,1967,1967
NDQUSD,20080613,154700,1967,1970,1967,1969
NDQUSD,20080613,154800,1969,1970,1967,1968
NDQUSD,20080613,154900,1968,1969,1968,1968
NDQUSD,20080613,155000,1968,1969,1966,1968
NDQUSD,20080613,155100,1967,1969,1967,1969
NDQUSD,20080613,155200,1969,1969,1968,1968
NDQUSD,20080613,155300,1969,1970,1968,1969
NDQUSD,20080613,155400,1969,1970,1968,1970
NDQUSD,20080613,155500,1970,1970,1969,1969
NDQUSD,20080613,155600,1970,1971,1970,1971
NDQUSD,20080613,155700,1971,1972,1970,1970
NDQUSD,20080613,155800,1971,1971,1969,1970
NDQUSD,20080613,155900,1970,1970,1969,1969
NDQUSD,20080613,160000,1967,1970,1967,1970
NDQUSD,20080613,160100,1969,1970,1969,1970
NDQUSD,20080613,160200,1970,1971,1968,1969
NDQUSD,20080613,160300,1968,1972,1968,1970
NDQUSD,20080613,160400,1970,1970,1968,1968
NDQUSD,20080613,160500,1969,1970,1968,1970
NDQUSD,20080613,160600,1970,1970,1970,1970
NDQUSD,20080613,160700,1970,1970,1969,1969
NDQUSD,20080613,160800,1969,1970,1968,1970
NDQUSD,20080613,160900,1970,1971,1969,1969
NDQUSD,20080613,161000,1970,1970,1969,1969
NDQUSD,20080613,161100,1970,1970,1967,1967
NDQUSD,20080613,161200,1967,1969,1967,1968
NDQUSD,20080613,161300,1968,1969,1967,1967
NDQUSD,20080613,161400,1967,1968,1967,1968
NDQUSD,20080613,161500,1969,1970,1968,1969
NDQUSD,20080613,161600,1970,1971,1969,1969
NDQUSD,20080613,161700,1969,1969,1967,1969
NDQUSD,20080613,161800,1968,1969,1968,1969
NDQUSD,20080613,161900,1969,1969,1968,1968
NDQUSD,20080613,162000,1969,1969,1968,1968
NDQUSD,20080613,162100,1968,1969,1967,1969
NDQUSD,20080613,162200,1967,1969,1967,1967
NDQUSD,20080613,162300,1969,1969,1966,1968
NDQUSD,20080613,162400,1968,1969,1968,1968
NDQUSD,20080613,162500,1969,1969,1967,1968
NDQUSD,20080613,162600,1968,1970,1967,1967
NDQUSD,20080613,162700,1967,1968,1967,1968
NDQUSD,20080613,162800,1968,1969,1968,1969
NDQUSD,20080613,162900,1969,1969,1967,1967
NDQUSD,20080613,163000,1967,1969,1967,1968
NDQUSD,20080613,163100,1968,1968,1967,1968
NDQUSD,20080613,163200,1968,1970,1968,1970
NDQUSD,20080613,163300,1969,1970,1968,1970
NDQUSD,20080613,163400,1969,1970,1968,1968
NDQUSD,20080613,163500,1968,1968,1967,1968
NDQUSD,20080613,163600,1969,1969,1967,1967
NDQUSD,20080613,163700,1967,1969,1967,1968
NDQUSD,20080613,163800,1968,1968,1967,1967
NDQUSD,20080613,163900,1968,1968,1961,1961
NDQUSD,20080613,164000,1962,1962,1960,1960
NDQUSD,20080613,164100,1961,1962,1960,1960
NDQUSD,20080613,164200,1960,1962,1960,1961
NDQUSD,20080613,164300,1961,1962,1961,1962
NDQUSD,20080613,164400,1963,1964,1962,1962
NDQUSD,20080613,164500,1962,1964,1962,1964
NDQUSD,20080613,164600,1962,1964,1962,1963
NDQUSD,20080613,164700,1961,1962,1960,1962
NDQUSD,20080613,164800,1962,1963,1961,1963
NDQUSD,20080613,164900,1962,1963,1960,1961
NDQUSD,20080613,165000,1962,1962,1960,1961
NDQUSD,20080613,165100,1962,1963,1960,1961
NDQUSD,20080613,165200,1960,1961,1960,1961
NDQUSD,20080613,165300,1961,1962,1961,1961
NDQUSD,20080613,165400,1961,1964,1960,1964
NDQUSD,20080613,165500,1963,1964,1963,1964
NDQUSD,20080613,165600,1963,1963,1962,1962
NDQUSD,20080613,165700,1962,1963,1962,1963
NDQUSD,20080613,165800,1963,1965,1962,1962
NDQUSD,20080613,165900,1963,1964,1963,1963
NDQUSD,20080613,170000,1962,1964,1962,1962
NDQUSD,20080613,170100,1963,1963,1963,1963
NDQUSD,20080613,170200,1964,1965,1961,1961
NDQUSD,20080613,170300,1962,1962,1958,1958
NDQUSD,20080613,170400,1959,1959,1959,1959
NDQUSD,20080613,170500,1959,1960,1959,1960
NDQUSD,20080613,170600,1959,1961,1959,1961
NDQUSD,20080613,170700,1959,1961,1957,1957
NDQUSD,20080613,170800,1957,1957,1955,1956
NDQUSD,20080613,170900,1956,1958,1956,1957
NDQUSD,20080613,171000,1957,1957,1957,1957
NDQUSD,20080613,171100,1957,1960,1957,1959
NDQUSD,20080613,171200,1959,1959,1957,1957
NDQUSD,20080613,171300,1959,1962,1959,1962
NDQUSD,20080613,171400,1963,1963,1961,1961
NDQUSD,20080613,171500,1961,1962,1961,1961
NDQUSD,20080613,171600,1961,1962,1960,1961
NDQUSD,20080613,171700,1960,1961,1960,1961
NDQUSD,20080613,171800,1962,1963,1961,1962
NDQUSD,20080613,171900,1961,1963,1961,1963
NDQUSD,20080613,172000,1963,1963,1960,1960
NDQUSD,20080613,172100,1960,1960,1958,1958
NDQUSD,20080613,172200,1959,1962,1958,1962
NDQUSD,20080613,172300,1962,1963,1962,1963
NDQUSD,20080613,172400,1963,1963,1961,1961
NDQUSD,20080613,172500,1961,1964,1961,1963
NDQUSD,20080613,172600,1964,1964,1961,1962
NDQUSD,20080613,172700,1961,1961,1960,1960
NDQUSD,20080613,172800,1960,1962,1960,1961
NDQUSD,20080613,172900,1961,1961,1959,1960
NDQUSD,20080613,173000,1960,1960,1960,1960
NDQUSD,20080613,173100,1959,1960,1959,1959
NDQUSD,20080613,173200,1958,1960,1958,1960
NDQUSD,20080613,173300,1960,1960,1958,1959
NDQUSD,20080613,173400,1959,1960,1959,1960
NDQUSD,20080613,173500,1960,1961,1960,1961
NDQUSD,20080613,173600,1961,1961,1958,1958
NDQUSD,20080613,173700,1958,1960,1958,1960
NDQUSD,20080613,173800,1960,1960,1957,1957
NDQUSD,20080613,173900,1958,1959,1956,1959
NDQUSD,20080613,174000,1958,1959,1955,1956
NDQUSD,20080613,174100,1957,1957,1956,1957
NDQUSD,20080613,174200,1956,1958,1956,1958
NDQUSD,20080613,174300,1957,1957,1957,1957
NDQUSD,20080613,174400,1957,1958,1955,1958
NDQUSD,20080613,174500,1958,1958,1953,1953
NDQUSD,20080613,174600,1954,1954,1951,1951
NDQUSD,20080613,174700,1951,1951,1951,1951
NDQUSD,20080613,174800,1951,1954,1951,1954
NDQUSD,20080613,174900,1953,1955,1953,1954
NDQUSD,20080613,175000,1955,1955,1954,1955
NDQUSD,20080613,175100,1956,1956,1953,1955
NDQUSD,20080613,175200,1955,1955,1953,1954
NDQUSD,20080613,175300,1954,1954,1953,1953
NDQUSD,20080613,175400,1953,1954,1953,1954
NDQUSD,20080613,175500,1955,1955,1954,1954
NDQUSD,20080613,175600,1954,1955,1952,1953
NDQUSD,20080613,175700,1953,1955,1953,1954
NDQUSD,20080613,175800,1954,1955,1954,1954
NDQUSD,20080613,175900,1955,1955,1954,1954
NDQUSD,20080613,180000,1953,1953,1952,1953
NDQUSD,20080613,180100,1953,1953,1951,1952
NDQUSD,20080613,180200,1954,1954,1953,1953
NDQUSD,20080613,180300,1954,1957,1953,1956
NDQUSD,20080613,180400,1955,1956,1953,1954
NDQUSD,20080613,180500,1953,1954,1952,1952
NDQUSD,20080613,180600,1952,1952,1950,1950
NDQUSD,20080613,180700,1951,1951,1949,1949
NDQUSD,20080613,180800,1951,1951,1951,1951
NDQUSD,20080613,180900,1950,1952,1950,1952
NDQUSD,20080613,181000,1951,1953,1951,1952
NDQUSD,20080613,181100,1953,1955,1952,1955
NDQUSD,20080613,181200,1954,1956,1952,1954
NDQUSD,20080613,181300,1953,1955,1952,1955
NDQUSD,20080613,181400,1955,1955,1955,1955
NDQUSD,20080613,181500,1954,1959,1954,1958
NDQUSD,20080613,181600,1958,1961,1958,1959
NDQUSD,20080613,181700,1958,1961,1958,1960
NDQUSD,20080613,181800,1960,1960,1958,1958
NDQUSD,20080613,181900,1959,1960,1957,1959
NDQUSD,20080613,182000,1960,1960,1957,1957
NDQUSD,20080613,182100,1957,1959,1956,1956
NDQUSD,20080613,182200,1956,1958,1956,1957
NDQUSD,20080613,182300,1955,1955,1955,1955
NDQUSD,20080613,182400,1956,1956,1955,1955
NDQUSD,20080613,182500,1956,1956,1954,1955
NDQUSD,20080613,182600,1953,1956,1953,1956
NDQUSD,20080613,182700,1954,1957,1954,1956
NDQUSD,20080613,182800,1955,1957,1955,1957
NDQUSD,20080613,182900,1957,1957,1957,1957
NDQUSD,20080613,183000,1956,1958,1956,1958
NDQUSD,20080613,183100,1957,1960,1957,1960
NDQUSD,20080613,183200,1959,1959,1958,1959
NDQUSD,20080613,183300,1958,1960,1956,1960
NDQUSD,20080613,183400,1959,1959,1956,1958
NDQUSD,20080613,183500,1957,1958,1957,1958
NDQUSD,20080613,183600,1958,1959,1957,1957
NDQUSD,20080613,183700,1958,1959,1957,1958
NDQUSD,20080613,183800,1957,1957,1956,1957
NDQUSD,20080613,183900,1957,1958,1957,1957
NDQUSD,20080613,184000,1957,1958,1956,1957
NDQUSD,20080613,184100,1957,1957,1957,1957
NDQUSD,20080613,184200,1958,1962,1956,1961
NDQUSD,20080613,184300,1960,1963,1960,1962
NDQUSD,20080613,184400,1962,1963,1961,1961
NDQUSD,20080613,184500,1962,1962,1960,1960
NDQUSD,20080613,184600,1961,1962,1961,1961
NDQUSD,20080613,184700,1962,1962,1960,1961
NDQUSD,20080613,184800,1960,1962,1959,1962
NDQUSD,20080613,184900,1961,1962,1960,1962
NDQUSD,20080613,185000,1961,1962,1959,1962
NDQUSD,20080613,185100,1961,1961,1960,1961
NDQUSD,20080613,185200,1961,1961,1959,1960
NDQUSD,20080613,185300,1961,1961,1960,1960
NDQUSD,20080613,185400,1959,1963,1959,1961
NDQUSD,20080613,185500,1961,1963,1961,1963
NDQUSD,20080613,185600,1963,1963,1962,1962
NDQUSD,20080613,185700,1961,1963,1961,1962
NDQUSD,20080613,185800,1962,1964,1962,1964
NDQUSD,20080613,185900,1964,1965,1963,1965
NDQUSD,20080613,190000,1964,1965,1963,1964
NDQUSD,20080613,190100,1964,1965,1963,1963
NDQUSD,20080613,190200,1964,1964,1963,1963
NDQUSD,20080613,190300,1963,1963,1961,1963
NDQUSD,20080613,190400,1962,1964,1962,1963
NDQUSD,20080613,190500,1963,1965,1963,1965
NDQUSD,20080613,190600,1965,1966,1962,1963
NDQUSD,20080613,190700,1964,1964,1962,1962
NDQUSD,20080613,190800,1963,1964,1962,1962
NDQUSD,20080613,190900,1962,1963,1961,1961
NDQUSD,20080613,191000,1962,1962,1962,1962
NDQUSD,20080613,191100,1963,1964,1963,1963
NDQUSD,20080613,191200,1963,1964,1962,1963
NDQUSD,20080613,191300,1962,1962,1960,1960
NDQUSD,20080613,191400,1961,1962,1960,1962
NDQUSD,20080613,191500,1961,1962,1960,1961
NDQUSD,20080613,191600,1960,1962,1959,1960
NDQUSD,20080613,191700,1958,1959,1958,1959
NDQUSD,20080613,191800,1958,1960,1957,1960
NDQUSD,20080613,191900,1960,1960,1960,1960
NDQUSD,20080613,192000,1959,1960,1958,1959
NDQUSD,20080613,192100,1959,1960,1959,1960
NDQUSD,20080613,192200,1959,1959,1958,1959
NDQUSD,20080613,192300,1959,1963,1959,1963
NDQUSD,20080613,192400,1962,1964,1962,1962
NDQUSD,20080613,192500,1963,1964,1962,1962
NDQUSD,20080613,192600,1962,1962,1960,1960
NDQUSD,20080613,192700,1961,1961,1959,1959
NDQUSD,20080613,192800,1959,1960,1958,1958
NDQUSD,20080613,192900,1958,1959,1958,1959
NDQUSD,20080613,193000,1958,1961,1958,1961
NDQUSD,20080613,193100,1961,1962,1960,1960
NDQUSD,20080613,193200,1961,1961,1956,1958
NDQUSD,20080613,193300,1958,1959,1958,1959
NDQUSD,20080613,193400,1958,1959,1955,1955
NDQUSD,20080613,193500,1956,1956,1955,1956
NDQUSD,20080613,193600,1956,1958,1955,1958
NDQUSD,20080613,193700,1957,1958,1957,1958
NDQUSD,20080613,193800,1958,1958,1956,1957
NDQUSD,20080613,193900,1957,1960,1957,1960
NDQUSD,20080613,194000,1960,1964,1960,1963
NDQUSD,20080613,194100,1963,1964,1962,1964
NDQUSD,20080613,194200,1963,1963,1960,1961
NDQUSD,20080613,194300,1962,1962,1960,1961
NDQUSD,20080613,194400,1960,1961,1959,1960
NDQUSD,20080613,194500,1961,1966,1960,1966
NDQUSD,20080613,194600,1966,1968,1965,1966
NDQUSD,20080613,194700,1967,1968,1965,1968
NDQUSD,20080613,194800,1968,1968,1965,1965
NDQUSD,20080613,194900,1967,1967,1967,1967
NDQUSD,20080613,195000,1966,1969,1966,1969
NDQUSD,20080613,195100,1968,1970,1968,1970
NDQUSD,20080613,195200,1970,1970,1970,1970
NDQUSD,20080613,195300,1970,1970,1968,1969
NDQUSD,20080613,195400,1969,1971,1969,1970
NDQUSD,20080613,195500,1970,1973,1970,1972
NDQUSD,20080613,195600,1972,1973,1971,1972
NDQUSD,20080613,195700,1972,1974,1971,1973
NDQUSD,20080613,195800,1973,1974,1972,1974
NDQUSD,20080613,195900,1973,1976,1973,1975
NDQUSD,20080613,200000,1975,1975,1974,1975
NDQUSD,20080613,200100,1974,1974,1973,1973
NDQUSD,20080613,200200,1974,1975,1973,1974
NDQUSD,20080613,200300,1973,1975,1972,1973
NDQUSD,20080613,200400,1974,1974,1974,1974
NDQUSD,20080613,200500,1973,1975,1973,1974
NDQUSD,20080613,200600,1973,1973,1972,1973
NDQUSD,20080613,200700,1972,1972,1972,1972
NDQUSD,20080613,200800,1973,1975,1972,1972
NDQUSD,20080613,200900,1973,1973,1972,1973
NDQUSD,20080613,201000,1973,1974,1972,1972
NDQUSD,20080613,201100,1972,1974,1972,1972
NDQUSD,20080613,201200,1973,1973,1973,1973
NDQUSD,20080613,201300,1972,1973,1971,1972
NDQUSD,20080613,201400,1972,1973,1970,1973
