<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080615,230100,1.5403,1.5404,1.5403,1.5403
EURUSD,20080615,230200,1.5403,1.5404,1.5403,1.5404
EURUSD,20080615,230300,1.5404,1.5404,1.5404,1.5404
EURUSD,20080615,230400,1.5404,1.5404,1.5404,1.5404
EURUSD,20080615,230500,1.5404,1.5404,1.5403,1.5403
EURUSD,20080615,230600,1.5403,1.5406,1.5403,1.5406
EURUSD,20080615,230700,1.5407,1.5407,1.5405,1.5407
EURUSD,20080615,230800,1.5408,1.5411,1.5406,1.5409
EURUSD,20080615,230900,1.5408,1.5410,1.5408,1.5410
EURUSD,20080615,231000,1.5411,1.5411,1.5410,1.5410
EURUSD,20080615,231100,1.5409,1.5409,1.5407,1.5407
EURUSD,20080615,231200,1.5407,1.5407,1.5405,1.5406
EURUSD,20080615,231300,1.5406,1.5406,1.5406,1.5406
EURUSD,20080615,231400,1.5407,1.5407,1.5406,1.5406
EURUSD,20080615,231500,1.5406,1.5409,1.5406,1.5408
EURUSD,20080615,231600,1.5409,1.5409,1.5408,1.5408
EURUSD,20080615,231700,1.5408,1.5408,1.5408,1.5408
EURUSD,20080615,231800,1.5408,1.5408,1.5408,1.5408
EURUSD,20080615,231900,1.5409,1.5409,1.5408,1.5408
EURUSD,20080615,232000,1.5409,1.5409,1.5408,1.5408
EURUSD,20080615,232100,1.5409,1.5411,1.5409,1.5410
EURUSD,20080615,232200,1.5410,1.5410,1.5410,1.5410
EURUSD,20080615,232300,1.5409,1.5410,1.5409,1.5409
EURUSD,20080615,232400,1.5409,1.5409,1.5408,1.5408
EURUSD,20080615,232500,1.5407,1.5408,1.5406,1.5408
EURUSD,20080615,232600,1.5409,1.5412,1.5409,1.5412
EURUSD,20080615,232700,1.5411,1.5411,1.5408,1.5408
EURUSD,20080615,232800,1.5408,1.5409,1.5408,1.5409
EURUSD,20080615,232900,1.5410,1.5411,1.5410,1.5410
EURUSD,20080615,233000,1.5410,1.5411,1.5410,1.5410
EURUSD,20080615,233100,1.5411,1.5411,1.5408,1.5409
EURUSD,20080615,233200,1.5409,1.5409,1.5408,1.5408
EURUSD,20080615,233300,1.5408,1.5408,1.5408,1.5408
EURUSD,20080615,233400,1.5409,1.5409,1.5408,1.5408
EURUSD,20080615,233500,1.5409,1.5410,1.5408,1.5408
EURUSD,20080615,233600,1.5409,1.5409,1.5408,1.5408
EURUSD,20080615,233700,1.5409,1.5409,1.5408,1.5408
EURUSD,20080615,233800,1.5409,1.5409,1.5409,1.5409
EURUSD,20080615,233900,1.5409,1.5409,1.5408,1.5408
EURUSD,20080615,234000,1.5409,1.5409,1.5408,1.5408
EURUSD,20080615,234100,1.5408,1.5408,1.5408,1.5408
EURUSD,20080615,234200,1.5408,1.5408,1.5408,1.5408
EURUSD,20080615,234300,1.5409,1.5410,1.5407,1.5407
EURUSD,20080615,234400,1.5408,1.5408,1.5408,1.5408
EURUSD,20080615,234500,1.5408,1.5408,1.5408,1.5408
EURUSD,20080615,234600,1.5409,1.5409,1.5408,1.5408
EURUSD,20080615,234700,1.5408,1.5408,1.5408,1.5408
EURUSD,20080615,234800,1.5408,1.5408,1.5407,1.5407
EURUSD,20080615,234900,1.5408,1.5408,1.5405,1.5408
EURUSD,20080615,235000,1.5408,1.5409,1.5408,1.5408
EURUSD,20080615,235100,1.5408,1.5409,1.5408,1.5408
EURUSD,20080615,235200,1.5408,1.5408,1.5406,1.5407
EURUSD,20080615,235300,1.5407,1.5407,1.5405,1.5406
EURUSD,20080615,235400,1.5407,1.5407,1.5405,1.5405
EURUSD,20080615,235500,1.5404,1.5404,1.5403,1.5403
EURUSD,20080615,235600,1.5403,1.5403,1.5403,1.5403
EURUSD,20080615,235700,1.5403,1.5403,1.5402,1.5402
EURUSD,20080615,235800,1.5401,1.5402,1.5399,1.5399
EURUSD,20080615,235900,1.5400,1.5402,1.5400,1.5401
EURUSD,20080616,000000,1.5401,1.5401,1.5401,1.5401
GBPUSD,20080615,230100,1.9494,1.9494,1.9492,1.9492
GBPUSD,20080615,230200,1.9491,1.9491,1.9487,1.9487
GBPUSD,20080615,230300,1.9486,1.9487,1.9486,1.9487
GBPUSD,20080615,230400,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080615,230500,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080615,230600,1.9487,1.9487,1.9486,1.9486
GBPUSD,20080615,230700,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080615,230800,1.9487,1.9487,1.9486,1.9487
GBPUSD,20080615,230900,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080615,231000,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080615,231100,1.9489,1.9489,1.9489,1.9489
GBPUSD,20080615,231200,1.9489,1.9489,1.9488,1.9488
GBPUSD,20080615,231300,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080615,231400,1.9489,1.9489,1.9488,1.9488
GBPUSD,20080615,231500,1.9489,1.9489,1.9489,1.9489
GBPUSD,20080615,231600,1.9489,1.9489,1.9488,1.9488
GBPUSD,20080615,231700,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080615,231800,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080615,231900,1.9489,1.9489,1.9488,1.9488
GBPUSD,20080615,232000,1.9487,1.9488,1.9487,1.9488
GBPUSD,20080615,232100,1.9489,1.9489,1.9488,1.9488
GBPUSD,20080615,232200,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080615,232300,1.9489,1.9489,1.9489,1.9489
GBPUSD,20080615,232400,1.9489,1.9489,1.9489,1.9489
GBPUSD,20080615,232500,1.9489,1.9491,1.9489,1.9491
GBPUSD,20080615,232600,1.9490,1.9490,1.9487,1.9488
GBPUSD,20080615,232700,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080615,232800,1.9488,1.9489,1.9487,1.9489
GBPUSD,20080615,232900,1.9489,1.9490,1.9489,1.9490
GBPUSD,20080615,233000,1.9490,1.9490,1.9487,1.9487
GBPUSD,20080615,233100,1.9487,1.9488,1.9487,1.9488
GBPUSD,20080615,233200,1.9487,1.9487,1.9486,1.9486
GBPUSD,20080615,233300,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080615,233400,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080615,233500,1.9486,1.9486,1.9483,1.9483
GBPUSD,20080615,233600,1.9483,1.9484,1.9483,1.9484
GBPUSD,20080615,233700,1.9484,1.9484,1.9483,1.9483
GBPUSD,20080615,233800,1.9483,1.9484,1.9483,1.9484
GBPUSD,20080615,233900,1.9484,1.9485,1.9484,1.9485
GBPUSD,20080615,234000,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080615,234100,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080615,234200,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080615,234300,1.9484,1.9484,1.9483,1.9483
GBPUSD,20080615,234400,1.9483,1.9483,1.9483,1.9483
GBPUSD,20080615,234500,1.9483,1.9483,1.9483,1.9483
GBPUSD,20080615,234600,1.9484,1.9485,1.9484,1.9484
GBPUSD,20080615,234700,1.9485,1.9485,1.9483,1.9484
GBPUSD,20080615,234800,1.9485,1.9485,1.9484,1.9484
GBPUSD,20080615,234900,1.9484,1.9484,1.9483,1.9483
GBPUSD,20080615,235000,1.9483,1.9483,1.9480,1.9480
GBPUSD,20080615,235100,1.9481,1.9481,1.9476,1.9476
GBPUSD,20080615,235200,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080615,235300,1.9475,1.9475,1.9474,1.9474
GBPUSD,20080615,235400,1.9473,1.9473,1.9464,1.9464
GBPUSD,20080615,235500,1.9465,1.9465,1.9465,1.9465
GBPUSD,20080615,235600,1.9465,1.9465,1.9465,1.9465
GBPUSD,20080615,235700,1.9465,1.9466,1.9465,1.9466
GBPUSD,20080615,235800,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080615,235900,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080616,000000,1.9466,1.9466,1.9466,1.9466
USDCHF,20080615,230100,1.0448,1.0448,1.0448,1.0448
USDCHF,20080615,230200,1.0448,1.0450,1.0448,1.0450
USDCHF,20080615,230300,1.0450,1.0450,1.0449,1.0449
USDCHF,20080615,230400,1.0449,1.0449,1.0449,1.0449
USDCHF,20080615,230500,1.0449,1.0449,1.0449,1.0449
USDCHF,20080615,230600,1.0449,1.0450,1.0449,1.0449
USDCHF,20080615,230700,1.0448,1.0448,1.0445,1.0446
USDCHF,20080615,230800,1.0445,1.0448,1.0445,1.0448
USDCHF,20080615,230900,1.0448,1.0448,1.0447,1.0447
USDCHF,20080615,231000,1.0446,1.0447,1.0445,1.0446
USDCHF,20080615,231100,1.0447,1.0448,1.0447,1.0448
USDCHF,20080615,231200,1.0448,1.0449,1.0448,1.0448
USDCHF,20080615,231300,1.0449,1.0449,1.0449,1.0449
USDCHF,20080615,231400,1.0449,1.0449,1.0449,1.0449
USDCHF,20080615,231500,1.0449,1.0449,1.0446,1.0447
USDCHF,20080615,231600,1.0447,1.0447,1.0447,1.0447
USDCHF,20080615,231700,1.0447,1.0447,1.0446,1.0446
USDCHF,20080615,231800,1.0446,1.0447,1.0446,1.0447
USDCHF,20080615,231900,1.0446,1.0447,1.0446,1.0447
USDCHF,20080615,232000,1.0447,1.0447,1.0447,1.0447
USDCHF,20080615,232100,1.0446,1.0446,1.0445,1.0446
USDCHF,20080615,232200,1.0446,1.0446,1.0445,1.0446
USDCHF,20080615,232300,1.0446,1.0446,1.0445,1.0445
USDCHF,20080615,232400,1.0445,1.0446,1.0445,1.0446
USDCHF,20080615,232500,1.0447,1.0447,1.0446,1.0447
USDCHF,20080615,232600,1.0446,1.0447,1.0446,1.0446
USDCHF,20080615,232700,1.0446,1.0446,1.0446,1.0446
USDCHF,20080615,232800,1.0446,1.0446,1.0446,1.0446
USDCHF,20080615,232900,1.0446,1.0446,1.0445,1.0445
USDCHF,20080615,233000,1.0445,1.0445,1.0444,1.0444
USDCHF,20080615,233100,1.0445,1.0446,1.0445,1.0446
USDCHF,20080615,233200,1.0446,1.0446,1.0446,1.0446
USDCHF,20080615,233300,1.0446,1.0446,1.0446,1.0446
USDCHF,20080615,233400,1.0446,1.0446,1.0446,1.0446
USDCHF,20080615,233500,1.0446,1.0446,1.0445,1.0445
USDCHF,20080615,233600,1.0445,1.0446,1.0445,1.0446
USDCHF,20080615,233700,1.0446,1.0446,1.0446,1.0446
USDCHF,20080615,233800,1.0445,1.0445,1.0445,1.0445
USDCHF,20080615,233900,1.0444,1.0445,1.0444,1.0444
USDCHF,20080615,234000,1.0444,1.0445,1.0444,1.0445
USDCHF,20080615,234100,1.0445,1.0445,1.0445,1.0445
USDCHF,20080615,234200,1.0445,1.0446,1.0445,1.0446
USDCHF,20080615,234300,1.0446,1.0447,1.0446,1.0447
USDCHF,20080615,234400,1.0447,1.0447,1.0446,1.0446
USDCHF,20080615,234500,1.0445,1.0446,1.0445,1.0445
USDCHF,20080615,234600,1.0446,1.0446,1.0446,1.0446
USDCHF,20080615,234700,1.0446,1.0446,1.0446,1.0446
USDCHF,20080615,234800,1.0446,1.0446,1.0445,1.0446
USDCHF,20080615,234900,1.0446,1.0447,1.0446,1.0446
USDCHF,20080615,235000,1.0446,1.0447,1.0446,1.0446
USDCHF,20080615,235100,1.0446,1.0446,1.0445,1.0446
USDCHF,20080615,235200,1.0446,1.0447,1.0446,1.0447
USDCHF,20080615,235300,1.0447,1.0447,1.0447,1.0447
USDCHF,20080615,235400,1.0447,1.0448,1.0447,1.0448
USDCHF,20080615,235500,1.0448,1.0449,1.0448,1.0449
USDCHF,20080615,235600,1.0450,1.0450,1.0449,1.0449
USDCHF,20080615,235700,1.0449,1.0449,1.0448,1.0449
USDCHF,20080615,235800,1.0450,1.0451,1.0449,1.0451
USDCHF,20080615,235900,1.0450,1.0450,1.0449,1.0449
USDCHF,20080616,000000,1.0449,1.0449,1.0449,1.0449
USDJPY,20080615,230100,108.03,108.03,108.03,108.03
USDJPY,20080615,230200,108.03,108.03,108.01,108.01
USDJPY,20080615,230300,108.03,108.04,108.03,108.03
USDJPY,20080615,230400,108.03,108.03,108.03,108.03
USDJPY,20080615,230500,108.03,108.03,108.03,108.03
USDJPY,20080615,230600,108.03,108.03,108.01,108.01
USDJPY,20080615,230700,108.03,108.05,108.03,108.04
USDJPY,20080615,230800,108.04,108.04,108.03,108.03
USDJPY,20080615,230900,108.04,108.04,108.04,108.04
USDJPY,20080615,231000,108.04,108.04,108.03,108.03
USDJPY,20080615,231100,108.03,108.03,108.03,108.03
USDJPY,20080615,231200,108.03,108.05,108.03,108.05
USDJPY,20080615,231300,108.05,108.05,108.05,108.05
USDJPY,20080615,231400,108.04,108.04,108.04,108.04
USDJPY,20080615,231500,108.04,108.04,108.04,108.04
USDJPY,20080615,231600,108.04,108.04,108.03,108.03
USDJPY,20080615,231700,108.03,108.03,108.03,108.03
USDJPY,20080615,231800,108.03,108.03,108.03,108.03
USDJPY,20080615,231900,108.03,108.04,108.03,108.04
USDJPY,20080615,232000,108.05,108.05,108.03,108.03
USDJPY,20080615,232100,108.02,108.03,108.02,108.02
USDJPY,20080615,232200,108.01,108.03,108.01,108.03
USDJPY,20080615,232300,108.03,108.03,108.03,108.03
USDJPY,20080615,232400,108.04,108.05,108.04,108.05
USDJPY,20080615,232500,108.06,108.06,108.06,108.06
USDJPY,20080615,232600,108.06,108.06,108.05,108.05
USDJPY,20080615,232700,108.06,108.06,108.06,108.06
USDJPY,20080615,232800,108.06,108.06,108.05,108.05
USDJPY,20080615,232900,108.06,108.06,108.05,108.05
USDJPY,20080615,233000,108.05,108.05,108.05,108.05
USDJPY,20080615,233100,108.04,108.04,108.04,108.04
USDJPY,20080615,233200,108.04,108.04,108.03,108.03
USDJPY,20080615,233300,108.02,108.02,108.02,108.02
USDJPY,20080615,233400,108.02,108.03,108.02,108.02
USDJPY,20080615,233500,108.02,108.02,108.01,108.01
USDJPY,20080615,233600,108.00,108.01,108.00,108.01
USDJPY,20080615,233700,108.01,108.01,108.01,108.01
USDJPY,20080615,233800,108.01,108.03,108.01,108.03
USDJPY,20080615,233900,108.03,108.03,108.03,108.03
USDJPY,20080615,234000,108.03,108.03,108.03,108.03
USDJPY,20080615,234100,108.03,108.03,108.03,108.03
USDJPY,20080615,234200,108.03,108.03,108.02,108.02
USDJPY,20080615,234300,108.02,108.02,108.02,108.02
USDJPY,20080615,234400,108.02,108.02,108.02,108.02
USDJPY,20080615,234500,108.02,108.02,108.02,108.02
USDJPY,20080615,234600,108.03,108.03,108.02,108.02
USDJPY,20080615,234700,108.02,108.02,108.02,108.02
USDJPY,20080615,234800,108.02,108.02,108.02,108.02
USDJPY,20080615,234900,108.02,108.02,108.02,108.02
USDJPY,20080615,235000,108.02,108.02,108.02,108.02
USDJPY,20080615,235100,108.03,108.03,108.03,108.03
USDJPY,20080615,235200,108.03,108.05,108.03,108.05
USDJPY,20080615,235300,108.04,108.06,108.04,108.06
USDJPY,20080615,235400,108.05,108.05,108.04,108.05
USDJPY,20080615,235500,108.05,108.05,108.05,108.05
USDJPY,20080615,235600,108.05,108.05,108.05,108.05
USDJPY,20080615,235700,108.05,108.05,108.04,108.04
USDJPY,20080615,235800,108.05,108.06,108.05,108.05
USDJPY,20080615,235900,108.06,108.06,108.04,108.05
USDJPY,20080616,000000,108.05,108.05,108.04,108.04
EURGBP,20080615,230100,0.7899,0.7900,0.7899,0.7900
EURGBP,20080615,230200,0.7901,0.7903,0.7901,0.7903
EURGBP,20080615,230300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080615,230400,0.7902,0.7902,0.7902,0.7902
EURGBP,20080615,230500,0.7902,0.7902,0.7902,0.7902
EURGBP,20080615,230600,0.7902,0.7904,0.7902,0.7904
EURGBP,20080615,230700,0.7904,0.7904,0.7904,0.7904
EURGBP,20080615,230800,0.7905,0.7906,0.7905,0.7905
EURGBP,20080615,230900,0.7904,0.7905,0.7904,0.7905
EURGBP,20080615,231000,0.7906,0.7906,0.7905,0.7905
EURGBP,20080615,231100,0.7904,0.7904,0.7904,0.7904
EURGBP,20080615,231200,0.7903,0.7903,0.7902,0.7903
EURGBP,20080615,231300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080615,231400,0.7903,0.7903,0.7903,0.7903
EURGBP,20080615,231500,0.7904,0.7904,0.7904,0.7904
EURGBP,20080615,231600,0.7904,0.7904,0.7904,0.7904
EURGBP,20080615,231700,0.7904,0.7904,0.7904,0.7904
EURGBP,20080615,231800,0.7904,0.7904,0.7904,0.7904
EURGBP,20080615,231900,0.7904,0.7904,0.7904,0.7904
EURGBP,20080615,232000,0.7905,0.7905,0.7904,0.7904
EURGBP,20080615,232100,0.7905,0.7905,0.7905,0.7905
EURGBP,20080615,232200,0.7905,0.7905,0.7905,0.7905
EURGBP,20080615,232300,0.7905,0.7905,0.7905,0.7905
EURGBP,20080615,232400,0.7904,0.7905,0.7904,0.7904
EURGBP,20080615,232500,0.7903,0.7903,0.7902,0.7903
EURGBP,20080615,232600,0.7904,0.7907,0.7904,0.7906
EURGBP,20080615,232700,0.7905,0.7905,0.7905,0.7905
EURGBP,20080615,232800,0.7904,0.7905,0.7904,0.7905
EURGBP,20080615,232900,0.7905,0.7905,0.7905,0.7905
EURGBP,20080615,233000,0.7904,0.7906,0.7904,0.7906
EURGBP,20080615,233100,0.7905,0.7905,0.7905,0.7905
EURGBP,20080615,233200,0.7905,0.7905,0.7905,0.7905
EURGBP,20080615,233300,0.7905,0.7905,0.7905,0.7905
EURGBP,20080615,233400,0.7905,0.7905,0.7905,0.7905
EURGBP,20080615,233500,0.7906,0.7907,0.7906,0.7907
EURGBP,20080615,233600,0.7906,0.7907,0.7906,0.7906
EURGBP,20080615,233700,0.7907,0.7907,0.7906,0.7907
EURGBP,20080615,233800,0.7906,0.7907,0.7906,0.7906
EURGBP,20080615,233900,0.7906,0.7906,0.7905,0.7905
EURGBP,20080615,234000,0.7906,0.7906,0.7906,0.7906
EURGBP,20080615,234100,0.7906,0.7906,0.7906,0.7906
EURGBP,20080615,234200,0.7906,0.7906,0.7906,0.7906
EURGBP,20080615,234300,0.7907,0.7907,0.7905,0.7905
EURGBP,20080615,234400,0.7906,0.7906,0.7906,0.7906
EURGBP,20080615,234500,0.7906,0.7906,0.7906,0.7906
EURGBP,20080615,234600,0.7906,0.7906,0.7905,0.7905
EURGBP,20080615,234700,0.7906,0.7906,0.7905,0.7905
EURGBP,20080615,234800,0.7905,0.7905,0.7905,0.7905
EURGBP,20080615,234900,0.7906,0.7906,0.7905,0.7906
EURGBP,20080615,235000,0.7907,0.7908,0.7907,0.7908
EURGBP,20080615,235100,0.7907,0.7909,0.7907,0.7909
EURGBP,20080615,235200,0.7908,0.7908,0.7908,0.7908
EURGBP,20080615,235300,0.7909,0.7909,0.7908,0.7909
EURGBP,20080615,235400,0.7910,0.7912,0.7910,0.7912
EURGBP,20080615,235500,0.7911,0.7912,0.7911,0.7911
EURGBP,20080615,235600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080615,235700,0.7911,0.7911,0.7910,0.7910
EURGBP,20080615,235800,0.7909,0.7910,0.7909,0.7909
EURGBP,20080615,235900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080616,000000,0.7910,0.7910,0.7910,0.7910
EURCHF,20080615,230100,1.6097,1.6097,1.6096,1.6096
EURCHF,20080615,230200,1.6097,1.6100,1.6097,1.6100
EURCHF,20080615,230300,1.6099,1.6099,1.6098,1.6098
EURCHF,20080615,230400,1.6098,1.6098,1.6098,1.6098
EURCHF,20080615,230500,1.6098,1.6098,1.6098,1.6098
EURCHF,20080615,230600,1.6099,1.6100,1.6099,1.6100
EURCHF,20080615,230700,1.6099,1.6099,1.6095,1.6096
EURCHF,20080615,230800,1.6097,1.6101,1.6097,1.6101
EURCHF,20080615,230900,1.6100,1.6100,1.6099,1.6100
EURCHF,20080615,231000,1.6099,1.6102,1.6099,1.6102
EURCHF,20080615,231100,1.6100,1.6100,1.6099,1.6100
EURCHF,20080615,231200,1.6101,1.6101,1.6099,1.6100
EURCHF,20080615,231300,1.6101,1.6101,1.6101,1.6101
EURCHF,20080615,231400,1.6101,1.6101,1.6101,1.6101
EURCHF,20080615,231500,1.6102,1.6103,1.6099,1.6100
EURCHF,20080615,231600,1.6100,1.6100,1.6100,1.6100
EURCHF,20080615,231700,1.6099,1.6099,1.6098,1.6098
EURCHF,20080615,231800,1.6099,1.6099,1.6099,1.6099
EURCHF,20080615,231900,1.6100,1.6100,1.6098,1.6099
EURCHF,20080615,232000,1.6100,1.6100,1.6099,1.6099
EURCHF,20080615,232100,1.6100,1.6100,1.6099,1.6099
EURCHF,20080615,232200,1.6100,1.6100,1.6099,1.6099
EURCHF,20080615,232300,1.6099,1.6099,1.6099,1.6099
EURCHF,20080615,232400,1.6098,1.6099,1.6098,1.6098
EURCHF,20080615,232500,1.6097,1.6099,1.6097,1.6099
EURCHF,20080615,232600,1.6100,1.6102,1.6100,1.6102
EURCHF,20080615,232700,1.6101,1.6101,1.6098,1.6098
EURCHF,20080615,232800,1.6099,1.6100,1.6099,1.6100
EURCHF,20080615,232900,1.6099,1.6100,1.6099,1.6100
EURCHF,20080615,233000,1.6099,1.6099,1.6098,1.6098
EURCHF,20080615,233100,1.6099,1.6101,1.6098,1.6098
EURCHF,20080615,233200,1.6099,1.6099,1.6098,1.6098
EURCHF,20080615,233300,1.6097,1.6097,1.6097,1.6097
EURCHF,20080615,233400,1.6097,1.6099,1.6097,1.6098
EURCHF,20080615,233500,1.6097,1.6100,1.6097,1.6098
EURCHF,20080615,233600,1.6097,1.6098,1.6096,1.6098
EURCHF,20080615,233700,1.6097,1.6098,1.6097,1.6098
EURCHF,20080615,233800,1.6097,1.6098,1.6097,1.6098
EURCHF,20080615,233900,1.6097,1.6097,1.6096,1.6096
EURCHF,20080615,234000,1.6097,1.6098,1.6097,1.6098
EURCHF,20080615,234100,1.6097,1.6097,1.6097,1.6097
EURCHF,20080615,234200,1.6097,1.6099,1.6097,1.6099
EURCHF,20080615,234300,1.6100,1.6100,1.6098,1.6098
EURCHF,20080615,234400,1.6099,1.6099,1.6098,1.6098
EURCHF,20080615,234500,1.6097,1.6097,1.6096,1.6097
EURCHF,20080615,234600,1.6098,1.6098,1.6098,1.6098
EURCHF,20080615,234700,1.6098,1.6098,1.6097,1.6097
EURCHF,20080615,234800,1.6097,1.6097,1.6095,1.6096
EURCHF,20080615,234900,1.6097,1.6098,1.6097,1.6098
EURCHF,20080615,235000,1.6099,1.6100,1.6098,1.6098
EURCHF,20080615,235100,1.6097,1.6098,1.6097,1.6098
EURCHF,20080615,235200,1.6097,1.6098,1.6097,1.6098
EURCHF,20080615,235300,1.6097,1.6097,1.6096,1.6096
EURCHF,20080615,235400,1.6097,1.6098,1.6097,1.6098
EURCHF,20080615,235500,1.6097,1.6098,1.6097,1.6098
EURCHF,20080615,235600,1.6098,1.6098,1.6098,1.6098
EURCHF,20080615,235700,1.6097,1.6097,1.6096,1.6097
EURCHF,20080615,235800,1.6095,1.6096,1.6095,1.6096
EURCHF,20080615,235900,1.6095,1.6096,1.6095,1.6096
EURCHF,20080616,000000,1.6097,1.6097,1.6096,1.6096
EURJPY,20080615,230100,166.43,166.44,166.43,166.43
EURJPY,20080615,230200,166.42,166.42,166.42,166.42
EURJPY,20080615,230300,166.43,166.46,166.43,166.46
EURJPY,20080615,230400,166.45,166.45,166.45,166.45
EURJPY,20080615,230500,166.45,166.45,166.44,166.45
EURJPY,20080615,230600,166.46,166.47,166.46,166.46
EURJPY,20080615,230700,166.45,166.50,166.45,166.50
EURJPY,20080615,230800,166.51,166.52,166.49,166.51
EURJPY,20080615,230900,166.50,166.52,166.50,166.52
EURJPY,20080615,231000,166.53,166.54,166.53,166.53
EURJPY,20080615,231100,166.52,166.52,166.48,166.48
EURJPY,20080615,231200,166.49,166.49,166.47,166.48
EURJPY,20080615,231300,166.50,166.50,166.50,166.50
EURJPY,20080615,231400,166.50,166.50,166.49,166.49
EURJPY,20080615,231500,166.50,166.52,166.50,166.51
EURJPY,20080615,231600,166.50,166.50,166.49,166.49
EURJPY,20080615,231700,166.49,166.49,166.49,166.49
EURJPY,20080615,231800,166.49,166.49,166.49,166.49
EURJPY,20080615,231900,166.50,166.51,166.49,166.51
EURJPY,20080615,232000,166.52,166.52,166.50,166.50
EURJPY,20080615,232100,166.51,166.53,166.50,166.50
EURJPY,20080615,232200,166.49,166.51,166.49,166.51
EURJPY,20080615,232300,166.51,166.51,166.51,166.51
EURJPY,20080615,232400,166.52,166.53,166.51,166.53
EURJPY,20080615,232500,166.52,166.54,166.52,166.54
EURJPY,20080615,232600,166.55,166.57,166.55,166.56
EURJPY,20080615,232700,166.55,166.56,166.53,166.54
EURJPY,20080615,232800,166.53,166.55,166.53,166.55
EURJPY,20080615,232900,166.56,166.56,166.56,166.56
EURJPY,20080615,233000,166.55,166.56,166.55,166.55
EURJPY,20080615,233100,166.54,166.54,166.51,166.51
EURJPY,20080615,233200,166.50,166.50,166.49,166.49
EURJPY,20080615,233300,166.48,166.48,166.48,166.48
EURJPY,20080615,233400,166.49,166.50,166.49,166.49
EURJPY,20080615,233500,166.48,166.50,166.47,166.47
EURJPY,20080615,233600,166.46,166.47,166.46,166.47
EURJPY,20080615,233700,166.48,166.48,166.48,166.48
EURJPY,20080615,233800,166.48,166.51,166.48,166.51
EURJPY,20080615,233900,166.51,166.51,166.51,166.51
EURJPY,20080615,234000,166.50,166.51,166.50,166.51
EURJPY,20080615,234100,166.50,166.50,166.50,166.50
EURJPY,20080615,234200,166.50,166.50,166.49,166.49
EURJPY,20080615,234300,166.48,166.50,166.47,166.47
EURJPY,20080615,234400,166.48,166.48,166.48,166.48
EURJPY,20080615,234500,166.47,166.48,166.47,166.48
EURJPY,20080615,234600,166.49,166.50,166.49,166.49
EURJPY,20080615,234700,166.48,166.48,166.48,166.48
EURJPY,20080615,234800,166.48,166.48,166.46,166.46
EURJPY,20080615,234900,166.47,166.48,166.45,166.48
EURJPY,20080615,235000,166.49,166.49,166.48,166.48
EURJPY,20080615,235100,166.49,166.50,166.49,166.50
EURJPY,20080615,235200,166.49,166.49,166.48,166.49
EURJPY,20080615,235300,166.50,166.51,166.50,166.51
EURJPY,20080615,235400,166.52,166.52,166.49,166.49
EURJPY,20080615,235500,166.48,166.48,166.47,166.47
EURJPY,20080615,235600,166.46,166.46,166.46,166.46
EURJPY,20080615,235700,166.46,166.47,166.45,166.45
EURJPY,20080615,235800,166.46,166.46,166.43,166.43
EURJPY,20080615,235900,166.44,166.46,166.44,166.45
EURJPY,20080616,000000,166.46,166.46,166.44,166.44
GBPCHF,20080615,230100,2.0370,2.0370,2.0369,2.0369
GBPCHF,20080615,230200,2.0368,2.0368,2.0364,2.0366
GBPCHF,20080615,230300,2.0365,2.0365,2.0364,2.0364
GBPCHF,20080615,230400,2.0364,2.0364,2.0364,2.0364
GBPCHF,20080615,230500,2.0364,2.0365,2.0364,2.0365
GBPCHF,20080615,230600,2.0364,2.0364,2.0363,2.0363
GBPCHF,20080615,230700,2.0362,2.0362,2.0357,2.0358
GBPCHF,20080615,230800,2.0357,2.0361,2.0355,2.0361
GBPCHF,20080615,230900,2.0362,2.0362,2.0360,2.0361
GBPCHF,20080615,231000,2.0360,2.0361,2.0358,2.0360
GBPCHF,20080615,231100,2.0361,2.0364,2.0361,2.0364
GBPCHF,20080615,231200,2.0365,2.0366,2.0365,2.0365
GBPCHF,20080615,231300,2.0366,2.0366,2.0366,2.0366
GBPCHF,20080615,231400,2.0366,2.0366,2.0366,2.0366
GBPCHF,20080615,231500,2.0365,2.0365,2.0361,2.0362
GBPCHF,20080615,231600,2.0362,2.0362,2.0362,2.0362
GBPCHF,20080615,231700,2.0361,2.0361,2.0360,2.0360
GBPCHF,20080615,231800,2.0359,2.0361,2.0359,2.0361
GBPCHF,20080615,231900,2.0362,2.0362,2.0361,2.0361
GBPCHF,20080615,232000,2.0360,2.0361,2.0360,2.0361
GBPCHF,20080615,232100,2.0360,2.0360,2.0358,2.0359
GBPCHF,20080615,232200,2.0359,2.0360,2.0359,2.0359
GBPCHF,20080615,232300,2.0360,2.0360,2.0359,2.0359
GBPCHF,20080615,232400,2.0360,2.0360,2.0359,2.0360
GBPCHF,20080615,232500,2.0361,2.0364,2.0361,2.0364
GBPCHF,20080615,232600,2.0365,2.0365,2.0358,2.0359
GBPCHF,20080615,232700,2.0360,2.0360,2.0359,2.0359
GBPCHF,20080615,232800,2.0359,2.0360,2.0359,2.0360
GBPCHF,20080615,232900,2.0361,2.0361,2.0360,2.0361
GBPCHF,20080615,233000,2.0360,2.0360,2.0355,2.0355
GBPCHF,20080615,233100,2.0356,2.0358,2.0356,2.0358
GBPCHF,20080615,233200,2.0357,2.0358,2.0357,2.0357
GBPCHF,20080615,233300,2.0357,2.0357,2.0357,2.0357
GBPCHF,20080615,233400,2.0357,2.0357,2.0357,2.0357
GBPCHF,20080615,233500,2.0356,2.0356,2.0353,2.0353
GBPCHF,20080615,233600,2.0352,2.0354,2.0352,2.0354
GBPCHF,20080615,233700,2.0354,2.0354,2.0353,2.0353
GBPCHF,20080615,233800,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080615,233900,2.0353,2.0354,2.0352,2.0354
GBPCHF,20080615,234000,2.0353,2.0355,2.0353,2.0355
GBPCHF,20080615,234200,2.0355,2.0357,2.0355,2.0357
GBPCHF,20080615,234300,2.0356,2.0357,2.0356,2.0357
GBPCHF,20080615,234400,2.0356,2.0356,2.0355,2.0355
GBPCHF,20080615,234500,2.0354,2.0354,2.0353,2.0353
GBPCHF,20080615,234600,2.0354,2.0355,2.0354,2.0355
GBPCHF,20080615,234700,2.0354,2.0355,2.0354,2.0355
GBPCHF,20080615,234800,2.0356,2.0356,2.0354,2.0356
GBPCHF,20080615,234900,2.0357,2.0357,2.0354,2.0354
GBPCHF,20080615,235000,2.0355,2.0355,2.0351,2.0351
GBPCHF,20080615,235100,2.0352,2.0352,2.0347,2.0347
GBPCHF,20080615,235200,2.0346,2.0348,2.0346,2.0348
GBPCHF,20080615,235300,2.0349,2.0349,2.0347,2.0347
GBPCHF,20080615,235400,2.0346,2.0346,2.0337,2.0338
GBPCHF,20080615,235500,2.0339,2.0341,2.0339,2.0340
GBPCHF,20080615,235600,2.0341,2.0342,2.0341,2.0341
GBPCHF,20080615,235700,2.0341,2.0341,2.0341,2.0341
GBPCHF,20080615,235800,2.0342,2.0345,2.0342,2.0345
GBPCHF,20080615,235900,2.0344,2.0344,2.0343,2.0343
GBPCHF,20080616,000000,2.0343,2.0343,2.0343,2.0343
GBPJPY,20080615,230100,210.61,210.61,210.60,210.60
GBPJPY,20080615,230200,210.59,210.59,210.51,210.51
GBPJPY,20080615,230300,210.52,210.55,210.52,210.55
GBPJPY,20080615,230400,210.55,210.55,210.55,210.55
GBPJPY,20080615,230500,210.55,210.55,210.55,210.55
GBPJPY,20080615,230600,210.55,210.55,210.52,210.52
GBPJPY,20080615,230700,210.50,210.57,210.50,210.57
GBPJPY,20080615,230800,210.56,210.56,210.54,210.54
GBPJPY,20080615,230900,210.55,210.57,210.55,210.57
GBPJPY,20080615,231000,210.57,210.57,210.57,210.57
GBPJPY,20080615,231100,210.56,210.57,210.55,210.56
GBPJPY,20080615,231200,210.57,210.58,210.56,210.58
GBPJPY,20080615,231300,210.59,210.60,210.59,210.59
GBPJPY,20080615,231400,210.59,210.59,210.58,210.58
GBPJPY,20080615,231500,210.58,210.58,210.58,210.58
GBPJPY,20080615,231600,210.57,210.57,210.56,210.56
GBPJPY,20080615,231700,210.55,210.56,210.55,210.55
GBPJPY,20080615,231800,210.55,210.55,210.55,210.55
GBPJPY,20080615,231900,210.56,210.59,210.56,210.58
GBPJPY,20080615,232000,210.57,210.57,210.57,210.57
GBPJPY,20080615,232100,210.56,210.56,210.55,210.55
GBPJPY,20080615,232200,210.54,210.56,210.53,210.56
GBPJPY,20080615,232300,210.56,210.57,210.56,210.57
GBPJPY,20080615,232400,210.58,210.60,210.58,210.60
GBPJPY,20080615,232500,210.61,210.65,210.61,210.64
GBPJPY,20080615,232600,210.63,210.63,210.58,210.59
GBPJPY,20080615,232700,210.60,210.61,210.60,210.60
GBPJPY,20080615,232800,210.61,210.61,210.61,210.61
GBPJPY,20080615,232900,210.60,210.63,210.60,210.62
GBPJPY,20080615,233000,210.61,210.61,210.58,210.58
GBPJPY,20080615,233100,210.57,210.57,210.56,210.57
GBPJPY,20080615,233200,210.55,210.55,210.53,210.53
GBPJPY,20080615,233300,210.52,210.52,210.52,210.52
GBPJPY,20080615,233400,210.53,210.53,210.51,210.51
GBPJPY,20080615,233500,210.50,210.50,210.46,210.47
GBPJPY,20080615,233600,210.46,210.47,210.45,210.47
GBPJPY,20080615,233700,210.48,210.48,210.47,210.47
GBPJPY,20080615,233800,210.49,210.51,210.49,210.51
GBPJPY,20080615,233900,210.52,210.53,210.52,210.53
GBPJPY,20080615,234000,210.53,210.53,210.53,210.53
GBPJPY,20080615,234100,210.53,210.53,210.53,210.53
GBPJPY,20080615,234200,210.52,210.52,210.51,210.51
GBPJPY,20080615,234300,210.50,210.50,210.49,210.49
GBPJPY,20080615,234400,210.48,210.48,210.48,210.48
GBPJPY,20080615,234500,210.48,210.49,210.48,210.49
GBPJPY,20080615,234600,210.50,210.51,210.50,210.51
GBPJPY,20080615,234700,210.50,210.50,210.49,210.50
GBPJPY,20080615,234800,210.50,210.50,210.50,210.50
GBPJPY,20080615,234900,210.49,210.49,210.47,210.48
GBPJPY,20080615,235000,210.49,210.49,210.46,210.46
GBPJPY,20080615,235100,210.45,210.45,210.44,210.44
GBPJPY,20080615,235200,210.43,210.45,210.43,210.45
GBPJPY,20080615,235300,210.46,210.46,210.43,210.46
GBPJPY,20080615,235400,210.45,210.45,210.34,210.34
GBPJPY,20080615,235500,210.33,210.33,210.33,210.33
GBPJPY,20080615,235600,210.33,210.34,210.33,210.34
GBPJPY,20080615,235700,210.35,210.35,210.35,210.35
GBPJPY,20080615,235800,210.37,210.37,210.35,210.35
GBPJPY,20080615,235900,210.36,210.37,210.35,210.36
GBPJPY,20080616,000000,210.35,210.35,210.35,210.35
CHFJPY,20080615,230100,103.37,103.37,103.37,103.37
CHFJPY,20080615,230200,103.37,103.37,103.34,103.34
CHFJPY,20080615,230300,103.35,103.37,103.35,103.36
CHFJPY,20080615,230400,103.37,103.37,103.37,103.37
CHFJPY,20080615,230500,103.37,103.37,103.36,103.36
CHFJPY,20080615,230600,103.36,103.36,103.36,103.36
CHFJPY,20080615,230700,103.35,103.40,103.35,103.40
CHFJPY,20080615,230800,103.41,103.41,103.38,103.38
CHFJPY,20080615,230900,103.39,103.39,103.39,103.39
CHFJPY,20080615,231000,103.40,103.41,103.39,103.39
CHFJPY,20080615,231100,103.38,103.39,103.37,103.37
CHFJPY,20080615,231200,103.38,103.38,103.37,103.38
CHFJPY,20080615,231300,103.39,103.39,103.38,103.38
CHFJPY,20080615,231400,103.37,103.37,103.37,103.37
CHFJPY,20080615,231500,103.38,103.40,103.38,103.39
CHFJPY,20080615,231600,103.38,103.38,103.38,103.38
CHFJPY,20080615,231700,103.38,103.39,103.38,103.39
CHFJPY,20080615,231800,103.39,103.39,103.39,103.39
CHFJPY,20080615,231900,103.40,103.40,103.39,103.39
CHFJPY,20080615,232000,103.40,103.40,103.39,103.39
CHFJPY,20080615,232100,103.40,103.40,103.39,103.39
CHFJPY,20080615,232200,103.38,103.40,103.38,103.40
CHFJPY,20080615,232300,103.40,103.40,103.40,103.40
CHFJPY,20080615,232400,103.41,103.41,103.41,103.41
CHFJPY,20080615,232500,103.42,103.42,103.41,103.41
CHFJPY,20080615,232600,103.42,103.42,103.41,103.41
CHFJPY,20080615,232700,103.42,103.42,103.42,103.42
CHFJPY,20080615,232800,103.42,103.42,103.41,103.41
CHFJPY,20080615,232900,103.42,103.42,103.42,103.42
CHFJPY,20080615,233000,103.42,103.43,103.42,103.43
CHFJPY,20080615,233100,103.42,103.42,103.40,103.40
CHFJPY,20080615,233200,103.39,103.39,103.39,103.39
CHFJPY,20080615,233300,103.39,103.39,103.39,103.39
CHFJPY,20080615,233400,103.39,103.39,103.39,103.39
CHFJPY,20080615,233500,103.38,103.38,103.38,103.38
CHFJPY,20080615,233600,103.38,103.38,103.38,103.38
CHFJPY,20080615,233700,103.38,103.38,103.38,103.38
CHFJPY,20080615,233800,103.38,103.40,103.38,103.40
CHFJPY,20080615,233900,103.41,103.41,103.41,103.41
CHFJPY,20080615,234000,103.41,103.41,103.40,103.40
CHFJPY,20080615,234100,103.40,103.40,103.40,103.40
CHFJPY,20080615,234200,103.39,103.39,103.39,103.39
CHFJPY,20080615,234300,103.38,103.38,103.37,103.37
CHFJPY,20080615,234400,103.38,103.38,103.38,103.38
CHFJPY,20080615,234500,103.39,103.39,103.39,103.39
CHFJPY,20080615,234600,103.39,103.40,103.39,103.39
CHFJPY,20080615,234700,103.39,103.39,103.39,103.39
CHFJPY,20080615,234800,103.38,103.39,103.38,103.38
CHFJPY,20080615,234900,103.37,103.38,103.37,103.38
CHFJPY,20080615,235000,103.38,103.39,103.38,103.39
CHFJPY,20080615,235100,103.39,103.40,103.39,103.40
CHFJPY,20080615,235200,103.39,103.39,103.39,103.39
CHFJPY,20080615,235300,103.40,103.41,103.40,103.41
CHFJPY,20080615,235400,103.40,103.40,103.39,103.39
CHFJPY,20080615,235500,103.38,103.38,103.38,103.38
CHFJPY,20080615,235600,103.37,103.38,103.37,103.38
CHFJPY,20080615,235700,103.38,103.38,103.38,103.38
CHFJPY,20080615,235800,103.39,103.39,103.37,103.37
CHFJPY,20080615,235900,103.38,103.38,103.37,103.38
CHFJPY,20080616,000000,103.38,103.38,103.37,103.37
USDCAD,20080615,230100,1.0282,1.0282,1.0282,1.0282
USDCAD,20080615,230200,1.0282,1.0282,1.0282,1.0282
USDCAD,20080615,230300,1.0282,1.0282,1.0282,1.0282
USDCAD,20080615,230400,1.0282,1.0282,1.0282,1.0282
USDCAD,20080615,230500,1.0282,1.0282,1.0282,1.0282
USDCAD,20080615,230600,1.0282,1.0282,1.0282,1.0282
USDCAD,20080615,230700,1.0282,1.0282,1.0282,1.0282
USDCAD,20080615,230800,1.0282,1.0282,1.0282,1.0282
USDCAD,20080615,230900,1.0282,1.0282,1.0282,1.0282
USDCAD,20080615,231000,1.0282,1.0282,1.0282,1.0282
USDCAD,20080615,231100,1.0282,1.0282,1.0282,1.0282
USDCAD,20080615,231200,1.0282,1.0282,1.0282,1.0282
USDCAD,20080615,231300,1.0282,1.0282,1.0282,1.0282
USDCAD,20080615,231400,1.0282,1.0282,1.0282,1.0282
USDCAD,20080615,231500,1.0282,1.0282,1.0282,1.0282
USDCAD,20080615,231600,1.0282,1.0282,1.0282,1.0282
USDCAD,20080615,231700,1.0282,1.0282,1.0282,1.0282
USDCAD,20080615,231800,1.0282,1.0282,1.0282,1.0282
USDCAD,20080615,231900,1.0282,1.0282,1.0282,1.0282
USDCAD,20080615,232000,1.0282,1.0282,1.0282,1.0282
USDCAD,20080615,232100,1.0282,1.0282,1.0282,1.0282
USDCAD,20080615,232200,1.0282,1.0282,1.0282,1.0282
USDCAD,20080615,232300,1.0282,1.0282,1.0282,1.0282
USDCAD,20080615,232400,1.0282,1.0283,1.0282,1.0283
USDCAD,20080615,232500,1.0284,1.0284,1.0283,1.0283
USDCAD,20080615,232600,1.0283,1.0283,1.0283,1.0283
USDCAD,20080615,232700,1.0283,1.0283,1.0283,1.0283
USDCAD,20080615,232800,1.0283,1.0283,1.0283,1.0283
USDCAD,20080615,232900,1.0283,1.0283,1.0283,1.0283
USDCAD,20080615,233000,1.0283,1.0283,1.0283,1.0283
USDCAD,20080615,233100,1.0283,1.0283,1.0283,1.0283
USDCAD,20080615,233200,1.0283,1.0283,1.0282,1.0282
USDCAD,20080615,233300,1.0282,1.0284,1.0282,1.0284
USDCAD,20080615,233400,1.0284,1.0285,1.0284,1.0284
USDCAD,20080615,233500,1.0284,1.0284,1.0284,1.0284
USDCAD,20080615,233600,1.0284,1.0284,1.0284,1.0284
USDCAD,20080615,233700,1.0284,1.0284,1.0284,1.0284
USDCAD,20080615,233800,1.0284,1.0284,1.0284,1.0284
USDCAD,20080615,233900,1.0284,1.0284,1.0284,1.0284
USDCAD,20080615,234000,1.0284,1.0284,1.0284,1.0284
USDCAD,20080615,234100,1.0284,1.0285,1.0284,1.0285
USDCAD,20080615,234200,1.0285,1.0285,1.0284,1.0284
USDCAD,20080615,234300,1.0284,1.0284,1.0284,1.0284
USDCAD,20080615,234400,1.0284,1.0284,1.0284,1.0284
USDCAD,20080615,234500,1.0284,1.0284,1.0284,1.0284
USDCAD,20080615,234600,1.0284,1.0284,1.0284,1.0284
USDCAD,20080615,234700,1.0284,1.0284,1.0284,1.0284
USDCAD,20080615,234800,1.0284,1.0284,1.0284,1.0284
USDCAD,20080615,234900,1.0284,1.0284,1.0284,1.0284
USDCAD,20080615,235000,1.0284,1.0284,1.0284,1.0284
USDCAD,20080615,235100,1.0284,1.0284,1.0284,1.0284
USDCAD,20080615,235200,1.0284,1.0284,1.0284,1.0284
USDCAD,20080615,235300,1.0284,1.0284,1.0284,1.0284
USDCAD,20080615,235400,1.0284,1.0284,1.0284,1.0284
USDCAD,20080615,235500,1.0284,1.0284,1.0284,1.0284
USDCAD,20080615,235600,1.0284,1.0285,1.0284,1.0284
USDCAD,20080615,235700,1.0284,1.0284,1.0284,1.0284
USDCAD,20080615,235800,1.0284,1.0288,1.0284,1.0288
USDCAD,20080615,235900,1.0288,1.0292,1.0288,1.0292
USDCAD,20080616,000000,1.0292,1.0292,1.0290,1.0290
EURCAD,20080615,230100,1.5839,1.5840,1.5839,1.5840
EURCAD,20080615,230200,1.5839,1.5840,1.5839,1.5840
EURCAD,20080615,230300,1.5840,1.5840,1.5840,1.5840
EURCAD,20080615,230400,1.5840,1.5840,1.5840,1.5840
EURCAD,20080615,230500,1.5839,1.5839,1.5839,1.5839
EURCAD,20080615,230600,1.5840,1.5842,1.5840,1.5842
EURCAD,20080615,230700,1.5843,1.5843,1.5841,1.5843
EURCAD,20080615,230800,1.5844,1.5847,1.5843,1.5844
EURCAD,20080615,230900,1.5843,1.5845,1.5843,1.5845
EURCAD,20080615,231000,1.5846,1.5847,1.5846,1.5846
EURCAD,20080615,231100,1.5845,1.5845,1.5843,1.5843
EURCAD,20080615,231200,1.5842,1.5842,1.5841,1.5842
EURCAD,20080615,231300,1.5842,1.5842,1.5842,1.5842
EURCAD,20080615,231400,1.5843,1.5843,1.5842,1.5842
EURCAD,20080615,231500,1.5843,1.5845,1.5843,1.5844
EURCAD,20080615,231600,1.5845,1.5845,1.5844,1.5844
EURCAD,20080615,231700,1.5844,1.5844,1.5844,1.5844
EURCAD,20080615,231800,1.5844,1.5844,1.5844,1.5844
EURCAD,20080615,231900,1.5845,1.5845,1.5844,1.5844
EURCAD,20080615,232000,1.5844,1.5844,1.5843,1.5844
EURCAD,20080615,232100,1.5845,1.5847,1.5845,1.5845
EURCAD,20080615,232200,1.5845,1.5845,1.5845,1.5845
EURCAD,20080615,232300,1.5846,1.5846,1.5845,1.5845
EURCAD,20080615,232400,1.5844,1.5847,1.5844,1.5847
EURCAD,20080615,232500,1.5846,1.5846,1.5845,1.5846
EURCAD,20080615,232600,1.5845,1.5850,1.5845,1.5849
EURCAD,20080615,232700,1.5848,1.5848,1.5846,1.5846
EURCAD,20080615,232800,1.5845,1.5847,1.5845,1.5847
EURCAD,20080615,232900,1.5848,1.5848,1.5848,1.5848
EURCAD,20080615,233000,1.5847,1.5848,1.5847,1.5848
EURCAD,20080615,233100,1.5847,1.5847,1.5846,1.5846
EURCAD,20080615,233200,1.5845,1.5845,1.5844,1.5844
EURCAD,20080615,233300,1.5845,1.5847,1.5845,1.5847
EURCAD,20080615,233400,1.5848,1.5849,1.5848,1.5848
EURCAD,20080615,233500,1.5849,1.5850,1.5849,1.5849
EURCAD,20080615,233600,1.5848,1.5848,1.5848,1.5848
EURCAD,20080615,233700,1.5847,1.5848,1.5847,1.5848
EURCAD,20080615,233800,1.5847,1.5848,1.5847,1.5848
EURCAD,20080615,233900,1.5848,1.5848,1.5848,1.5848
EURCAD,20080615,234000,1.5847,1.5848,1.5847,1.5848
EURCAD,20080615,234100,1.5847,1.5848,1.5847,1.5848
EURCAD,20080615,234200,1.5848,1.5848,1.5848,1.5848
EURCAD,20080615,234300,1.5849,1.5850,1.5847,1.5847
EURCAD,20080615,234400,1.5848,1.5848,1.5847,1.5847
EURCAD,20080615,234500,1.5846,1.5847,1.5846,1.5847
EURCAD,20080615,234600,1.5848,1.5848,1.5847,1.5847
EURCAD,20080615,234700,1.5846,1.5846,1.5846,1.5846
EURCAD,20080615,234800,1.5846,1.5846,1.5846,1.5846
EURCAD,20080615,234900,1.5846,1.5847,1.5845,1.5847
EURCAD,20080615,235000,1.5848,1.5848,1.5848,1.5848
EURCAD,20080615,235100,1.5847,1.5848,1.5847,1.5847
EURCAD,20080615,235200,1.5846,1.5846,1.5845,1.5845
EURCAD,20080615,235300,1.5845,1.5845,1.5845,1.5845
EURCAD,20080615,235400,1.5846,1.5846,1.5844,1.5844
EURCAD,20080615,235500,1.5843,1.5843,1.5842,1.5842
EURCAD,20080615,235600,1.5842,1.5842,1.5842,1.5842
EURCAD,20080615,235700,1.5843,1.5843,1.5841,1.5841
EURCAD,20080615,235800,1.5840,1.5844,1.5840,1.5844
EURCAD,20080615,235900,1.5845,1.5853,1.5845,1.5853
EURCAD,20080616,000000,1.5852,1.5852,1.5850,1.5850
AUDUSD,20080615,230100,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080615,230200,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080615,230300,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080615,230400,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080615,230500,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080615,230600,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080615,230700,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080615,230800,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080615,230900,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080615,231000,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080615,231100,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080615,231200,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080615,231300,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080615,231400,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080615,231500,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080615,231600,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080615,231700,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080615,231800,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080615,231900,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080615,232000,0.9394,0.9394,0.9393,0.9393
AUDUSD,20080615,232100,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080615,232200,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080615,232300,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080615,232400,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080615,232500,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080615,232600,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080615,232700,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080615,232800,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080615,232900,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080615,233000,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080615,233100,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080615,233200,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080615,233300,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080615,233400,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080615,233500,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080615,233600,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080615,233700,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080615,233800,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080615,233900,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080615,234000,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080615,234100,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080615,234200,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080615,234300,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080615,234400,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080615,234500,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080615,234600,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080615,234700,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080615,234800,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080615,234900,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080615,235000,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080615,235100,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080615,235200,0.9394,0.9397,0.9394,0.9397
AUDUSD,20080615,235300,0.9399,0.9401,0.9398,0.9398
AUDUSD,20080615,235400,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080615,235500,0.9397,0.9397,0.9396,0.9396
AUDUSD,20080615,235600,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080615,235700,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080615,235800,0.9396,0.9396,0.9393,0.9393
AUDUSD,20080615,235900,0.9392,0.9393,0.9391,0.9393
AUDUSD,20080616,000000,0.9392,0.9392,0.9391,0.9391
AUDJPY,20080615,230100,101.46,101.46,101.46,101.46
AUDJPY,20080615,230200,101.46,101.46,101.45,101.45
AUDJPY,20080615,230300,101.46,101.47,101.46,101.47
AUDJPY,20080615,230400,101.47,101.47,101.47,101.47
AUDJPY,20080615,230500,101.47,101.47,101.47,101.47
AUDJPY,20080615,230600,101.48,101.48,101.47,101.47
AUDJPY,20080615,230700,101.46,101.49,101.46,101.49
AUDJPY,20080615,230800,101.48,101.49,101.48,101.49
AUDJPY,20080615,230900,101.49,101.50,101.49,101.50
AUDJPY,20080615,231000,101.49,101.49,101.49,101.49
AUDJPY,20080615,231100,101.48,101.49,101.48,101.48
AUDJPY,20080615,231200,101.49,101.50,101.48,101.50
AUDJPY,20080615,231300,101.51,101.51,101.51,101.51
AUDJPY,20080615,231400,101.50,101.50,101.50,101.50
AUDJPY,20080615,231500,101.50,101.50,101.50,101.50
AUDJPY,20080615,231600,101.50,101.50,101.49,101.49
AUDJPY,20080615,231700,101.49,101.49,101.49,101.49
AUDJPY,20080615,231800,101.49,101.49,101.49,101.49
AUDJPY,20080615,231900,101.50,101.52,101.50,101.52
AUDJPY,20080615,232000,101.51,101.51,101.50,101.50
AUDJPY,20080615,232100,101.49,101.50,101.49,101.49
AUDJPY,20080615,232200,101.50,101.50,101.50,101.50
AUDJPY,20080615,232300,101.50,101.50,101.50,101.50
AUDJPY,20080615,232400,101.50,101.51,101.50,101.51
AUDJPY,20080615,232500,101.52,101.53,101.52,101.53
AUDJPY,20080615,232600,101.53,101.53,101.51,101.51
AUDJPY,20080615,232700,101.52,101.53,101.52,101.53
AUDJPY,20080615,232800,101.52,101.52,101.52,101.52
AUDJPY,20080615,232900,101.51,101.52,101.51,101.52
AUDJPY,20080615,233000,101.52,101.52,101.52,101.52
AUDJPY,20080615,233100,101.51,101.51,101.50,101.50
AUDJPY,20080615,233200,101.49,101.49,101.49,101.49
AUDJPY,20080615,233300,101.49,101.49,101.49,101.49
AUDJPY,20080615,233400,101.50,101.50,101.49,101.49
AUDJPY,20080615,233500,101.48,101.48,101.46,101.47
AUDJPY,20080615,233600,101.46,101.47,101.46,101.47
AUDJPY,20080615,233700,101.47,101.47,101.47,101.47
AUDJPY,20080615,233800,101.47,101.49,101.47,101.49
AUDJPY,20080615,233900,101.49,101.49,101.49,101.49
AUDJPY,20080615,234000,101.49,101.49,101.49,101.49
AUDJPY,20080615,234100,101.49,101.49,101.49,101.49
AUDJPY,20080615,234200,101.49,101.49,101.49,101.49
AUDJPY,20080615,234300,101.48,101.49,101.48,101.49
AUDJPY,20080615,234400,101.49,101.49,101.49,101.49
AUDJPY,20080615,234500,101.49,101.49,101.49,101.49
AUDJPY,20080615,234600,101.50,101.50,101.49,101.49
AUDJPY,20080615,234700,101.49,101.49,101.49,101.49
AUDJPY,20080615,234800,101.49,101.49,101.48,101.48
AUDJPY,20080615,234900,101.48,101.48,101.48,101.48
AUDJPY,20080615,235000,101.49,101.49,101.49,101.49
AUDJPY,20080615,235100,101.49,101.50,101.49,101.50
AUDJPY,20080615,235200,101.51,101.53,101.50,101.53
AUDJPY,20080615,235300,101.56,101.59,101.56,101.58
AUDJPY,20080615,235400,101.57,101.57,101.56,101.56
AUDJPY,20080615,235500,101.55,101.55,101.55,101.55
AUDJPY,20080615,235600,101.55,101.55,101.55,101.55
AUDJPY,20080615,235700,101.55,101.55,101.55,101.55
AUDJPY,20080615,235800,101.54,101.55,101.51,101.51
AUDJPY,20080615,235900,101.50,101.51,101.50,101.51
AUDJPY,20080616,000000,101.52,101.52,101.49,101.49
NZDUSD,20080615,230100,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080615,230200,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080615,230300,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080615,230400,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080615,230500,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080615,230600,0.7504,0.7505,0.7504,0.7505
NZDUSD,20080615,230700,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080615,230800,0.7505,0.7506,0.7505,0.7506
NZDUSD,20080615,230900,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080615,231000,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080615,231100,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080615,231200,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080615,231300,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080615,231400,0.7506,0.7506,0.7505,0.7505
NZDUSD,20080615,231500,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080615,231600,0.7505,0.7507,0.7505,0.7507
NZDUSD,20080615,231700,0.7506,0.7508,0.7506,0.7508
NZDUSD,20080615,231800,0.7508,0.7508,0.7508,0.7508
NZDUSD,20080615,231900,0.7508,0.7508,0.7508,0.7508
NZDUSD,20080615,232000,0.7509,0.7511,0.7509,0.7511
NZDUSD,20080615,232100,0.7510,0.7510,0.7509,0.7509
NZDUSD,20080615,232200,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080615,232300,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080615,232400,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080615,232500,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080615,232600,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080615,232700,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080615,232800,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080615,232900,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080615,233000,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080615,233100,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080615,233200,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080615,233300,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080615,233400,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080615,233500,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080615,233600,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080615,233700,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080615,233800,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080615,233900,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080615,234000,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080615,234100,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080615,234200,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080615,234300,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080615,234400,0.7510,0.7511,0.7510,0.7510
NZDUSD,20080615,234500,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080615,234600,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080615,234700,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080615,234800,0.7509,0.7509,0.7509,0.7509
NZDUSD,20080615,234900,0.7509,0.7510,0.7509,0.7510
NZDUSD,20080615,235000,0.7512,0.7514,0.7512,0.7513
NZDUSD,20080615,235100,0.7513,0.7519,0.7513,0.7518
NZDUSD,20080615,235200,0.7515,0.7516,0.7515,0.7516
NZDUSD,20080615,235300,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080615,235400,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080615,235500,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080615,235600,0.7516,0.7518,0.7516,0.7518
NZDUSD,20080615,235700,0.7518,0.7518,0.7517,0.7517
NZDUSD,20080615,235800,0.7516,0.7516,0.7511,0.7511
NZDUSD,20080615,235900,0.7510,0.7511,0.7510,0.7510
NZDUSD,20080616,000000,0.7510,0.7510,0.7509,0.7509
NZDJPY,20080615,230100,81.10,81.10,81.10,81.10
NZDJPY,20080615,230200,81.10,81.10,81.10,81.10
NZDJPY,20080615,230300,81.11,81.11,81.11,81.11
NZDJPY,20080615,230400,81.11,81.11,81.11,81.11
NZDJPY,20080615,230500,81.11,81.11,81.11,81.11
NZDJPY,20080615,230600,81.10,81.10,81.08,81.08
NZDJPY,20080615,230700,81.09,81.10,81.09,81.10
NZDJPY,20080615,230800,81.11,81.11,81.11,81.11
NZDJPY,20080615,230900,81.11,81.11,81.11,81.11
NZDJPY,20080615,231000,81.11,81.11,81.11,81.11
NZDJPY,20080615,231100,81.10,81.11,81.10,81.10
NZDJPY,20080615,231200,81.11,81.11,81.10,81.11
NZDJPY,20080615,231300,81.12,81.12,81.12,81.12
NZDJPY,20080615,231400,81.12,81.12,81.11,81.11
NZDJPY,20080615,231500,81.11,81.11,81.10,81.10
NZDJPY,20080615,231600,81.10,81.11,81.10,81.11
NZDJPY,20080615,231700,81.12,81.12,81.12,81.12
NZDJPY,20080615,231800,81.12,81.12,81.12,81.12
NZDJPY,20080615,231900,81.13,81.14,81.13,81.14
NZDJPY,20080615,232000,81.15,81.17,81.15,81.16
NZDJPY,20080615,232100,81.15,81.15,81.14,81.14
NZDJPY,20080615,232200,81.14,81.15,81.14,81.15
NZDJPY,20080615,232300,81.15,81.15,81.15,81.15
NZDJPY,20080615,232400,81.15,81.16,81.15,81.16
NZDJPY,20080615,232500,81.17,81.17,81.17,81.17
NZDJPY,20080615,232600,81.17,81.17,81.16,81.16
NZDJPY,20080615,232700,81.17,81.17,81.17,81.17
NZDJPY,20080615,232800,81.17,81.17,81.17,81.17
NZDJPY,20080615,232900,81.17,81.17,81.17,81.17
NZDJPY,20080615,233000,81.17,81.17,81.16,81.16
NZDJPY,20080615,233100,81.15,81.15,81.15,81.15
NZDJPY,20080615,233200,81.15,81.15,81.14,81.14
NZDJPY,20080615,233300,81.15,81.15,81.14,81.14
NZDJPY,20080615,233400,81.15,81.15,81.14,81.14
NZDJPY,20080615,233500,81.14,81.14,81.13,81.14
NZDJPY,20080615,233600,81.13,81.14,81.13,81.14
NZDJPY,20080615,233700,81.14,81.14,81.14,81.14
NZDJPY,20080615,233800,81.14,81.15,81.14,81.15
NZDJPY,20080615,233900,81.15,81.15,81.15,81.15
NZDJPY,20080615,234000,81.15,81.15,81.15,81.15
NZDJPY,20080615,234100,81.15,81.15,81.15,81.15
NZDJPY,20080615,234200,81.15,81.15,81.15,81.15
NZDJPY,20080615,234300,81.14,81.14,81.14,81.14
NZDJPY,20080615,234400,81.14,81.15,81.14,81.15
NZDJPY,20080615,234500,81.14,81.14,81.14,81.14
NZDJPY,20080615,234600,81.15,81.15,81.15,81.15
NZDJPY,20080615,234700,81.15,81.15,81.15,81.15
NZDJPY,20080615,234800,81.14,81.14,81.14,81.14
NZDJPY,20080615,234900,81.14,81.14,81.14,81.14
NZDJPY,20080615,235000,81.15,81.17,81.15,81.17
NZDJPY,20080615,235100,81.17,81.21,81.17,81.21
NZDJPY,20080615,235200,81.22,81.22,81.20,81.22
NZDJPY,20080615,235300,81.22,81.23,81.22,81.23
NZDJPY,20080615,235400,81.22,81.23,81.22,81.23
NZDJPY,20080615,235500,81.23,81.23,81.23,81.23
NZDJPY,20080615,235600,81.22,81.25,81.22,81.25
NZDJPY,20080615,235700,81.25,81.25,81.25,81.25
NZDJPY,20080615,235800,81.24,81.24,81.21,81.21
NZDJPY,20080615,235900,81.20,81.20,81.16,81.17
NZDJPY,20080616,000000,81.16,81.16,81.16,81.16
XAUUSD,20080615,230100,870.8,870.8,870.8,870.8
XAUUSD,20080615,230600,870.8,870.8,870.8,870.8
XAUUSD,20080615,231100,870.8,870.8,870.8,870.8
XAUUSD,20080615,231600,870.8,870.8,870.8,870.8
XAUUSD,20080615,232100,870.8,870.8,870.8,870.8
XAUUSD,20080615,232600,870.8,870.8,870.8,870.8
XAUUSD,20080615,233100,870.8,870.8,870.8,870.8
XAUUSD,20080615,233600,870.8,870.8,870.8,870.8
XAUUSD,20080615,234100,870.8,870.8,870.8,870.8
XAUUSD,20080615,234600,870.8,870.8,870.8,870.8
XAUUSD,20080615,235100,870.8,870.8,870.8,870.8
XAUUSD,20080615,235400,870.7,870.7,870.7,870.7
XAUUSD,20080615,235900,870.7,870.7,870.7,870.7
XAGUSD,20080615,230100,16.53,16.53,16.53,16.53
XAGUSD,20080615,230600,16.53,16.53,16.53,16.53
XAGUSD,20080615,231100,16.53,16.53,16.53,16.53
XAGUSD,20080615,231600,16.53,16.53,16.53,16.53
XAGUSD,20080615,232100,16.53,16.53,16.53,16.53
XAGUSD,20080615,232600,16.53,16.53,16.53,16.53
XAGUSD,20080615,233100,16.53,16.53,16.53,16.53
XAGUSD,20080615,233600,16.53,16.53,16.53,16.53
XAGUSD,20080615,234100,16.53,16.53,16.53,16.53
XAGUSD,20080615,234600,16.53,16.53,16.53,16.53
XAGUSD,20080615,235100,16.53,16.53,16.53,16.53
XAGUSD,20080615,235600,16.53,16.53,16.53,16.53
USDCZK,20080615,230100,15.64,15.64,15.64,15.64
USDCZK,20080615,230600,15.64,15.64,15.64,15.64
USDCZK,20080615,231100,15.64,15.64,15.64,15.64
USDCZK,20080615,231600,15.64,15.64,15.64,15.64
USDCZK,20080615,232100,15.64,15.64,15.64,15.64
USDCZK,20080615,232600,15.64,15.64,15.64,15.64
USDCZK,20080615,233100,15.64,15.64,15.64,15.64
USDCZK,20080615,233600,15.64,15.64,15.64,15.64
USDCZK,20080615,234100,15.64,15.64,15.64,15.64
USDCZK,20080615,234600,15.64,15.64,15.64,15.64
USDCZK,20080615,235100,15.64,15.64,15.64,15.64
USDCZK,20080615,235600,15.64,15.64,15.64,15.64
USDCZK,20080615,235800,15.65,15.65,15.65,15.65
USDCZK,20080615,235900,15.64,15.64,15.64,15.64
USDDKK,20080615,230100,4.836,4.836,4.836,4.836
USDDKK,20080615,230200,4.836,4.836,4.836,4.836
USDDKK,20080615,230300,4.836,4.836,4.836,4.836
USDDKK,20080615,230400,4.836,4.836,4.836,4.836
USDDKK,20080615,230500,4.836,4.836,4.835,4.835
USDDKK,20080615,230600,4.836,4.836,4.835,4.835
USDDKK,20080615,230700,4.835,4.835,4.835,4.835
USDDKK,20080615,230800,4.834,4.835,4.833,4.834
USDDKK,20080615,230900,4.834,4.834,4.834,4.834
USDDKK,20080615,231000,4.833,4.834,4.833,4.834
USDDKK,20080615,231100,4.835,4.835,4.835,4.835
USDDKK,20080615,231200,4.839,4.840,4.839,4.840
USDDKK,20080615,231300,4.840,4.840,4.840,4.840
USDDKK,20080615,231400,4.840,4.840,4.840,4.840
USDDKK,20080615,231500,4.839,4.839,4.838,4.838
USDDKK,20080615,231600,4.838,4.838,4.838,4.838
USDDKK,20080615,231700,4.838,4.838,4.838,4.838
USDDKK,20080615,231800,4.838,4.838,4.838,4.838
USDDKK,20080615,231900,4.839,4.839,4.839,4.839
USDDKK,20080615,232000,4.839,4.839,4.839,4.839
USDDKK,20080615,232100,4.839,4.839,4.839,4.839
USDDKK,20080615,232200,4.839,4.839,4.839,4.839
USDDKK,20080615,232300,4.839,4.839,4.839,4.839
USDDKK,20080615,232400,4.839,4.839,4.838,4.839
USDDKK,20080615,232500,4.839,4.839,4.839,4.839
USDDKK,20080615,232600,4.838,4.838,4.837,4.838
USDDKK,20080615,232700,4.839,4.839,4.839,4.839
USDDKK,20080615,232800,4.838,4.838,4.838,4.838
USDDKK,20080615,232900,4.838,4.838,4.838,4.838
USDDKK,20080615,233000,4.838,4.838,4.838,4.838
USDDKK,20080615,233100,4.838,4.838,4.838,4.838
USDDKK,20080615,233200,4.839,4.839,4.834,4.834
USDDKK,20080615,233300,4.834,4.834,4.834,4.834
USDDKK,20080615,233400,4.834,4.834,4.834,4.834
USDDKK,20080615,233500,4.834,4.834,4.834,4.834
USDDKK,20080615,233600,4.834,4.834,4.834,4.834
USDDKK,20080615,233700,4.834,4.834,4.834,4.834
USDDKK,20080615,233800,4.834,4.834,4.834,4.834
USDDKK,20080615,233900,4.834,4.834,4.834,4.834
USDDKK,20080615,234000,4.834,4.834,4.834,4.834
USDDKK,20080615,234100,4.834,4.834,4.834,4.834
USDDKK,20080615,234200,4.834,4.834,4.834,4.834
USDDKK,20080615,234300,4.835,4.835,4.835,4.835
USDDKK,20080615,234400,4.834,4.834,4.834,4.834
USDDKK,20080615,234500,4.834,4.834,4.834,4.834
USDDKK,20080615,234600,4.834,4.834,4.834,4.834
USDDKK,20080615,234700,4.834,4.834,4.834,4.834
USDDKK,20080615,234800,4.834,4.834,4.834,4.834
USDDKK,20080615,234900,4.835,4.839,4.834,4.834
USDDKK,20080615,235000,4.835,4.835,4.835,4.835
USDDKK,20080615,235100,4.835,4.835,4.834,4.834
USDDKK,20080615,235200,4.835,4.835,4.835,4.835
USDDKK,20080615,235300,4.835,4.835,4.835,4.835
USDDKK,20080615,235400,4.835,4.835,4.835,4.835
USDDKK,20080615,235500,4.836,4.836,4.836,4.836
USDDKK,20080615,235600,4.836,4.836,4.836,4.836
USDDKK,20080615,235700,4.836,4.836,4.836,4.836
USDDKK,20080615,235800,4.837,4.837,4.837,4.837
USDDKK,20080615,235900,4.837,4.837,4.836,4.837
USDDKK,20080616,000000,4.837,4.837,4.837,4.837
EURRUB,20080615,230100,36.43,36.43,36.43,36.43
EURRUB,20080615,230600,36.43,36.43,36.43,36.43
EURRUB,20080615,230700,36.44,36.44,36.44,36.44
EURRUB,20080615,231000,36.45,36.45,36.45,36.45
EURRUB,20080615,231100,36.44,36.44,36.44,36.44
EURRUB,20080615,231600,36.44,36.44,36.44,36.44
EURRUB,20080615,232100,36.44,36.45,36.44,36.45
EURRUB,20080615,232300,36.44,36.44,36.44,36.44
EURRUB,20080615,232600,36.45,36.45,36.45,36.45
EURRUB,20080615,232700,36.44,36.45,36.44,36.45
EURRUB,20080615,232800,36.44,36.44,36.44,36.44
EURRUB,20080615,232900,36.45,36.45,36.45,36.45
EURRUB,20080615,233100,36.44,36.44,36.44,36.44
EURRUB,20080615,233500,36.45,36.45,36.45,36.45
EURRUB,20080615,233600,36.44,36.44,36.44,36.44
EURRUB,20080615,234100,36.44,36.44,36.44,36.44
EURRUB,20080615,234300,36.45,36.45,36.45,36.45
EURRUB,20080615,234400,36.44,36.44,36.44,36.44
EURRUB,20080615,234900,36.44,36.44,36.44,36.44
EURRUB,20080615,235400,36.44,36.44,36.44,36.44
EURRUB,20080615,235500,36.43,36.43,36.43,36.43
EURRUB,20080615,235800,36.42,36.42,36.42,36.42
EURRUB,20080615,235900,36.43,36.43,36.43,36.43
USDHUF,20080615,230100,159.5,159.5,159.5,159.5
USDHUF,20080615,230600,159.5,159.5,159.5,159.5
USDHUF,20080615,231100,159.2,159.2,159.2,159.2
USDHUF,20080615,231400,159.4,159.4,159.4,159.4
USDHUF,20080615,231500,159.2,159.2,159.2,159.2
USDHUF,20080615,232000,159.2,159.2,159.2,159.2
USDHUF,20080615,232500,159.2,159.2,159.2,159.2
USDHUF,20080615,233000,159.2,159.2,159.2,159.2
USDHUF,20080615,233500,159.2,159.2,159.2,159.2
USDHUF,20080615,233900,159.3,159.3,159.3,159.3
USDHUF,20080615,234300,159.2,159.2,159.2,159.2
USDHUF,20080615,234400,159.3,159.3,159.3,159.3
USDHUF,20080615,234900,159.3,159.3,159.2,159.3
USDHUF,20080615,235400,159.3,159.3,159.3,159.3
USDHUF,20080615,235800,159.4,159.4,159.4,159.4
USDNOK,20080615,230200,5.212,5.212,5.211,5.211
USDNOK,20080615,230300,5.211,5.211,5.211,5.211
USDNOK,20080615,230400,5.211,5.211,5.211,5.211
USDNOK,20080615,230500,5.212,5.212,5.212,5.212
USDNOK,20080615,230600,5.211,5.212,5.211,5.211
USDNOK,20080615,230700,5.211,5.211,5.210,5.210
USDNOK,20080615,230800,5.209,5.212,5.209,5.212
USDNOK,20080615,230900,5.212,5.212,5.211,5.211
USDNOK,20080615,231000,5.211,5.211,5.211,5.211
USDNOK,20080615,231100,5.212,5.212,5.212,5.212
USDNOK,20080615,231200,5.212,5.213,5.212,5.212
USDNOK,20080615,231300,5.212,5.212,5.212,5.212
USDNOK,20080615,231400,5.212,5.212,5.212,5.212
USDNOK,20080615,231500,5.211,5.211,5.211,5.211
USDNOK,20080615,231600,5.211,5.211,5.211,5.211
USDNOK,20080615,231700,5.211,5.211,5.211,5.211
USDNOK,20080615,231800,5.211,5.211,5.211,5.211
USDNOK,20080615,231900,5.212,5.212,5.212,5.212
USDNOK,20080615,232000,5.212,5.212,5.210,5.210
USDNOK,20080615,232100,5.209,5.209,5.209,5.209
USDNOK,20080615,232200,5.209,5.209,5.209,5.209
USDNOK,20080615,232300,5.209,5.210,5.209,5.210
USDNOK,20080615,232400,5.210,5.210,5.210,5.210
USDNOK,20080615,232500,5.210,5.210,5.210,5.210
USDNOK,20080615,232600,5.209,5.209,5.209,5.209
USDNOK,20080615,232700,5.210,5.210,5.209,5.210
USDNOK,20080615,232800,5.210,5.210,5.210,5.210
USDNOK,20080615,232900,5.209,5.209,5.209,5.209
USDNOK,20080615,233000,5.209,5.209,5.209,5.209
USDNOK,20080615,233100,5.210,5.210,5.210,5.210
USDNOK,20080615,233200,5.210,5.210,5.210,5.210
USDNOK,20080615,233300,5.210,5.210,5.210,5.210
USDNOK,20080615,233400,5.210,5.210,5.210,5.210
USDNOK,20080615,233500,5.210,5.210,5.210,5.210
USDNOK,20080615,233600,5.210,5.210,5.210,5.210
USDNOK,20080615,233700,5.210,5.210,5.210,5.210
USDNOK,20080615,233800,5.210,5.210,5.210,5.210
USDNOK,20080615,233900,5.210,5.210,5.210,5.210
USDNOK,20080615,234000,5.210,5.210,5.210,5.210
USDNOK,20080615,234100,5.210,5.210,5.210,5.210
USDNOK,20080615,234200,5.210,5.210,5.210,5.210
USDNOK,20080615,234300,5.211,5.212,5.211,5.212
USDNOK,20080615,234400,5.213,5.213,5.213,5.213
USDNOK,20080615,234500,5.213,5.213,5.213,5.213
USDNOK,20080615,234600,5.213,5.213,5.213,5.213
USDNOK,20080615,234700,5.213,5.213,5.213,5.213
USDNOK,20080615,234800,5.213,5.213,5.213,5.213
USDNOK,20080615,234900,5.213,5.213,5.213,5.213
USDNOK,20080615,235000,5.213,5.213,5.213,5.213
USDNOK,20080615,235100,5.213,5.213,5.213,5.213
USDNOK,20080615,235200,5.213,5.213,5.213,5.213
USDNOK,20080615,235300,5.213,5.213,5.213,5.213
USDNOK,20080615,235400,5.213,5.214,5.213,5.214
USDNOK,20080615,235500,5.214,5.214,5.214,5.214
USDNOK,20080615,235600,5.215,5.215,5.214,5.214
USDNOK,20080615,235700,5.214,5.215,5.214,5.215
USDNOK,20080615,235800,5.216,5.216,5.216,5.216
USDNOK,20080615,235900,5.215,5.215,5.215,5.215
USDNOK,20080616,000000,5.215,5.215,5.215,5.215
USDPLN,20080615,230100,2.195,2.195,2.195,2.195
USDPLN,20080615,230600,2.195,2.195,2.195,2.195
USDPLN,20080615,231100,2.195,2.195,2.195,2.195
USDPLN,20080615,231200,2.196,2.196,2.196,2.196
USDPLN,20080615,231400,2.195,2.195,2.195,2.195
USDPLN,20080615,231500,2.196,2.196,2.196,2.196
USDPLN,20080615,232000,2.196,2.196,2.196,2.196
USDPLN,20080615,232100,2.195,2.195,2.195,2.195
USDPLN,20080615,232300,2.196,2.196,2.196,2.196
USDPLN,20080615,232600,2.195,2.195,2.195,2.195
USDPLN,20080615,232700,2.196,2.196,2.196,2.196
USDPLN,20080615,233200,2.196,2.196,2.195,2.195
USDPLN,20080615,233700,2.195,2.195,2.195,2.195
USDPLN,20080615,234200,2.195,2.195,2.195,2.195
USDPLN,20080615,234400,2.196,2.196,2.196,2.196
USDPLN,20080615,234500,2.195,2.195,2.195,2.195
USDPLN,20080615,234900,2.196,2.196,2.195,2.195
USDPLN,20080615,235400,2.196,2.196,2.196,2.196
USDPLN,20080615,235900,2.196,2.196,2.196,2.196
USDRUB,20080615,230100,23.63,23.63,23.63,23.63
USDRUB,20080615,230600,23.63,23.63,23.63,23.63
USDRUB,20080615,231100,23.63,23.63,23.63,23.63
USDRUB,20080615,231600,23.63,23.63,23.63,23.63
USDRUB,20080615,232100,23.63,23.63,23.63,23.63
USDRUB,20080615,232600,23.63,23.63,23.63,23.63
USDRUB,20080615,233100,23.63,23.63,23.63,23.63
USDRUB,20080615,233600,23.63,23.63,23.63,23.63
USDRUB,20080615,234100,23.63,23.63,23.63,23.63
USDRUB,20080615,234600,23.63,23.63,23.63,23.63
USDRUB,20080615,235100,23.63,23.63,23.63,23.63
USDRUB,20080615,235600,23.63,23.63,23.63,23.63
USDSEK,20080615,230100,6.072,6.072,6.072,6.072
USDSEK,20080615,230200,6.072,6.072,6.072,6.072
USDSEK,20080615,230300,6.072,6.072,6.072,6.072
USDSEK,20080615,230400,6.072,6.072,6.072,6.072
USDSEK,20080615,230500,6.072,6.072,6.071,6.071
USDSEK,20080615,230600,6.072,6.072,6.071,6.071
USDSEK,20080615,230700,6.071,6.071,6.070,6.070
USDSEK,20080615,230800,6.069,6.070,6.069,6.070
USDSEK,20080615,230900,6.070,6.070,6.069,6.069
USDSEK,20080615,231000,6.069,6.069,6.069,6.069
USDSEK,20080615,231100,6.070,6.070,6.070,6.070
USDSEK,20080615,231200,6.070,6.071,6.070,6.071
USDSEK,20080615,231300,6.071,6.071,6.071,6.071
USDSEK,20080615,231400,6.071,6.071,6.071,6.071
USDSEK,20080615,231500,6.070,6.070,6.069,6.069
USDSEK,20080615,231600,6.070,6.070,6.070,6.070
USDSEK,20080615,231700,6.070,6.070,6.070,6.070
USDSEK,20080615,231800,6.070,6.070,6.070,6.070
USDSEK,20080615,231900,6.070,6.070,6.070,6.070
USDSEK,20080615,232000,6.070,6.070,6.070,6.070
USDSEK,20080615,232100,6.070,6.070,6.069,6.069
USDSEK,20080615,232200,6.069,6.069,6.069,6.069
USDSEK,20080615,232300,6.070,6.070,6.070,6.070
USDSEK,20080615,232400,6.070,6.070,6.070,6.070
USDSEK,20080615,232500,6.070,6.070,6.070,6.070
USDSEK,20080615,232600,6.070,6.070,6.068,6.068
USDSEK,20080615,232700,6.069,6.070,6.069,6.070
USDSEK,20080615,232800,6.069,6.069,6.069,6.069
USDSEK,20080615,232900,6.069,6.069,6.069,6.069
USDSEK,20080615,233000,6.069,6.069,6.069,6.069
USDSEK,20080615,233100,6.070,6.070,6.069,6.070
USDSEK,20080615,233200,6.070,6.070,6.070,6.070
USDSEK,20080615,233300,6.070,6.070,6.070,6.070
USDSEK,20080615,233400,6.070,6.070,6.070,6.070
USDSEK,20080615,233600,6.070,6.070,6.070,6.070
USDSEK,20080615,233800,6.070,6.070,6.070,6.070
USDSEK,20080615,233900,6.070,6.070,6.070,6.070
USDSEK,20080615,234000,6.070,6.070,6.070,6.070
USDSEK,20080615,234100,6.070,6.070,6.070,6.070
USDSEK,20080615,234200,6.070,6.070,6.070,6.070
USDSEK,20080615,234300,6.070,6.070,6.070,6.070
USDSEK,20080615,234400,6.070,6.070,6.070,6.070
USDSEK,20080615,234500,6.070,6.070,6.070,6.070
USDSEK,20080615,234600,6.070,6.070,6.070,6.070
USDSEK,20080615,234700,6.070,6.070,6.070,6.070
USDSEK,20080615,234800,6.070,6.070,6.070,6.070
USDSEK,20080615,234900,6.070,6.071,6.070,6.070
USDSEK,20080615,235000,6.070,6.070,6.070,6.070
USDSEK,20080615,235100,6.070,6.070,6.070,6.070
USDSEK,20080615,235200,6.071,6.071,6.071,6.071
USDSEK,20080615,235300,6.071,6.071,6.071,6.071
USDSEK,20080615,235400,6.071,6.071,6.071,6.071
USDSEK,20080615,235500,6.072,6.072,6.072,6.072
USDSEK,20080615,235600,6.072,6.072,6.072,6.072
USDSEK,20080615,235700,6.072,6.072,6.072,6.072
USDSEK,20080615,235800,6.073,6.073,6.072,6.073
USDSEK,20080615,235900,6.073,6.073,6.073,6.073
USDSEK,20080616,000000,6.073,6.073,6.073,6.073
USDSGD,20080615,230100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080615,230200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080615,230300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080615,230400,1.3781,1.3781,1.3781,1.3781
USDSGD,20080615,230500,1.3781,1.3781,1.3781,1.3781
USDSGD,20080615,230600,1.3781,1.3781,1.3781,1.3781
USDSGD,20080615,230700,1.3781,1.3781,1.3781,1.3781
USDSGD,20080615,230800,1.3781,1.3781,1.3781,1.3781
USDSGD,20080615,230900,1.3781,1.3781,1.3781,1.3781
USDSGD,20080615,231000,1.3781,1.3781,1.3781,1.3781
USDSGD,20080615,231100,1.3781,1.3781,1.3781,1.3781
USDSGD,20080615,231200,1.3781,1.3781,1.3781,1.3781
USDSGD,20080615,231300,1.3781,1.3781,1.3781,1.3781
USDSGD,20080615,231400,1.3781,1.3784,1.3781,1.3784
USDSGD,20080615,231500,1.3784,1.3784,1.3784,1.3784
USDSGD,20080615,231600,1.3784,1.3784,1.3784,1.3784
USDSGD,20080615,231700,1.3784,1.3784,1.3784,1.3784
USDSGD,20080615,231800,1.3784,1.3784,1.3784,1.3784
USDSGD,20080615,231900,1.3784,1.3784,1.3784,1.3784
USDSGD,20080615,232000,1.3784,1.3784,1.3784,1.3784
USDSGD,20080615,232100,1.3784,1.3784,1.3784,1.3784
USDSGD,20080615,232200,1.3784,1.3784,1.3784,1.3784
USDSGD,20080615,232300,1.3784,1.3784,1.3784,1.3784
USDSGD,20080615,232400,1.3784,1.3784,1.3784,1.3784
USDSGD,20080615,232500,1.3784,1.3784,1.3784,1.3784
USDSGD,20080615,232600,1.3783,1.3783,1.3783,1.3783
USDSGD,20080615,232700,1.3782,1.3782,1.3782,1.3782
USDSGD,20080615,232800,1.3782,1.3782,1.3782,1.3782
USDSGD,20080615,232900,1.3782,1.3782,1.3782,1.3782
USDSGD,20080615,233000,1.3782,1.3782,1.3782,1.3782
USDSGD,20080615,233100,1.3782,1.3782,1.3782,1.3782
USDSGD,20080615,233200,1.3782,1.3782,1.3782,1.3782
USDSGD,20080615,233300,1.3782,1.3782,1.3782,1.3782
USDSGD,20080615,233400,1.3782,1.3782,1.3782,1.3782
USDSGD,20080615,233500,1.3782,1.3782,1.3782,1.3782
USDSGD,20080615,233600,1.3782,1.3782,1.3782,1.3782
USDSGD,20080615,233700,1.3782,1.3782,1.3782,1.3782
USDSGD,20080615,233800,1.3782,1.3782,1.3782,1.3782
USDSGD,20080615,233900,1.3782,1.3782,1.3782,1.3782
USDSGD,20080615,234000,1.3782,1.3782,1.3782,1.3782
USDSGD,20080615,234100,1.3782,1.3782,1.3782,1.3782
USDSGD,20080615,234200,1.3782,1.3782,1.3782,1.3782
USDSGD,20080615,234300,1.3782,1.3782,1.3782,1.3782
USDSGD,20080615,234400,1.3782,1.3782,1.3782,1.3782
USDSGD,20080615,234500,1.3782,1.3782,1.3782,1.3782
USDSGD,20080615,234600,1.3782,1.3782,1.3782,1.3782
USDSGD,20080615,234700,1.3782,1.3782,1.3782,1.3782
USDSGD,20080615,234800,1.3782,1.3782,1.3782,1.3782
USDSGD,20080615,234900,1.3782,1.3782,1.3782,1.3782
USDSGD,20080615,235000,1.3782,1.3782,1.3782,1.3782
USDSGD,20080615,235100,1.3782,1.3782,1.3782,1.3782
USDSGD,20080615,235200,1.3782,1.3782,1.3782,1.3782
USDSGD,20080615,235300,1.3782,1.3782,1.3782,1.3782
USDSGD,20080615,235400,1.3782,1.3782,1.3782,1.3782
USDSGD,20080615,235500,1.3782,1.3782,1.3781,1.3781
USDSGD,20080615,235600,1.3782,1.3782,1.3782,1.3782
USDSGD,20080615,235700,1.3782,1.3782,1.3782,1.3782
USDSGD,20080615,235800,1.3782,1.3782,1.3782,1.3782
USDSGD,20080615,235900,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,000000,1.3782,1.3782,1.3782,1.3782
USDZAR,20080615,230100,8.095,8.095,8.095,8.095
USDZAR,20080615,230200,8.095,8.095,8.095,8.095
USDZAR,20080615,230300,8.095,8.095,8.095,8.095
USDZAR,20080615,230400,8.095,8.095,8.095,8.095
USDZAR,20080615,230500,8.095,8.095,8.095,8.095
USDZAR,20080615,230600,8.095,8.095,8.095,8.095
USDZAR,20080615,230700,8.095,8.095,8.095,8.095
USDZAR,20080615,230800,8.095,8.095,8.095,8.095
USDZAR,20080615,230900,8.095,8.095,8.095,8.095
USDZAR,20080615,231000,8.095,8.095,8.095,8.095
USDZAR,20080615,231100,8.095,8.095,8.095,8.095
USDZAR,20080615,231200,8.095,8.095,8.095,8.095
USDZAR,20080615,231300,8.095,8.095,8.095,8.095
USDZAR,20080615,231400,8.095,8.095,8.095,8.095
USDZAR,20080615,231500,8.095,8.095,8.095,8.095
USDZAR,20080615,231600,8.095,8.095,8.095,8.095
USDZAR,20080615,231700,8.095,8.095,8.095,8.095
USDZAR,20080615,231800,8.095,8.095,8.095,8.095
USDZAR,20080615,231900,8.095,8.095,8.095,8.095
USDZAR,20080615,232000,8.095,8.095,8.095,8.095
USDZAR,20080615,232100,8.105,8.105,8.096,8.096
USDZAR,20080615,232200,8.095,8.095,8.095,8.095
USDZAR,20080615,232300,8.095,8.095,8.095,8.095
USDZAR,20080615,232400,8.095,8.095,8.095,8.095
USDZAR,20080615,232500,8.095,8.095,8.095,8.095
USDZAR,20080615,232600,8.095,8.105,8.095,8.105
USDZAR,20080615,232700,8.095,8.095,8.093,8.094
USDZAR,20080615,232800,8.093,8.094,8.093,8.094
USDZAR,20080615,232900,8.094,8.094,8.094,8.094
USDZAR,20080615,233000,8.094,8.094,8.094,8.094
USDZAR,20080615,233100,8.094,8.094,8.094,8.094
USDZAR,20080615,233200,8.094,8.094,8.094,8.094
USDZAR,20080615,233300,8.094,8.094,8.094,8.094
USDZAR,20080615,233400,8.094,8.094,8.094,8.094
USDZAR,20080615,233500,8.094,8.094,8.094,8.094
USDZAR,20080615,233600,8.094,8.094,8.094,8.094
USDZAR,20080615,233700,8.094,8.094,8.094,8.094
USDZAR,20080615,233800,8.094,8.094,8.094,8.094
USDZAR,20080615,233900,8.094,8.094,8.094,8.094
USDZAR,20080615,234000,8.094,8.094,8.094,8.094
USDZAR,20080615,234100,8.094,8.094,8.094,8.094
USDZAR,20080615,234200,8.094,8.094,8.094,8.094
USDZAR,20080615,234300,8.094,8.094,8.094,8.094
USDZAR,20080615,234400,8.094,8.094,8.094,8.094
USDZAR,20080615,234500,8.094,8.094,8.094,8.094
USDZAR,20080615,234600,8.094,8.094,8.094,8.094
USDZAR,20080615,234700,8.094,8.094,8.094,8.094
USDZAR,20080615,234800,8.094,8.094,8.094,8.094
USDZAR,20080615,234900,8.094,8.094,8.094,8.094
USDZAR,20080615,235000,8.094,8.094,8.094,8.094
USDZAR,20080615,235100,8.096,8.097,8.096,8.097
USDZAR,20080615,235200,8.097,8.097,8.097,8.097
USDZAR,20080615,235300,8.097,8.097,8.097,8.097
USDZAR,20080615,235400,8.097,8.097,8.097,8.097
USDZAR,20080615,235500,8.100,8.100,8.100,8.100
USDZAR,20080615,235600,8.100,8.100,8.100,8.100
USDZAR,20080615,235700,8.100,8.100,8.100,8.100
USDZAR,20080615,235800,8.100,8.100,8.100,8.100
USDZAR,20080615,235900,8.100,8.100,8.100,8.100
USDZAR,20080616,000000,8.100,8.100,8.100,8.100
EURAUD,20080615,230100,1.6398,1.6398,1.6398,1.6398
EURAUD,20080615,230200,1.6398,1.6398,1.6398,1.6398
EURAUD,20080615,230300,1.6398,1.6398,1.6398,1.6398
EURAUD,20080615,230400,1.6398,1.6398,1.6398,1.6398
EURAUD,20080615,230500,1.6398,1.6398,1.6397,1.6397
EURAUD,20080615,230600,1.6396,1.6398,1.6396,1.6398
EURAUD,20080615,230700,1.6399,1.6399,1.6398,1.6398
EURAUD,20080615,230800,1.6399,1.6402,1.6399,1.6399
EURAUD,20080615,230900,1.6399,1.6400,1.6399,1.6400
EURAUD,20080615,231000,1.6401,1.6402,1.6401,1.6402
EURAUD,20080615,231100,1.6401,1.6401,1.6398,1.6398
EURAUD,20080615,231200,1.6398,1.6398,1.6397,1.6397
EURAUD,20080615,231300,1.6397,1.6397,1.6397,1.6397
EURAUD,20080615,231400,1.6397,1.6398,1.6397,1.6398
EURAUD,20080615,231500,1.6399,1.6400,1.6399,1.6399
EURAUD,20080615,231600,1.6398,1.6398,1.6398,1.6398
EURAUD,20080615,231700,1.6399,1.6399,1.6399,1.6399
EURAUD,20080615,231800,1.6399,1.6399,1.6398,1.6398
EURAUD,20080615,231900,1.6398,1.6398,1.6398,1.6398
EURAUD,20080615,232000,1.6397,1.6398,1.6397,1.6398
EURAUD,20080615,232100,1.6398,1.6400,1.6398,1.6400
EURAUD,20080615,232200,1.6399,1.6399,1.6399,1.6399
EURAUD,20080615,232300,1.6399,1.6399,1.6399,1.6399
EURAUD,20080615,232400,1.6398,1.6398,1.6398,1.6398
EURAUD,20080615,232500,1.6397,1.6397,1.6396,1.6397
EURAUD,20080615,232600,1.6398,1.6401,1.6398,1.6401
EURAUD,20080615,232700,1.6399,1.6399,1.6398,1.6398
EURAUD,20080615,232800,1.6398,1.6398,1.6398,1.6398
EURAUD,20080615,232900,1.6399,1.6400,1.6399,1.6400
EURAUD,20080615,233000,1.6400,1.6400,1.6400,1.6400
EURAUD,20080615,233100,1.6400,1.6400,1.6398,1.6398
EURAUD,20080615,233200,1.6398,1.6398,1.6398,1.6398
EURAUD,20080615,233300,1.6398,1.6398,1.6397,1.6397
EURAUD,20080615,233400,1.6397,1.6398,1.6397,1.6398
EURAUD,20080615,233500,1.6399,1.6400,1.6399,1.6400
EURAUD,20080615,233600,1.6400,1.6400,1.6400,1.6400
EURAUD,20080615,233700,1.6400,1.6400,1.6400,1.6400
EURAUD,20080615,233800,1.6400,1.6400,1.6400,1.6400
EURAUD,20080615,233900,1.6400,1.6400,1.6400,1.6400
EURAUD,20080615,234000,1.6400,1.6400,1.6400,1.6400
EURAUD,20080615,234100,1.6400,1.6400,1.6399,1.6399
EURAUD,20080615,234200,1.6399,1.6399,1.6399,1.6399
EURAUD,20080615,234300,1.6400,1.6400,1.6400,1.6400
EURAUD,20080615,234400,1.6399,1.6399,1.6397,1.6397
EURAUD,20080615,234500,1.6397,1.6397,1.6397,1.6397
EURAUD,20080615,234600,1.6398,1.6398,1.6398,1.6398
EURAUD,20080615,234700,1.6398,1.6398,1.6397,1.6397
EURAUD,20080615,234800,1.6397,1.6397,1.6397,1.6397
EURAUD,20080615,234900,1.6398,1.6399,1.6397,1.6398
EURAUD,20080615,235000,1.6399,1.6400,1.6399,1.6400
EURAUD,20080615,235100,1.6400,1.6400,1.6399,1.6399
EURAUD,20080615,235200,1.6397,1.6397,1.6393,1.6393
EURAUD,20080615,235300,1.6390,1.6390,1.6383,1.6384
EURAUD,20080615,235400,1.6385,1.6386,1.6385,1.6386
EURAUD,20080615,235500,1.6385,1.6387,1.6385,1.6387
EURAUD,20080615,235600,1.6387,1.6387,1.6387,1.6387
EURAUD,20080615,235700,1.6386,1.6386,1.6386,1.6386
EURAUD,20080615,235800,1.6386,1.6386,1.6385,1.6386
EURAUD,20080615,235900,1.6387,1.6393,1.6387,1.6393
EURAUD,20080616,000000,1.6392,1.6392,1.6392,1.6392
EURNZD,20080615,230200,2.0513,2.0513,2.0513,2.0513
EURNZD,20080615,230300,2.0514,2.0514,2.0514,2.0514
EURNZD,20080615,230400,2.0514,2.0514,2.0514,2.0514
EURNZD,20080615,230500,2.0514,2.0514,2.0513,2.0513
EURNZD,20080615,230600,2.0515,2.0519,2.0515,2.0519
EURNZD,20080615,230700,2.0519,2.0519,2.0519,2.0519
EURNZD,20080615,230800,2.0520,2.0523,2.0518,2.0518
EURNZD,20080615,230900,2.0519,2.0519,2.0519,2.0519
EURNZD,20080615,231000,2.0519,2.0523,2.0519,2.0523
EURNZD,20080615,231100,2.0522,2.0522,2.0518,2.0518
EURNZD,20080615,231200,2.0518,2.0518,2.0517,2.0517
EURNZD,20080615,231300,2.0516,2.0516,2.0516,2.0516
EURNZD,20080615,231400,2.0516,2.0517,2.0516,2.0517
EURNZD,20080615,231500,2.0519,2.0523,2.0519,2.0523
EURNZD,20080615,231600,2.0523,2.0523,2.0519,2.0519
EURNZD,20080615,231700,2.0519,2.0519,2.0516,2.0516
EURNZD,20080615,231800,2.0515,2.0515,2.0514,2.0514
EURNZD,20080615,231900,2.0515,2.0515,2.0513,2.0513
EURNZD,20080615,232000,2.0512,2.0512,2.0507,2.0507
EURNZD,20080615,232100,2.0508,2.0515,2.0508,2.0515
EURNZD,20080615,232200,2.0513,2.0513,2.0512,2.0512
EURNZD,20080615,232300,2.0510,2.0510,2.0510,2.0510
EURNZD,20080615,232400,2.0510,2.0510,2.0509,2.0509
EURNZD,20080615,232500,2.0508,2.0508,2.0506,2.0506
EURNZD,20080615,232600,2.0507,2.0512,2.0507,2.0512
EURNZD,20080615,232700,2.0510,2.0510,2.0510,2.0510
EURNZD,20080615,232800,2.0510,2.0510,2.0509,2.0509
EURNZD,20080615,232900,2.0510,2.0512,2.0510,2.0512
EURNZD,20080615,233000,2.0512,2.0512,2.0512,2.0512
EURNZD,20080615,233100,2.0512,2.0512,2.0509,2.0509
EURNZD,20080615,233200,2.0509,2.0509,2.0509,2.0509
EURNZD,20080615,233300,2.0509,2.0509,2.0508,2.0508
EURNZD,20080615,233400,2.0508,2.0509,2.0508,2.0509
EURNZD,20080615,233500,2.0509,2.0510,2.0509,2.0510
EURNZD,20080615,233600,2.0509,2.0509,2.0509,2.0509
EURNZD,20080615,233700,2.0509,2.0509,2.0509,2.0509
EURNZD,20080615,233800,2.0509,2.0509,2.0509,2.0509
EURNZD,20080615,233900,2.0509,2.0509,2.0509,2.0509
EURNZD,20080615,234000,2.0509,2.0509,2.0509,2.0509
EURNZD,20080615,234100,2.0509,2.0509,2.0508,2.0508
EURNZD,20080615,234200,2.0508,2.0508,2.0508,2.0508
EURNZD,20080615,234300,2.0508,2.0510,2.0508,2.0509
EURNZD,20080615,234400,2.0509,2.0509,2.0506,2.0506
EURNZD,20080615,234500,2.0506,2.0508,2.0506,2.0508
EURNZD,20080615,234600,2.0509,2.0509,2.0509,2.0509
EURNZD,20080615,234700,2.0509,2.0509,2.0508,2.0508
EURNZD,20080615,234800,2.0510,2.0510,2.0510,2.0510
EURNZD,20080615,234900,2.0510,2.0510,2.0509,2.0509
EURNZD,20080615,235000,2.0506,2.0506,2.0498,2.0501
EURNZD,20080615,235100,2.0501,2.0501,2.0491,2.0491
EURNZD,20080615,235200,2.0490,2.0492,2.0489,2.0492
EURNZD,20080615,235300,2.0491,2.0491,2.0489,2.0489
EURNZD,20080615,235400,2.0489,2.0489,2.0489,2.0489
EURNZD,20080615,235500,2.0487,2.0487,2.0485,2.0485
EURNZD,20080615,235600,2.0485,2.0485,2.0482,2.0482
EURNZD,20080615,235700,2.0482,2.0482,2.0480,2.0481
EURNZD,20080615,235800,2.0482,2.0485,2.0482,2.0485
EURNZD,20080615,235900,2.0487,2.0498,2.0487,2.0498
EURNZD,20080616,000000,2.0498,2.0501,2.0498,2.0501
EURSGD,20080615,230100,2.1233,2.1233,2.1233,2.1233
EURSGD,20080615,230200,2.1233,2.1233,2.1233,2.1233
EURSGD,20080615,230300,2.1233,2.1234,2.1233,2.1234
EURSGD,20080615,230400,2.1234,2.1235,2.1234,2.1235
EURSGD,20080615,230500,2.1236,2.1236,2.1235,2.1235
EURSGD,20080615,230600,2.1235,2.1237,2.1235,2.1237
EURSGD,20080615,230700,2.1238,2.1240,2.1238,2.1238
EURSGD,20080615,230800,2.1239,2.1242,2.1239,2.1241
EURSGD,20080615,230900,2.1241,2.1242,2.1241,2.1242
EURSGD,20080615,231000,2.1243,2.1244,2.1243,2.1244
EURSGD,20080615,231100,2.1244,2.1244,2.1240,2.1240
EURSGD,20080615,231200,2.1240,2.1240,2.1238,2.1238
EURSGD,20080615,231300,2.1238,2.1239,2.1238,2.1239
EURSGD,20080615,231400,2.1239,2.1241,2.1239,2.1241
EURSGD,20080615,231500,2.1242,2.1247,2.1242,2.1247
EURSGD,20080615,231600,2.1247,2.1247,2.1247,2.1247
EURSGD,20080615,231700,2.1246,2.1246,2.1246,2.1246
EURSGD,20080615,231800,2.1246,2.1246,2.1246,2.1246
EURSGD,20080615,231900,2.1247,2.1247,2.1247,2.1247
EURSGD,20080615,232000,2.1247,2.1247,2.1247,2.1247
EURSGD,20080615,232100,2.1247,2.1249,2.1247,2.1249
EURSGD,20080615,232200,2.1249,2.1249,2.1249,2.1249
EURSGD,20080615,232300,2.1248,2.1248,2.1248,2.1248
EURSGD,20080615,232400,2.1248,2.1248,2.1247,2.1247
EURSGD,20080615,232500,2.1246,2.1246,2.1245,2.1245
EURSGD,20080615,232600,2.1245,2.1248,2.1245,2.1248
EURSGD,20080615,232700,2.1249,2.1249,2.1244,2.1244
EURSGD,20080615,232800,2.1244,2.1244,2.1243,2.1243
EURSGD,20080615,232900,2.1245,2.1247,2.1245,2.1247
EURSGD,20080615,233000,2.1247,2.1247,2.1247,2.1247
EURSGD,20080615,233100,2.1247,2.1247,2.1245,2.1245
EURSGD,20080615,233200,2.1245,2.1245,2.1244,2.1244
EURSGD,20080615,233300,2.1244,2.1244,2.1243,2.1243
EURSGD,20080615,233400,2.1243,2.1243,2.1243,2.1243
EURSGD,20080615,233500,2.1243,2.1244,2.1243,2.1244
EURSGD,20080615,233600,2.1244,2.1244,2.1243,2.1243
EURSGD,20080615,233700,2.1243,2.1243,2.1243,2.1243
EURSGD,20080615,233800,2.1243,2.1243,2.1243,2.1243
EURSGD,20080615,233900,2.1244,2.1244,2.1244,2.1244
EURSGD,20080615,234000,2.1243,2.1243,2.1243,2.1243
EURSGD,20080615,234100,2.1243,2.1243,2.1243,2.1243
EURSGD,20080615,234200,2.1243,2.1243,2.1243,2.1243
EURSGD,20080615,234300,2.1243,2.1244,2.1243,2.1244
EURSGD,20080615,234400,2.1244,2.1244,2.1242,2.1242
EURSGD,20080615,234500,2.1242,2.1243,2.1242,2.1243
EURSGD,20080615,234600,2.1243,2.1243,2.1243,2.1243
EURSGD,20080615,234700,2.1243,2.1243,2.1243,2.1243
EURSGD,20080615,234800,2.1243,2.1243,2.1242,2.1242
EURSGD,20080615,234900,2.1242,2.1242,2.1240,2.1241
EURSGD,20080615,235000,2.1242,2.1243,2.1242,2.1243
EURSGD,20080615,235100,2.1243,2.1243,2.1243,2.1243
EURSGD,20080615,235200,2.1243,2.1243,2.1241,2.1241
EURSGD,20080615,235300,2.1241,2.1241,2.1240,2.1240
EURSGD,20080615,235400,2.1240,2.1240,2.1240,2.1240
EURSGD,20080615,235500,2.1239,2.1239,2.1235,2.1235
EURSGD,20080615,235600,2.1235,2.1235,2.1235,2.1235
EURSGD,20080615,235700,2.1235,2.1235,2.1235,2.1235
EURSGD,20080615,235800,2.1234,2.1234,2.1233,2.1233
EURSGD,20080615,235900,2.1233,2.1233,2.1231,2.1233
EURSGD,20080616,000000,2.1233,2.1233,2.1233,2.1233
EURZAR,20080615,230200,12.495,12.495,12.495,12.495
EURZAR,20080615,230300,12.495,12.495,12.495,12.495
EURZAR,20080615,230400,12.495,12.495,12.495,12.495
EURZAR,20080615,230500,12.495,12.495,12.495,12.495
EURZAR,20080615,230600,12.495,12.496,12.495,12.496
EURZAR,20080615,230700,12.496,12.497,12.496,12.497
EURZAR,20080615,230800,12.498,12.499,12.498,12.498
EURZAR,20080615,230900,12.498,12.499,12.498,12.499
EURZAR,20080615,231000,12.499,12.501,12.499,12.501
EURZAR,20080615,231100,12.500,12.500,12.497,12.497
EURZAR,20080615,231200,12.497,12.497,12.497,12.497
EURZAR,20080615,231300,12.497,12.497,12.496,12.496
EURZAR,20080615,231400,12.496,12.497,12.496,12.497
EURZAR,20080615,231500,12.497,12.499,12.497,12.499
EURZAR,20080615,231600,12.499,12.499,12.499,12.499
EURZAR,20080615,231700,12.499,12.499,12.498,12.498
EURZAR,20080615,231800,12.498,12.498,12.498,12.498
EURZAR,20080615,231900,12.499,12.499,12.499,12.499
EURZAR,20080615,232000,12.499,12.499,12.499,12.499
EURZAR,20080615,232100,12.499,12.508,12.499,12.508
EURZAR,20080615,232200,12.508,12.508,12.508,12.508
EURZAR,20080615,232300,12.500,12.500,12.500,12.500
EURZAR,20080615,232400,12.500,12.500,12.499,12.499
EURZAR,20080615,232500,12.498,12.498,12.498,12.498
EURZAR,20080615,232600,12.498,12.501,12.498,12.501
EURZAR,20080615,232700,12.509,12.509,12.497,12.497
EURZAR,20080615,232800,12.496,12.496,12.496,12.496
EURZAR,20080615,232900,12.497,12.499,12.497,12.499
EURZAR,20080615,233000,12.499,12.499,12.499,12.499
EURZAR,20080615,233100,12.499,12.499,12.497,12.497
EURZAR,20080615,233200,12.497,12.497,12.497,12.497
EURZAR,20080615,233300,12.497,12.497,12.497,12.497
EURZAR,20080615,233400,12.497,12.497,12.497,12.497
EURZAR,20080615,233500,12.497,12.498,12.497,12.498
EURZAR,20080615,233600,12.498,12.498,12.497,12.497
EURZAR,20080615,233700,12.497,12.497,12.497,12.497
EURZAR,20080615,233800,12.497,12.497,12.497,12.497
EURZAR,20080615,233900,12.497,12.497,12.497,12.497
EURZAR,20080615,234000,12.497,12.497,12.497,12.497
EURZAR,20080615,234100,12.497,12.497,12.497,12.497
EURZAR,20080615,234200,12.497,12.497,12.497,12.497
EURZAR,20080615,234300,12.497,12.498,12.497,12.498
EURZAR,20080615,234400,12.498,12.498,12.497,12.497
EURZAR,20080615,234500,12.497,12.497,12.497,12.497
EURZAR,20080615,234600,12.497,12.497,12.497,12.497
EURZAR,20080615,234700,12.497,12.497,12.497,12.497
EURZAR,20080615,234800,12.497,12.497,12.496,12.496
EURZAR,20080615,234900,12.497,12.497,12.495,12.496
EURZAR,20080615,235000,12.497,12.497,12.497,12.497
EURZAR,20080615,235100,12.497,12.499,12.497,12.499
EURZAR,20080615,235200,12.499,12.500,12.499,12.500
EURZAR,20080615,235300,12.500,12.500,12.500,12.500
EURZAR,20080615,235400,12.500,12.500,12.500,12.500
EURZAR,20080615,235500,12.499,12.501,12.499,12.501
EURZAR,20080615,235600,12.503,12.503,12.503,12.503
EURZAR,20080615,235700,12.503,12.503,12.502,12.502
EURZAR,20080615,235800,12.501,12.501,12.500,12.500
EURZAR,20080615,235900,12.500,12.501,12.500,12.501
EURZAR,20080616,000000,12.501,12.501,12.500,12.500
XAUEUR,20080615,230600,565.0,565.0,565.0,565.0
XAUEUR,20080615,230800,564.9,565.0,564.8,565.0
XAUEUR,20080615,231100,564.8,564.9,564.8,564.9
XAUEUR,20080615,231200,565.0,565.0,565.0,565.0
XAUEUR,20080615,231500,564.9,564.9,564.9,564.9
XAUEUR,20080615,232000,564.9,564.9,564.9,564.9
XAUEUR,20080615,232100,564.8,564.8,564.8,564.8
XAUEUR,20080615,232400,564.9,564.9,564.9,564.9
XAUEUR,20080615,232500,565.0,565.0,565.0,565.0
XAUEUR,20080615,232600,564.9,564.9,564.8,564.8
XAUEUR,20080615,233100,564.8,564.8,564.8,564.8
XAUEUR,20080615,233600,564.8,564.9,564.8,564.9
XAUEUR,20080615,234100,564.9,564.9,564.9,564.9
XAUEUR,20080615,234300,564.8,564.8,564.8,564.8
XAUEUR,20080615,234500,564.9,564.9,564.9,564.9
XAUEUR,20080615,234900,565.0,565.0,565.0,565.0
XAUEUR,20080615,235000,564.9,564.9,564.9,564.9
XAUEUR,20080615,235200,565.0,565.0,565.0,565.0
XAUEUR,20080615,235400,564.9,564.9,564.9,564.9
XAUEUR,20080615,235500,565.0,565.0,565.0,565.0
XAUEUR,20080615,235800,565.1,565.1,565.1,565.1
XAUEUR,20080615,235900,565.2,565.2,565.0,565.0
XAGEUR,20080615,230600,10.72,10.72,10.72,10.72
XAGEUR,20080615,231100,10.72,10.72,10.72,10.72
XAGEUR,20080615,231600,10.72,10.72,10.72,10.72
XAGEUR,20080615,232100,10.71,10.71,10.71,10.71
XAGEUR,20080615,232300,10.72,10.72,10.72,10.72
XAGEUR,20080615,232800,10.72,10.72,10.72,10.72
XAGEUR,20080615,232900,10.71,10.71,10.71,10.71
XAGEUR,20080615,233100,10.72,10.72,10.72,10.72
XAGEUR,20080615,233600,10.72,10.72,10.72,10.72
XAGEUR,20080615,234100,10.72,10.72,10.72,10.72
XAGEUR,20080615,234600,10.72,10.72,10.72,10.72
XAGEUR,20080615,235100,10.72,10.72,10.72,10.72
XAGEUR,20080615,235600,10.72,10.72,10.72,10.72
GBPCAD,20080615,230100,2.0041,2.0043,2.0041,2.0043
GBPCAD,20080615,230200,2.0045,2.0045,2.0040,2.0040
GBPCAD,20080615,230300,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080615,230400,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080615,230500,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080615,230600,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080615,230700,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080615,230800,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080615,230900,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080615,231000,2.0039,2.0040,2.0039,2.0040
GBPCAD,20080615,231100,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080615,231200,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080615,231300,2.0041,2.0041,2.0040,2.0040
GBPCAD,20080615,231400,2.0041,2.0041,2.0040,2.0040
GBPCAD,20080615,231500,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080615,231600,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080615,231700,2.0041,2.0041,2.0040,2.0040
GBPCAD,20080615,231800,2.0040,2.0040,2.0040,2.0040
GBPCAD,20080615,231900,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080615,232000,2.0041,2.0041,2.0039,2.0039
GBPCAD,20080615,232100,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080615,232200,2.0041,2.0041,2.0040,2.0041
GBPCAD,20080615,232300,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080615,232400,2.0041,2.0043,2.0041,2.0043
GBPCAD,20080615,232500,2.0045,2.0046,2.0045,2.0046
GBPCAD,20080615,232600,2.0045,2.0045,2.0042,2.0042
GBPCAD,20080615,232700,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080615,232800,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080615,232900,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080615,233000,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080615,233100,2.0042,2.0042,2.0041,2.0042
GBPCAD,20080615,233200,2.0041,2.0041,2.0039,2.0039
GBPCAD,20080615,233300,2.0039,2.0040,2.0039,2.0040
GBPCAD,20080615,233400,2.0041,2.0043,2.0041,2.0043
GBPCAD,20080615,233500,2.0042,2.0042,2.0040,2.0040
GBPCAD,20080615,233600,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080615,233700,2.0039,2.0040,2.0039,2.0039
GBPCAD,20080615,233800,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080615,233900,2.0039,2.0041,2.0039,2.0041
GBPCAD,20080615,234000,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080615,234100,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080615,234200,2.0042,2.0043,2.0042,2.0042
GBPCAD,20080615,234300,2.0042,2.0042,2.0039,2.0039
GBPCAD,20080615,234400,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080615,234500,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080615,234600,2.0039,2.0041,2.0039,2.0041
GBPCAD,20080615,234700,2.0041,2.0041,2.0039,2.0039
GBPCAD,20080615,234800,2.0040,2.0041,2.0040,2.0041
GBPCAD,20080615,234900,2.0040,2.0040,2.0039,2.0039
GBPCAD,20080615,235000,2.0039,2.0039,2.0036,2.0036
GBPCAD,20080615,235100,2.0036,2.0036,2.0034,2.0034
GBPCAD,20080615,235200,2.0033,2.0033,2.0032,2.0032
GBPCAD,20080615,235300,2.0031,2.0031,2.0030,2.0030
GBPCAD,20080615,235400,2.0029,2.0029,2.0021,2.0021
GBPCAD,20080615,235500,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080615,235600,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080615,235700,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080615,235800,2.0021,2.0025,2.0021,2.0025
GBPCAD,20080615,235900,2.0026,2.0033,2.0026,2.0033
GBPCAD,20080616,000000,2.0034,2.0037,2.0034,2.0035
GBPAUD,20080615,230100,2.0752,2.0752,2.0752,2.0752
GBPAUD,20080615,230200,2.0751,2.0751,2.0746,2.0746
GBPAUD,20080615,230300,2.0745,2.0745,2.0745,2.0745
GBPAUD,20080615,230400,2.0745,2.0745,2.0745,2.0745
GBPAUD,20080615,230500,2.0745,2.0745,2.0744,2.0744
GBPAUD,20080615,230600,2.0744,2.0744,2.0742,2.0742
GBPAUD,20080615,230700,2.0742,2.0742,2.0742,2.0742
GBPAUD,20080615,230800,2.0742,2.0742,2.0741,2.0741
GBPAUD,20080615,230900,2.0741,2.0741,2.0740,2.0741
GBPAUD,20080615,231000,2.0741,2.0742,2.0741,2.0742
GBPAUD,20080615,231100,2.0742,2.0743,2.0742,2.0743
GBPAUD,20080615,231200,2.0743,2.0743,2.0742,2.0742
GBPAUD,20080615,231300,2.0742,2.0742,2.0742,2.0742
GBPAUD,20080615,231400,2.0742,2.0742,2.0742,2.0742
GBPAUD,20080615,231500,2.0742,2.0742,2.0742,2.0742
GBPAUD,20080615,231600,2.0742,2.0742,2.0742,2.0742
GBPAUD,20080615,231700,2.0742,2.0742,2.0742,2.0742
GBPAUD,20080615,231800,2.0741,2.0741,2.0740,2.0740
GBPAUD,20080615,231900,2.0740,2.0740,2.0740,2.0740
GBPAUD,20080615,232000,2.0739,2.0739,2.0738,2.0739
GBPAUD,20080615,232100,2.0740,2.0740,2.0740,2.0740
GBPAUD,20080615,232200,2.0740,2.0740,2.0740,2.0740
GBPAUD,20080615,232300,2.0740,2.0741,2.0740,2.0741
GBPAUD,20080615,232400,2.0741,2.0741,2.0741,2.0741
GBPAUD,20080615,232500,2.0741,2.0742,2.0741,2.0742
GBPAUD,20080615,232600,2.0743,2.0743,2.0739,2.0739
GBPAUD,20080615,232700,2.0740,2.0740,2.0740,2.0740
GBPAUD,20080615,232800,2.0740,2.0740,2.0739,2.0740
GBPAUD,20080615,232900,2.0740,2.0741,2.0740,2.0741
GBPAUD,20080615,233000,2.0741,2.0741,2.0739,2.0739
GBPAUD,20080615,233100,2.0739,2.0739,2.0738,2.0739
GBPAUD,20080615,233200,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080615,233300,2.0737,2.0737,2.0737,2.0737
GBPAUD,20080615,233400,2.0737,2.0737,2.0737,2.0737
GBPAUD,20080615,233500,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080615,233600,2.0738,2.0738,2.0737,2.0737
GBPAUD,20080615,233700,2.0737,2.0737,2.0737,2.0737
GBPAUD,20080615,233800,2.0737,2.0737,2.0736,2.0737
GBPAUD,20080615,233900,2.0737,2.0738,2.0737,2.0738
GBPAUD,20080615,234000,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080615,234100,2.0739,2.0739,2.0739,2.0739
GBPAUD,20080615,234200,2.0739,2.0739,2.0739,2.0739
GBPAUD,20080615,234300,2.0739,2.0739,2.0735,2.0735
GBPAUD,20080615,234400,2.0734,2.0734,2.0734,2.0734
GBPAUD,20080615,234500,2.0734,2.0734,2.0734,2.0734
GBPAUD,20080615,234600,2.0734,2.0735,2.0734,2.0735
GBPAUD,20080615,234700,2.0735,2.0735,2.0734,2.0734
GBPAUD,20080615,234800,2.0735,2.0737,2.0735,2.0737
GBPAUD,20080615,234900,2.0738,2.0738,2.0737,2.0737
GBPAUD,20080615,235000,2.0737,2.0737,2.0734,2.0734
GBPAUD,20080615,235100,2.0733,2.0733,2.0729,2.0729
GBPAUD,20080615,235200,2.0728,2.0728,2.0723,2.0723
GBPAUD,20080615,235300,2.0719,2.0719,2.0709,2.0712
GBPAUD,20080615,235400,2.0712,2.0712,2.0706,2.0706
GBPAUD,20080615,235500,2.0705,2.0706,2.0703,2.0706
GBPAUD,20080615,235600,2.0706,2.0708,2.0706,2.0708
GBPAUD,20080615,235700,2.0708,2.0709,2.0708,2.0709
GBPAUD,20080615,235800,2.0710,2.0713,2.0710,2.0713
GBPAUD,20080615,235900,2.0715,2.0719,2.0715,2.0719
GBPAUD,20080616,000000,2.0719,2.0719,2.0719,2.0719
GBPNZD,20080615,230100,2.5959,2.5959,2.5959,2.5959
GBPNZD,20080615,230200,2.5958,2.5958,2.5953,2.5953
GBPNZD,20080615,230300,2.5952,2.5952,2.5951,2.5951
GBPNZD,20080615,230400,2.5952,2.5952,2.5952,2.5952
GBPNZD,20080615,230500,2.5952,2.5952,2.5952,2.5952
GBPNZD,20080615,230600,2.5955,2.5956,2.5955,2.5956
GBPNZD,20080615,230700,2.5956,2.5956,2.5954,2.5954
GBPNZD,20080615,230800,2.5955,2.5955,2.5951,2.5951
GBPNZD,20080615,230900,2.5951,2.5952,2.5951,2.5952
GBPNZD,20080615,231000,2.5952,2.5953,2.5952,2.5953
GBPNZD,20080615,231100,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080615,231200,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080615,231300,2.5954,2.5954,2.5953,2.5953
GBPNZD,20080615,231400,2.5953,2.5954,2.5953,2.5954
GBPNZD,20080615,231500,2.5955,2.5958,2.5955,2.5958
GBPNZD,20080615,231600,2.5958,2.5958,2.5954,2.5954
GBPNZD,20080615,231700,2.5951,2.5951,2.5949,2.5949
GBPNZD,20080615,231800,2.5947,2.5947,2.5946,2.5946
GBPNZD,20080615,231900,2.5947,2.5947,2.5945,2.5945
GBPNZD,20080615,232000,2.5942,2.5942,2.5938,2.5938
GBPNZD,20080615,232100,2.5940,2.5941,2.5940,2.5941
GBPNZD,20080615,232200,2.5941,2.5941,2.5940,2.5940
GBPNZD,20080615,232300,2.5940,2.5940,2.5940,2.5940
GBPNZD,20080615,232400,2.5940,2.5940,2.5940,2.5940
GBPNZD,20080615,232500,2.5941,2.5942,2.5941,2.5942
GBPNZD,20080615,232600,2.5943,2.5943,2.5939,2.5939
GBPNZD,20080615,232700,2.5938,2.5939,2.5938,2.5939
GBPNZD,20080615,232800,2.5939,2.5939,2.5938,2.5939
GBPNZD,20080615,232900,2.5939,2.5941,2.5939,2.5941
GBPNZD,20080615,233000,2.5941,2.5941,2.5939,2.5939
GBPNZD,20080615,233100,2.5938,2.5938,2.5938,2.5938
GBPNZD,20080615,233200,2.5938,2.5938,2.5937,2.5937
GBPNZD,20080615,233300,2.5936,2.5936,2.5936,2.5936
GBPNZD,20080615,233400,2.5936,2.5936,2.5936,2.5936
GBPNZD,20080615,233500,2.5936,2.5936,2.5934,2.5934
GBPNZD,20080615,233600,2.5933,2.5933,2.5932,2.5933
GBPNZD,20080615,233700,2.5933,2.5934,2.5933,2.5933
GBPNZD,20080615,233800,2.5933,2.5933,2.5932,2.5933
GBPNZD,20080615,233900,2.5933,2.5934,2.5933,2.5934
GBPNZD,20080615,234000,2.5934,2.5935,2.5934,2.5935
GBPNZD,20080615,234100,2.5935,2.5935,2.5935,2.5935
GBPNZD,20080615,234200,2.5935,2.5935,2.5935,2.5935
GBPNZD,20080615,234300,2.5935,2.5935,2.5933,2.5933
GBPNZD,20080615,234400,2.5933,2.5933,2.5932,2.5932
GBPNZD,20080615,234500,2.5932,2.5932,2.5932,2.5932
GBPNZD,20080615,234600,2.5932,2.5934,2.5932,2.5934
GBPNZD,20080615,234700,2.5934,2.5934,2.5933,2.5933
GBPNZD,20080615,234800,2.5933,2.5937,2.5933,2.5937
GBPNZD,20080615,234900,2.5938,2.5938,2.5934,2.5934
GBPNZD,20080615,235000,2.5931,2.5931,2.5919,2.5919
GBPNZD,20080615,235100,2.5918,2.5918,2.5899,2.5899
GBPNZD,20080615,235200,2.5895,2.5901,2.5895,2.5901
GBPNZD,20080615,235300,2.5903,2.5903,2.5900,2.5900
GBPNZD,20080615,235400,2.5899,2.5899,2.5889,2.5889
GBPNZD,20080615,235500,2.5888,2.5888,2.5887,2.5888
GBPNZD,20080615,235600,2.5888,2.5888,2.5884,2.5884
GBPNZD,20080615,235700,2.5882,2.5882,2.5881,2.5882
GBPNZD,20080615,235800,2.5885,2.5894,2.5885,2.5894
GBPNZD,20080615,235900,2.5896,2.5908,2.5896,2.5908
GBPNZD,20080616,000000,2.5910,2.5912,2.5910,2.5912
AUDCHF,20080615,230100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080615,230200,0.9811,0.9813,0.9811,0.9813
AUDCHF,20080615,230300,0.9814,0.9814,0.9813,0.9813
AUDCHF,20080615,230400,0.9813,0.9813,0.9813,0.9813
AUDCHF,20080615,230500,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080615,230600,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080615,230700,0.9814,0.9814,0.9811,0.9811
AUDCHF,20080615,230800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080615,230900,0.9812,0.9813,0.9812,0.9813
AUDCHF,20080615,231000,0.9812,0.9812,0.9811,0.9812
AUDCHF,20080615,231100,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080615,231200,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080615,231300,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080615,231400,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080615,231500,0.9815,0.9815,0.9813,0.9813
AUDCHF,20080615,231600,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080615,231700,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080615,231800,0.9812,0.9813,0.9812,0.9813
AUDCHF,20080615,231900,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080615,232000,0.9814,0.9815,0.9814,0.9814
AUDCHF,20080615,232100,0.9813,0.9813,0.9812,0.9812
AUDCHF,20080615,232200,0.9812,0.9813,0.9812,0.9812
AUDCHF,20080615,232300,0.9813,0.9813,0.9812,0.9812
AUDCHF,20080615,232400,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080615,232500,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080615,232600,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080615,232700,0.9813,0.9813,0.9813,0.9813
AUDCHF,20080615,232800,0.9813,0.9813,0.9813,0.9813
AUDCHF,20080615,232900,0.9813,0.9813,0.9812,0.9812
AUDCHF,20080615,233000,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080615,233100,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080615,233200,0.9812,0.9813,0.9812,0.9813
AUDCHF,20080615,233300,0.9813,0.9813,0.9813,0.9813
AUDCHF,20080615,233400,0.9813,0.9813,0.9813,0.9813
AUDCHF,20080615,233500,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080615,233600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080615,233700,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080615,233800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080615,233900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080615,234000,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080615,234100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080615,234200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080615,234300,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080615,234400,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080615,234500,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080615,234600,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080615,234700,0.9813,0.9813,0.9813,0.9813
AUDCHF,20080615,234800,0.9813,0.9813,0.9812,0.9812
AUDCHF,20080615,234900,0.9812,0.9812,0.9811,0.9812
AUDCHF,20080615,235000,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080615,235100,0.9812,0.9812,0.9811,0.9812
AUDCHF,20080615,235200,0.9813,0.9816,0.9813,0.9816
AUDCHF,20080615,235300,0.9817,0.9821,0.9817,0.9821
AUDCHF,20080615,235400,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080615,235500,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080615,235600,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080615,235700,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080615,235800,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080615,235900,0.9818,0.9818,0.9815,0.9815
AUDCHF,20080616,000000,0.9815,0.9815,0.9815,0.9815
AUDCAD,20080615,230100,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080615,230200,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080615,230300,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080615,230400,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080615,230500,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080615,230600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080615,230700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080615,230800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080615,230900,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080615,231000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080615,231100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080615,231200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080615,231300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080615,231400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080615,231500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080615,231600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080615,231700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080615,231800,0.9658,0.9659,0.9658,0.9659
AUDCAD,20080615,231900,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080615,232000,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080615,232100,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080615,232200,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080615,232300,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080615,232400,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080615,232500,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080615,232600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080615,232700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080615,232800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080615,232900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080615,233000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080615,233100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080615,233200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080615,233300,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080615,233400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080615,233500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080615,233600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080615,233700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080615,233800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080615,233900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080615,234000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080615,234100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080615,234200,0.9660,0.9661,0.9660,0.9660
AUDCAD,20080615,234300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080615,234400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080615,234500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080615,234600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080615,234700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080615,234800,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080615,234900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080615,235000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080615,235100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080615,235200,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080615,235300,0.9664,0.9668,0.9664,0.9667
AUDCAD,20080615,235400,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080615,235500,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080615,235600,0.9665,0.9665,0.9664,0.9665
AUDCAD,20080615,235700,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080615,235800,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080615,235900,0.9665,0.9665,0.9663,0.9665
AUDCAD,20080616,000000,0.9666,0.9667,0.9665,0.9665
AUDNZD,20080615,230200,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080615,230300,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080615,230400,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080615,230500,1.2505,1.2506,1.2505,1.2506
AUDNZD,20080615,230600,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080615,230700,1.2509,1.2509,1.2508,1.2508
AUDNZD,20080615,230800,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080615,230900,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080615,231000,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080615,231100,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080615,231200,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080615,231300,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080615,231400,1.2508,1.2509,1.2508,1.2509
AUDNZD,20080615,231500,1.2509,1.2510,1.2509,1.2510
AUDNZD,20080615,231600,1.2510,1.2510,1.2508,1.2508
AUDNZD,20080615,231700,1.2507,1.2507,1.2506,1.2506
AUDNZD,20080615,231800,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080615,231900,1.2505,1.2506,1.2505,1.2505
AUDNZD,20080615,232000,1.2504,1.2504,1.2502,1.2502
AUDNZD,20080615,232100,1.2502,1.2504,1.2502,1.2504
AUDNZD,20080615,232200,1.2503,1.2503,1.2502,1.2502
AUDNZD,20080615,232300,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080615,232400,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080615,232500,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080615,232600,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080615,232700,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080615,232800,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080615,232900,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080615,233000,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080615,233100,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080615,233200,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080615,233300,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080615,233400,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080615,233500,1.2502,1.2502,1.2501,1.2501
AUDNZD,20080615,233600,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080615,233700,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080615,233800,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080615,233900,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080615,234000,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080615,234100,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080615,234200,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080615,234300,1.2501,1.2502,1.2501,1.2502
AUDNZD,20080615,234400,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080615,234500,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080615,234600,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080615,234700,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080615,234800,1.2502,1.2503,1.2502,1.2503
AUDNZD,20080615,234900,1.2504,1.2504,1.2502,1.2502
AUDNZD,20080615,235000,1.2501,1.2501,1.2496,1.2496
AUDNZD,20080615,235100,1.2496,1.2496,1.2492,1.2492
AUDNZD,20080615,235200,1.2491,1.2494,1.2489,1.2494
AUDNZD,20080615,235300,1.2497,1.2502,1.2497,1.2501
AUDNZD,20080615,235400,1.2500,1.2500,1.2499,1.2499
AUDNZD,20080615,235500,1.2499,1.2499,1.2498,1.2498
AUDNZD,20080615,235600,1.2498,1.2498,1.2495,1.2495
AUDNZD,20080615,235700,1.2494,1.2494,1.2493,1.2494
AUDNZD,20080615,235800,1.2495,1.2497,1.2494,1.2497
AUDNZD,20080615,235900,1.2498,1.2500,1.2498,1.2500
AUDNZD,20080616,000000,1.2501,1.2501,1.2501,1.2501
NZDCHF,20080615,230200,0.7842,0.7844,0.7842,0.7844
NZDCHF,20080615,230300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080615,230400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080615,230500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080615,230600,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080615,230700,0.7842,0.7842,0.7840,0.7840
NZDCHF,20080615,230800,0.7840,0.7842,0.7840,0.7842
NZDCHF,20080615,230900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080615,231000,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080615,231100,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080615,231200,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080615,231300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080615,231400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080615,231500,0.7844,0.7844,0.7841,0.7841
NZDCHF,20080615,231600,0.7841,0.7843,0.7841,0.7843
NZDCHF,20080615,231700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080615,231800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080615,231900,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080615,232000,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080615,232100,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080615,232200,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080615,232300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080615,232400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080615,232500,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080615,232600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080615,232700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080615,232800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080615,232900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080615,233000,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080615,233100,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080615,233200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080615,233300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080615,233400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080615,233500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080615,233600,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080615,233700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080615,233800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080615,233900,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080615,234000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080615,234100,0.7845,0.7845,0.7845,0.7845
NZDCHF,20080615,234200,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080615,234300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080615,234400,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080615,234500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080615,234600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080615,234700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080615,234800,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080615,234900,0.7845,0.7846,0.7844,0.7846
NZDCHF,20080615,235000,0.7847,0.7850,0.7847,0.7850
NZDCHF,20080615,235100,0.7849,0.7851,0.7849,0.7851
NZDCHF,20080615,235200,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080615,235300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080615,235400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080615,235500,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080615,235600,0.7855,0.7857,0.7855,0.7857
NZDCHF,20080615,235700,0.7857,0.7857,0.7856,0.7856
NZDCHF,20080615,235800,0.7855,0.7855,0.7853,0.7853
NZDCHF,20080615,235900,0.7852,0.7852,0.7849,0.7849
NZDCHF,20080616,000000,0.7849,0.7849,0.7847,0.7847
NZDCAD,20080615,230200,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080615,230300,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080615,230400,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080615,230500,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080615,230600,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080615,230700,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080615,230800,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080615,230900,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080615,231000,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080615,231100,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080615,231200,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080615,231300,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080615,231400,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080615,231500,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080615,231600,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080615,231700,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080615,231800,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080615,231900,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080615,232000,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080615,232100,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080615,232200,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080615,232300,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080615,232400,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080615,232500,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080615,232600,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080615,232700,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080615,232800,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080615,232900,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080615,233000,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080615,233100,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080615,233200,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080615,233300,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080615,233400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080615,233500,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080615,233600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080615,233700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080615,233800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080615,233900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080615,234000,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080615,234100,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080615,234200,0.7724,0.7725,0.7724,0.7724
NZDCAD,20080615,234300,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080615,234400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080615,234500,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080615,234600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080615,234700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080615,234800,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080615,234900,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080615,235000,0.7725,0.7728,0.7725,0.7728
NZDCAD,20080615,235100,0.7727,0.7730,0.7727,0.7730
NZDCAD,20080615,235200,0.7731,0.7732,0.7730,0.7730
NZDCAD,20080615,235300,0.7730,0.7730,0.7729,0.7730
NZDCAD,20080615,235400,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080615,235500,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080615,235600,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080615,235700,0.7731,0.7732,0.7731,0.7731
NZDCAD,20080615,235800,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080615,235900,0.7730,0.7730,0.7728,0.7729
NZDCAD,20080616,000000,0.7729,0.7730,0.7729,0.7729
CADCHF,20080615,230100,1.0158,1.0158,1.0158,1.0158
CADCHF,20080615,230200,1.0157,1.0159,1.0157,1.0159
CADCHF,20080615,230300,1.0159,1.0159,1.0159,1.0159
CADCHF,20080615,230400,1.0159,1.0159,1.0159,1.0159
CADCHF,20080615,230500,1.0159,1.0159,1.0159,1.0159
CADCHF,20080615,230600,1.0159,1.0159,1.0159,1.0159
CADCHF,20080615,230700,1.0158,1.0158,1.0155,1.0155
CADCHF,20080615,230800,1.0155,1.0157,1.0155,1.0157
CADCHF,20080615,230900,1.0157,1.0157,1.0157,1.0157
CADCHF,20080615,231000,1.0156,1.0157,1.0156,1.0157
CADCHF,20080615,231100,1.0157,1.0157,1.0157,1.0157
CADCHF,20080615,231200,1.0157,1.0159,1.0157,1.0159
CADCHF,20080615,231300,1.0159,1.0159,1.0159,1.0159
CADCHF,20080615,231400,1.0159,1.0159,1.0159,1.0159
CADCHF,20080615,231500,1.0159,1.0159,1.0157,1.0157
CADCHF,20080615,231600,1.0157,1.0157,1.0157,1.0157
CADCHF,20080615,231700,1.0157,1.0157,1.0157,1.0157
CADCHF,20080615,231800,1.0157,1.0157,1.0156,1.0157
CADCHF,20080615,231900,1.0157,1.0157,1.0157,1.0157
CADCHF,20080615,232000,1.0157,1.0157,1.0157,1.0157
CADCHF,20080615,232100,1.0156,1.0156,1.0155,1.0155
CADCHF,20080615,232200,1.0155,1.0156,1.0155,1.0156
CADCHF,20080615,232300,1.0156,1.0156,1.0155,1.0155
CADCHF,20080615,232400,1.0155,1.0155,1.0155,1.0155
CADCHF,20080615,232500,1.0155,1.0155,1.0155,1.0155
CADCHF,20080615,232600,1.0155,1.0155,1.0155,1.0155
CADCHF,20080615,232700,1.0155,1.0155,1.0155,1.0155
CADCHF,20080615,232800,1.0155,1.0155,1.0155,1.0155
CADCHF,20080615,232900,1.0155,1.0155,1.0155,1.0155
CADCHF,20080615,233000,1.0155,1.0155,1.0154,1.0154
CADCHF,20080615,233100,1.0154,1.0155,1.0154,1.0155
CADCHF,20080615,233200,1.0155,1.0155,1.0155,1.0155
CADCHF,20080615,233300,1.0156,1.0156,1.0155,1.0155
CADCHF,20080615,233400,1.0155,1.0155,1.0154,1.0154
CADCHF,20080615,233500,1.0154,1.0154,1.0154,1.0154
CADCHF,20080615,233600,1.0153,1.0154,1.0153,1.0154
CADCHF,20080615,233700,1.0154,1.0154,1.0154,1.0154
CADCHF,20080615,233800,1.0154,1.0154,1.0154,1.0154
CADCHF,20080615,233900,1.0153,1.0153,1.0152,1.0152
CADCHF,20080615,234000,1.0152,1.0152,1.0152,1.0152
CADCHF,20080615,234100,1.0152,1.0153,1.0152,1.0152
CADCHF,20080615,234200,1.0152,1.0154,1.0152,1.0154
CADCHF,20080615,234300,1.0154,1.0155,1.0154,1.0155
CADCHF,20080615,234400,1.0155,1.0155,1.0154,1.0154
CADCHF,20080615,234500,1.0154,1.0154,1.0154,1.0154
CADCHF,20080615,234600,1.0154,1.0154,1.0154,1.0154
CADCHF,20080615,234700,1.0154,1.0154,1.0154,1.0154
CADCHF,20080615,234800,1.0154,1.0154,1.0154,1.0154
CADCHF,20080615,234900,1.0155,1.0155,1.0155,1.0155
CADCHF,20080615,235000,1.0154,1.0155,1.0154,1.0155
CADCHF,20080615,235100,1.0154,1.0154,1.0154,1.0154
CADCHF,20080615,235200,1.0154,1.0155,1.0154,1.0155
CADCHF,20080615,235300,1.0155,1.0155,1.0155,1.0155
CADCHF,20080615,235400,1.0155,1.0155,1.0155,1.0155
CADCHF,20080615,235500,1.0155,1.0157,1.0155,1.0157
CADCHF,20080615,235600,1.0157,1.0157,1.0157,1.0157
CADCHF,20080615,235700,1.0157,1.0157,1.0157,1.0157
CADCHF,20080615,235800,1.0157,1.0157,1.0156,1.0156
CADCHF,20080615,235900,1.0155,1.0155,1.0151,1.0151
CADCHF,20080616,000000,1.0150,1.0150,1.0149,1.0150
CADJPY,20080615,230200,105.03,105.03,105.02,105.02
CADJPY,20080615,230300,105.02,105.03,105.02,105.03
CADJPY,20080615,230400,105.03,105.03,105.03,105.03
CADJPY,20080615,230500,105.03,105.03,105.03,105.03
CADJPY,20080615,230600,105.03,105.03,105.02,105.02
CADJPY,20080615,230700,105.02,105.04,105.02,105.04
CADJPY,20080615,230800,105.04,105.04,105.03,105.03
CADJPY,20080615,230900,105.03,105.03,105.03,105.03
CADJPY,20080615,231000,105.04,105.04,105.03,105.03
CADJPY,20080615,231100,105.03,105.03,105.03,105.03
CADJPY,20080615,231200,105.03,105.03,105.03,105.03
CADJPY,20080615,231300,105.04,105.05,105.04,105.05
CADJPY,20080615,231400,105.04,105.04,105.04,105.04
CADJPY,20080615,231500,105.04,105.04,105.04,105.04
CADJPY,20080615,231600,105.04,105.04,105.03,105.03
CADJPY,20080615,231700,105.03,105.03,105.03,105.03
CADJPY,20080615,231800,105.03,105.03,105.03,105.03
CADJPY,20080615,231900,105.03,105.03,105.03,105.03
CADJPY,20080615,232000,105.04,105.04,105.04,105.04
CADJPY,20080615,232100,105.04,105.04,105.02,105.02
CADJPY,20080615,232200,105.02,105.03,105.02,105.03
CADJPY,20080615,232300,105.03,105.03,105.03,105.03
CADJPY,20080615,232400,105.03,105.03,105.03,105.03
CADJPY,20080615,232500,105.03,105.04,105.03,105.04
CADJPY,20080615,232600,105.04,105.04,105.04,105.04
CADJPY,20080615,232700,105.04,105.05,105.04,105.05
CADJPY,20080615,232800,105.05,105.05,105.04,105.04
CADJPY,20080615,232900,105.04,105.04,105.04,105.04
CADJPY,20080615,233000,105.04,105.04,105.04,105.04
CADJPY,20080615,233100,105.03,105.03,105.03,105.03
CADJPY,20080615,233200,105.02,105.02,105.02,105.02
CADJPY,20080615,233300,105.02,105.02,105.01,105.01
CADJPY,20080615,233400,105.00,105.00,104.99,104.99
CADJPY,20080615,233500,105.00,105.00,104.99,104.99
CADJPY,20080615,233600,104.99,104.99,104.99,104.99
CADJPY,20080615,233700,104.99,104.99,104.99,104.99
CADJPY,20080615,233800,104.99,105.00,104.99,105.00
CADJPY,20080615,233900,105.00,105.01,105.00,105.01
CADJPY,20080615,234000,105.01,105.01,105.01,105.01
CADJPY,20080615,234100,105.01,105.01,105.00,105.00
CADJPY,20080615,234200,105.00,105.00,104.99,104.99
CADJPY,20080615,234300,104.99,105.00,104.99,105.00
CADJPY,20080615,234400,105.00,105.00,105.00,105.00
CADJPY,20080615,234500,105.00,105.00,105.00,105.00
CADJPY,20080615,234600,105.00,105.00,105.00,105.00
CADJPY,20080615,234700,105.00,105.00,105.00,105.00
CADJPY,20080615,234800,105.00,105.00,105.00,105.00
CADJPY,20080615,234900,105.00,105.00,105.00,105.00
CADJPY,20080615,235000,105.00,105.00,105.00,105.00
CADJPY,20080615,235100,105.00,105.00,105.00,105.00
CADJPY,20080615,235200,105.01,105.02,105.01,105.02
CADJPY,20080615,235300,105.02,105.03,105.02,105.03
CADJPY,20080615,235400,105.03,105.03,105.02,105.02
CADJPY,20080615,235500,105.02,105.03,105.02,105.03
CADJPY,20080615,235600,105.03,105.03,105.02,105.02
CADJPY,20080615,235700,105.03,105.03,105.02,105.02
CADJPY,20080615,235800,105.02,105.03,105.01,105.01
CADJPY,20080615,235900,105.00,105.00,104.97,104.97
CADJPY,20080616,000000,104.96,104.96,104.95,104.96
USDUAH,20080615,230100,4.65,4.65,4.65,4.65
USDUAH,20080615,230600,4.65,4.65,4.65,4.65
USDUAH,20080615,231100,4.65,4.65,4.65,4.65
USDUAH,20080615,231600,4.65,4.65,4.65,4.65
USDUAH,20080615,232100,4.65,4.65,4.65,4.65
USDUAH,20080615,232600,4.65,4.65,4.65,4.65
USDUAH,20080615,233100,4.65,4.65,4.65,4.65
USDUAH,20080615,233600,4.65,4.65,4.65,4.65
USDUAH,20080615,234100,4.65,4.65,4.65,4.65
USDUAH,20080615,234600,4.65,4.65,4.65,4.65
USDUAH,20080615,235100,4.65,4.65,4.65,4.65
USDUAH,20080615,235600,4.65,4.65,4.65,4.65
USXUSD,20080615,230100,73.89,73.89,73.89,73.89
USXUSD,20080615,230200,73.89,73.90,73.89,73.89
USXUSD,20080615,230300,73.89,73.89,73.89,73.89
USXUSD,20080615,230400,73.89,73.89,73.89,73.89
USXUSD,20080615,230500,73.89,73.90,73.89,73.90
USXUSD,20080615,230600,73.89,73.89,73.89,73.89
USXUSD,20080615,230700,73.88,73.89,73.88,73.88
USXUSD,20080615,230800,73.88,73.89,73.87,73.88
USXUSD,20080615,230900,73.88,73.88,73.88,73.88
USXUSD,20080615,231000,73.87,73.87,73.87,73.87
USXUSD,20080615,231100,73.88,73.88,73.88,73.88
USXUSD,20080615,231200,73.89,73.89,73.89,73.89
USXUSD,20080615,231300,73.89,73.89,73.89,73.89
USXUSD,20080615,231400,73.89,73.89,73.89,73.89
USXUSD,20080615,231500,73.89,73.89,73.88,73.88
USXUSD,20080615,231600,73.88,73.88,73.88,73.88
USXUSD,20080615,231700,73.88,73.88,73.88,73.88
USXUSD,20080615,231800,73.88,73.88,73.88,73.88
USXUSD,20080615,231900,73.88,73.88,73.88,73.88
USXUSD,20080615,232000,73.88,73.88,73.88,73.88
USXUSD,20080615,232100,73.88,73.88,73.87,73.87
USXUSD,20080615,232200,73.87,73.87,73.87,73.87
USXUSD,20080615,232300,73.87,73.88,73.87,73.88
USXUSD,20080615,232400,73.88,73.88,73.88,73.88
USXUSD,20080615,232500,73.89,73.89,73.88,73.88
USXUSD,20080615,232600,73.87,73.87,73.87,73.87
USXUSD,20080615,232700,73.87,73.88,73.87,73.88
USXUSD,20080615,232800,73.88,73.88,73.88,73.88
USXUSD,20080615,232900,73.88,73.88,73.87,73.87
USXUSD,20080615,233000,73.88,73.88,73.88,73.88
USXUSD,20080615,233100,73.88,73.88,73.87,73.88
USXUSD,20080615,233200,73.88,73.88,73.88,73.88
USXUSD,20080615,233300,73.88,73.88,73.88,73.88
USXUSD,20080615,233400,73.88,73.88,73.88,73.88
USXUSD,20080615,233500,73.88,73.88,73.88,73.88
USXUSD,20080615,233600,73.88,73.88,73.88,73.88
USXUSD,20080615,233800,73.88,73.88,73.88,73.88
USXUSD,20080615,234000,73.88,73.88,73.88,73.88
USXUSD,20080615,234200,73.88,73.88,73.88,73.88
USXUSD,20080615,234400,73.88,73.88,73.88,73.88
USXUSD,20080615,234500,73.88,73.88,73.88,73.88
USXUSD,20080615,234600,73.88,73.88,73.88,73.88
USXUSD,20080615,234800,73.88,73.89,73.88,73.89
USXUSD,20080615,234900,73.89,73.89,73.88,73.88
USXUSD,20080615,235000,73.88,73.88,73.88,73.88
USXUSD,20080615,235100,73.88,73.89,73.88,73.89
USXUSD,20080615,235200,73.89,73.89,73.89,73.89
USXUSD,20080615,235300,73.89,73.90,73.89,73.90
USXUSD,20080615,235400,73.90,73.90,73.90,73.90
USXUSD,20080615,235500,73.90,73.91,73.90,73.91
USXUSD,20080615,235700,73.91,73.91,73.91,73.91
USXUSD,20080615,235800,73.92,73.92,73.91,73.92
USXUSD,20080615,235900,73.92,73.92,73.91,73.92
USXUSD,20080616,000000,73.92,73.92,73.92,73.92
