<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080616,000100,1.5401,1.5402,1.5401,1.5402
EURUSD,20080616,000200,1.5402,1.5403,1.5402,1.5403
EURUSD,20080616,000300,1.5404,1.5405,1.5403,1.5403
EURUSD,20080616,000400,1.5404,1.5404,1.5403,1.5403
EURUSD,20080616,000500,1.5402,1.5402,1.5398,1.5398
EURUSD,20080616,000600,1.5398,1.5398,1.5395,1.5396
EURUSD,20080616,000700,1.5397,1.5397,1.5388,1.5389
EURUSD,20080616,000800,1.5390,1.5391,1.5389,1.5390
EURUSD,20080616,000900,1.5389,1.5389,1.5387,1.5389
EURUSD,20080616,001000,1.5389,1.5390,1.5389,1.5390
EURUSD,20080616,001100,1.5391,1.5395,1.5391,1.5395
EURUSD,20080616,001200,1.5394,1.5395,1.5393,1.5393
EURUSD,20080616,001300,1.5394,1.5394,1.5393,1.5393
EURUSD,20080616,001400,1.5394,1.5394,1.5393,1.5393
EURUSD,20080616,001500,1.5392,1.5392,1.5392,1.5392
EURUSD,20080616,001600,1.5392,1.5392,1.5387,1.5388
EURUSD,20080616,001700,1.5388,1.5389,1.5388,1.5388
EURUSD,20080616,001800,1.5388,1.5390,1.5387,1.5390
EURUSD,20080616,001900,1.5390,1.5390,1.5390,1.5390
EURUSD,20080616,002000,1.5390,1.5390,1.5389,1.5389
EURUSD,20080616,002100,1.5389,1.5390,1.5389,1.5390
EURUSD,20080616,002200,1.5390,1.5390,1.5389,1.5389
EURUSD,20080616,002300,1.5390,1.5390,1.5387,1.5388
EURUSD,20080616,002400,1.5388,1.5388,1.5388,1.5388
EURUSD,20080616,002500,1.5388,1.5388,1.5388,1.5388
EURUSD,20080616,002600,1.5388,1.5389,1.5388,1.5388
EURUSD,20080616,002700,1.5388,1.5388,1.5387,1.5387
EURUSD,20080616,002800,1.5386,1.5386,1.5385,1.5385
EURUSD,20080616,002900,1.5384,1.5384,1.5381,1.5382
EURUSD,20080616,003000,1.5383,1.5383,1.5382,1.5382
EURUSD,20080616,003100,1.5383,1.5383,1.5381,1.5382
EURUSD,20080616,003200,1.5382,1.5383,1.5382,1.5382
EURUSD,20080616,003300,1.5383,1.5383,1.5382,1.5382
EURUSD,20080616,003400,1.5382,1.5383,1.5382,1.5382
EURUSD,20080616,003500,1.5382,1.5383,1.5382,1.5383
EURUSD,20080616,003600,1.5382,1.5383,1.5382,1.5383
EURUSD,20080616,003700,1.5384,1.5388,1.5384,1.5385
EURUSD,20080616,003800,1.5385,1.5385,1.5385,1.5385
EURUSD,20080616,003900,1.5385,1.5385,1.5385,1.5385
EURUSD,20080616,004000,1.5385,1.5385,1.5385,1.5385
EURUSD,20080616,004100,1.5384,1.5385,1.5382,1.5383
EURUSD,20080616,004200,1.5383,1.5383,1.5383,1.5383
EURUSD,20080616,004300,1.5383,1.5384,1.5383,1.5384
EURUSD,20080616,004400,1.5383,1.5383,1.5381,1.5382
EURUSD,20080616,004500,1.5383,1.5384,1.5382,1.5383
EURUSD,20080616,004600,1.5382,1.5383,1.5382,1.5382
EURUSD,20080616,004700,1.5382,1.5383,1.5382,1.5383
EURUSD,20080616,004800,1.5383,1.5384,1.5383,1.5384
EURUSD,20080616,004900,1.5385,1.5385,1.5383,1.5385
EURUSD,20080616,005000,1.5384,1.5384,1.5383,1.5383
EURUSD,20080616,005100,1.5384,1.5384,1.5384,1.5384
EURUSD,20080616,005200,1.5385,1.5389,1.5384,1.5386
EURUSD,20080616,005300,1.5387,1.5387,1.5386,1.5386
EURUSD,20080616,005400,1.5386,1.5386,1.5386,1.5386
EURUSD,20080616,005500,1.5387,1.5387,1.5386,1.5386
EURUSD,20080616,005600,1.5386,1.5387,1.5386,1.5386
EURUSD,20080616,005700,1.5386,1.5387,1.5386,1.5387
EURUSD,20080616,005800,1.5387,1.5387,1.5386,1.5387
EURUSD,20080616,005900,1.5387,1.5387,1.5386,1.5386
EURUSD,20080616,010000,1.5387,1.5390,1.5387,1.5389
EURUSD,20080616,010100,1.5389,1.5389,1.5387,1.5387
EURUSD,20080616,010200,1.5388,1.5388,1.5387,1.5388
EURUSD,20080616,010300,1.5389,1.5389,1.5388,1.5388
EURUSD,20080616,010400,1.5389,1.5389,1.5388,1.5389
EURUSD,20080616,010500,1.5389,1.5389,1.5388,1.5388
EURUSD,20080616,010600,1.5388,1.5388,1.5387,1.5387
EURUSD,20080616,010700,1.5388,1.5388,1.5388,1.5388
EURUSD,20080616,010800,1.5388,1.5388,1.5387,1.5387
EURUSD,20080616,010900,1.5387,1.5388,1.5387,1.5388
EURUSD,20080616,011000,1.5388,1.5388,1.5388,1.5388
EURUSD,20080616,011100,1.5388,1.5388,1.5388,1.5388
EURUSD,20080616,011200,1.5388,1.5388,1.5388,1.5388
EURUSD,20080616,011300,1.5388,1.5389,1.5388,1.5388
EURUSD,20080616,011400,1.5388,1.5388,1.5387,1.5387
EURUSD,20080616,011500,1.5387,1.5387,1.5386,1.5386
EURUSD,20080616,011600,1.5386,1.5387,1.5386,1.5386
EURUSD,20080616,011700,1.5387,1.5387,1.5386,1.5386
EURUSD,20080616,011800,1.5385,1.5386,1.5384,1.5384
EURUSD,20080616,011900,1.5385,1.5385,1.5384,1.5384
EURUSD,20080616,012000,1.5385,1.5386,1.5383,1.5383
EURUSD,20080616,012100,1.5384,1.5385,1.5384,1.5384
EURUSD,20080616,012200,1.5384,1.5384,1.5383,1.5383
EURUSD,20080616,012300,1.5384,1.5384,1.5383,1.5383
EURUSD,20080616,012400,1.5383,1.5383,1.5382,1.5383
EURUSD,20080616,012500,1.5383,1.5383,1.5382,1.5382
EURUSD,20080616,012600,1.5383,1.5383,1.5382,1.5382
EURUSD,20080616,012700,1.5381,1.5382,1.5381,1.5382
EURUSD,20080616,012800,1.5382,1.5382,1.5382,1.5382
EURUSD,20080616,012900,1.5382,1.5383,1.5382,1.5382
EURUSD,20080616,013000,1.5382,1.5382,1.5380,1.5381
EURUSD,20080616,013100,1.5381,1.5382,1.5381,1.5382
EURUSD,20080616,013200,1.5382,1.5382,1.5382,1.5382
EURUSD,20080616,013300,1.5382,1.5382,1.5382,1.5382
EURUSD,20080616,013400,1.5383,1.5383,1.5382,1.5383
EURUSD,20080616,013500,1.5384,1.5384,1.5384,1.5384
EURUSD,20080616,013600,1.5384,1.5384,1.5384,1.5384
EURUSD,20080616,013700,1.5384,1.5385,1.5384,1.5384
EURUSD,20080616,013800,1.5384,1.5386,1.5384,1.5386
EURUSD,20080616,013900,1.5386,1.5386,1.5385,1.5385
EURUSD,20080616,014000,1.5386,1.5386,1.5385,1.5386
EURUSD,20080616,014100,1.5386,1.5386,1.5386,1.5386
EURUSD,20080616,014200,1.5386,1.5386,1.5386,1.5386
EURUSD,20080616,014300,1.5386,1.5387,1.5386,1.5387
EURUSD,20080616,014400,1.5388,1.5388,1.5388,1.5388
EURUSD,20080616,014500,1.5388,1.5388,1.5387,1.5387
EURUSD,20080616,014600,1.5387,1.5388,1.5386,1.5386
EURUSD,20080616,014700,1.5386,1.5386,1.5385,1.5385
EURUSD,20080616,014800,1.5385,1.5387,1.5385,1.5386
EURUSD,20080616,014900,1.5386,1.5387,1.5386,1.5387
EURUSD,20080616,015000,1.5387,1.5387,1.5386,1.5386
EURUSD,20080616,015100,1.5386,1.5387,1.5386,1.5386
EURUSD,20080616,015200,1.5386,1.5386,1.5386,1.5386
EURUSD,20080616,015300,1.5386,1.5386,1.5386,1.5386
EURUSD,20080616,015400,1.5386,1.5386,1.5385,1.5385
EURUSD,20080616,015500,1.5385,1.5385,1.5385,1.5385
EURUSD,20080616,015600,1.5384,1.5384,1.5381,1.5381
EURUSD,20080616,015700,1.5382,1.5383,1.5382,1.5382
EURUSD,20080616,015800,1.5383,1.5383,1.5383,1.5383
EURUSD,20080616,015900,1.5382,1.5383,1.5382,1.5382
EURUSD,20080616,020000,1.5383,1.5384,1.5382,1.5384
EURUSD,20080616,020100,1.5383,1.5383,1.5381,1.5381
EURUSD,20080616,020200,1.5381,1.5381,1.5376,1.5376
EURUSD,20080616,020300,1.5375,1.5376,1.5375,1.5376
EURUSD,20080616,020400,1.5376,1.5378,1.5376,1.5378
EURUSD,20080616,020500,1.5378,1.5378,1.5378,1.5378
EURUSD,20080616,020600,1.5378,1.5378,1.5377,1.5377
EURUSD,20080616,020700,1.5378,1.5380,1.5378,1.5378
EURUSD,20080616,020800,1.5378,1.5378,1.5375,1.5375
EURUSD,20080616,020900,1.5374,1.5374,1.5374,1.5374
EURUSD,20080616,021000,1.5374,1.5375,1.5374,1.5375
EURUSD,20080616,021100,1.5375,1.5375,1.5373,1.5373
EURUSD,20080616,021200,1.5374,1.5374,1.5373,1.5373
EURUSD,20080616,021300,1.5373,1.5373,1.5373,1.5373
EURUSD,20080616,021400,1.5373,1.5373,1.5372,1.5372
EURUSD,20080616,021500,1.5373,1.5373,1.5372,1.5372
EURUSD,20080616,021600,1.5372,1.5372,1.5371,1.5372
EURUSD,20080616,021700,1.5373,1.5375,1.5372,1.5372
EURUSD,20080616,021800,1.5373,1.5374,1.5372,1.5373
EURUSD,20080616,021900,1.5374,1.5374,1.5373,1.5373
EURUSD,20080616,022000,1.5373,1.5374,1.5373,1.5374
EURUSD,20080616,022100,1.5374,1.5374,1.5373,1.5373
EURUSD,20080616,022200,1.5373,1.5373,1.5372,1.5372
EURUSD,20080616,022300,1.5373,1.5373,1.5373,1.5373
EURUSD,20080616,022400,1.5373,1.5373,1.5373,1.5373
EURUSD,20080616,022500,1.5373,1.5373,1.5373,1.5373
EURUSD,20080616,022600,1.5373,1.5373,1.5373,1.5373
EURUSD,20080616,022700,1.5373,1.5373,1.5373,1.5373
EURUSD,20080616,022800,1.5372,1.5372,1.5372,1.5372
EURUSD,20080616,022900,1.5372,1.5372,1.5372,1.5372
EURUSD,20080616,023000,1.5372,1.5372,1.5371,1.5371
EURUSD,20080616,023100,1.5371,1.5371,1.5371,1.5371
EURUSD,20080616,023200,1.5371,1.5371,1.5371,1.5371
EURUSD,20080616,023300,1.5371,1.5372,1.5371,1.5371
EURUSD,20080616,023400,1.5372,1.5373,1.5371,1.5373
EURUSD,20080616,023500,1.5374,1.5376,1.5374,1.5375
EURUSD,20080616,023600,1.5375,1.5375,1.5375,1.5375
EURUSD,20080616,023700,1.5376,1.5379,1.5376,1.5379
EURUSD,20080616,023800,1.5380,1.5380,1.5379,1.5379
EURUSD,20080616,023900,1.5378,1.5378,1.5377,1.5377
EURUSD,20080616,024000,1.5377,1.5377,1.5377,1.5377
EURUSD,20080616,024100,1.5377,1.5378,1.5377,1.5377
EURUSD,20080616,024200,1.5377,1.5377,1.5376,1.5377
EURUSD,20080616,024300,1.5376,1.5376,1.5375,1.5376
EURUSD,20080616,024400,1.5377,1.5378,1.5377,1.5377
EURUSD,20080616,024500,1.5377,1.5377,1.5376,1.5376
EURUSD,20080616,024600,1.5375,1.5379,1.5375,1.5379
EURUSD,20080616,024700,1.5379,1.5379,1.5378,1.5378
EURUSD,20080616,024800,1.5379,1.5380,1.5379,1.5380
EURUSD,20080616,024900,1.5380,1.5380,1.5378,1.5380
EURUSD,20080616,025000,1.5380,1.5381,1.5380,1.5381
EURUSD,20080616,025100,1.5380,1.5381,1.5380,1.5380
EURUSD,20080616,025200,1.5380,1.5380,1.5379,1.5379
EURUSD,20080616,025300,1.5379,1.5379,1.5378,1.5379
EURUSD,20080616,025400,1.5378,1.5385,1.5378,1.5385
EURUSD,20080616,025500,1.5384,1.5384,1.5382,1.5382
EURUSD,20080616,025600,1.5383,1.5383,1.5380,1.5382
EURUSD,20080616,025700,1.5381,1.5381,1.5379,1.5380
EURUSD,20080616,025800,1.5380,1.5383,1.5380,1.5382
EURUSD,20080616,025900,1.5382,1.5386,1.5382,1.5386
EURUSD,20080616,030000,1.5385,1.5388,1.5385,1.5388
EURUSD,20080616,030100,1.5387,1.5387,1.5387,1.5387
EURUSD,20080616,030200,1.5387,1.5387,1.5384,1.5384
EURUSD,20080616,030300,1.5384,1.5384,1.5383,1.5384
EURUSD,20080616,030400,1.5384,1.5384,1.5384,1.5384
EURUSD,20080616,030500,1.5385,1.5385,1.5385,1.5385
EURUSD,20080616,030600,1.5385,1.5385,1.5385,1.5385
EURUSD,20080616,030700,1.5385,1.5386,1.5385,1.5386
EURUSD,20080616,030800,1.5387,1.5388,1.5386,1.5386
EURUSD,20080616,030900,1.5385,1.5386,1.5385,1.5386
EURUSD,20080616,031000,1.5387,1.5387,1.5387,1.5387
EURUSD,20080616,031100,1.5387,1.5387,1.5386,1.5387
EURUSD,20080616,031200,1.5388,1.5389,1.5384,1.5384
EURUSD,20080616,031300,1.5385,1.5385,1.5384,1.5384
EURUSD,20080616,031400,1.5385,1.5387,1.5385,1.5387
EURUSD,20080616,031500,1.5386,1.5388,1.5386,1.5387
EURUSD,20080616,031600,1.5387,1.5388,1.5387,1.5387
EURUSD,20080616,031700,1.5388,1.5388,1.5387,1.5387
EURUSD,20080616,031800,1.5387,1.5387,1.5387,1.5387
EURUSD,20080616,031900,1.5387,1.5387,1.5387,1.5387
EURUSD,20080616,032000,1.5387,1.5387,1.5386,1.5386
EURUSD,20080616,032100,1.5387,1.5388,1.5386,1.5388
EURUSD,20080616,032200,1.5388,1.5388,1.5386,1.5388
EURUSD,20080616,032300,1.5388,1.5388,1.5384,1.5384
EURUSD,20080616,032400,1.5383,1.5383,1.5382,1.5382
EURUSD,20080616,032500,1.5382,1.5382,1.5381,1.5382
EURUSD,20080616,032600,1.5382,1.5382,1.5382,1.5382
EURUSD,20080616,032700,1.5381,1.5382,1.5381,1.5382
EURUSD,20080616,032800,1.5382,1.5382,1.5382,1.5382
EURUSD,20080616,032900,1.5382,1.5382,1.5382,1.5382
EURUSD,20080616,033000,1.5382,1.5384,1.5382,1.5384
EURUSD,20080616,033100,1.5384,1.5384,1.5384,1.5384
EURUSD,20080616,033200,1.5384,1.5384,1.5384,1.5384
EURUSD,20080616,033300,1.5384,1.5384,1.5384,1.5384
EURUSD,20080616,033400,1.5384,1.5384,1.5384,1.5384
EURUSD,20080616,033500,1.5384,1.5385,1.5384,1.5385
EURUSD,20080616,033600,1.5386,1.5387,1.5386,1.5387
EURUSD,20080616,033700,1.5386,1.5387,1.5386,1.5387
EURUSD,20080616,033800,1.5387,1.5387,1.5386,1.5386
EURUSD,20080616,033900,1.5386,1.5386,1.5385,1.5386
EURUSD,20080616,034000,1.5386,1.5387,1.5386,1.5387
EURUSD,20080616,034100,1.5387,1.5389,1.5387,1.5389
EURUSD,20080616,034200,1.5390,1.5391,1.5389,1.5391
EURUSD,20080616,034300,1.5390,1.5390,1.5390,1.5390
EURUSD,20080616,034400,1.5390,1.5390,1.5390,1.5390
EURUSD,20080616,034500,1.5391,1.5392,1.5391,1.5392
EURUSD,20080616,034600,1.5391,1.5393,1.5391,1.5393
EURUSD,20080616,034700,1.5392,1.5392,1.5391,1.5391
EURUSD,20080616,034800,1.5390,1.5390,1.5388,1.5388
EURUSD,20080616,034900,1.5388,1.5388,1.5388,1.5388
EURUSD,20080616,035000,1.5388,1.5388,1.5388,1.5388
EURUSD,20080616,035100,1.5388,1.5388,1.5386,1.5386
EURUSD,20080616,035200,1.5386,1.5386,1.5386,1.5386
EURUSD,20080616,035300,1.5386,1.5386,1.5385,1.5386
EURUSD,20080616,035400,1.5385,1.5385,1.5385,1.5385
EURUSD,20080616,035500,1.5385,1.5385,1.5385,1.5385
EURUSD,20080616,035600,1.5385,1.5385,1.5385,1.5385
EURUSD,20080616,035700,1.5385,1.5385,1.5385,1.5385
EURUSD,20080616,035800,1.5386,1.5386,1.5385,1.5386
EURUSD,20080616,035900,1.5386,1.5386,1.5385,1.5385
EURUSD,20080616,040000,1.5385,1.5385,1.5384,1.5384
EURUSD,20080616,040100,1.5384,1.5384,1.5384,1.5384
EURUSD,20080616,040200,1.5384,1.5384,1.5384,1.5384
EURUSD,20080616,040300,1.5384,1.5384,1.5384,1.5384
EURUSD,20080616,040400,1.5383,1.5386,1.5383,1.5386
EURUSD,20080616,040500,1.5387,1.5387,1.5386,1.5386
EURUSD,20080616,040600,1.5386,1.5387,1.5386,1.5387
EURUSD,20080616,040700,1.5387,1.5389,1.5387,1.5387
EURUSD,20080616,040800,1.5388,1.5388,1.5387,1.5388
EURUSD,20080616,040900,1.5388,1.5389,1.5388,1.5389
EURUSD,20080616,041000,1.5389,1.5389,1.5389,1.5389
EURUSD,20080616,041100,1.5389,1.5389,1.5388,1.5388
EURUSD,20080616,041200,1.5389,1.5390,1.5389,1.5390
EURUSD,20080616,041300,1.5391,1.5392,1.5389,1.5390
EURUSD,20080616,041400,1.5390,1.5391,1.5390,1.5391
EURUSD,20080616,041500,1.5391,1.5391,1.5391,1.5391
EURUSD,20080616,041600,1.5391,1.5393,1.5391,1.5392
EURUSD,20080616,041700,1.5393,1.5394,1.5393,1.5394
EURUSD,20080616,041800,1.5393,1.5393,1.5393,1.5393
EURUSD,20080616,041900,1.5393,1.5393,1.5391,1.5392
EURUSD,20080616,042000,1.5392,1.5392,1.5392,1.5392
EURUSD,20080616,042100,1.5392,1.5394,1.5392,1.5394
EURUSD,20080616,042200,1.5395,1.5397,1.5395,1.5396
EURUSD,20080616,042300,1.5397,1.5402,1.5396,1.5401
EURUSD,20080616,042400,1.5400,1.5400,1.5397,1.5397
EURUSD,20080616,042500,1.5397,1.5398,1.5397,1.5398
EURUSD,20080616,042600,1.5398,1.5398,1.5397,1.5397
EURUSD,20080616,042700,1.5397,1.5398,1.5397,1.5398
EURUSD,20080616,042800,1.5397,1.5398,1.5397,1.5398
EURUSD,20080616,042900,1.5399,1.5400,1.5399,1.5400
EURUSD,20080616,043000,1.5400,1.5402,1.5400,1.5402
EURUSD,20080616,043100,1.5403,1.5405,1.5403,1.5405
EURUSD,20080616,043200,1.5406,1.5408,1.5405,1.5405
EURUSD,20080616,043300,1.5404,1.5407,1.5404,1.5407
EURUSD,20080616,043400,1.5408,1.5408,1.5407,1.5407
EURUSD,20080616,043500,1.5407,1.5414,1.5407,1.5412
EURUSD,20080616,043600,1.5411,1.5412,1.5411,1.5412
EURUSD,20080616,043700,1.5412,1.5412,1.5410,1.5410
EURUSD,20080616,043800,1.5409,1.5410,1.5409,1.5410
EURUSD,20080616,043900,1.5409,1.5411,1.5409,1.5411
EURUSD,20080616,044000,1.5411,1.5411,1.5410,1.5410
EURUSD,20080616,044100,1.5409,1.5409,1.5408,1.5409
EURUSD,20080616,044200,1.5409,1.5409,1.5408,1.5408
EURUSD,20080616,044300,1.5407,1.5408,1.5406,1.5407
EURUSD,20080616,044400,1.5407,1.5407,1.5406,1.5407
EURUSD,20080616,044500,1.5406,1.5406,1.5405,1.5406
EURUSD,20080616,044600,1.5406,1.5406,1.5406,1.5406
EURUSD,20080616,044700,1.5407,1.5407,1.5406,1.5406
EURUSD,20080616,044800,1.5406,1.5406,1.5405,1.5405
EURUSD,20080616,044900,1.5404,1.5404,1.5404,1.5404
EURUSD,20080616,045000,1.5404,1.5404,1.5398,1.5399
EURUSD,20080616,045100,1.5400,1.5400,1.5398,1.5398
EURUSD,20080616,045200,1.5397,1.5397,1.5396,1.5396
EURUSD,20080616,045300,1.5396,1.5397,1.5396,1.5396
EURUSD,20080616,045400,1.5396,1.5396,1.5396,1.5396
EURUSD,20080616,045500,1.5396,1.5396,1.5395,1.5396
EURUSD,20080616,045600,1.5395,1.5398,1.5395,1.5398
EURUSD,20080616,045700,1.5399,1.5402,1.5399,1.5402
EURUSD,20080616,045800,1.5403,1.5403,1.5402,1.5402
EURUSD,20080616,045900,1.5402,1.5402,1.5402,1.5402
EURUSD,20080616,050000,1.5401,1.5401,1.5398,1.5398
EURUSD,20080616,050100,1.5398,1.5398,1.5398,1.5398
EURUSD,20080616,050200,1.5398,1.5398,1.5398,1.5398
EURUSD,20080616,050300,1.5398,1.5398,1.5397,1.5398
EURUSD,20080616,050400,1.5397,1.5397,1.5397,1.5397
EURUSD,20080616,050500,1.5397,1.5398,1.5397,1.5398
EURUSD,20080616,050600,1.5398,1.5398,1.5398,1.5398
EURUSD,20080616,050700,1.5398,1.5398,1.5398,1.5398
EURUSD,20080616,050800,1.5399,1.5400,1.5399,1.5400
EURUSD,20080616,050900,1.5400,1.5400,1.5400,1.5400
EURUSD,20080616,051000,1.5400,1.5400,1.5399,1.5399
EURUSD,20080616,051100,1.5399,1.5399,1.5398,1.5399
EURUSD,20080616,051200,1.5399,1.5399,1.5398,1.5399
EURUSD,20080616,051300,1.5400,1.5400,1.5399,1.5400
EURUSD,20080616,051400,1.5400,1.5400,1.5400,1.5400
EURUSD,20080616,051500,1.5400,1.5404,1.5400,1.5403
EURUSD,20080616,051600,1.5403,1.5404,1.5403,1.5404
EURUSD,20080616,051700,1.5404,1.5404,1.5404,1.5404
EURUSD,20080616,051800,1.5404,1.5404,1.5404,1.5404
EURUSD,20080616,051900,1.5405,1.5407,1.5405,1.5407
EURUSD,20080616,052000,1.5408,1.5408,1.5407,1.5407
EURUSD,20080616,052100,1.5406,1.5406,1.5404,1.5404
EURUSD,20080616,052200,1.5404,1.5404,1.5404,1.5404
EURUSD,20080616,052300,1.5403,1.5403,1.5399,1.5399
EURUSD,20080616,052400,1.5398,1.5399,1.5398,1.5398
EURUSD,20080616,052500,1.5399,1.5399,1.5399,1.5399
EURUSD,20080616,052600,1.5399,1.5402,1.5399,1.5402
EURUSD,20080616,052700,1.5402,1.5402,1.5401,1.5401
EURUSD,20080616,052800,1.5401,1.5402,1.5401,1.5402
EURUSD,20080616,052900,1.5401,1.5402,1.5401,1.5402
EURUSD,20080616,053000,1.5401,1.5401,1.5397,1.5397
EURUSD,20080616,053100,1.5397,1.5398,1.5396,1.5397
EURUSD,20080616,053200,1.5398,1.5398,1.5397,1.5398
EURUSD,20080616,053300,1.5398,1.5398,1.5397,1.5398
EURUSD,20080616,053400,1.5397,1.5398,1.5397,1.5398
EURUSD,20080616,053500,1.5397,1.5398,1.5397,1.5398
EURUSD,20080616,053600,1.5397,1.5397,1.5397,1.5397
EURUSD,20080616,053700,1.5397,1.5398,1.5397,1.5397
EURUSD,20080616,053800,1.5397,1.5397,1.5397,1.5397
EURUSD,20080616,053900,1.5397,1.5397,1.5394,1.5394
EURUSD,20080616,054000,1.5393,1.5393,1.5393,1.5393
EURUSD,20080616,054100,1.5393,1.5394,1.5389,1.5389
EURUSD,20080616,054200,1.5388,1.5391,1.5388,1.5391
EURUSD,20080616,054300,1.5391,1.5393,1.5391,1.5393
EURUSD,20080616,054400,1.5394,1.5395,1.5392,1.5392
EURUSD,20080616,054500,1.5391,1.5391,1.5390,1.5390
EURUSD,20080616,054600,1.5390,1.5391,1.5390,1.5390
EURUSD,20080616,054700,1.5389,1.5390,1.5389,1.5390
EURUSD,20080616,054800,1.5390,1.5390,1.5390,1.5390
EURUSD,20080616,054900,1.5390,1.5391,1.5390,1.5391
EURUSD,20080616,055000,1.5391,1.5394,1.5391,1.5393
EURUSD,20080616,055100,1.5394,1.5394,1.5393,1.5393
EURUSD,20080616,055200,1.5393,1.5394,1.5393,1.5394
EURUSD,20080616,055300,1.5394,1.5395,1.5394,1.5395
EURUSD,20080616,055400,1.5396,1.5398,1.5396,1.5398
EURUSD,20080616,055500,1.5398,1.5398,1.5395,1.5397
EURUSD,20080616,055600,1.5397,1.5398,1.5397,1.5398
EURUSD,20080616,055700,1.5399,1.5399,1.5399,1.5399
EURUSD,20080616,055800,1.5398,1.5399,1.5396,1.5396
EURUSD,20080616,055900,1.5395,1.5397,1.5395,1.5396
EURUSD,20080616,060000,1.5396,1.5397,1.5396,1.5397
EURUSD,20080616,060100,1.5397,1.5397,1.5396,1.5397
EURUSD,20080616,060200,1.5397,1.5397,1.5396,1.5396
EURUSD,20080616,060300,1.5396,1.5396,1.5396,1.5396
EURUSD,20080616,060400,1.5396,1.5396,1.5396,1.5396
EURUSD,20080616,060500,1.5395,1.5396,1.5395,1.5395
EURUSD,20080616,060600,1.5395,1.5396,1.5395,1.5396
EURUSD,20080616,060700,1.5396,1.5396,1.5394,1.5396
EURUSD,20080616,060800,1.5396,1.5396,1.5395,1.5395
EURUSD,20080616,060900,1.5395,1.5395,1.5395,1.5395
EURUSD,20080616,061000,1.5395,1.5395,1.5395,1.5395
EURUSD,20080616,061100,1.5395,1.5395,1.5395,1.5395
EURUSD,20080616,061200,1.5395,1.5395,1.5394,1.5394
EURUSD,20080616,061300,1.5394,1.5399,1.5394,1.5399
EURUSD,20080616,061400,1.5400,1.5402,1.5400,1.5402
EURUSD,20080616,061500,1.5402,1.5402,1.5402,1.5402
EURUSD,20080616,061600,1.5402,1.5402,1.5402,1.5402
EURUSD,20080616,061700,1.5402,1.5402,1.5401,1.5401
EURUSD,20080616,061800,1.5402,1.5402,1.5402,1.5402
EURUSD,20080616,061900,1.5402,1.5402,1.5402,1.5402
EURUSD,20080616,062000,1.5403,1.5404,1.5403,1.5403
EURUSD,20080616,062100,1.5404,1.5405,1.5404,1.5404
EURUSD,20080616,062200,1.5404,1.5404,1.5402,1.5402
EURUSD,20080616,062300,1.5402,1.5402,1.5402,1.5402
EURUSD,20080616,062400,1.5401,1.5401,1.5397,1.5397
EURUSD,20080616,062500,1.5398,1.5399,1.5398,1.5399
EURUSD,20080616,062600,1.5399,1.5400,1.5399,1.5400
EURUSD,20080616,062700,1.5400,1.5400,1.5400,1.5400
EURUSD,20080616,062800,1.5401,1.5403,1.5401,1.5403
EURUSD,20080616,062900,1.5403,1.5403,1.5402,1.5402
EURUSD,20080616,063000,1.5402,1.5402,1.5402,1.5402
EURUSD,20080616,063100,1.5402,1.5402,1.5400,1.5400
EURUSD,20080616,063200,1.5400,1.5400,1.5399,1.5399
EURUSD,20080616,063300,1.5399,1.5399,1.5396,1.5398
EURUSD,20080616,063400,1.5397,1.5397,1.5395,1.5396
EURUSD,20080616,063500,1.5396,1.5396,1.5396,1.5396
EURUSD,20080616,063600,1.5396,1.5398,1.5396,1.5398
EURUSD,20080616,063700,1.5398,1.5398,1.5398,1.5398
EURUSD,20080616,063800,1.5399,1.5399,1.5399,1.5399
EURUSD,20080616,063900,1.5399,1.5403,1.5399,1.5402
EURUSD,20080616,064000,1.5402,1.5402,1.5402,1.5402
EURUSD,20080616,064100,1.5403,1.5403,1.5403,1.5403
EURUSD,20080616,064200,1.5403,1.5403,1.5401,1.5402
EURUSD,20080616,064300,1.5402,1.5402,1.5400,1.5400
EURUSD,20080616,064400,1.5401,1.5403,1.5400,1.5403
EURUSD,20080616,064500,1.5402,1.5402,1.5401,1.5401
EURUSD,20080616,064600,1.5401,1.5401,1.5401,1.5401
EURUSD,20080616,064700,1.5400,1.5401,1.5400,1.5401
EURUSD,20080616,064800,1.5401,1.5401,1.5401,1.5401
EURUSD,20080616,064900,1.5402,1.5402,1.5401,1.5401
EURUSD,20080616,065000,1.5401,1.5401,1.5399,1.5399
EURUSD,20080616,065100,1.5398,1.5398,1.5396,1.5398
EURUSD,20080616,065200,1.5397,1.5398,1.5395,1.5396
EURUSD,20080616,065300,1.5395,1.5399,1.5395,1.5399
EURUSD,20080616,065400,1.5398,1.5398,1.5396,1.5396
EURUSD,20080616,065500,1.5397,1.5398,1.5397,1.5398
EURUSD,20080616,065600,1.5398,1.5398,1.5397,1.5397
EURUSD,20080616,065700,1.5396,1.5396,1.5396,1.5396
EURUSD,20080616,065800,1.5396,1.5396,1.5394,1.5394
EURUSD,20080616,065900,1.5393,1.5393,1.5391,1.5391
EURUSD,20080616,070000,1.5392,1.5392,1.5391,1.5391
EURUSD,20080616,070100,1.5391,1.5393,1.5391,1.5393
EURUSD,20080616,070200,1.5394,1.5395,1.5394,1.5395
EURUSD,20080616,070300,1.5396,1.5398,1.5396,1.5398
EURUSD,20080616,070400,1.5399,1.5399,1.5398,1.5398
EURUSD,20080616,070500,1.5398,1.5398,1.5397,1.5397
EURUSD,20080616,070600,1.5397,1.5397,1.5397,1.5397
EURUSD,20080616,070700,1.5397,1.5397,1.5397,1.5397
EURUSD,20080616,070800,1.5397,1.5397,1.5397,1.5397
EURUSD,20080616,070900,1.5397,1.5397,1.5396,1.5396
EURUSD,20080616,071000,1.5396,1.5397,1.5396,1.5397
EURUSD,20080616,071100,1.5397,1.5397,1.5397,1.5397
EURUSD,20080616,071200,1.5397,1.5397,1.5397,1.5397
EURUSD,20080616,071300,1.5398,1.5399,1.5397,1.5398
EURUSD,20080616,071400,1.5397,1.5399,1.5397,1.5399
EURUSD,20080616,071500,1.5400,1.5400,1.5399,1.5399
EURUSD,20080616,071600,1.5399,1.5399,1.5396,1.5397
EURUSD,20080616,071700,1.5397,1.5397,1.5397,1.5397
EURUSD,20080616,071800,1.5397,1.5398,1.5397,1.5398
EURUSD,20080616,071900,1.5398,1.5398,1.5398,1.5398
EURUSD,20080616,072000,1.5398,1.5398,1.5396,1.5397
EURUSD,20080616,072100,1.5398,1.5399,1.5398,1.5398
EURUSD,20080616,072200,1.5398,1.5399,1.5398,1.5399
EURUSD,20080616,072300,1.5399,1.5399,1.5399,1.5399
EURUSD,20080616,072400,1.5400,1.5401,1.5399,1.5401
EURUSD,20080616,072500,1.5400,1.5400,1.5399,1.5400
EURUSD,20080616,072600,1.5400,1.5402,1.5400,1.5400
EURUSD,20080616,072700,1.5399,1.5400,1.5399,1.5400
EURUSD,20080616,072800,1.5400,1.5400,1.5400,1.5400
EURUSD,20080616,072900,1.5401,1.5401,1.5400,1.5400
EURUSD,20080616,073000,1.5400,1.5401,1.5400,1.5401
EURUSD,20080616,073100,1.5401,1.5401,1.5400,1.5400
EURUSD,20080616,073200,1.5400,1.5401,1.5400,1.5401
EURUSD,20080616,073300,1.5401,1.5401,1.5401,1.5401
EURUSD,20080616,073400,1.5401,1.5402,1.5401,1.5402
EURUSD,20080616,073500,1.5401,1.5402,1.5401,1.5402
EURUSD,20080616,073600,1.5402,1.5402,1.5401,1.5401
EURUSD,20080616,073700,1.5401,1.5401,1.5401,1.5401
EURUSD,20080616,073800,1.5401,1.5401,1.5400,1.5400
EURUSD,20080616,073900,1.5400,1.5402,1.5400,1.5402
EURUSD,20080616,074000,1.5403,1.5404,1.5403,1.5403
EURUSD,20080616,074100,1.5404,1.5404,1.5403,1.5404
EURUSD,20080616,074200,1.5405,1.5412,1.5405,1.5411
EURUSD,20080616,074300,1.5412,1.5417,1.5412,1.5417
EURUSD,20080616,074400,1.5416,1.5416,1.5411,1.5411
EURUSD,20080616,074500,1.5411,1.5416,1.5411,1.5416
EURUSD,20080616,074600,1.5417,1.5419,1.5413,1.5413
EURUSD,20080616,074700,1.5414,1.5414,1.5413,1.5413
EURUSD,20080616,074800,1.5413,1.5413,1.5412,1.5412
EURUSD,20080616,074900,1.5412,1.5412,1.5411,1.5411
EURUSD,20080616,075000,1.5410,1.5410,1.5406,1.5409
EURUSD,20080616,075100,1.5409,1.5409,1.5409,1.5409
EURUSD,20080616,075200,1.5409,1.5409,1.5409,1.5409
EURUSD,20080616,075300,1.5408,1.5408,1.5408,1.5408
EURUSD,20080616,075400,1.5408,1.5408,1.5408,1.5408
EURUSD,20080616,075500,1.5407,1.5408,1.5407,1.5408
EURUSD,20080616,075600,1.5407,1.5407,1.5400,1.5400
EURUSD,20080616,075700,1.5399,1.5399,1.5397,1.5399
EURUSD,20080616,075800,1.5398,1.5398,1.5395,1.5395
EURUSD,20080616,075900,1.5395,1.5397,1.5395,1.5396
EURUSD,20080616,080000,1.5395,1.5395,1.5390,1.5394
EURUSD,20080616,080100,1.5395,1.5397,1.5393,1.5393
EURUSD,20080616,080200,1.5394,1.5398,1.5394,1.5398
EURUSD,20080616,080300,1.5397,1.5402,1.5397,1.5402
EURUSD,20080616,080400,1.5401,1.5401,1.5396,1.5396
EURUSD,20080616,080500,1.5396,1.5397,1.5396,1.5396
EURUSD,20080616,080600,1.5397,1.5398,1.5396,1.5397
EURUSD,20080616,080700,1.5396,1.5397,1.5396,1.5397
EURUSD,20080616,080800,1.5396,1.5396,1.5395,1.5396
EURUSD,20080616,080900,1.5397,1.5397,1.5396,1.5397
EURUSD,20080616,081000,1.5398,1.5399,1.5396,1.5396
EURUSD,20080616,081100,1.5395,1.5403,1.5395,1.5403
EURUSD,20080616,081200,1.5402,1.5404,1.5402,1.5404
EURUSD,20080616,081300,1.5404,1.5405,1.5404,1.5404
EURUSD,20080616,081400,1.5405,1.5407,1.5404,1.5407
EURUSD,20080616,081500,1.5406,1.5406,1.5404,1.5405
EURUSD,20080616,081600,1.5404,1.5405,1.5401,1.5401
EURUSD,20080616,081700,1.5400,1.5402,1.5399,1.5402
EURUSD,20080616,081800,1.5403,1.5405,1.5403,1.5404
EURUSD,20080616,081900,1.5403,1.5403,1.5402,1.5402
EURUSD,20080616,082000,1.5402,1.5403,1.5402,1.5403
EURUSD,20080616,082100,1.5402,1.5404,1.5402,1.5404
EURUSD,20080616,082200,1.5404,1.5404,1.5403,1.5404
EURUSD,20080616,082300,1.5403,1.5404,1.5401,1.5401
EURUSD,20080616,082400,1.5402,1.5402,1.5396,1.5396
EURUSD,20080616,082500,1.5395,1.5395,1.5385,1.5386
EURUSD,20080616,082600,1.5387,1.5387,1.5386,1.5386
EURUSD,20080616,082700,1.5385,1.5385,1.5381,1.5381
EURUSD,20080616,082800,1.5380,1.5381,1.5373,1.5374
EURUSD,20080616,082900,1.5375,1.5378,1.5374,1.5375
EURUSD,20080616,083000,1.5376,1.5381,1.5376,1.5381
EURUSD,20080616,083100,1.5382,1.5383,1.5381,1.5381
EURUSD,20080616,083200,1.5381,1.5382,1.5381,1.5381
EURUSD,20080616,083300,1.5381,1.5381,1.5377,1.5380
EURUSD,20080616,083400,1.5379,1.5379,1.5376,1.5376
EURUSD,20080616,083500,1.5377,1.5377,1.5371,1.5372
EURUSD,20080616,083600,1.5371,1.5373,1.5370,1.5372
EURUSD,20080616,083700,1.5373,1.5374,1.5373,1.5374
EURUSD,20080616,083800,1.5374,1.5374,1.5372,1.5373
EURUSD,20080616,083900,1.5373,1.5377,1.5373,1.5377
EURUSD,20080616,084000,1.5376,1.5377,1.5373,1.5374
EURUSD,20080616,084100,1.5374,1.5375,1.5373,1.5374
EURUSD,20080616,084200,1.5373,1.5375,1.5372,1.5372
EURUSD,20080616,084300,1.5373,1.5373,1.5367,1.5367
EURUSD,20080616,084400,1.5366,1.5368,1.5357,1.5357
EURUSD,20080616,084500,1.5356,1.5357,1.5352,1.5355
EURUSD,20080616,084600,1.5356,1.5356,1.5352,1.5353
EURUSD,20080616,084700,1.5352,1.5357,1.5352,1.5357
EURUSD,20080616,084800,1.5358,1.5359,1.5357,1.5358
EURUSD,20080616,084900,1.5359,1.5359,1.5356,1.5356
EURUSD,20080616,085000,1.5357,1.5359,1.5357,1.5357
EURUSD,20080616,085100,1.5356,1.5356,1.5351,1.5354
EURUSD,20080616,085200,1.5355,1.5356,1.5354,1.5354
EURUSD,20080616,085300,1.5353,1.5356,1.5353,1.5356
EURUSD,20080616,085400,1.5357,1.5358,1.5352,1.5352
EURUSD,20080616,085500,1.5351,1.5351,1.5345,1.5350
EURUSD,20080616,085600,1.5349,1.5350,1.5345,1.5345
EURUSD,20080616,085700,1.5346,1.5351,1.5345,1.5350
EURUSD,20080616,085800,1.5349,1.5355,1.5349,1.5355
EURUSD,20080616,085900,1.5356,1.5359,1.5356,1.5359
EURUSD,20080616,090000,1.5360,1.5361,1.5359,1.5360
EURUSD,20080616,090100,1.5359,1.5361,1.5357,1.5361
EURUSD,20080616,090200,1.5360,1.5364,1.5360,1.5363
EURUSD,20080616,090300,1.5362,1.5363,1.5362,1.5363
EURUSD,20080616,090400,1.5362,1.5365,1.5362,1.5365
EURUSD,20080616,090500,1.5365,1.5367,1.5364,1.5367
EURUSD,20080616,090600,1.5368,1.5374,1.5368,1.5373
EURUSD,20080616,090700,1.5372,1.5372,1.5366,1.5366
EURUSD,20080616,090800,1.5365,1.5366,1.5364,1.5366
EURUSD,20080616,090900,1.5367,1.5367,1.5363,1.5364
EURUSD,20080616,091000,1.5365,1.5366,1.5365,1.5365
EURUSD,20080616,091100,1.5366,1.5370,1.5365,1.5370
EURUSD,20080616,091200,1.5371,1.5371,1.5371,1.5371
EURUSD,20080616,091300,1.5372,1.5372,1.5371,1.5372
EURUSD,20080616,091400,1.5371,1.5371,1.5367,1.5367
EURUSD,20080616,091500,1.5366,1.5366,1.5364,1.5365
EURUSD,20080616,091600,1.5365,1.5368,1.5365,1.5367
EURUSD,20080616,091700,1.5368,1.5370,1.5368,1.5368
EURUSD,20080616,091800,1.5369,1.5371,1.5368,1.5370
EURUSD,20080616,091900,1.5371,1.5371,1.5370,1.5371
EURUSD,20080616,092000,1.5370,1.5371,1.5370,1.5370
EURUSD,20080616,092100,1.5370,1.5370,1.5369,1.5370
EURUSD,20080616,092200,1.5371,1.5371,1.5370,1.5371
EURUSD,20080616,092300,1.5370,1.5370,1.5369,1.5369
EURUSD,20080616,092400,1.5369,1.5370,1.5369,1.5370
EURUSD,20080616,092500,1.5370,1.5370,1.5369,1.5369
EURUSD,20080616,092600,1.5368,1.5371,1.5368,1.5371
EURUSD,20080616,092700,1.5372,1.5373,1.5371,1.5372
EURUSD,20080616,092800,1.5373,1.5374,1.5370,1.5371
EURUSD,20080616,092900,1.5371,1.5372,1.5371,1.5372
EURUSD,20080616,093000,1.5373,1.5375,1.5373,1.5374
EURUSD,20080616,093100,1.5374,1.5374,1.5373,1.5374
EURUSD,20080616,093200,1.5374,1.5374,1.5374,1.5374
EURUSD,20080616,093300,1.5373,1.5374,1.5373,1.5374
EURUSD,20080616,093400,1.5374,1.5374,1.5373,1.5374
EURUSD,20080616,093500,1.5375,1.5379,1.5375,1.5378
EURUSD,20080616,093600,1.5379,1.5380,1.5378,1.5380
EURUSD,20080616,093700,1.5381,1.5383,1.5381,1.5381
EURUSD,20080616,093800,1.5382,1.5382,1.5380,1.5380
EURUSD,20080616,093900,1.5381,1.5381,1.5378,1.5378
EURUSD,20080616,094000,1.5379,1.5380,1.5379,1.5380
EURUSD,20080616,094100,1.5381,1.5382,1.5381,1.5382
EURUSD,20080616,094200,1.5383,1.5384,1.5382,1.5383
EURUSD,20080616,094300,1.5382,1.5382,1.5380,1.5380
EURUSD,20080616,094400,1.5380,1.5381,1.5380,1.5381
EURUSD,20080616,094500,1.5380,1.5380,1.5374,1.5375
EURUSD,20080616,094600,1.5374,1.5374,1.5372,1.5374
EURUSD,20080616,094700,1.5373,1.5374,1.5371,1.5372
EURUSD,20080616,094800,1.5373,1.5374,1.5373,1.5373
EURUSD,20080616,094900,1.5374,1.5375,1.5374,1.5375
EURUSD,20080616,095000,1.5374,1.5375,1.5374,1.5375
EURUSD,20080616,095100,1.5375,1.5375,1.5374,1.5375
EURUSD,20080616,095200,1.5374,1.5375,1.5374,1.5374
EURUSD,20080616,095300,1.5373,1.5373,1.5372,1.5373
EURUSD,20080616,095400,1.5373,1.5373,1.5373,1.5373
EURUSD,20080616,095500,1.5374,1.5381,1.5374,1.5380
EURUSD,20080616,095600,1.5379,1.5379,1.5374,1.5375
EURUSD,20080616,095700,1.5375,1.5377,1.5375,1.5377
EURUSD,20080616,095800,1.5378,1.5382,1.5378,1.5382
EURUSD,20080616,095900,1.5382,1.5382,1.5379,1.5379
EURUSD,20080616,100000,1.5378,1.5378,1.5376,1.5376
EURUSD,20080616,100100,1.5376,1.5377,1.5376,1.5377
EURUSD,20080616,100200,1.5378,1.5381,1.5378,1.5379
EURUSD,20080616,100300,1.5380,1.5380,1.5379,1.5380
EURUSD,20080616,100400,1.5379,1.5380,1.5379,1.5380
EURUSD,20080616,100500,1.5381,1.5382,1.5381,1.5382
EURUSD,20080616,100600,1.5383,1.5387,1.5383,1.5387
EURUSD,20080616,100700,1.5386,1.5390,1.5386,1.5390
EURUSD,20080616,100800,1.5391,1.5392,1.5390,1.5391
EURUSD,20080616,100900,1.5392,1.5392,1.5390,1.5390
EURUSD,20080616,101000,1.5389,1.5390,1.5389,1.5390
EURUSD,20080616,101100,1.5391,1.5391,1.5388,1.5389
EURUSD,20080616,101200,1.5390,1.5390,1.5389,1.5389
EURUSD,20080616,101300,1.5388,1.5389,1.5388,1.5389
EURUSD,20080616,101400,1.5389,1.5389,1.5388,1.5388
EURUSD,20080616,101500,1.5388,1.5388,1.5385,1.5386
EURUSD,20080616,101600,1.5385,1.5385,1.5382,1.5383
EURUSD,20080616,101700,1.5383,1.5386,1.5383,1.5386
EURUSD,20080616,101800,1.5385,1.5385,1.5385,1.5385
EURUSD,20080616,101900,1.5384,1.5385,1.5384,1.5385
EURUSD,20080616,102000,1.5386,1.5387,1.5386,1.5386
EURUSD,20080616,102100,1.5387,1.5391,1.5387,1.5391
EURUSD,20080616,102200,1.5390,1.5392,1.5389,1.5392
EURUSD,20080616,102300,1.5391,1.5396,1.5391,1.5396
EURUSD,20080616,102400,1.5395,1.5398,1.5395,1.5397
EURUSD,20080616,102500,1.5396,1.5396,1.5395,1.5396
EURUSD,20080616,102600,1.5396,1.5401,1.5395,1.5400
EURUSD,20080616,102700,1.5401,1.5403,1.5400,1.5403
EURUSD,20080616,102800,1.5404,1.5405,1.5399,1.5405
EURUSD,20080616,102900,1.5407,1.5412,1.5407,1.5409
EURUSD,20080616,103000,1.5408,1.5408,1.5407,1.5408
EURUSD,20080616,103100,1.5408,1.5410,1.5407,1.5410
EURUSD,20080616,103200,1.5411,1.5414,1.5411,1.5411
EURUSD,20080616,103300,1.5412,1.5419,1.5412,1.5419
EURUSD,20080616,103400,1.5420,1.5422,1.5417,1.5417
EURUSD,20080616,103500,1.5416,1.5417,1.5414,1.5416
EURUSD,20080616,103600,1.5417,1.5417,1.5415,1.5416
EURUSD,20080616,103700,1.5415,1.5415,1.5412,1.5414
EURUSD,20080616,103800,1.5413,1.5416,1.5413,1.5415
EURUSD,20080616,103900,1.5416,1.5416,1.5414,1.5414
EURUSD,20080616,104000,1.5415,1.5419,1.5415,1.5418
EURUSD,20080616,104100,1.5417,1.5418,1.5417,1.5418
EURUSD,20080616,104200,1.5417,1.5418,1.5416,1.5418
EURUSD,20080616,104300,1.5418,1.5418,1.5415,1.5415
EURUSD,20080616,104400,1.5416,1.5417,1.5415,1.5417
EURUSD,20080616,104500,1.5417,1.5417,1.5416,1.5417
EURUSD,20080616,104600,1.5417,1.5424,1.5416,1.5424
EURUSD,20080616,104700,1.5423,1.5432,1.5423,1.5432
EURUSD,20080616,104800,1.5433,1.5434,1.5432,1.5432
EURUSD,20080616,104900,1.5433,1.5433,1.5432,1.5432
EURUSD,20080616,105000,1.5431,1.5432,1.5431,1.5432
EURUSD,20080616,105100,1.5431,1.5432,1.5430,1.5431
EURUSD,20080616,105200,1.5432,1.5432,1.5430,1.5431
EURUSD,20080616,105300,1.5431,1.5432,1.5431,1.5431
EURUSD,20080616,105400,1.5430,1.5433,1.5430,1.5431
EURUSD,20080616,105500,1.5432,1.5435,1.5431,1.5434
EURUSD,20080616,105600,1.5435,1.5437,1.5434,1.5437
EURUSD,20080616,105700,1.5436,1.5437,1.5435,1.5435
EURUSD,20080616,105800,1.5436,1.5436,1.5435,1.5435
EURUSD,20080616,105900,1.5434,1.5434,1.5432,1.5432
EURUSD,20080616,110000,1.5432,1.5433,1.5432,1.5432
EURUSD,20080616,110100,1.5431,1.5434,1.5425,1.5425
EURUSD,20080616,110200,1.5424,1.5425,1.5422,1.5422
EURUSD,20080616,110300,1.5421,1.5422,1.5419,1.5422
EURUSD,20080616,110400,1.5421,1.5422,1.5421,1.5422
EURUSD,20080616,110500,1.5422,1.5423,1.5422,1.5422
EURUSD,20080616,110600,1.5423,1.5427,1.5422,1.5424
EURUSD,20080616,110700,1.5425,1.5427,1.5424,1.5427
EURUSD,20080616,110800,1.5428,1.5429,1.5424,1.5424
EURUSD,20080616,110900,1.5425,1.5428,1.5425,1.5426
EURUSD,20080616,111000,1.5427,1.5429,1.5427,1.5429
EURUSD,20080616,111100,1.5430,1.5430,1.5427,1.5427
EURUSD,20080616,111200,1.5428,1.5428,1.5425,1.5427
EURUSD,20080616,111300,1.5428,1.5429,1.5426,1.5428
EURUSD,20080616,111400,1.5427,1.5428,1.5426,1.5428
EURUSD,20080616,111500,1.5429,1.5433,1.5429,1.5432
EURUSD,20080616,111600,1.5432,1.5433,1.5428,1.5428
EURUSD,20080616,111700,1.5429,1.5430,1.5429,1.5430
EURUSD,20080616,111800,1.5430,1.5431,1.5430,1.5431
EURUSD,20080616,111900,1.5430,1.5431,1.5429,1.5429
EURUSD,20080616,112000,1.5430,1.5433,1.5429,1.5432
EURUSD,20080616,112100,1.5431,1.5432,1.5429,1.5429
EURUSD,20080616,112200,1.5428,1.5428,1.5427,1.5428
EURUSD,20080616,112300,1.5429,1.5429,1.5427,1.5429
EURUSD,20080616,112400,1.5430,1.5431,1.5429,1.5429
EURUSD,20080616,112500,1.5430,1.5430,1.5426,1.5427
EURUSD,20080616,112600,1.5426,1.5428,1.5426,1.5426
EURUSD,20080616,112700,1.5425,1.5425,1.5423,1.5423
EURUSD,20080616,112800,1.5424,1.5425,1.5424,1.5424
EURUSD,20080616,112900,1.5423,1.5425,1.5423,1.5425
EURUSD,20080616,113000,1.5424,1.5424,1.5424,1.5424
EURUSD,20080616,113100,1.5424,1.5426,1.5424,1.5426
EURUSD,20080616,113200,1.5427,1.5427,1.5426,1.5426
EURUSD,20080616,113300,1.5427,1.5427,1.5425,1.5425
EURUSD,20080616,113400,1.5426,1.5426,1.5424,1.5424
EURUSD,20080616,113500,1.5423,1.5423,1.5422,1.5423
EURUSD,20080616,113600,1.5422,1.5422,1.5420,1.5420
EURUSD,20080616,113700,1.5419,1.5419,1.5418,1.5419
EURUSD,20080616,113800,1.5419,1.5422,1.5419,1.5422
EURUSD,20080616,113900,1.5422,1.5423,1.5422,1.5422
EURUSD,20080616,114000,1.5421,1.5421,1.5421,1.5421
EURUSD,20080616,114100,1.5422,1.5422,1.5421,1.5421
EURUSD,20080616,114200,1.5422,1.5423,1.5421,1.5422
EURUSD,20080616,114300,1.5423,1.5426,1.5422,1.5425
EURUSD,20080616,114400,1.5424,1.5424,1.5423,1.5424
EURUSD,20080616,114500,1.5425,1.5426,1.5424,1.5425
EURUSD,20080616,114600,1.5425,1.5425,1.5425,1.5425
EURUSD,20080616,114700,1.5425,1.5426,1.5425,1.5425
EURUSD,20080616,114800,1.5426,1.5426,1.5425,1.5425
EURUSD,20080616,114900,1.5426,1.5426,1.5419,1.5419
EURUSD,20080616,115000,1.5418,1.5418,1.5414,1.5416
EURUSD,20080616,115100,1.5417,1.5422,1.5416,1.5420
EURUSD,20080616,115200,1.5419,1.5419,1.5418,1.5418
EURUSD,20080616,115300,1.5417,1.5417,1.5416,1.5417
EURUSD,20080616,115400,1.5417,1.5417,1.5417,1.5417
EURUSD,20080616,115500,1.5416,1.5416,1.5415,1.5415
EURUSD,20080616,115600,1.5415,1.5417,1.5415,1.5417
EURUSD,20080616,115700,1.5418,1.5420,1.5418,1.5418
EURUSD,20080616,115800,1.5417,1.5417,1.5416,1.5416
EURUSD,20080616,115900,1.5417,1.5420,1.5417,1.5418
EURUSD,20080616,120000,1.5417,1.5417,1.5417,1.5417
EURUSD,20080616,120100,1.5417,1.5419,1.5417,1.5418
EURUSD,20080616,120200,1.5419,1.5419,1.5418,1.5418
EURUSD,20080616,120300,1.5419,1.5420,1.5418,1.5420
EURUSD,20080616,120400,1.5420,1.5425,1.5420,1.5425
EURUSD,20080616,120500,1.5425,1.5426,1.5425,1.5426
EURUSD,20080616,120600,1.5426,1.5426,1.5425,1.5425
EURUSD,20080616,120700,1.5425,1.5426,1.5425,1.5426
EURUSD,20080616,120800,1.5426,1.5426,1.5420,1.5420
EURUSD,20080616,120900,1.5419,1.5419,1.5417,1.5417
EURUSD,20080616,121000,1.5417,1.5418,1.5417,1.5418
EURUSD,20080616,121100,1.5418,1.5420,1.5418,1.5418
EURUSD,20080616,121200,1.5418,1.5418,1.5417,1.5417
EURUSD,20080616,121300,1.5417,1.5417,1.5417,1.5417
EURUSD,20080616,121400,1.5418,1.5418,1.5417,1.5417
EURUSD,20080616,121500,1.5417,1.5417,1.5416,1.5417
EURUSD,20080616,121600,1.5417,1.5417,1.5417,1.5417
EURUSD,20080616,121700,1.5416,1.5417,1.5416,1.5416
EURUSD,20080616,121800,1.5417,1.5417,1.5416,1.5416
EURUSD,20080616,121900,1.5416,1.5417,1.5415,1.5415
EURUSD,20080616,122000,1.5416,1.5416,1.5416,1.5416
EURUSD,20080616,122100,1.5416,1.5416,1.5415,1.5416
EURUSD,20080616,122200,1.5415,1.5417,1.5415,1.5416
EURUSD,20080616,122300,1.5417,1.5419,1.5417,1.5418
EURUSD,20080616,122400,1.5417,1.5421,1.5417,1.5421
EURUSD,20080616,122500,1.5422,1.5426,1.5422,1.5426
EURUSD,20080616,122600,1.5425,1.5425,1.5420,1.5421
EURUSD,20080616,122700,1.5422,1.5422,1.5420,1.5420
EURUSD,20080616,122800,1.5419,1.5425,1.5419,1.5424
EURUSD,20080616,122900,1.5425,1.5425,1.5424,1.5425
EURUSD,20080616,123000,1.5425,1.5426,1.5424,1.5426
EURUSD,20080616,123100,1.5425,1.5425,1.5424,1.5425
EURUSD,20080616,123200,1.5425,1.5425,1.5424,1.5424
EURUSD,20080616,123300,1.5424,1.5427,1.5424,1.5427
EURUSD,20080616,123400,1.5426,1.5433,1.5426,1.5433
EURUSD,20080616,123500,1.5434,1.5434,1.5432,1.5432
EURUSD,20080616,123600,1.5433,1.5443,1.5433,1.5443
EURUSD,20080616,123700,1.5445,1.5451,1.5444,1.5450
EURUSD,20080616,123800,1.5449,1.5450,1.5445,1.5445
EURUSD,20080616,123900,1.5446,1.5451,1.5446,1.5450
EURUSD,20080616,124000,1.5449,1.5450,1.5448,1.5449
EURUSD,20080616,124100,1.5448,1.5449,1.5446,1.5447
EURUSD,20080616,124200,1.5448,1.5455,1.5448,1.5454
EURUSD,20080616,124300,1.5453,1.5456,1.5453,1.5455
EURUSD,20080616,124400,1.5455,1.5457,1.5455,1.5457
EURUSD,20080616,124500,1.5456,1.5460,1.5456,1.5459
EURUSD,20080616,124600,1.5458,1.5465,1.5458,1.5464
EURUSD,20080616,124700,1.5465,1.5469,1.5464,1.5469
EURUSD,20080616,124800,1.5468,1.5468,1.5465,1.5466
EURUSD,20080616,124900,1.5467,1.5472,1.5466,1.5468
EURUSD,20080616,125000,1.5469,1.5470,1.5465,1.5465
EURUSD,20080616,125100,1.5464,1.5467,1.5464,1.5466
EURUSD,20080616,125200,1.5465,1.5465,1.5464,1.5465
EURUSD,20080616,125300,1.5464,1.5467,1.5464,1.5466
EURUSD,20080616,125400,1.5467,1.5469,1.5466,1.5466
EURUSD,20080616,125500,1.5465,1.5465,1.5464,1.5464
EURUSD,20080616,125600,1.5465,1.5466,1.5463,1.5466
EURUSD,20080616,125700,1.5465,1.5467,1.5465,1.5465
EURUSD,20080616,125800,1.5465,1.5465,1.5465,1.5465
EURUSD,20080616,125900,1.5464,1.5464,1.5463,1.5463
EURUSD,20080616,130000,1.5462,1.5465,1.5462,1.5465
EURUSD,20080616,130100,1.5466,1.5470,1.5465,1.5470
EURUSD,20080616,130200,1.5469,1.5469,1.5466,1.5466
EURUSD,20080616,130300,1.5465,1.5465,1.5464,1.5465
EURUSD,20080616,130400,1.5464,1.5464,1.5462,1.5462
EURUSD,20080616,130500,1.5461,1.5461,1.5460,1.5460
EURUSD,20080616,130600,1.5461,1.5462,1.5460,1.5460
EURUSD,20080616,130700,1.5460,1.5460,1.5459,1.5459
EURUSD,20080616,130800,1.5460,1.5460,1.5459,1.5459
EURUSD,20080616,130900,1.5459,1.5459,1.5459,1.5459
EURUSD,20080616,131000,1.5459,1.5459,1.5458,1.5458
EURUSD,20080616,131100,1.5458,1.5459,1.5458,1.5459
EURUSD,20080616,131200,1.5458,1.5459,1.5458,1.5458
EURUSD,20080616,131300,1.5459,1.5459,1.5458,1.5458
EURUSD,20080616,131400,1.5459,1.5459,1.5459,1.5459
EURUSD,20080616,131500,1.5458,1.5458,1.5456,1.5456
EURUSD,20080616,131600,1.5455,1.5457,1.5455,1.5457
EURUSD,20080616,131700,1.5458,1.5459,1.5457,1.5459
EURUSD,20080616,131800,1.5460,1.5461,1.5459,1.5461
EURUSD,20080616,131900,1.5462,1.5463,1.5462,1.5463
EURUSD,20080616,132000,1.5462,1.5462,1.5461,1.5461
EURUSD,20080616,132100,1.5462,1.5464,1.5459,1.5459
EURUSD,20080616,132200,1.5458,1.5460,1.5455,1.5455
EURUSD,20080616,132300,1.5456,1.5458,1.5456,1.5458
EURUSD,20080616,132400,1.5459,1.5459,1.5457,1.5457
EURUSD,20080616,132500,1.5456,1.5460,1.5456,1.5459
EURUSD,20080616,132600,1.5459,1.5459,1.5458,1.5458
EURUSD,20080616,132700,1.5458,1.5458,1.5456,1.5456
EURUSD,20080616,132800,1.5456,1.5457,1.5456,1.5457
EURUSD,20080616,132900,1.5457,1.5465,1.5457,1.5464
EURUSD,20080616,133000,1.5465,1.5468,1.5465,1.5466
EURUSD,20080616,133100,1.5465,1.5466,1.5465,1.5466
EURUSD,20080616,133200,1.5466,1.5466,1.5465,1.5465
EURUSD,20080616,133300,1.5466,1.5468,1.5465,1.5465
EURUSD,20080616,133400,1.5466,1.5466,1.5464,1.5464
EURUSD,20080616,133500,1.5464,1.5465,1.5464,1.5465
EURUSD,20080616,133600,1.5465,1.5466,1.5464,1.5466
EURUSD,20080616,133700,1.5467,1.5467,1.5465,1.5465
EURUSD,20080616,133800,1.5464,1.5465,1.5464,1.5465
EURUSD,20080616,133900,1.5466,1.5466,1.5465,1.5465
EURUSD,20080616,134000,1.5465,1.5465,1.5463,1.5463
EURUSD,20080616,134100,1.5462,1.5462,1.5462,1.5462
EURUSD,20080616,134200,1.5462,1.5463,1.5462,1.5462
EURUSD,20080616,134300,1.5462,1.5462,1.5462,1.5462
EURUSD,20080616,134400,1.5462,1.5462,1.5460,1.5461
EURUSD,20080616,134500,1.5460,1.5460,1.5459,1.5459
EURUSD,20080616,134600,1.5459,1.5461,1.5459,1.5461
EURUSD,20080616,134700,1.5462,1.5463,1.5462,1.5462
EURUSD,20080616,134800,1.5462,1.5462,1.5461,1.5461
EURUSD,20080616,134900,1.5461,1.5461,1.5461,1.5461
EURUSD,20080616,135000,1.5461,1.5461,1.5458,1.5458
EURUSD,20080616,135100,1.5459,1.5459,1.5458,1.5458
EURUSD,20080616,135200,1.5457,1.5461,1.5457,1.5461
EURUSD,20080616,135300,1.5462,1.5462,1.5462,1.5462
EURUSD,20080616,135400,1.5462,1.5463,1.5462,1.5463
EURUSD,20080616,135500,1.5463,1.5465,1.5463,1.5464
EURUSD,20080616,135600,1.5463,1.5463,1.5462,1.5463
EURUSD,20080616,135700,1.5464,1.5464,1.5464,1.5464
EURUSD,20080616,135800,1.5463,1.5464,1.5463,1.5464
EURUSD,20080616,135900,1.5464,1.5464,1.5464,1.5464
EURUSD,20080616,140000,1.5463,1.5463,1.5459,1.5459
EURUSD,20080616,140100,1.5458,1.5460,1.5458,1.5460
EURUSD,20080616,140200,1.5459,1.5459,1.5457,1.5457
EURUSD,20080616,140300,1.5457,1.5458,1.5457,1.5457
EURUSD,20080616,140400,1.5458,1.5458,1.5457,1.5458
EURUSD,20080616,140500,1.5458,1.5458,1.5457,1.5458
EURUSD,20080616,140600,1.5458,1.5462,1.5457,1.5462
EURUSD,20080616,140700,1.5461,1.5461,1.5459,1.5459
EURUSD,20080616,140800,1.5459,1.5459,1.5458,1.5458
EURUSD,20080616,140900,1.5458,1.5458,1.5457,1.5457
EURUSD,20080616,141000,1.5457,1.5457,1.5456,1.5456
EURUSD,20080616,141100,1.5456,1.5456,1.5456,1.5456
EURUSD,20080616,141200,1.5456,1.5458,1.5456,1.5458
EURUSD,20080616,141300,1.5459,1.5463,1.5459,1.5463
EURUSD,20080616,141400,1.5462,1.5462,1.5459,1.5459
EURUSD,20080616,141500,1.5460,1.5460,1.5457,1.5457
EURUSD,20080616,141600,1.5458,1.5459,1.5457,1.5458
EURUSD,20080616,141700,1.5457,1.5458,1.5456,1.5458
EURUSD,20080616,141800,1.5457,1.5458,1.5456,1.5456
EURUSD,20080616,141900,1.5457,1.5457,1.5455,1.5456
EURUSD,20080616,142000,1.5456,1.5458,1.5456,1.5458
EURUSD,20080616,142100,1.5457,1.5458,1.5457,1.5457
EURUSD,20080616,142200,1.5458,1.5458,1.5457,1.5458
EURUSD,20080616,142300,1.5458,1.5458,1.5457,1.5457
EURUSD,20080616,142400,1.5457,1.5458,1.5457,1.5458
EURUSD,20080616,142500,1.5459,1.5460,1.5458,1.5459
EURUSD,20080616,142600,1.5458,1.5458,1.5457,1.5457
EURUSD,20080616,142700,1.5457,1.5459,1.5457,1.5458
EURUSD,20080616,142800,1.5458,1.5458,1.5457,1.5457
EURUSD,20080616,142900,1.5458,1.5458,1.5456,1.5456
EURUSD,20080616,143000,1.5457,1.5459,1.5457,1.5458
EURUSD,20080616,143100,1.5459,1.5470,1.5458,1.5470
EURUSD,20080616,143200,1.5469,1.5471,1.5465,1.5465
EURUSD,20080616,143300,1.5466,1.5466,1.5464,1.5465
EURUSD,20080616,143400,1.5466,1.5469,1.5466,1.5468
EURUSD,20080616,143500,1.5467,1.5474,1.5467,1.5474
EURUSD,20080616,143600,1.5475,1.5477,1.5475,1.5477
EURUSD,20080616,143700,1.5478,1.5485,1.5478,1.5484
EURUSD,20080616,143800,1.5485,1.5487,1.5484,1.5487
EURUSD,20080616,143900,1.5486,1.5487,1.5484,1.5487
EURUSD,20080616,144000,1.5486,1.5487,1.5485,1.5485
EURUSD,20080616,144100,1.5484,1.5486,1.5484,1.5485
EURUSD,20080616,144200,1.5486,1.5492,1.5485,1.5490
EURUSD,20080616,144300,1.5491,1.5491,1.5488,1.5489
EURUSD,20080616,144400,1.5488,1.5490,1.5486,1.5487
EURUSD,20080616,144500,1.5486,1.5487,1.5485,1.5486
EURUSD,20080616,144600,1.5487,1.5487,1.5486,1.5486
EURUSD,20080616,144700,1.5486,1.5486,1.5485,1.5485
EURUSD,20080616,144800,1.5484,1.5485,1.5484,1.5484
EURUSD,20080616,144900,1.5483,1.5483,1.5482,1.5482
EURUSD,20080616,145000,1.5483,1.5484,1.5483,1.5484
EURUSD,20080616,145100,1.5485,1.5487,1.5485,1.5486
EURUSD,20080616,145200,1.5487,1.5489,1.5486,1.5489
EURUSD,20080616,145300,1.5490,1.5496,1.5490,1.5496
EURUSD,20080616,145400,1.5495,1.5495,1.5493,1.5493
EURUSD,20080616,145500,1.5492,1.5493,1.5489,1.5490
EURUSD,20080616,145600,1.5490,1.5490,1.5488,1.5488
EURUSD,20080616,145700,1.5489,1.5489,1.5487,1.5488
EURUSD,20080616,145800,1.5487,1.5487,1.5485,1.5485
EURUSD,20080616,145900,1.5484,1.5486,1.5484,1.5484
EURUSD,20080616,150000,1.5484,1.5484,1.5483,1.5484
EURUSD,20080616,150100,1.5483,1.5487,1.5479,1.5487
EURUSD,20080616,150200,1.5488,1.5488,1.5486,1.5486
EURUSD,20080616,150300,1.5487,1.5495,1.5487,1.5493
EURUSD,20080616,150400,1.5494,1.5495,1.5493,1.5495
EURUSD,20080616,150500,1.5496,1.5498,1.5495,1.5496
EURUSD,20080616,150600,1.5497,1.5497,1.5494,1.5496
EURUSD,20080616,150700,1.5495,1.5497,1.5495,1.5497
EURUSD,20080616,150800,1.5498,1.5499,1.5496,1.5499
EURUSD,20080616,150900,1.5500,1.5502,1.5500,1.5500
EURUSD,20080616,151000,1.5500,1.5500,1.5498,1.5499
EURUSD,20080616,151100,1.5498,1.5501,1.5498,1.5501
EURUSD,20080616,151200,1.5500,1.5501,1.5500,1.5501
EURUSD,20080616,151300,1.5500,1.5501,1.5499,1.5499
EURUSD,20080616,151400,1.5499,1.5503,1.5499,1.5502
EURUSD,20080616,151500,1.5502,1.5503,1.5501,1.5503
EURUSD,20080616,151600,1.5503,1.5504,1.5502,1.5503
EURUSD,20080616,151700,1.5504,1.5504,1.5502,1.5504
EURUSD,20080616,151800,1.5505,1.5512,1.5505,1.5511
EURUSD,20080616,151900,1.5512,1.5513,1.5508,1.5508
EURUSD,20080616,152000,1.5507,1.5508,1.5505,1.5507
EURUSD,20080616,152100,1.5508,1.5510,1.5508,1.5510
EURUSD,20080616,152200,1.5509,1.5515,1.5509,1.5515
EURUSD,20080616,152300,1.5514,1.5515,1.5514,1.5514
EURUSD,20080616,152400,1.5514,1.5515,1.5513,1.5514
EURUSD,20080616,152500,1.5515,1.5515,1.5512,1.5512
EURUSD,20080616,152600,1.5512,1.5513,1.5511,1.5513
EURUSD,20080616,152700,1.5513,1.5513,1.5513,1.5513
EURUSD,20080616,152800,1.5513,1.5513,1.5512,1.5512
EURUSD,20080616,152900,1.5511,1.5513,1.5511,1.5511
EURUSD,20080616,153000,1.5510,1.5510,1.5508,1.5508
EURUSD,20080616,153100,1.5509,1.5510,1.5508,1.5508
EURUSD,20080616,153200,1.5507,1.5507,1.5504,1.5505
EURUSD,20080616,153300,1.5505,1.5505,1.5503,1.5503
EURUSD,20080616,153400,1.5502,1.5503,1.5502,1.5503
EURUSD,20080616,153500,1.5504,1.5504,1.5503,1.5503
EURUSD,20080616,153600,1.5504,1.5504,1.5502,1.5502
EURUSD,20080616,153700,1.5501,1.5503,1.5501,1.5503
EURUSD,20080616,153800,1.5502,1.5504,1.5502,1.5502
EURUSD,20080616,153900,1.5501,1.5502,1.5497,1.5498
EURUSD,20080616,154000,1.5499,1.5499,1.5498,1.5499
EURUSD,20080616,154100,1.5498,1.5498,1.5496,1.5497
EURUSD,20080616,154200,1.5498,1.5500,1.5498,1.5500
EURUSD,20080616,154300,1.5501,1.5502,1.5497,1.5497
EURUSD,20080616,154400,1.5496,1.5499,1.5495,1.5499
EURUSD,20080616,154500,1.5498,1.5498,1.5493,1.5494
EURUSD,20080616,154600,1.5494,1.5496,1.5494,1.5496
EURUSD,20080616,154700,1.5495,1.5496,1.5493,1.5494
EURUSD,20080616,154800,1.5493,1.5493,1.5492,1.5492
EURUSD,20080616,154900,1.5493,1.5495,1.5493,1.5495
EURUSD,20080616,155000,1.5495,1.5496,1.5494,1.5495
EURUSD,20080616,155100,1.5496,1.5496,1.5496,1.5496
EURUSD,20080616,155200,1.5495,1.5501,1.5495,1.5500
EURUSD,20080616,155300,1.5501,1.5502,1.5501,1.5502
EURUSD,20080616,155400,1.5502,1.5502,1.5501,1.5502
EURUSD,20080616,155500,1.5502,1.5502,1.5499,1.5499
EURUSD,20080616,155600,1.5498,1.5499,1.5496,1.5496
EURUSD,20080616,155700,1.5495,1.5497,1.5494,1.5495
EURUSD,20080616,155800,1.5496,1.5496,1.5494,1.5495
EURUSD,20080616,155900,1.5494,1.5496,1.5493,1.5496
EURUSD,20080616,160000,1.5496,1.5496,1.5491,1.5491
EURUSD,20080616,160100,1.5492,1.5492,1.5485,1.5485
EURUSD,20080616,160200,1.5486,1.5489,1.5485,1.5489
EURUSD,20080616,160300,1.5490,1.5492,1.5490,1.5492
EURUSD,20080616,160400,1.5493,1.5493,1.5490,1.5491
EURUSD,20080616,160500,1.5492,1.5492,1.5490,1.5491
EURUSD,20080616,160600,1.5490,1.5492,1.5487,1.5487
EURUSD,20080616,160700,1.5486,1.5486,1.5478,1.5479
EURUSD,20080616,160800,1.5477,1.5478,1.5475,1.5475
EURUSD,20080616,160900,1.5474,1.5475,1.5473,1.5473
EURUSD,20080616,161000,1.5472,1.5473,1.5471,1.5473
EURUSD,20080616,161100,1.5473,1.5474,1.5472,1.5473
EURUSD,20080616,161200,1.5474,1.5474,1.5473,1.5473
EURUSD,20080616,161300,1.5473,1.5473,1.5469,1.5469
EURUSD,20080616,161400,1.5468,1.5470,1.5468,1.5470
EURUSD,20080616,161500,1.5471,1.5473,1.5469,1.5470
EURUSD,20080616,161600,1.5469,1.5469,1.5465,1.5466
EURUSD,20080616,161700,1.5467,1.5469,1.5467,1.5469
EURUSD,20080616,161800,1.5468,1.5468,1.5461,1.5461
EURUSD,20080616,161900,1.5460,1.5462,1.5459,1.5462
EURUSD,20080616,162000,1.5461,1.5463,1.5460,1.5463
EURUSD,20080616,162100,1.5462,1.5467,1.5462,1.5467
EURUSD,20080616,162200,1.5468,1.5468,1.5467,1.5468
EURUSD,20080616,162300,1.5469,1.5471,1.5467,1.5467
EURUSD,20080616,162400,1.5468,1.5469,1.5467,1.5468
EURUSD,20080616,162500,1.5469,1.5472,1.5469,1.5471
EURUSD,20080616,162600,1.5472,1.5473,1.5472,1.5473
EURUSD,20080616,162700,1.5472,1.5473,1.5472,1.5473
EURUSD,20080616,162800,1.5472,1.5472,1.5471,1.5471
EURUSD,20080616,162900,1.5472,1.5472,1.5469,1.5469
EURUSD,20080616,163000,1.5468,1.5468,1.5467,1.5468
EURUSD,20080616,163100,1.5467,1.5467,1.5463,1.5463
EURUSD,20080616,163200,1.5462,1.5466,1.5462,1.5465
EURUSD,20080616,163300,1.5466,1.5468,1.5466,1.5468
EURUSD,20080616,163400,1.5469,1.5470,1.5468,1.5469
EURUSD,20080616,163500,1.5470,1.5475,1.5469,1.5475
EURUSD,20080616,163600,1.5476,1.5476,1.5475,1.5476
EURUSD,20080616,163700,1.5475,1.5476,1.5472,1.5473
EURUSD,20080616,163800,1.5472,1.5473,1.5472,1.5473
EURUSD,20080616,163900,1.5472,1.5474,1.5472,1.5473
EURUSD,20080616,164000,1.5472,1.5473,1.5472,1.5473
EURUSD,20080616,164100,1.5473,1.5475,1.5473,1.5475
EURUSD,20080616,164200,1.5476,1.5478,1.5476,1.5477
EURUSD,20080616,164300,1.5476,1.5476,1.5474,1.5474
EURUSD,20080616,164400,1.5475,1.5475,1.5474,1.5474
EURUSD,20080616,164500,1.5474,1.5474,1.5470,1.5471
EURUSD,20080616,164600,1.5470,1.5471,1.5469,1.5471
EURUSD,20080616,164700,1.5472,1.5477,1.5472,1.5476
EURUSD,20080616,164800,1.5477,1.5477,1.5476,1.5477
EURUSD,20080616,164900,1.5477,1.5477,1.5475,1.5476
EURUSD,20080616,165000,1.5475,1.5476,1.5471,1.5471
EURUSD,20080616,165100,1.5471,1.5471,1.5470,1.5470
EURUSD,20080616,165200,1.5469,1.5469,1.5467,1.5469
EURUSD,20080616,165300,1.5468,1.5469,1.5468,1.5469
EURUSD,20080616,165400,1.5468,1.5469,1.5468,1.5468
EURUSD,20080616,165500,1.5467,1.5468,1.5466,1.5466
EURUSD,20080616,165600,1.5465,1.5465,1.5464,1.5465
EURUSD,20080616,165700,1.5464,1.5464,1.5462,1.5462
EURUSD,20080616,165800,1.5462,1.5465,1.5462,1.5463
EURUSD,20080616,165900,1.5462,1.5462,1.5460,1.5460
EURUSD,20080616,170000,1.5459,1.5459,1.5456,1.5458
EURUSD,20080616,170100,1.5459,1.5462,1.5459,1.5462
EURUSD,20080616,170200,1.5462,1.5464,1.5462,1.5462
EURUSD,20080616,170300,1.5461,1.5461,1.5459,1.5461
EURUSD,20080616,170400,1.5462,1.5462,1.5462,1.5462
EURUSD,20080616,170500,1.5461,1.5464,1.5461,1.5463
EURUSD,20080616,170600,1.5462,1.5464,1.5461,1.5461
EURUSD,20080616,170700,1.5461,1.5461,1.5458,1.5460
EURUSD,20080616,170800,1.5460,1.5461,1.5460,1.5461
EURUSD,20080616,170900,1.5460,1.5462,1.5460,1.5462
EURUSD,20080616,171000,1.5463,1.5463,1.5462,1.5463
EURUSD,20080616,171100,1.5464,1.5465,1.5463,1.5465
EURUSD,20080616,171200,1.5466,1.5466,1.5463,1.5464
EURUSD,20080616,171300,1.5464,1.5464,1.5463,1.5463
EURUSD,20080616,171400,1.5464,1.5464,1.5463,1.5463
EURUSD,20080616,171500,1.5463,1.5464,1.5463,1.5464
EURUSD,20080616,171600,1.5464,1.5466,1.5464,1.5466
EURUSD,20080616,171700,1.5466,1.5467,1.5466,1.5467
EURUSD,20080616,171800,1.5468,1.5470,1.5468,1.5469
EURUSD,20080616,171900,1.5470,1.5471,1.5470,1.5471
EURUSD,20080616,172000,1.5470,1.5472,1.5470,1.5472
EURUSD,20080616,172100,1.5473,1.5476,1.5473,1.5476
EURUSD,20080616,172200,1.5477,1.5477,1.5476,1.5477
EURUSD,20080616,172300,1.5478,1.5480,1.5478,1.5480
EURUSD,20080616,172400,1.5481,1.5481,1.5480,1.5481
EURUSD,20080616,172500,1.5481,1.5483,1.5480,1.5483
EURUSD,20080616,172600,1.5482,1.5483,1.5481,1.5481
EURUSD,20080616,172700,1.5482,1.5482,1.5481,1.5481
EURUSD,20080616,172800,1.5482,1.5482,1.5481,1.5481
EURUSD,20080616,172900,1.5481,1.5481,1.5478,1.5479
EURUSD,20080616,173000,1.5478,1.5479,1.5477,1.5478
EURUSD,20080616,173100,1.5478,1.5478,1.5477,1.5478
EURUSD,20080616,173200,1.5477,1.5479,1.5477,1.5479
EURUSD,20080616,173300,1.5478,1.5479,1.5478,1.5479
EURUSD,20080616,173400,1.5480,1.5481,1.5478,1.5480
EURUSD,20080616,173500,1.5479,1.5479,1.5478,1.5478
EURUSD,20080616,173600,1.5479,1.5481,1.5479,1.5481
EURUSD,20080616,173700,1.5481,1.5482,1.5481,1.5481
EURUSD,20080616,173800,1.5481,1.5481,1.5479,1.5479
EURUSD,20080616,173900,1.5478,1.5478,1.5474,1.5474
EURUSD,20080616,174000,1.5475,1.5475,1.5474,1.5474
EURUSD,20080616,174100,1.5474,1.5477,1.5474,1.5477
EURUSD,20080616,174200,1.5476,1.5476,1.5474,1.5474
EURUSD,20080616,174300,1.5475,1.5475,1.5474,1.5474
EURUSD,20080616,174400,1.5475,1.5475,1.5472,1.5472
EURUSD,20080616,174500,1.5471,1.5471,1.5470,1.5471
EURUSD,20080616,174600,1.5470,1.5471,1.5467,1.5467
EURUSD,20080616,174700,1.5468,1.5469,1.5468,1.5469
EURUSD,20080616,174800,1.5468,1.5469,1.5467,1.5469
EURUSD,20080616,174900,1.5470,1.5471,1.5469,1.5470
EURUSD,20080616,175000,1.5470,1.5470,1.5467,1.5467
EURUSD,20080616,175100,1.5468,1.5469,1.5468,1.5468
EURUSD,20080616,175200,1.5469,1.5469,1.5467,1.5467
EURUSD,20080616,175300,1.5468,1.5469,1.5467,1.5469
EURUSD,20080616,175400,1.5469,1.5469,1.5469,1.5469
EURUSD,20080616,175500,1.5469,1.5469,1.5469,1.5469
EURUSD,20080616,175600,1.5470,1.5470,1.5469,1.5469
EURUSD,20080616,175700,1.5468,1.5469,1.5468,1.5469
EURUSD,20080616,175800,1.5470,1.5470,1.5470,1.5470
EURUSD,20080616,175900,1.5470,1.5470,1.5469,1.5470
EURUSD,20080616,180000,1.5470,1.5470,1.5469,1.5469
EURUSD,20080616,180100,1.5469,1.5470,1.5469,1.5469
EURUSD,20080616,180200,1.5470,1.5470,1.5469,1.5470
EURUSD,20080616,180300,1.5471,1.5471,1.5470,1.5470
EURUSD,20080616,180400,1.5471,1.5472,1.5471,1.5472
EURUSD,20080616,180500,1.5472,1.5474,1.5472,1.5474
EURUSD,20080616,180600,1.5475,1.5481,1.5475,1.5481
EURUSD,20080616,180700,1.5482,1.5484,1.5482,1.5484
EURUSD,20080616,180800,1.5483,1.5484,1.5483,1.5483
EURUSD,20080616,180900,1.5484,1.5487,1.5484,1.5486
EURUSD,20080616,181000,1.5486,1.5486,1.5483,1.5483
EURUSD,20080616,181100,1.5483,1.5485,1.5483,1.5485
EURUSD,20080616,181200,1.5486,1.5486,1.5485,1.5485
EURUSD,20080616,181300,1.5485,1.5485,1.5485,1.5485
EURUSD,20080616,181400,1.5484,1.5486,1.5484,1.5484
EURUSD,20080616,181500,1.5485,1.5486,1.5485,1.5485
EURUSD,20080616,181600,1.5486,1.5487,1.5486,1.5486
EURUSD,20080616,181700,1.5486,1.5486,1.5485,1.5486
EURUSD,20080616,181800,1.5485,1.5487,1.5485,1.5487
EURUSD,20080616,181900,1.5487,1.5488,1.5486,1.5486
EURUSD,20080616,182000,1.5486,1.5486,1.5484,1.5484
EURUSD,20080616,182100,1.5483,1.5484,1.5482,1.5482
EURUSD,20080616,182200,1.5482,1.5482,1.5481,1.5481
EURUSD,20080616,182300,1.5481,1.5483,1.5481,1.5483
EURUSD,20080616,182400,1.5483,1.5484,1.5483,1.5483
EURUSD,20080616,182500,1.5483,1.5484,1.5483,1.5484
EURUSD,20080616,182600,1.5483,1.5484,1.5483,1.5484
EURUSD,20080616,182700,1.5484,1.5484,1.5483,1.5483
EURUSD,20080616,182800,1.5483,1.5483,1.5483,1.5483
EURUSD,20080616,182900,1.5483,1.5483,1.5483,1.5483
EURUSD,20080616,183000,1.5483,1.5483,1.5481,1.5481
EURUSD,20080616,183100,1.5481,1.5481,1.5481,1.5481
EURUSD,20080616,183200,1.5482,1.5482,1.5481,1.5481
EURUSD,20080616,183300,1.5481,1.5482,1.5481,1.5482
EURUSD,20080616,183400,1.5482,1.5483,1.5482,1.5483
EURUSD,20080616,183500,1.5483,1.5483,1.5483,1.5483
EURUSD,20080616,183600,1.5483,1.5483,1.5481,1.5481
EURUSD,20080616,183700,1.5481,1.5481,1.5480,1.5481
EURUSD,20080616,183800,1.5481,1.5481,1.5480,1.5480
EURUSD,20080616,183900,1.5480,1.5481,1.5480,1.5481
EURUSD,20080616,184000,1.5480,1.5480,1.5480,1.5480
EURUSD,20080616,184100,1.5480,1.5481,1.5480,1.5481
EURUSD,20080616,184200,1.5480,1.5481,1.5480,1.5480
EURUSD,20080616,184300,1.5481,1.5482,1.5481,1.5482
EURUSD,20080616,184400,1.5482,1.5483,1.5482,1.5483
EURUSD,20080616,184500,1.5482,1.5485,1.5482,1.5483
EURUSD,20080616,184600,1.5482,1.5484,1.5481,1.5484
EURUSD,20080616,184700,1.5483,1.5484,1.5483,1.5484
EURUSD,20080616,184800,1.5484,1.5484,1.5483,1.5484
EURUSD,20080616,184900,1.5484,1.5485,1.5483,1.5484
EURUSD,20080616,185000,1.5485,1.5485,1.5484,1.5485
EURUSD,20080616,185100,1.5483,1.5485,1.5483,1.5485
EURUSD,20080616,185200,1.5485,1.5485,1.5483,1.5484
EURUSD,20080616,185300,1.5485,1.5485,1.5484,1.5484
EURUSD,20080616,185400,1.5484,1.5485,1.5484,1.5485
EURUSD,20080616,185500,1.5484,1.5484,1.5483,1.5483
EURUSD,20080616,185600,1.5484,1.5484,1.5483,1.5484
EURUSD,20080616,185700,1.5485,1.5486,1.5484,1.5486
EURUSD,20080616,185800,1.5487,1.5487,1.5484,1.5484
EURUSD,20080616,185900,1.5485,1.5486,1.5484,1.5486
EURUSD,20080616,190000,1.5486,1.5486,1.5484,1.5484
EURUSD,20080616,190100,1.5483,1.5483,1.5480,1.5480
EURUSD,20080616,190200,1.5479,1.5479,1.5477,1.5479
EURUSD,20080616,190300,1.5479,1.5482,1.5479,1.5482
EURUSD,20080616,190400,1.5481,1.5481,1.5479,1.5479
EURUSD,20080616,190500,1.5480,1.5481,1.5479,1.5481
EURUSD,20080616,190600,1.5482,1.5485,1.5482,1.5485
EURUSD,20080616,190700,1.5485,1.5489,1.5485,1.5489
EURUSD,20080616,190800,1.5490,1.5492,1.5490,1.5492
EURUSD,20080616,190900,1.5493,1.5493,1.5493,1.5493
EURUSD,20080616,191000,1.5493,1.5493,1.5490,1.5490
EURUSD,20080616,191100,1.5489,1.5493,1.5489,1.5492
EURUSD,20080616,191200,1.5493,1.5497,1.5493,1.5497
EURUSD,20080616,191300,1.5496,1.5496,1.5495,1.5495
EURUSD,20080616,191400,1.5494,1.5495,1.5488,1.5493
EURUSD,20080616,191500,1.5492,1.5498,1.5492,1.5498
EURUSD,20080616,191600,1.5497,1.5499,1.5497,1.5497
EURUSD,20080616,191700,1.5497,1.5497,1.5496,1.5496
EURUSD,20080616,191800,1.5497,1.5497,1.5495,1.5495
EURUSD,20080616,191900,1.5495,1.5495,1.5495,1.5495
EURUSD,20080616,192000,1.5495,1.5495,1.5494,1.5494
EURUSD,20080616,192100,1.5495,1.5495,1.5494,1.5495
EURUSD,20080616,192200,1.5496,1.5496,1.5494,1.5495
EURUSD,20080616,192300,1.5496,1.5499,1.5496,1.5499
EURUSD,20080616,192400,1.5499,1.5500,1.5499,1.5499
EURUSD,20080616,192500,1.5498,1.5499,1.5496,1.5496
EURUSD,20080616,192600,1.5496,1.5496,1.5495,1.5495
EURUSD,20080616,192700,1.5494,1.5495,1.5492,1.5492
EURUSD,20080616,192800,1.5491,1.5492,1.5490,1.5490
EURUSD,20080616,192900,1.5489,1.5489,1.5489,1.5489
EURUSD,20080616,193000,1.5490,1.5493,1.5490,1.5490
EURUSD,20080616,193100,1.5489,1.5489,1.5484,1.5484
EURUSD,20080616,193200,1.5483,1.5491,1.5483,1.5491
EURUSD,20080616,193300,1.5490,1.5492,1.5482,1.5482
EURUSD,20080616,193400,1.5483,1.5484,1.5483,1.5483
EURUSD,20080616,193500,1.5484,1.5485,1.5484,1.5484
EURUSD,20080616,193600,1.5483,1.5483,1.5471,1.5472
EURUSD,20080616,193700,1.5473,1.5473,1.5472,1.5473
EURUSD,20080616,193800,1.5472,1.5473,1.5472,1.5472
EURUSD,20080616,193900,1.5471,1.5472,1.5471,1.5471
EURUSD,20080616,194000,1.5470,1.5477,1.5470,1.5475
EURUSD,20080616,194100,1.5474,1.5476,1.5473,1.5474
EURUSD,20080616,194200,1.5475,1.5475,1.5472,1.5473
EURUSD,20080616,194300,1.5474,1.5474,1.5472,1.5472
EURUSD,20080616,194400,1.5473,1.5475,1.5471,1.5471
EURUSD,20080616,194500,1.5471,1.5473,1.5471,1.5473
EURUSD,20080616,194600,1.5474,1.5474,1.5473,1.5473
EURUSD,20080616,194700,1.5474,1.5477,1.5474,1.5475
EURUSD,20080616,194800,1.5475,1.5475,1.5474,1.5474
EURUSD,20080616,194900,1.5475,1.5481,1.5475,1.5481
EURUSD,20080616,195000,1.5480,1.5480,1.5479,1.5479
EURUSD,20080616,195100,1.5479,1.5479,1.5474,1.5474
EURUSD,20080616,195200,1.5475,1.5476,1.5474,1.5475
EURUSD,20080616,195300,1.5475,1.5479,1.5475,1.5478
EURUSD,20080616,195400,1.5478,1.5479,1.5478,1.5479
EURUSD,20080616,195500,1.5479,1.5481,1.5479,1.5480
EURUSD,20080616,195600,1.5480,1.5480,1.5479,1.5480
EURUSD,20080616,195700,1.5479,1.5480,1.5479,1.5480
EURUSD,20080616,195800,1.5480,1.5480,1.5479,1.5479
EURUSD,20080616,195900,1.5480,1.5480,1.5479,1.5479
EURUSD,20080616,200000,1.5478,1.5479,1.5477,1.5477
EURUSD,20080616,200100,1.5476,1.5476,1.5475,1.5476
EURUSD,20080616,200200,1.5476,1.5477,1.5475,1.5476
EURUSD,20080616,200300,1.5476,1.5479,1.5476,1.5479
EURUSD,20080616,200400,1.5480,1.5481,1.5480,1.5481
EURUSD,20080616,200500,1.5481,1.5483,1.5479,1.5479
EURUSD,20080616,200600,1.5480,1.5483,1.5480,1.5483
EURUSD,20080616,200700,1.5483,1.5483,1.5482,1.5482
EURUSD,20080616,200800,1.5481,1.5481,1.5481,1.5481
EURUSD,20080616,200900,1.5481,1.5482,1.5481,1.5481
EURUSD,20080616,201000,1.5482,1.5484,1.5482,1.5483
EURUSD,20080616,201100,1.5483,1.5483,1.5482,1.5483
EURUSD,20080616,201200,1.5483,1.5483,1.5481,1.5482
EURUSD,20080616,201300,1.5481,1.5481,1.5481,1.5481
EURUSD,20080616,201400,1.5482,1.5482,1.5481,1.5482
EURUSD,20080616,201500,1.5483,1.5483,1.5482,1.5483
EURUSD,20080616,201600,1.5484,1.5486,1.5484,1.5486
EURUSD,20080616,201700,1.5487,1.5488,1.5486,1.5487
EURUSD,20080616,201800,1.5487,1.5488,1.5486,1.5487
EURUSD,20080616,201900,1.5486,1.5486,1.5484,1.5485
EURUSD,20080616,202000,1.5486,1.5486,1.5484,1.5484
EURUSD,20080616,202100,1.5485,1.5485,1.5481,1.5482
EURUSD,20080616,202200,1.5482,1.5482,1.5482,1.5482
EURUSD,20080616,202300,1.5482,1.5483,1.5481,1.5482
EURUSD,20080616,202400,1.5481,1.5482,1.5480,1.5482
EURUSD,20080616,202500,1.5483,1.5483,1.5481,1.5481
EURUSD,20080616,202600,1.5481,1.5482,1.5480,1.5481
EURUSD,20080616,202700,1.5482,1.5483,1.5481,1.5481
EURUSD,20080616,202800,1.5481,1.5487,1.5481,1.5486
EURUSD,20080616,202900,1.5485,1.5486,1.5483,1.5485
EURUSD,20080616,203000,1.5486,1.5486,1.5484,1.5484
EURUSD,20080616,203100,1.5483,1.5483,1.5483,1.5483
EURUSD,20080616,203200,1.5484,1.5484,1.5483,1.5483
EURUSD,20080616,203300,1.5484,1.5486,1.5484,1.5486
EURUSD,20080616,203400,1.5487,1.5487,1.5486,1.5486
EURUSD,20080616,203500,1.5486,1.5487,1.5486,1.5487
EURUSD,20080616,203600,1.5487,1.5487,1.5487,1.5487
EURUSD,20080616,203700,1.5487,1.5487,1.5486,1.5487
EURUSD,20080616,203800,1.5487,1.5487,1.5486,1.5486
EURUSD,20080616,203900,1.5487,1.5489,1.5487,1.5489
EURUSD,20080616,204000,1.5489,1.5489,1.5487,1.5488
EURUSD,20080616,204100,1.5487,1.5489,1.5487,1.5489
EURUSD,20080616,204200,1.5489,1.5489,1.5487,1.5487
EURUSD,20080616,204300,1.5487,1.5487,1.5484,1.5484
EURUSD,20080616,204400,1.5483,1.5483,1.5482,1.5483
EURUSD,20080616,204500,1.5482,1.5482,1.5481,1.5481
EURUSD,20080616,204600,1.5481,1.5481,1.5481,1.5481
EURUSD,20080616,204700,1.5481,1.5481,1.5480,1.5480
EURUSD,20080616,204800,1.5480,1.5481,1.5479,1.5481
EURUSD,20080616,204900,1.5481,1.5481,1.5480,1.5480
EURUSD,20080616,205000,1.5480,1.5480,1.5479,1.5480
EURUSD,20080616,205100,1.5480,1.5481,1.5479,1.5479
EURUSD,20080616,205200,1.5480,1.5482,1.5480,1.5482
EURUSD,20080616,205300,1.5482,1.5482,1.5482,1.5482
EURUSD,20080616,205400,1.5482,1.5484,1.5482,1.5483
EURUSD,20080616,205500,1.5483,1.5483,1.5482,1.5482
EURUSD,20080616,205600,1.5482,1.5482,1.5480,1.5482
EURUSD,20080616,205700,1.5483,1.5484,1.5482,1.5483
EURUSD,20080616,205800,1.5482,1.5483,1.5482,1.5482
EURUSD,20080616,205900,1.5482,1.5484,1.5482,1.5484
EURUSD,20080616,210000,1.5483,1.5484,1.5483,1.5484
EURUSD,20080616,210100,1.5485,1.5485,1.5483,1.5483
EURUSD,20080616,210200,1.5483,1.5484,1.5483,1.5484
EURUSD,20080616,210300,1.5484,1.5485,1.5484,1.5485
EURUSD,20080616,210400,1.5485,1.5485,1.5484,1.5484
EURUSD,20080616,210500,1.5484,1.5484,1.5483,1.5483
EURUSD,20080616,210600,1.5483,1.5483,1.5483,1.5483
EURUSD,20080616,210700,1.5483,1.5484,1.5483,1.5483
EURUSD,20080616,210800,1.5483,1.5485,1.5483,1.5484
EURUSD,20080616,210900,1.5484,1.5484,1.5484,1.5484
EURUSD,20080616,211000,1.5484,1.5484,1.5484,1.5484
EURUSD,20080616,211100,1.5484,1.5485,1.5484,1.5484
EURUSD,20080616,211200,1.5484,1.5484,1.5484,1.5484
EURUSD,20080616,211300,1.5484,1.5484,1.5484,1.5484
EURUSD,20080616,211400,1.5485,1.5485,1.5485,1.5485
EURUSD,20080616,211500,1.5485,1.5485,1.5484,1.5484
EURUSD,20080616,211600,1.5485,1.5486,1.5485,1.5486
EURUSD,20080616,211700,1.5485,1.5486,1.5485,1.5485
EURUSD,20080616,211800,1.5484,1.5484,1.5483,1.5483
EURUSD,20080616,211900,1.5482,1.5482,1.5481,1.5481
EURUSD,20080616,212000,1.5481,1.5481,1.5481,1.5481
EURUSD,20080616,212100,1.5481,1.5481,1.5481,1.5481
EURUSD,20080616,212200,1.5481,1.5483,1.5481,1.5483
EURUSD,20080616,212300,1.5483,1.5483,1.5481,1.5482
EURUSD,20080616,212400,1.5482,1.5482,1.5481,1.5481
EURUSD,20080616,212500,1.5481,1.5481,1.5481,1.5481
EURUSD,20080616,212600,1.5482,1.5483,1.5482,1.5483
EURUSD,20080616,212700,1.5482,1.5483,1.5482,1.5482
EURUSD,20080616,212800,1.5481,1.5481,1.5481,1.5481
EURUSD,20080616,212900,1.5481,1.5481,1.5480,1.5481
EURUSD,20080616,213000,1.5480,1.5480,1.5480,1.5480
EURUSD,20080616,213100,1.5480,1.5480,1.5478,1.5478
EURUSD,20080616,213200,1.5479,1.5479,1.5476,1.5476
EURUSD,20080616,213300,1.5476,1.5478,1.5476,1.5477
EURUSD,20080616,213400,1.5476,1.5478,1.5476,1.5477
EURUSD,20080616,213500,1.5478,1.5478,1.5476,1.5476
EURUSD,20080616,213600,1.5477,1.5477,1.5476,1.5477
EURUSD,20080616,213700,1.5477,1.5477,1.5476,1.5476
EURUSD,20080616,213800,1.5476,1.5478,1.5476,1.5478
EURUSD,20080616,213900,1.5478,1.5478,1.5478,1.5478
EURUSD,20080616,214000,1.5478,1.5480,1.5478,1.5480
EURUSD,20080616,214100,1.5480,1.5480,1.5477,1.5477
EURUSD,20080616,214200,1.5478,1.5479,1.5478,1.5478
EURUSD,20080616,214300,1.5478,1.5478,1.5478,1.5478
EURUSD,20080616,214400,1.5478,1.5478,1.5478,1.5478
EURUSD,20080616,214500,1.5478,1.5479,1.5477,1.5477
EURUSD,20080616,214600,1.5477,1.5477,1.5477,1.5477
EURUSD,20080616,214700,1.5477,1.5477,1.5476,1.5476
EURUSD,20080616,214800,1.5476,1.5476,1.5476,1.5476
EURUSD,20080616,214900,1.5475,1.5475,1.5474,1.5475
EURUSD,20080616,215000,1.5476,1.5476,1.5476,1.5476
EURUSD,20080616,215100,1.5476,1.5476,1.5476,1.5476
EURUSD,20080616,215200,1.5476,1.5476,1.5475,1.5475
EURUSD,20080616,215300,1.5475,1.5475,1.5475,1.5475
EURUSD,20080616,215400,1.5474,1.5475,1.5474,1.5475
EURUSD,20080616,215500,1.5475,1.5475,1.5475,1.5475
EURUSD,20080616,215600,1.5475,1.5475,1.5475,1.5475
EURUSD,20080616,215700,1.5476,1.5476,1.5476,1.5476
EURUSD,20080616,215800,1.5476,1.5476,1.5476,1.5476
EURUSD,20080616,215900,1.5476,1.5476,1.5476,1.5476
EURUSD,20080616,220000,1.5476,1.5476,1.5475,1.5475
EURUSD,20080616,220100,1.5475,1.5475,1.5475,1.5475
EURUSD,20080616,220200,1.5475,1.5476,1.5475,1.5475
EURUSD,20080616,220300,1.5474,1.5475,1.5474,1.5474
EURUSD,20080616,220400,1.5475,1.5475,1.5474,1.5474
EURUSD,20080616,220500,1.5474,1.5475,1.5474,1.5475
EURUSD,20080616,220600,1.5475,1.5475,1.5474,1.5474
EURUSD,20080616,220700,1.5475,1.5475,1.5474,1.5474
EURUSD,20080616,220800,1.5474,1.5474,1.5474,1.5474
EURUSD,20080616,220900,1.5474,1.5474,1.5474,1.5474
EURUSD,20080616,221000,1.5474,1.5475,1.5474,1.5474
EURUSD,20080616,221100,1.5474,1.5474,1.5474,1.5474
EURUSD,20080616,221200,1.5475,1.5475,1.5474,1.5474
EURUSD,20080616,221300,1.5474,1.5475,1.5474,1.5475
EURUSD,20080616,221400,1.5474,1.5474,1.5474,1.5474
EURUSD,20080616,221500,1.5474,1.5475,1.5474,1.5475
EURUSD,20080616,221600,1.5474,1.5475,1.5474,1.5474
EURUSD,20080616,221700,1.5474,1.5474,1.5474,1.5474
EURUSD,20080616,221800,1.5473,1.5474,1.5473,1.5474
EURUSD,20080616,221900,1.5475,1.5475,1.5473,1.5474
EURUSD,20080616,222000,1.5474,1.5477,1.5474,1.5476
EURUSD,20080616,222100,1.5477,1.5477,1.5476,1.5477
EURUSD,20080616,222200,1.5477,1.5477,1.5477,1.5477
EURUSD,20080616,222300,1.5477,1.5477,1.5474,1.5475
EURUSD,20080616,222400,1.5476,1.5476,1.5476,1.5476
EURUSD,20080616,222500,1.5476,1.5476,1.5475,1.5475
EURUSD,20080616,222600,1.5475,1.5475,1.5474,1.5474
EURUSD,20080616,222700,1.5474,1.5474,1.5473,1.5474
EURUSD,20080616,222800,1.5474,1.5475,1.5474,1.5475
EURUSD,20080616,222900,1.5475,1.5475,1.5474,1.5474
EURUSD,20080616,223000,1.5475,1.5476,1.5475,1.5475
EURUSD,20080616,223100,1.5475,1.5476,1.5475,1.5476
EURUSD,20080616,223200,1.5476,1.5476,1.5474,1.5474
EURUSD,20080616,223300,1.5473,1.5474,1.5473,1.5474
EURUSD,20080616,223400,1.5474,1.5474,1.5473,1.5474
EURUSD,20080616,223500,1.5473,1.5473,1.5473,1.5473
EURUSD,20080616,223600,1.5473,1.5474,1.5473,1.5474
EURUSD,20080616,223700,1.5474,1.5474,1.5474,1.5474
EURUSD,20080616,223800,1.5473,1.5474,1.5473,1.5474
EURUSD,20080616,223900,1.5474,1.5475,1.5474,1.5475
EURUSD,20080616,224000,1.5476,1.5476,1.5475,1.5476
EURUSD,20080616,224100,1.5476,1.5476,1.5476,1.5476
EURUSD,20080616,224200,1.5475,1.5477,1.5475,1.5476
EURUSD,20080616,224300,1.5476,1.5476,1.5475,1.5475
EURUSD,20080616,224400,1.5474,1.5474,1.5471,1.5472
EURUSD,20080616,224500,1.5472,1.5472,1.5472,1.5472
EURUSD,20080616,224600,1.5472,1.5472,1.5471,1.5472
EURUSD,20080616,224700,1.5471,1.5471,1.5470,1.5470
EURUSD,20080616,224800,1.5470,1.5470,1.5470,1.5470
EURUSD,20080616,224900,1.5470,1.5470,1.5469,1.5470
EURUSD,20080616,225000,1.5470,1.5470,1.5470,1.5470
EURUSD,20080616,225100,1.5470,1.5471,1.5470,1.5470
EURUSD,20080616,225200,1.5471,1.5471,1.5470,1.5471
EURUSD,20080616,225300,1.5470,1.5471,1.5470,1.5470
EURUSD,20080616,225400,1.5471,1.5472,1.5471,1.5472
EURUSD,20080616,225500,1.5472,1.5472,1.5472,1.5472
EURUSD,20080616,225600,1.5472,1.5473,1.5472,1.5473
EURUSD,20080616,225700,1.5473,1.5475,1.5473,1.5475
EURUSD,20080616,225800,1.5475,1.5475,1.5475,1.5475
EURUSD,20080616,225900,1.5475,1.5475,1.5473,1.5474
EURUSD,20080616,230000,1.5475,1.5475,1.5474,1.5475
EURUSD,20080616,230100,1.5475,1.5475,1.5475,1.5475
EURUSD,20080616,230200,1.5475,1.5475,1.5475,1.5475
EURUSD,20080616,230300,1.5475,1.5475,1.5474,1.5474
EURUSD,20080616,230400,1.5474,1.5474,1.5474,1.5474
EURUSD,20080616,230500,1.5475,1.5475,1.5474,1.5474
EURUSD,20080616,230600,1.5474,1.5474,1.5474,1.5474
EURUSD,20080616,230700,1.5474,1.5474,1.5472,1.5473
EURUSD,20080616,230800,1.5472,1.5473,1.5471,1.5471
EURUSD,20080616,230900,1.5471,1.5471,1.5471,1.5471
EURUSD,20080616,231000,1.5471,1.5472,1.5471,1.5471
EURUSD,20080616,231100,1.5471,1.5472,1.5471,1.5472
EURUSD,20080616,231200,1.5472,1.5472,1.5469,1.5469
EURUSD,20080616,231300,1.5468,1.5468,1.5467,1.5467
EURUSD,20080616,231400,1.5467,1.5467,1.5466,1.5466
EURUSD,20080616,231500,1.5467,1.5469,1.5467,1.5468
EURUSD,20080616,231600,1.5468,1.5468,1.5468,1.5468
EURUSD,20080616,231700,1.5468,1.5468,1.5467,1.5467
EURUSD,20080616,231800,1.5467,1.5467,1.5465,1.5465
EURUSD,20080616,231900,1.5464,1.5464,1.5464,1.5464
EURUSD,20080616,232000,1.5465,1.5465,1.5464,1.5465
EURUSD,20080616,232100,1.5466,1.5466,1.5466,1.5466
EURUSD,20080616,232200,1.5466,1.5466,1.5466,1.5466
EURUSD,20080616,232300,1.5466,1.5466,1.5466,1.5466
EURUSD,20080616,232400,1.5465,1.5465,1.5465,1.5465
EURUSD,20080616,232500,1.5465,1.5466,1.5465,1.5466
EURUSD,20080616,232600,1.5465,1.5465,1.5465,1.5465
EURUSD,20080616,232700,1.5465,1.5466,1.5465,1.5466
EURUSD,20080616,232800,1.5466,1.5467,1.5466,1.5466
EURUSD,20080616,232900,1.5466,1.5466,1.5465,1.5465
EURUSD,20080616,233000,1.5465,1.5465,1.5465,1.5465
EURUSD,20080616,233100,1.5465,1.5465,1.5464,1.5464
EURUSD,20080616,233200,1.5464,1.5465,1.5464,1.5465
EURUSD,20080616,233300,1.5466,1.5466,1.5465,1.5465
EURUSD,20080616,233400,1.5465,1.5466,1.5465,1.5466
EURUSD,20080616,233500,1.5466,1.5466,1.5464,1.5464
EURUSD,20080616,233600,1.5464,1.5464,1.5464,1.5464
EURUSD,20080616,233700,1.5464,1.5464,1.5463,1.5463
EURUSD,20080616,233800,1.5462,1.5463,1.5462,1.5463
EURUSD,20080616,233900,1.5464,1.5464,1.5463,1.5463
EURUSD,20080616,234000,1.5463,1.5463,1.5463,1.5463
EURUSD,20080616,234100,1.5463,1.5463,1.5463,1.5463
EURUSD,20080616,234200,1.5463,1.5464,1.5463,1.5464
EURUSD,20080616,234300,1.5464,1.5464,1.5463,1.5463
EURUSD,20080616,234400,1.5463,1.5463,1.5463,1.5463
EURUSD,20080616,234500,1.5464,1.5464,1.5464,1.5464
EURUSD,20080616,234600,1.5464,1.5464,1.5464,1.5464
EURUSD,20080616,234700,1.5464,1.5464,1.5464,1.5464
EURUSD,20080616,234800,1.5464,1.5464,1.5464,1.5464
EURUSD,20080616,234900,1.5464,1.5465,1.5464,1.5465
EURUSD,20080616,235000,1.5464,1.5464,1.5463,1.5463
EURUSD,20080616,235100,1.5463,1.5464,1.5463,1.5464
EURUSD,20080616,235200,1.5464,1.5466,1.5464,1.5466
EURUSD,20080616,235300,1.5467,1.5467,1.5467,1.5467
EURUSD,20080616,235400,1.5466,1.5466,1.5466,1.5466
EURUSD,20080616,235500,1.5466,1.5466,1.5466,1.5466
EURUSD,20080616,235600,1.5467,1.5467,1.5466,1.5466
EURUSD,20080616,235700,1.5466,1.5466,1.5465,1.5465
EURUSD,20080616,235800,1.5465,1.5465,1.5465,1.5465
EURUSD,20080616,235900,1.5465,1.5465,1.5465,1.5465
EURUSD,20080617,000000,1.5465,1.5465,1.5465,1.5465
GBPUSD,20080616,000100,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080616,000200,1.9466,1.9468,1.9466,1.9466
GBPUSD,20080616,000300,1.9466,1.9467,1.9466,1.9467
GBPUSD,20080616,000400,1.9468,1.9468,1.9463,1.9463
GBPUSD,20080616,000500,1.9464,1.9464,1.9462,1.9462
GBPUSD,20080616,000600,1.9460,1.9460,1.9458,1.9459
GBPUSD,20080616,000700,1.9459,1.9459,1.9458,1.9458
GBPUSD,20080616,000800,1.9458,1.9458,1.9458,1.9458
GBPUSD,20080616,000900,1.9458,1.9458,1.9458,1.9458
GBPUSD,20080616,001000,1.9458,1.9459,1.9458,1.9459
GBPUSD,20080616,001100,1.9459,1.9461,1.9459,1.9461
GBPUSD,20080616,001200,1.9462,1.9470,1.9462,1.9469
GBPUSD,20080616,001300,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080616,001400,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080616,001500,1.9470,1.9470,1.9469,1.9469
GBPUSD,20080616,001600,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080616,001700,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080616,001800,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080616,001900,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080616,002000,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080616,002100,1.9470,1.9470,1.9469,1.9470
GBPUSD,20080616,002200,1.9470,1.9470,1.9469,1.9469
GBPUSD,20080616,002300,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080616,002400,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080616,002500,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080616,002600,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080616,002700,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080616,002800,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080616,002900,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080616,003000,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080616,003100,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080616,003200,1.9470,1.9475,1.9470,1.9473
GBPUSD,20080616,003300,1.9474,1.9475,1.9474,1.9475
GBPUSD,20080616,003400,1.9475,1.9478,1.9475,1.9478
GBPUSD,20080616,003500,1.9478,1.9479,1.9478,1.9478
GBPUSD,20080616,003600,1.9478,1.9479,1.9478,1.9479
GBPUSD,20080616,003700,1.9479,1.9481,1.9479,1.9480
GBPUSD,20080616,003800,1.9480,1.9481,1.9480,1.9481
GBPUSD,20080616,003900,1.9482,1.9484,1.9482,1.9484
GBPUSD,20080616,004000,1.9484,1.9485,1.9484,1.9485
GBPUSD,20080616,004100,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080616,004200,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080616,004300,1.9485,1.9486,1.9485,1.9485
GBPUSD,20080616,004400,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080616,004500,1.9486,1.9489,1.9486,1.9489
GBPUSD,20080616,004600,1.9490,1.9490,1.9489,1.9489
GBPUSD,20080616,004700,1.9489,1.9489,1.9487,1.9487
GBPUSD,20080616,004800,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080616,004900,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080616,005000,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080616,005100,1.9487,1.9488,1.9487,1.9487
GBPUSD,20080616,005200,1.9487,1.9488,1.9487,1.9488
GBPUSD,20080616,005300,1.9489,1.9490,1.9489,1.9489
GBPUSD,20080616,005400,1.9489,1.9489,1.9489,1.9489
GBPUSD,20080616,005500,1.9489,1.9489,1.9489,1.9489
GBPUSD,20080616,005600,1.9489,1.9489,1.9489,1.9489
GBPUSD,20080616,005700,1.9489,1.9489,1.9489,1.9489
GBPUSD,20080616,005800,1.9489,1.9489,1.9489,1.9489
GBPUSD,20080616,005900,1.9489,1.9489,1.9489,1.9489
GBPUSD,20080616,010000,1.9489,1.9490,1.9489,1.9489
GBPUSD,20080616,010100,1.9489,1.9490,1.9489,1.9490
GBPUSD,20080616,010200,1.9490,1.9490,1.9489,1.9489
GBPUSD,20080616,010300,1.9490,1.9490,1.9489,1.9489
GBPUSD,20080616,010400,1.9489,1.9489,1.9486,1.9486
GBPUSD,20080616,010500,1.9485,1.9485,1.9484,1.9485
GBPUSD,20080616,010600,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080616,010700,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080616,010800,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080616,010900,1.9485,1.9486,1.9485,1.9486
GBPUSD,20080616,011000,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080616,011100,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080616,011200,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080616,011300,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080616,011400,1.9486,1.9486,1.9484,1.9484
GBPUSD,20080616,011500,1.9484,1.9485,1.9484,1.9484
GBPUSD,20080616,011600,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080616,011700,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080616,011800,1.9483,1.9484,1.9482,1.9484
GBPUSD,20080616,011900,1.9483,1.9483,1.9481,1.9481
GBPUSD,20080616,012000,1.9481,1.9481,1.9480,1.9480
GBPUSD,20080616,012100,1.9481,1.9481,1.9480,1.9480
GBPUSD,20080616,012200,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080616,012300,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080616,012400,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080616,012500,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080616,012600,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080616,012700,1.9482,1.9482,1.9481,1.9481
GBPUSD,20080616,012800,1.9482,1.9482,1.9481,1.9481
GBPUSD,20080616,012900,1.9482,1.9482,1.9481,1.9481
GBPUSD,20080616,013000,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080616,013100,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080616,013200,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080616,013300,1.9482,1.9482,1.9482,1.9482
GBPUSD,20080616,013400,1.9482,1.9484,1.9482,1.9484
GBPUSD,20080616,013500,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080616,013600,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080616,013700,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080616,013800,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080616,013900,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080616,014000,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080616,014100,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080616,014200,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080616,014300,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080616,014400,1.9485,1.9485,1.9484,1.9485
GBPUSD,20080616,014500,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080616,014600,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080616,014700,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080616,014800,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080616,014900,1.9484,1.9484,1.9483,1.9483
GBPUSD,20080616,015000,1.9482,1.9482,1.9482,1.9482
GBPUSD,20080616,015100,1.9482,1.9482,1.9482,1.9482
GBPUSD,20080616,015200,1.9482,1.9482,1.9482,1.9482
GBPUSD,20080616,015300,1.9482,1.9482,1.9481,1.9481
GBPUSD,20080616,015400,1.9481,1.9481,1.9480,1.9481
GBPUSD,20080616,015500,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080616,015600,1.9481,1.9481,1.9480,1.9481
GBPUSD,20080616,015700,1.9482,1.9482,1.9481,1.9481
GBPUSD,20080616,015800,1.9481,1.9482,1.9481,1.9482
GBPUSD,20080616,015900,1.9482,1.9483,1.9482,1.9483
GBPUSD,20080616,020000,1.9483,1.9483,1.9483,1.9483
GBPUSD,20080616,020100,1.9482,1.9482,1.9481,1.9481
GBPUSD,20080616,020200,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080616,020300,1.9482,1.9482,1.9477,1.9477
GBPUSD,20080616,020400,1.9477,1.9477,1.9472,1.9472
GBPUSD,20080616,020500,1.9473,1.9476,1.9473,1.9476
GBPUSD,20080616,020600,1.9475,1.9476,1.9475,1.9476
GBPUSD,20080616,020700,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080616,020800,1.9475,1.9476,1.9475,1.9476
GBPUSD,20080616,020900,1.9477,1.9477,1.9476,1.9476
GBPUSD,20080616,021000,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080616,021100,1.9475,1.9475,1.9472,1.9472
GBPUSD,20080616,021200,1.9473,1.9473,1.9473,1.9473
GBPUSD,20080616,021300,1.9473,1.9473,1.9473,1.9473
GBPUSD,20080616,021400,1.9473,1.9473,1.9472,1.9473
GBPUSD,20080616,021500,1.9473,1.9473,1.9473,1.9473
GBPUSD,20080616,021600,1.9473,1.9473,1.9472,1.9472
GBPUSD,20080616,021700,1.9472,1.9473,1.9472,1.9472
GBPUSD,20080616,021800,1.9471,1.9471,1.9467,1.9469
GBPUSD,20080616,021900,1.9469,1.9470,1.9469,1.9469
GBPUSD,20080616,022000,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080616,022100,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080616,022200,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080616,022300,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080616,022400,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080616,022500,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080616,022600,1.9470,1.9471,1.9470,1.9470
GBPUSD,20080616,022700,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080616,022800,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080616,022900,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080616,023000,1.9470,1.9470,1.9467,1.9467
GBPUSD,20080616,023100,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080616,023200,1.9467,1.9467,1.9466,1.9466
GBPUSD,20080616,023300,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080616,023400,1.9465,1.9466,1.9465,1.9465
GBPUSD,20080616,023500,1.9466,1.9474,1.9466,1.9474
GBPUSD,20080616,023600,1.9475,1.9480,1.9475,1.9477
GBPUSD,20080616,023700,1.9477,1.9479,1.9477,1.9479
GBPUSD,20080616,023800,1.9480,1.9481,1.9480,1.9481
GBPUSD,20080616,023900,1.9481,1.9481,1.9480,1.9480
GBPUSD,20080616,024000,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080616,024100,1.9480,1.9480,1.9477,1.9477
GBPUSD,20080616,024200,1.9477,1.9478,1.9477,1.9477
GBPUSD,20080616,024300,1.9476,1.9476,1.9474,1.9474
GBPUSD,20080616,024400,1.9475,1.9478,1.9475,1.9477
GBPUSD,20080616,024500,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080616,024600,1.9478,1.9480,1.9477,1.9480
GBPUSD,20080616,024700,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080616,024800,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080616,024900,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080616,025000,1.9480,1.9484,1.9480,1.9484
GBPUSD,20080616,025100,1.9486,1.9488,1.9486,1.9488
GBPUSD,20080616,025200,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080616,025300,1.9488,1.9488,1.9484,1.9486
GBPUSD,20080616,025400,1.9487,1.9493,1.9487,1.9490
GBPUSD,20080616,025500,1.9489,1.9489,1.9487,1.9487
GBPUSD,20080616,025600,1.9486,1.9487,1.9485,1.9485
GBPUSD,20080616,025700,1.9486,1.9488,1.9486,1.9486
GBPUSD,20080616,025800,1.9487,1.9489,1.9487,1.9489
GBPUSD,20080616,025900,1.9489,1.9490,1.9488,1.9490
GBPUSD,20080616,030000,1.9490,1.9490,1.9490,1.9490
GBPUSD,20080616,030100,1.9491,1.9491,1.9489,1.9489
GBPUSD,20080616,030200,1.9489,1.9489,1.9489,1.9489
GBPUSD,20080616,030300,1.9488,1.9489,1.9488,1.9489
GBPUSD,20080616,030400,1.9490,1.9490,1.9489,1.9489
GBPUSD,20080616,030500,1.9489,1.9489,1.9489,1.9489
GBPUSD,20080616,030600,1.9489,1.9491,1.9489,1.9490
GBPUSD,20080616,030700,1.9490,1.9490,1.9490,1.9490
GBPUSD,20080616,030800,1.9489,1.9490,1.9489,1.9490
GBPUSD,20080616,030900,1.9490,1.9490,1.9489,1.9489
GBPUSD,20080616,031000,1.9490,1.9491,1.9490,1.9491
GBPUSD,20080616,031100,1.9491,1.9492,1.9491,1.9492
GBPUSD,20080616,031200,1.9493,1.9493,1.9492,1.9492
GBPUSD,20080616,031300,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080616,031400,1.9492,1.9493,1.9492,1.9493
GBPUSD,20080616,031500,1.9493,1.9494,1.9493,1.9493
GBPUSD,20080616,031600,1.9493,1.9494,1.9493,1.9494
GBPUSD,20080616,031700,1.9494,1.9494,1.9494,1.9494
GBPUSD,20080616,031800,1.9494,1.9494,1.9493,1.9493
GBPUSD,20080616,031900,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080616,032000,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080616,032100,1.9493,1.9494,1.9493,1.9494
GBPUSD,20080616,032200,1.9494,1.9494,1.9494,1.9494
GBPUSD,20080616,032300,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080616,032400,1.9493,1.9494,1.9491,1.9492
GBPUSD,20080616,032500,1.9493,1.9494,1.9493,1.9494
GBPUSD,20080616,032600,1.9494,1.9494,1.9494,1.9494
GBPUSD,20080616,032700,1.9494,1.9494,1.9493,1.9493
GBPUSD,20080616,032800,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080616,032900,1.9493,1.9494,1.9493,1.9494
GBPUSD,20080616,033000,1.9494,1.9494,1.9494,1.9494
GBPUSD,20080616,033100,1.9494,1.9494,1.9494,1.9494
GBPUSD,20080616,033200,1.9494,1.9494,1.9494,1.9494
GBPUSD,20080616,033300,1.9494,1.9494,1.9494,1.9494
GBPUSD,20080616,033400,1.9494,1.9494,1.9494,1.9494
GBPUSD,20080616,033500,1.9494,1.9495,1.9494,1.9495
GBPUSD,20080616,033600,1.9495,1.9495,1.9495,1.9495
GBPUSD,20080616,033700,1.9495,1.9495,1.9495,1.9495
GBPUSD,20080616,033800,1.9494,1.9494,1.9493,1.9494
GBPUSD,20080616,033900,1.9494,1.9494,1.9494,1.9494
GBPUSD,20080616,034000,1.9494,1.9494,1.9494,1.9494
GBPUSD,20080616,034100,1.9494,1.9495,1.9494,1.9495
GBPUSD,20080616,034200,1.9496,1.9497,1.9496,1.9497
GBPUSD,20080616,034300,1.9498,1.9498,1.9497,1.9498
GBPUSD,20080616,034400,1.9498,1.9498,1.9498,1.9498
GBPUSD,20080616,034500,1.9498,1.9498,1.9498,1.9498
GBPUSD,20080616,034600,1.9499,1.9500,1.9499,1.9500
GBPUSD,20080616,034700,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080616,034800,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080616,034900,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080616,035000,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080616,035100,1.9501,1.9501,1.9500,1.9500
GBPUSD,20080616,035200,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080616,035300,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080616,035400,1.9500,1.9501,1.9500,1.9501
GBPUSD,20080616,035500,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080616,035600,1.9501,1.9503,1.9501,1.9501
GBPUSD,20080616,035700,1.9501,1.9502,1.9493,1.9498
GBPUSD,20080616,035800,1.9497,1.9500,1.9497,1.9499
GBPUSD,20080616,035900,1.9499,1.9499,1.9499,1.9499
GBPUSD,20080616,040000,1.9499,1.9499,1.9499,1.9499
GBPUSD,20080616,040100,1.9499,1.9499,1.9498,1.9498
GBPUSD,20080616,040200,1.9497,1.9497,1.9495,1.9495
GBPUSD,20080616,040300,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080616,040400,1.9496,1.9496,1.9495,1.9495
GBPUSD,20080616,040500,1.9496,1.9496,1.9495,1.9496
GBPUSD,20080616,040600,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080616,040700,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080616,040800,1.9497,1.9500,1.9497,1.9500
GBPUSD,20080616,040900,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080616,041000,1.9501,1.9501,1.9500,1.9500
GBPUSD,20080616,041100,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080616,041200,1.9500,1.9501,1.9500,1.9500
GBPUSD,20080616,041300,1.9500,1.9500,1.9499,1.9499
GBPUSD,20080616,041400,1.9499,1.9499,1.9499,1.9499
GBPUSD,20080616,041500,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080616,041600,1.9500,1.9500,1.9498,1.9498
GBPUSD,20080616,041700,1.9498,1.9498,1.9498,1.9498
GBPUSD,20080616,041800,1.9498,1.9498,1.9498,1.9498
GBPUSD,20080616,041900,1.9498,1.9501,1.9498,1.9501
GBPUSD,20080616,042000,1.9501,1.9501,1.9500,1.9500
GBPUSD,20080616,042100,1.9500,1.9502,1.9500,1.9502
GBPUSD,20080616,042200,1.9502,1.9503,1.9502,1.9503
GBPUSD,20080616,042300,1.9503,1.9505,1.9503,1.9505
GBPUSD,20080616,042400,1.9505,1.9505,1.9503,1.9504
GBPUSD,20080616,042500,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080616,042600,1.9505,1.9506,1.9505,1.9505
GBPUSD,20080616,042700,1.9505,1.9505,1.9504,1.9505
GBPUSD,20080616,042800,1.9505,1.9506,1.9505,1.9506
GBPUSD,20080616,042900,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080616,043000,1.9507,1.9514,1.9507,1.9514
GBPUSD,20080616,043100,1.9515,1.9516,1.9515,1.9516
GBPUSD,20080616,043200,1.9515,1.9515,1.9512,1.9512
GBPUSD,20080616,043300,1.9512,1.9512,1.9507,1.9508
GBPUSD,20080616,043400,1.9509,1.9509,1.9504,1.9504
GBPUSD,20080616,043500,1.9505,1.9508,1.9505,1.9506
GBPUSD,20080616,043600,1.9507,1.9509,1.9507,1.9509
GBPUSD,20080616,043700,1.9510,1.9512,1.9510,1.9511
GBPUSD,20080616,043800,1.9510,1.9515,1.9509,1.9515
GBPUSD,20080616,043900,1.9516,1.9520,1.9515,1.9518
GBPUSD,20080616,044000,1.9519,1.9520,1.9519,1.9520
GBPUSD,20080616,044100,1.9521,1.9521,1.9520,1.9520
GBPUSD,20080616,044200,1.9519,1.9519,1.9518,1.9518
GBPUSD,20080616,044300,1.9517,1.9518,1.9516,1.9516
GBPUSD,20080616,044400,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080616,044500,1.9515,1.9515,1.9512,1.9512
GBPUSD,20080616,044600,1.9512,1.9513,1.9512,1.9513
GBPUSD,20080616,044700,1.9513,1.9514,1.9513,1.9514
GBPUSD,20080616,044800,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080616,044900,1.9514,1.9514,1.9513,1.9513
GBPUSD,20080616,045000,1.9513,1.9513,1.9511,1.9511
GBPUSD,20080616,045100,1.9511,1.9511,1.9510,1.9510
GBPUSD,20080616,045200,1.9510,1.9510,1.9510,1.9510
GBPUSD,20080616,045300,1.9510,1.9510,1.9510,1.9510
GBPUSD,20080616,045400,1.9510,1.9510,1.9510,1.9510
GBPUSD,20080616,045500,1.9510,1.9510,1.9510,1.9510
GBPUSD,20080616,045600,1.9510,1.9510,1.9510,1.9510
GBPUSD,20080616,045700,1.9510,1.9510,1.9510,1.9510
GBPUSD,20080616,045800,1.9510,1.9511,1.9510,1.9511
GBPUSD,20080616,045900,1.9511,1.9511,1.9511,1.9511
GBPUSD,20080616,050000,1.9511,1.9511,1.9510,1.9510
GBPUSD,20080616,050100,1.9510,1.9511,1.9510,1.9511
GBPUSD,20080616,050200,1.9511,1.9511,1.9511,1.9511
GBPUSD,20080616,050300,1.9511,1.9512,1.9511,1.9512
GBPUSD,20080616,050400,1.9512,1.9513,1.9512,1.9513
GBPUSD,20080616,050500,1.9512,1.9512,1.9512,1.9512
GBPUSD,20080616,050600,1.9512,1.9512,1.9511,1.9512
GBPUSD,20080616,050700,1.9512,1.9513,1.9511,1.9513
GBPUSD,20080616,050800,1.9513,1.9514,1.9513,1.9514
GBPUSD,20080616,050900,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080616,051000,1.9514,1.9517,1.9514,1.9516
GBPUSD,20080616,051100,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080616,051200,1.9516,1.9517,1.9516,1.9517
GBPUSD,20080616,051300,1.9518,1.9518,1.9517,1.9518
GBPUSD,20080616,051400,1.9518,1.9518,1.9518,1.9518
GBPUSD,20080616,051500,1.9518,1.9518,1.9518,1.9518
GBPUSD,20080616,051600,1.9518,1.9519,1.9518,1.9519
GBPUSD,20080616,051700,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080616,051800,1.9518,1.9519,1.9518,1.9519
GBPUSD,20080616,051900,1.9520,1.9525,1.9520,1.9525
GBPUSD,20080616,052000,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080616,052100,1.9525,1.9525,1.9524,1.9525
GBPUSD,20080616,052200,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080616,052300,1.9525,1.9525,1.9523,1.9523
GBPUSD,20080616,052400,1.9523,1.9523,1.9522,1.9522
GBPUSD,20080616,052500,1.9523,1.9523,1.9522,1.9522
GBPUSD,20080616,052600,1.9522,1.9522,1.9522,1.9522
GBPUSD,20080616,052700,1.9522,1.9523,1.9522,1.9523
GBPUSD,20080616,052800,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080616,052900,1.9523,1.9525,1.9523,1.9525
GBPUSD,20080616,053000,1.9524,1.9524,1.9521,1.9521
GBPUSD,20080616,053100,1.9522,1.9522,1.9516,1.9516
GBPUSD,20080616,053200,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080616,053300,1.9517,1.9517,1.9515,1.9515
GBPUSD,20080616,053400,1.9515,1.9515,1.9514,1.9514
GBPUSD,20080616,053500,1.9513,1.9514,1.9513,1.9514
GBPUSD,20080616,053600,1.9514,1.9516,1.9513,1.9516
GBPUSD,20080616,053700,1.9517,1.9518,1.9516,1.9516
GBPUSD,20080616,053800,1.9517,1.9517,1.9516,1.9516
GBPUSD,20080616,053900,1.9516,1.9517,1.9516,1.9516
GBPUSD,20080616,054000,1.9515,1.9516,1.9515,1.9515
GBPUSD,20080616,054100,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080616,054200,1.9516,1.9516,1.9514,1.9516
GBPUSD,20080616,054300,1.9517,1.9517,1.9516,1.9516
GBPUSD,20080616,054400,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080616,054500,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080616,054600,1.9516,1.9516,1.9514,1.9514
GBPUSD,20080616,054700,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080616,054800,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080616,054900,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080616,055000,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080616,055100,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080616,055200,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080616,055300,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080616,055400,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080616,055500,1.9514,1.9514,1.9513,1.9514
GBPUSD,20080616,055600,1.9514,1.9517,1.9512,1.9517
GBPUSD,20080616,055700,1.9517,1.9519,1.9517,1.9519
GBPUSD,20080616,055800,1.9519,1.9519,1.9518,1.9518
GBPUSD,20080616,055900,1.9518,1.9518,1.9517,1.9517
GBPUSD,20080616,060000,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080616,060100,1.9515,1.9521,1.9515,1.9520
GBPUSD,20080616,060200,1.9519,1.9519,1.9515,1.9515
GBPUSD,20080616,060300,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080616,060400,1.9515,1.9516,1.9515,1.9515
GBPUSD,20080616,060500,1.9515,1.9515,1.9514,1.9514
GBPUSD,20080616,060600,1.9514,1.9514,1.9513,1.9513
GBPUSD,20080616,060700,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080616,060800,1.9515,1.9516,1.9515,1.9516
GBPUSD,20080616,060900,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080616,061000,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080616,061100,1.9516,1.9516,1.9514,1.9514
GBPUSD,20080616,061200,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080616,061300,1.9514,1.9515,1.9514,1.9514
GBPUSD,20080616,061400,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080616,061500,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080616,061600,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080616,061700,1.9515,1.9515,1.9514,1.9514
GBPUSD,20080616,061800,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080616,061900,1.9515,1.9519,1.9515,1.9519
GBPUSD,20080616,062000,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080616,062100,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080616,062200,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080616,062300,1.9519,1.9519,1.9518,1.9518
GBPUSD,20080616,062400,1.9518,1.9518,1.9518,1.9518
GBPUSD,20080616,062500,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080616,062600,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080616,062700,1.9519,1.9520,1.9519,1.9519
GBPUSD,20080616,062800,1.9519,1.9519,1.9518,1.9518
GBPUSD,20080616,062900,1.9517,1.9518,1.9517,1.9518
GBPUSD,20080616,063000,1.9518,1.9518,1.9518,1.9518
GBPUSD,20080616,063100,1.9518,1.9518,1.9517,1.9517
GBPUSD,20080616,063200,1.9518,1.9521,1.9518,1.9520
GBPUSD,20080616,063300,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080616,063400,1.9520,1.9521,1.9520,1.9521
GBPUSD,20080616,063500,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080616,063600,1.9522,1.9523,1.9522,1.9523
GBPUSD,20080616,063700,1.9523,1.9523,1.9523,1.9523
GBPUSD,20080616,063800,1.9523,1.9523,1.9522,1.9522
GBPUSD,20080616,063900,1.9522,1.9522,1.9522,1.9522
GBPUSD,20080616,064000,1.9522,1.9522,1.9521,1.9521
GBPUSD,20080616,064100,1.9521,1.9521,1.9518,1.9518
GBPUSD,20080616,064200,1.9519,1.9519,1.9517,1.9517
GBPUSD,20080616,064300,1.9517,1.9517,1.9516,1.9516
GBPUSD,20080616,064400,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080616,064500,1.9517,1.9517,1.9516,1.9516
GBPUSD,20080616,064600,1.9516,1.9516,1.9514,1.9514
GBPUSD,20080616,064700,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080616,064800,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080616,064900,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080616,065000,1.9514,1.9514,1.9512,1.9512
GBPUSD,20080616,065100,1.9512,1.9512,1.9511,1.9511
GBPUSD,20080616,065200,1.9511,1.9511,1.9510,1.9510
GBPUSD,20080616,065300,1.9510,1.9511,1.9510,1.9511
GBPUSD,20080616,065400,1.9511,1.9514,1.9511,1.9513
GBPUSD,20080616,065500,1.9512,1.9512,1.9512,1.9512
GBPUSD,20080616,065600,1.9512,1.9512,1.9512,1.9512
GBPUSD,20080616,065700,1.9512,1.9512,1.9512,1.9512
GBPUSD,20080616,065800,1.9512,1.9514,1.9512,1.9512
GBPUSD,20080616,065900,1.9511,1.9511,1.9511,1.9511
GBPUSD,20080616,070000,1.9511,1.9511,1.9505,1.9505
GBPUSD,20080616,070100,1.9503,1.9503,1.9502,1.9503
GBPUSD,20080616,070200,1.9504,1.9505,1.9504,1.9505
GBPUSD,20080616,070300,1.9506,1.9506,1.9505,1.9505
GBPUSD,20080616,070400,1.9505,1.9507,1.9505,1.9507
GBPUSD,20080616,070500,1.9508,1.9511,1.9508,1.9511
GBPUSD,20080616,070600,1.9510,1.9510,1.9508,1.9508
GBPUSD,20080616,070700,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080616,070800,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080616,070900,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080616,071000,1.9507,1.9507,1.9506,1.9506
GBPUSD,20080616,071100,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080616,071200,1.9506,1.9506,1.9504,1.9504
GBPUSD,20080616,071300,1.9505,1.9509,1.9505,1.9508
GBPUSD,20080616,071400,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080616,071500,1.9509,1.9510,1.9508,1.9510
GBPUSD,20080616,071600,1.9510,1.9510,1.9510,1.9510
GBPUSD,20080616,071700,1.9510,1.9510,1.9510,1.9510
GBPUSD,20080616,071800,1.9510,1.9511,1.9510,1.9511
GBPUSD,20080616,071900,1.9511,1.9511,1.9511,1.9511
GBPUSD,20080616,072000,1.9511,1.9511,1.9510,1.9510
GBPUSD,20080616,072100,1.9511,1.9511,1.9510,1.9510
GBPUSD,20080616,072200,1.9510,1.9510,1.9510,1.9510
GBPUSD,20080616,072300,1.9510,1.9510,1.9510,1.9510
GBPUSD,20080616,072400,1.9510,1.9510,1.9510,1.9510
GBPUSD,20080616,072500,1.9510,1.9510,1.9510,1.9510
GBPUSD,20080616,072600,1.9510,1.9510,1.9510,1.9510
GBPUSD,20080616,072700,1.9510,1.9510,1.9509,1.9509
GBPUSD,20080616,072800,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080616,072900,1.9509,1.9510,1.9509,1.9510
GBPUSD,20080616,073000,1.9510,1.9510,1.9510,1.9510
GBPUSD,20080616,073100,1.9511,1.9513,1.9511,1.9513
GBPUSD,20080616,073200,1.9512,1.9512,1.9507,1.9507
GBPUSD,20080616,073300,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080616,073400,1.9508,1.9508,1.9507,1.9508
GBPUSD,20080616,073500,1.9507,1.9511,1.9507,1.9511
GBPUSD,20080616,073600,1.9511,1.9511,1.9511,1.9511
GBPUSD,20080616,073700,1.9511,1.9514,1.9511,1.9514
GBPUSD,20080616,073800,1.9513,1.9514,1.9513,1.9514
GBPUSD,20080616,073900,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080616,074000,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080616,074100,1.9515,1.9516,1.9515,1.9516
GBPUSD,20080616,074200,1.9517,1.9524,1.9517,1.9524
GBPUSD,20080616,074300,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080616,074400,1.9525,1.9527,1.9524,1.9525
GBPUSD,20080616,074500,1.9525,1.9526,1.9525,1.9526
GBPUSD,20080616,074600,1.9525,1.9527,1.9525,1.9526
GBPUSD,20080616,074700,1.9526,1.9528,1.9525,1.9528
GBPUSD,20080616,074800,1.9527,1.9527,1.9527,1.9527
GBPUSD,20080616,074900,1.9527,1.9528,1.9527,1.9528
GBPUSD,20080616,075000,1.9529,1.9530,1.9529,1.9530
GBPUSD,20080616,075100,1.9529,1.9529,1.9527,1.9528
GBPUSD,20080616,075200,1.9528,1.9528,1.9526,1.9526
GBPUSD,20080616,075300,1.9526,1.9526,1.9525,1.9525
GBPUSD,20080616,075400,1.9524,1.9524,1.9523,1.9523
GBPUSD,20080616,075500,1.9522,1.9523,1.9522,1.9523
GBPUSD,20080616,075600,1.9523,1.9523,1.9520,1.9520
GBPUSD,20080616,075700,1.9519,1.9520,1.9518,1.9518
GBPUSD,20080616,075800,1.9519,1.9520,1.9518,1.9519
GBPUSD,20080616,075900,1.9520,1.9521,1.9519,1.9520
GBPUSD,20080616,080000,1.9519,1.9524,1.9519,1.9524
GBPUSD,20080616,080100,1.9522,1.9527,1.9522,1.9522
GBPUSD,20080616,080200,1.9522,1.9522,1.9520,1.9521
GBPUSD,20080616,080300,1.9522,1.9531,1.9521,1.9530
GBPUSD,20080616,080400,1.9529,1.9530,1.9528,1.9528
GBPUSD,20080616,080500,1.9526,1.9527,1.9524,1.9527
GBPUSD,20080616,080600,1.9527,1.9527,1.9527,1.9527
GBPUSD,20080616,080700,1.9528,1.9528,1.9522,1.9523
GBPUSD,20080616,080800,1.9523,1.9523,1.9523,1.9523
GBPUSD,20080616,080900,1.9523,1.9523,1.9522,1.9522
GBPUSD,20080616,081000,1.9522,1.9524,1.9522,1.9524
GBPUSD,20080616,081100,1.9524,1.9525,1.9523,1.9524
GBPUSD,20080616,081200,1.9525,1.9528,1.9524,1.9528
GBPUSD,20080616,081300,1.9529,1.9531,1.9529,1.9529
GBPUSD,20080616,081400,1.9530,1.9530,1.9529,1.9530
GBPUSD,20080616,081500,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080616,081600,1.9531,1.9532,1.9530,1.9531
GBPUSD,20080616,081700,1.9531,1.9534,1.9531,1.9534
GBPUSD,20080616,081800,1.9533,1.9535,1.9533,1.9535
GBPUSD,20080616,081900,1.9534,1.9537,1.9534,1.9537
GBPUSD,20080616,082000,1.9538,1.9542,1.9538,1.9538
GBPUSD,20080616,082100,1.9538,1.9542,1.9538,1.9541
GBPUSD,20080616,082200,1.9542,1.9542,1.9538,1.9539
GBPUSD,20080616,082300,1.9540,1.9540,1.9539,1.9540
GBPUSD,20080616,082400,1.9540,1.9540,1.9538,1.9538
GBPUSD,20080616,082500,1.9537,1.9537,1.9532,1.9533
GBPUSD,20080616,082600,1.9532,1.9538,1.9530,1.9531
GBPUSD,20080616,082700,1.9530,1.9530,1.9523,1.9523
GBPUSD,20080616,082800,1.9522,1.9524,1.9521,1.9521
GBPUSD,20080616,082900,1.9522,1.9524,1.9520,1.9521
GBPUSD,20080616,083000,1.9522,1.9524,1.9522,1.9523
GBPUSD,20080616,083100,1.9524,1.9526,1.9524,1.9526
GBPUSD,20080616,083200,1.9526,1.9526,1.9524,1.9524
GBPUSD,20080616,083300,1.9524,1.9524,1.9521,1.9523
GBPUSD,20080616,083400,1.9524,1.9524,1.9520,1.9521
GBPUSD,20080616,083500,1.9520,1.9521,1.9517,1.9518
GBPUSD,20080616,083600,1.9517,1.9518,1.9517,1.9518
GBPUSD,20080616,083700,1.9519,1.9521,1.9519,1.9520
GBPUSD,20080616,083800,1.9519,1.9519,1.9517,1.9517
GBPUSD,20080616,083900,1.9518,1.9519,1.9518,1.9519
GBPUSD,20080616,084000,1.9519,1.9519,1.9513,1.9513
GBPUSD,20080616,084100,1.9513,1.9514,1.9512,1.9514
GBPUSD,20080616,084200,1.9515,1.9517,1.9515,1.9517
GBPUSD,20080616,084300,1.9516,1.9517,1.9513,1.9513
GBPUSD,20080616,084400,1.9512,1.9513,1.9504,1.9504
GBPUSD,20080616,084500,1.9503,1.9503,1.9498,1.9503
GBPUSD,20080616,084600,1.9502,1.9503,1.9500,1.9502
GBPUSD,20080616,084700,1.9501,1.9505,1.9500,1.9505
GBPUSD,20080616,084800,1.9504,1.9509,1.9504,1.9509
GBPUSD,20080616,084900,1.9508,1.9511,1.9508,1.9511
GBPUSD,20080616,085000,1.9512,1.9514,1.9512,1.9513
GBPUSD,20080616,085100,1.9514,1.9521,1.9514,1.9521
GBPUSD,20080616,085200,1.9521,1.9521,1.9520,1.9521
GBPUSD,20080616,085300,1.9520,1.9521,1.9519,1.9521
GBPUSD,20080616,085400,1.9522,1.9525,1.9522,1.9523
GBPUSD,20080616,085500,1.9522,1.9522,1.9518,1.9520
GBPUSD,20080616,085600,1.9520,1.9521,1.9519,1.9520
GBPUSD,20080616,085700,1.9519,1.9519,1.9514,1.9517
GBPUSD,20080616,085800,1.9516,1.9518,1.9515,1.9518
GBPUSD,20080616,085900,1.9519,1.9520,1.9517,1.9518
GBPUSD,20080616,090000,1.9519,1.9520,1.9517,1.9517
GBPUSD,20080616,090100,1.9516,1.9518,1.9513,1.9517
GBPUSD,20080616,090200,1.9516,1.9516,1.9515,1.9516
GBPUSD,20080616,090300,1.9515,1.9515,1.9514,1.9514
GBPUSD,20080616,090400,1.9514,1.9516,1.9514,1.9516
GBPUSD,20080616,090500,1.9515,1.9516,1.9514,1.9516
GBPUSD,20080616,090600,1.9516,1.9517,1.9516,1.9516
GBPUSD,20080616,090700,1.9517,1.9517,1.9511,1.9511
GBPUSD,20080616,090800,1.9512,1.9512,1.9505,1.9507
GBPUSD,20080616,090900,1.9506,1.9510,1.9506,1.9510
GBPUSD,20080616,091000,1.9511,1.9512,1.9510,1.9511
GBPUSD,20080616,091100,1.9510,1.9515,1.9509,1.9515
GBPUSD,20080616,091200,1.9514,1.9516,1.9514,1.9516
GBPUSD,20080616,091300,1.9517,1.9520,1.9517,1.9519
GBPUSD,20080616,091400,1.9519,1.9519,1.9518,1.9518
GBPUSD,20080616,091500,1.9519,1.9519,1.9518,1.9518
GBPUSD,20080616,091600,1.9519,1.9520,1.9519,1.9520
GBPUSD,20080616,091700,1.9521,1.9526,1.9521,1.9526
GBPUSD,20080616,091800,1.9526,1.9526,1.9524,1.9524
GBPUSD,20080616,091900,1.9525,1.9529,1.9525,1.9525
GBPUSD,20080616,092000,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080616,092100,1.9527,1.9528,1.9526,1.9528
GBPUSD,20080616,092200,1.9528,1.9529,1.9528,1.9529
GBPUSD,20080616,092300,1.9528,1.9528,1.9526,1.9526
GBPUSD,20080616,092400,1.9526,1.9528,1.9526,1.9528
GBPUSD,20080616,092500,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080616,092600,1.9527,1.9529,1.9527,1.9529
GBPUSD,20080616,092700,1.9530,1.9532,1.9530,1.9532
GBPUSD,20080616,092800,1.9531,1.9532,1.9530,1.9531
GBPUSD,20080616,092900,1.9531,1.9531,1.9530,1.9531
GBPUSD,20080616,093000,1.9531,1.9535,1.9531,1.9534
GBPUSD,20080616,093100,1.9533,1.9533,1.9525,1.9526
GBPUSD,20080616,093200,1.9525,1.9526,1.9524,1.9524
GBPUSD,20080616,093300,1.9524,1.9524,1.9519,1.9521
GBPUSD,20080616,093400,1.9522,1.9524,1.9522,1.9523
GBPUSD,20080616,093500,1.9522,1.9525,1.9522,1.9525
GBPUSD,20080616,093600,1.9524,1.9525,1.9524,1.9524
GBPUSD,20080616,093700,1.9525,1.9527,1.9524,1.9526
GBPUSD,20080616,093800,1.9527,1.9529,1.9526,1.9528
GBPUSD,20080616,093900,1.9527,1.9527,1.9522,1.9522
GBPUSD,20080616,094000,1.9521,1.9522,1.9521,1.9522
GBPUSD,20080616,094100,1.9522,1.9525,1.9522,1.9525
GBPUSD,20080616,094200,1.9526,1.9528,1.9526,1.9526
GBPUSD,20080616,094300,1.9525,1.9525,1.9520,1.9520
GBPUSD,20080616,094400,1.9521,1.9521,1.9520,1.9521
GBPUSD,20080616,094500,1.9522,1.9522,1.9512,1.9513
GBPUSD,20080616,094600,1.9514,1.9514,1.9510,1.9511
GBPUSD,20080616,094700,1.9512,1.9513,1.9511,1.9511
GBPUSD,20080616,094800,1.9510,1.9512,1.9510,1.9512
GBPUSD,20080616,094900,1.9512,1.9514,1.9512,1.9514
GBPUSD,20080616,095000,1.9515,1.9515,1.9514,1.9515
GBPUSD,20080616,095100,1.9514,1.9516,1.9514,1.9516
GBPUSD,20080616,095200,1.9517,1.9517,1.9513,1.9513
GBPUSD,20080616,095300,1.9512,1.9514,1.9512,1.9513
GBPUSD,20080616,095400,1.9512,1.9514,1.9512,1.9514
GBPUSD,20080616,095500,1.9514,1.9521,1.9514,1.9519
GBPUSD,20080616,095600,1.9518,1.9518,1.9516,1.9517
GBPUSD,20080616,095700,1.9518,1.9519,1.9518,1.9518
GBPUSD,20080616,095800,1.9519,1.9525,1.9519,1.9525
GBPUSD,20080616,095900,1.9524,1.9525,1.9518,1.9518
GBPUSD,20080616,100000,1.9517,1.9517,1.9514,1.9515
GBPUSD,20080616,100100,1.9516,1.9519,1.9516,1.9519
GBPUSD,20080616,100200,1.9520,1.9520,1.9519,1.9520
GBPUSD,20080616,100300,1.9520,1.9521,1.9520,1.9521
GBPUSD,20080616,100400,1.9521,1.9521,1.9520,1.9520
GBPUSD,20080616,100500,1.9521,1.9521,1.9520,1.9521
GBPUSD,20080616,100600,1.9522,1.9528,1.9522,1.9528
GBPUSD,20080616,100700,1.9529,1.9530,1.9526,1.9528
GBPUSD,20080616,100800,1.9527,1.9527,1.9525,1.9526
GBPUSD,20080616,100900,1.9527,1.9527,1.9525,1.9525
GBPUSD,20080616,101000,1.9525,1.9526,1.9522,1.9523
GBPUSD,20080616,101100,1.9523,1.9523,1.9523,1.9523
GBPUSD,20080616,101200,1.9523,1.9523,1.9523,1.9523
GBPUSD,20080616,101300,1.9524,1.9524,1.9523,1.9524
GBPUSD,20080616,101400,1.9524,1.9524,1.9522,1.9522
GBPUSD,20080616,101500,1.9521,1.9522,1.9519,1.9521
GBPUSD,20080616,101600,1.9522,1.9522,1.9518,1.9520
GBPUSD,20080616,101700,1.9521,1.9524,1.9521,1.9524
GBPUSD,20080616,101800,1.9524,1.9524,1.9519,1.9519
GBPUSD,20080616,101900,1.9519,1.9520,1.9519,1.9519
GBPUSD,20080616,102000,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080616,102100,1.9518,1.9526,1.9518,1.9526
GBPUSD,20080616,102200,1.9525,1.9525,1.9523,1.9524
GBPUSD,20080616,102300,1.9523,1.9529,1.9523,1.9529
GBPUSD,20080616,102400,1.9530,1.9530,1.9523,1.9525
GBPUSD,20080616,102500,1.9526,1.9526,1.9524,1.9526
GBPUSD,20080616,102600,1.9526,1.9531,1.9526,1.9531
GBPUSD,20080616,102700,1.9530,1.9531,1.9530,1.9531
GBPUSD,20080616,102800,1.9530,1.9533,1.9528,1.9533
GBPUSD,20080616,102900,1.9534,1.9538,1.9534,1.9537
GBPUSD,20080616,103000,1.9536,1.9536,1.9534,1.9534
GBPUSD,20080616,103100,1.9533,1.9533,1.9531,1.9533
GBPUSD,20080616,103200,1.9534,1.9537,1.9534,1.9535
GBPUSD,20080616,103300,1.9536,1.9546,1.9536,1.9546
GBPUSD,20080616,103400,1.9547,1.9554,1.9547,1.9549
GBPUSD,20080616,103500,1.9550,1.9551,1.9547,1.9549
GBPUSD,20080616,103600,1.9549,1.9549,1.9545,1.9545
GBPUSD,20080616,103700,1.9546,1.9546,1.9544,1.9544
GBPUSD,20080616,103800,1.9543,1.9543,1.9542,1.9542
GBPUSD,20080616,103900,1.9541,1.9543,1.9541,1.9543
GBPUSD,20080616,104000,1.9543,1.9548,1.9543,1.9547
GBPUSD,20080616,104100,1.9546,1.9546,1.9546,1.9546
GBPUSD,20080616,104200,1.9545,1.9547,1.9543,1.9547
GBPUSD,20080616,104300,1.9546,1.9547,1.9546,1.9546
GBPUSD,20080616,104400,1.9546,1.9546,1.9545,1.9545
GBPUSD,20080616,104500,1.9545,1.9546,1.9545,1.9546
GBPUSD,20080616,104600,1.9545,1.9553,1.9545,1.9553
GBPUSD,20080616,104700,1.9554,1.9565,1.9554,1.9565
GBPUSD,20080616,104800,1.9566,1.9569,1.9565,1.9567
GBPUSD,20080616,104900,1.9566,1.9568,1.9565,1.9567
GBPUSD,20080616,105000,1.9566,1.9570,1.9566,1.9569
GBPUSD,20080616,105100,1.9568,1.9569,1.9566,1.9567
GBPUSD,20080616,105200,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080616,105300,1.9567,1.9567,1.9563,1.9564
GBPUSD,20080616,105400,1.9563,1.9563,1.9560,1.9560
GBPUSD,20080616,105500,1.9559,1.9574,1.9559,1.9569
GBPUSD,20080616,105600,1.9568,1.9571,1.9566,1.9571
GBPUSD,20080616,105700,1.9572,1.9573,1.9571,1.9571
GBPUSD,20080616,105800,1.9572,1.9575,1.9571,1.9573
GBPUSD,20080616,105900,1.9572,1.9572,1.9566,1.9566
GBPUSD,20080616,110000,1.9566,1.9570,1.9563,1.9570
GBPUSD,20080616,110100,1.9569,1.9569,1.9562,1.9562
GBPUSD,20080616,110200,1.9561,1.9562,1.9559,1.9559
GBPUSD,20080616,110300,1.9558,1.9561,1.9556,1.9561
GBPUSD,20080616,110400,1.9561,1.9564,1.9561,1.9564
GBPUSD,20080616,110500,1.9563,1.9570,1.9563,1.9569
GBPUSD,20080616,110600,1.9568,1.9568,1.9564,1.9567
GBPUSD,20080616,110700,1.9566,1.9568,1.9563,1.9568
GBPUSD,20080616,110800,1.9569,1.9574,1.9568,1.9568
GBPUSD,20080616,110900,1.9569,1.9582,1.9569,1.9575
GBPUSD,20080616,111000,1.9574,1.9582,1.9572,1.9582
GBPUSD,20080616,111100,1.9583,1.9583,1.9577,1.9581
GBPUSD,20080616,111200,1.9580,1.9584,1.9579,1.9582
GBPUSD,20080616,111300,1.9581,1.9584,1.9581,1.9584
GBPUSD,20080616,111400,1.9584,1.9584,1.9583,1.9584
GBPUSD,20080616,111500,1.9585,1.9585,1.9583,1.9583
GBPUSD,20080616,111600,1.9582,1.9588,1.9582,1.9585
GBPUSD,20080616,111700,1.9586,1.9589,1.9585,1.9585
GBPUSD,20080616,111800,1.9586,1.9588,1.9586,1.9588
GBPUSD,20080616,111900,1.9589,1.9591,1.9588,1.9589
GBPUSD,20080616,112000,1.9590,1.9596,1.9589,1.9595
GBPUSD,20080616,112100,1.9596,1.9600,1.9595,1.9598
GBPUSD,20080616,112200,1.9597,1.9597,1.9595,1.9597
GBPUSD,20080616,112300,1.9598,1.9598,1.9595,1.9597
GBPUSD,20080616,112400,1.9596,1.9596,1.9595,1.9596
GBPUSD,20080616,112500,1.9597,1.9599,1.9596,1.9597
GBPUSD,20080616,112600,1.9598,1.9598,1.9595,1.9595
GBPUSD,20080616,112700,1.9596,1.9596,1.9594,1.9595
GBPUSD,20080616,112800,1.9596,1.9596,1.9594,1.9594
GBPUSD,20080616,112900,1.9593,1.9595,1.9592,1.9595
GBPUSD,20080616,113000,1.9596,1.9596,1.9596,1.9596
GBPUSD,20080616,113100,1.9597,1.9603,1.9597,1.9603
GBPUSD,20080616,113200,1.9604,1.9605,1.9603,1.9603
GBPUSD,20080616,113300,1.9604,1.9604,1.9598,1.9598
GBPUSD,20080616,113400,1.9599,1.9601,1.9598,1.9598
GBPUSD,20080616,113500,1.9598,1.9598,1.9596,1.9596
GBPUSD,20080616,113600,1.9595,1.9595,1.9591,1.9592
GBPUSD,20080616,113700,1.9593,1.9593,1.9591,1.9591
GBPUSD,20080616,113800,1.9592,1.9594,1.9592,1.9593
GBPUSD,20080616,113900,1.9594,1.9595,1.9592,1.9592
GBPUSD,20080616,114000,1.9591,1.9591,1.9590,1.9590
GBPUSD,20080616,114100,1.9590,1.9591,1.9589,1.9590
GBPUSD,20080616,114200,1.9589,1.9589,1.9587,1.9589
GBPUSD,20080616,114300,1.9588,1.9590,1.9585,1.9588
GBPUSD,20080616,114400,1.9589,1.9589,1.9587,1.9589
GBPUSD,20080616,114500,1.9590,1.9590,1.9584,1.9585
GBPUSD,20080616,114600,1.9584,1.9586,1.9584,1.9585
GBPUSD,20080616,114700,1.9586,1.9586,1.9584,1.9584
GBPUSD,20080616,114800,1.9585,1.9586,1.9584,1.9584
GBPUSD,20080616,114900,1.9584,1.9584,1.9578,1.9578
GBPUSD,20080616,115000,1.9577,1.9577,1.9575,1.9577
GBPUSD,20080616,115100,1.9578,1.9584,1.9578,1.9580
GBPUSD,20080616,115200,1.9579,1.9580,1.9578,1.9579
GBPUSD,20080616,115300,1.9580,1.9581,1.9580,1.9580
GBPUSD,20080616,115400,1.9581,1.9582,1.9581,1.9581
GBPUSD,20080616,115500,1.9581,1.9581,1.9580,1.9580
GBPUSD,20080616,115600,1.9581,1.9581,1.9580,1.9581
GBPUSD,20080616,115700,1.9582,1.9582,1.9579,1.9580
GBPUSD,20080616,115800,1.9581,1.9581,1.9580,1.9580
GBPUSD,20080616,115900,1.9581,1.9588,1.9581,1.9585
GBPUSD,20080616,120000,1.9584,1.9585,1.9583,1.9585
GBPUSD,20080616,120100,1.9586,1.9586,1.9583,1.9583
GBPUSD,20080616,120200,1.9583,1.9585,1.9583,1.9584
GBPUSD,20080616,120300,1.9583,1.9584,1.9582,1.9583
GBPUSD,20080616,120400,1.9584,1.9585,1.9584,1.9584
GBPUSD,20080616,120500,1.9583,1.9585,1.9583,1.9584
GBPUSD,20080616,120600,1.9583,1.9583,1.9582,1.9583
GBPUSD,20080616,120700,1.9583,1.9583,1.9579,1.9580
GBPUSD,20080616,120800,1.9581,1.9581,1.9579,1.9579
GBPUSD,20080616,120900,1.9578,1.9578,1.9575,1.9575
GBPUSD,20080616,121000,1.9575,1.9577,1.9575,1.9577
GBPUSD,20080616,121100,1.9577,1.9578,1.9576,1.9576
GBPUSD,20080616,121200,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080616,121300,1.9575,1.9575,1.9571,1.9573
GBPUSD,20080616,121400,1.9572,1.9574,1.9572,1.9572
GBPUSD,20080616,121500,1.9573,1.9578,1.9573,1.9578
GBPUSD,20080616,121600,1.9577,1.9577,1.9576,1.9576
GBPUSD,20080616,121700,1.9575,1.9575,1.9573,1.9574
GBPUSD,20080616,121800,1.9575,1.9575,1.9574,1.9574
GBPUSD,20080616,121900,1.9573,1.9574,1.9573,1.9574
GBPUSD,20080616,122000,1.9574,1.9575,1.9574,1.9574
GBPUSD,20080616,122100,1.9575,1.9576,1.9575,1.9575
GBPUSD,20080616,122200,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080616,122300,1.9575,1.9578,1.9575,1.9576
GBPUSD,20080616,122400,1.9577,1.9581,1.9577,1.9580
GBPUSD,20080616,122500,1.9581,1.9583,1.9580,1.9582
GBPUSD,20080616,122600,1.9581,1.9582,1.9577,1.9577
GBPUSD,20080616,122700,1.9578,1.9578,1.9575,1.9575
GBPUSD,20080616,122800,1.9575,1.9575,1.9573,1.9575
GBPUSD,20080616,122900,1.9576,1.9576,1.9573,1.9574
GBPUSD,20080616,123000,1.9573,1.9576,1.9573,1.9576
GBPUSD,20080616,123100,1.9575,1.9576,1.9574,1.9575
GBPUSD,20080616,123200,1.9575,1.9575,1.9574,1.9575
GBPUSD,20080616,123300,1.9575,1.9578,1.9575,1.9578
GBPUSD,20080616,123400,1.9579,1.9582,1.9579,1.9582
GBPUSD,20080616,123500,1.9581,1.9583,1.9580,1.9580
GBPUSD,20080616,123600,1.9581,1.9586,1.9581,1.9586
GBPUSD,20080616,123700,1.9587,1.9597,1.9587,1.9595
GBPUSD,20080616,123800,1.9594,1.9594,1.9587,1.9587
GBPUSD,20080616,123900,1.9588,1.9596,1.9588,1.9595
GBPUSD,20080616,124000,1.9594,1.9596,1.9591,1.9591
GBPUSD,20080616,124100,1.9591,1.9595,1.9591,1.9593
GBPUSD,20080616,124200,1.9594,1.9601,1.9594,1.9599
GBPUSD,20080616,124300,1.9600,1.9603,1.9600,1.9603
GBPUSD,20080616,124400,1.9602,1.9603,1.9602,1.9603
GBPUSD,20080616,124500,1.9602,1.9612,1.9602,1.9612
GBPUSD,20080616,124600,1.9611,1.9618,1.9611,1.9616
GBPUSD,20080616,124700,1.9615,1.9616,1.9611,1.9614
GBPUSD,20080616,124800,1.9613,1.9613,1.9608,1.9611
GBPUSD,20080616,124900,1.9612,1.9622,1.9612,1.9621
GBPUSD,20080616,125000,1.9619,1.9619,1.9618,1.9619
GBPUSD,20080616,125100,1.9618,1.9624,1.9618,1.9624
GBPUSD,20080616,125200,1.9623,1.9625,1.9623,1.9624
GBPUSD,20080616,125300,1.9625,1.9631,1.9624,1.9629
GBPUSD,20080616,125400,1.9630,1.9635,1.9629,1.9630
GBPUSD,20080616,125500,1.9629,1.9635,1.9629,1.9635
GBPUSD,20080616,125600,1.9634,1.9635,1.9633,1.9635
GBPUSD,20080616,125700,1.9634,1.9644,1.9634,1.9640
GBPUSD,20080616,125800,1.9641,1.9641,1.9639,1.9640
GBPUSD,20080616,125900,1.9641,1.9641,1.9637,1.9637
GBPUSD,20080616,130000,1.9636,1.9636,1.9630,1.9630
GBPUSD,20080616,130100,1.9631,1.9634,1.9630,1.9634
GBPUSD,20080616,130200,1.9635,1.9635,1.9630,1.9630
GBPUSD,20080616,130300,1.9631,1.9635,1.9630,1.9634
GBPUSD,20080616,130400,1.9633,1.9633,1.9630,1.9630
GBPUSD,20080616,130500,1.9631,1.9631,1.9629,1.9629
GBPUSD,20080616,130600,1.9630,1.9632,1.9629,1.9629
GBPUSD,20080616,130700,1.9630,1.9630,1.9626,1.9626
GBPUSD,20080616,130800,1.9627,1.9628,1.9626,1.9626
GBPUSD,20080616,130900,1.9627,1.9631,1.9627,1.9631
GBPUSD,20080616,131000,1.9632,1.9632,1.9631,1.9631
GBPUSD,20080616,131100,1.9630,1.9632,1.9627,1.9628
GBPUSD,20080616,131200,1.9629,1.9629,1.9624,1.9628
GBPUSD,20080616,131300,1.9628,1.9628,1.9627,1.9628
GBPUSD,20080616,131400,1.9627,1.9628,1.9626,1.9626
GBPUSD,20080616,131500,1.9625,1.9625,1.9623,1.9624
GBPUSD,20080616,131600,1.9623,1.9624,1.9622,1.9624
GBPUSD,20080616,131700,1.9624,1.9624,1.9623,1.9624
GBPUSD,20080616,131800,1.9625,1.9625,1.9622,1.9624
GBPUSD,20080616,131900,1.9625,1.9628,1.9625,1.9628
GBPUSD,20080616,132000,1.9627,1.9628,1.9627,1.9627
GBPUSD,20080616,132100,1.9628,1.9632,1.9626,1.9626
GBPUSD,20080616,132200,1.9625,1.9630,1.9625,1.9626
GBPUSD,20080616,132300,1.9627,1.9628,1.9626,1.9626
GBPUSD,20080616,132400,1.9627,1.9630,1.9627,1.9630
GBPUSD,20080616,132500,1.9630,1.9630,1.9628,1.9630
GBPUSD,20080616,132600,1.9630,1.9631,1.9630,1.9630
GBPUSD,20080616,132700,1.9630,1.9630,1.9627,1.9627
GBPUSD,20080616,132800,1.9627,1.9628,1.9627,1.9628
GBPUSD,20080616,132900,1.9628,1.9635,1.9628,1.9635
GBPUSD,20080616,133000,1.9634,1.9635,1.9629,1.9629
GBPUSD,20080616,133100,1.9628,1.9631,1.9628,1.9631
GBPUSD,20080616,133200,1.9631,1.9632,1.9631,1.9632
GBPUSD,20080616,133300,1.9631,1.9632,1.9629,1.9629
GBPUSD,20080616,133400,1.9628,1.9628,1.9625,1.9625
GBPUSD,20080616,133500,1.9626,1.9627,1.9626,1.9626
GBPUSD,20080616,133600,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080616,133700,1.9627,1.9627,1.9624,1.9624
GBPUSD,20080616,133800,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080616,133900,1.9625,1.9625,1.9622,1.9622
GBPUSD,20080616,134000,1.9623,1.9623,1.9622,1.9622
GBPUSD,20080616,134100,1.9622,1.9623,1.9621,1.9623
GBPUSD,20080616,134200,1.9624,1.9626,1.9624,1.9626
GBPUSD,20080616,134300,1.9627,1.9627,1.9626,1.9626
GBPUSD,20080616,134400,1.9625,1.9626,1.9623,1.9624
GBPUSD,20080616,134500,1.9625,1.9628,1.9625,1.9628
GBPUSD,20080616,134600,1.9627,1.9627,1.9625,1.9625
GBPUSD,20080616,134700,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080616,134800,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080616,134900,1.9624,1.9626,1.9624,1.9626
GBPUSD,20080616,135000,1.9627,1.9628,1.9627,1.9628
GBPUSD,20080616,135100,1.9628,1.9629,1.9628,1.9628
GBPUSD,20080616,135200,1.9627,1.9630,1.9627,1.9630
GBPUSD,20080616,135300,1.9631,1.9632,1.9631,1.9632
GBPUSD,20080616,135400,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080616,135500,1.9632,1.9634,1.9632,1.9634
GBPUSD,20080616,135600,1.9633,1.9635,1.9633,1.9634
GBPUSD,20080616,135700,1.9633,1.9634,1.9633,1.9634
GBPUSD,20080616,135800,1.9632,1.9634,1.9632,1.9633
GBPUSD,20080616,135900,1.9634,1.9638,1.9634,1.9637
GBPUSD,20080616,140000,1.9636,1.9636,1.9634,1.9634
GBPUSD,20080616,140100,1.9633,1.9633,1.9631,1.9632
GBPUSD,20080616,140200,1.9632,1.9632,1.9630,1.9630
GBPUSD,20080616,140300,1.9629,1.9630,1.9628,1.9630
GBPUSD,20080616,140400,1.9631,1.9631,1.9629,1.9631
GBPUSD,20080616,140500,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080616,140600,1.9629,1.9631,1.9628,1.9631
GBPUSD,20080616,140700,1.9632,1.9633,1.9631,1.9631
GBPUSD,20080616,140800,1.9632,1.9632,1.9629,1.9629
GBPUSD,20080616,140900,1.9628,1.9630,1.9628,1.9629
GBPUSD,20080616,141000,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080616,141100,1.9630,1.9632,1.9630,1.9632
GBPUSD,20080616,141200,1.9633,1.9634,1.9632,1.9632
GBPUSD,20080616,141300,1.9633,1.9637,1.9633,1.9637
GBPUSD,20080616,141400,1.9638,1.9638,1.9636,1.9636
GBPUSD,20080616,141500,1.9637,1.9638,1.9636,1.9636
GBPUSD,20080616,141600,1.9635,1.9639,1.9635,1.9638
GBPUSD,20080616,141700,1.9637,1.9637,1.9634,1.9634
GBPUSD,20080616,141800,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080616,141900,1.9635,1.9635,1.9633,1.9634
GBPUSD,20080616,142000,1.9633,1.9637,1.9633,1.9637
GBPUSD,20080616,142100,1.9638,1.9641,1.9637,1.9637
GBPUSD,20080616,142200,1.9636,1.9636,1.9634,1.9634
GBPUSD,20080616,142300,1.9635,1.9638,1.9634,1.9637
GBPUSD,20080616,142400,1.9637,1.9638,1.9636,1.9637
GBPUSD,20080616,142500,1.9638,1.9641,1.9638,1.9641
GBPUSD,20080616,142600,1.9640,1.9641,1.9637,1.9637
GBPUSD,20080616,142700,1.9636,1.9637,1.9635,1.9636
GBPUSD,20080616,142800,1.9635,1.9636,1.9633,1.9633
GBPUSD,20080616,142900,1.9634,1.9636,1.9634,1.9635
GBPUSD,20080616,143000,1.9636,1.9637,1.9636,1.9636
GBPUSD,20080616,143100,1.9637,1.9645,1.9636,1.9645
GBPUSD,20080616,143200,1.9644,1.9647,1.9643,1.9643
GBPUSD,20080616,143300,1.9642,1.9644,1.9642,1.9644
GBPUSD,20080616,143400,1.9645,1.9646,1.9644,1.9644
GBPUSD,20080616,143500,1.9645,1.9651,1.9645,1.9651
GBPUSD,20080616,143600,1.9652,1.9659,1.9650,1.9659
GBPUSD,20080616,143700,1.9660,1.9662,1.9660,1.9661
GBPUSD,20080616,143800,1.9660,1.9666,1.9660,1.9666
GBPUSD,20080616,143900,1.9665,1.9671,1.9662,1.9671
GBPUSD,20080616,144000,1.9670,1.9671,1.9669,1.9669
GBPUSD,20080616,144100,1.9669,1.9670,1.9667,1.9668
GBPUSD,20080616,144200,1.9667,1.9670,1.9667,1.9670
GBPUSD,20080616,144300,1.9670,1.9672,1.9670,1.9671
GBPUSD,20080616,144400,1.9672,1.9678,1.9671,1.9674
GBPUSD,20080616,144500,1.9675,1.9676,1.9674,1.9675
GBPUSD,20080616,144600,1.9676,1.9677,1.9675,1.9676
GBPUSD,20080616,144700,1.9675,1.9676,1.9672,1.9672
GBPUSD,20080616,144800,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080616,144900,1.9672,1.9673,1.9671,1.9672
GBPUSD,20080616,145000,1.9672,1.9675,1.9672,1.9675
GBPUSD,20080616,145100,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080616,145200,1.9676,1.9679,1.9676,1.9678
GBPUSD,20080616,145300,1.9679,1.9680,1.9677,1.9678
GBPUSD,20080616,145400,1.9677,1.9678,1.9677,1.9677
GBPUSD,20080616,145500,1.9676,1.9677,1.9673,1.9673
GBPUSD,20080616,145600,1.9674,1.9675,1.9674,1.9674
GBPUSD,20080616,145700,1.9673,1.9674,1.9672,1.9672
GBPUSD,20080616,145800,1.9672,1.9672,1.9670,1.9670
GBPUSD,20080616,145900,1.9669,1.9670,1.9669,1.9669
GBPUSD,20080616,150000,1.9668,1.9668,1.9665,1.9667
GBPUSD,20080616,150100,1.9666,1.9668,1.9661,1.9668
GBPUSD,20080616,150200,1.9669,1.9670,1.9667,1.9667
GBPUSD,20080616,150300,1.9666,1.9672,1.9665,1.9672
GBPUSD,20080616,150400,1.9673,1.9675,1.9672,1.9674
GBPUSD,20080616,150500,1.9673,1.9678,1.9673,1.9676
GBPUSD,20080616,150600,1.9677,1.9677,1.9673,1.9677
GBPUSD,20080616,150700,1.9676,1.9678,1.9675,1.9678
GBPUSD,20080616,150800,1.9679,1.9684,1.9679,1.9684
GBPUSD,20080616,150900,1.9683,1.9684,1.9676,1.9677
GBPUSD,20080616,151000,1.9678,1.9678,1.9677,1.9677
GBPUSD,20080616,151100,1.9677,1.9678,1.9677,1.9678
GBPUSD,20080616,151200,1.9677,1.9678,1.9677,1.9677
GBPUSD,20080616,151300,1.9678,1.9678,1.9675,1.9675
GBPUSD,20080616,151400,1.9675,1.9678,1.9675,1.9677
GBPUSD,20080616,151500,1.9676,1.9678,1.9676,1.9678
GBPUSD,20080616,151600,1.9679,1.9680,1.9677,1.9680
GBPUSD,20080616,151700,1.9681,1.9682,1.9677,1.9678
GBPUSD,20080616,151800,1.9679,1.9683,1.9679,1.9682
GBPUSD,20080616,151900,1.9681,1.9683,1.9681,1.9682
GBPUSD,20080616,152000,1.9681,1.9681,1.9675,1.9677
GBPUSD,20080616,152100,1.9676,1.9677,1.9676,1.9677
GBPUSD,20080616,152200,1.9678,1.9684,1.9678,1.9684
GBPUSD,20080616,152300,1.9685,1.9685,1.9681,1.9681
GBPUSD,20080616,152400,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080616,152500,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080616,152600,1.9683,1.9683,1.9682,1.9683
GBPUSD,20080616,152700,1.9683,1.9683,1.9681,1.9681
GBPUSD,20080616,152800,1.9682,1.9682,1.9678,1.9678
GBPUSD,20080616,152900,1.9677,1.9677,1.9676,1.9677
GBPUSD,20080616,153000,1.9676,1.9677,1.9675,1.9675
GBPUSD,20080616,153100,1.9674,1.9675,1.9674,1.9674
GBPUSD,20080616,153200,1.9673,1.9674,1.9671,1.9671
GBPUSD,20080616,153300,1.9670,1.9672,1.9668,1.9668
GBPUSD,20080616,153400,1.9669,1.9670,1.9668,1.9670
GBPUSD,20080616,153500,1.9669,1.9669,1.9668,1.9669
GBPUSD,20080616,153600,1.9668,1.9668,1.9666,1.9667
GBPUSD,20080616,153700,1.9666,1.9667,1.9666,1.9667
GBPUSD,20080616,153800,1.9668,1.9668,1.9666,1.9666
GBPUSD,20080616,153900,1.9665,1.9667,1.9664,1.9665
GBPUSD,20080616,154000,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080616,154100,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080616,154200,1.9666,1.9668,1.9666,1.9668
GBPUSD,20080616,154300,1.9669,1.9670,1.9665,1.9665
GBPUSD,20080616,154400,1.9665,1.9668,1.9665,1.9667
GBPUSD,20080616,154500,1.9666,1.9666,1.9662,1.9663
GBPUSD,20080616,154600,1.9664,1.9667,1.9664,1.9666
GBPUSD,20080616,154700,1.9665,1.9666,1.9663,1.9663
GBPUSD,20080616,154800,1.9662,1.9662,1.9661,1.9661
GBPUSD,20080616,154900,1.9662,1.9664,1.9662,1.9663
GBPUSD,20080616,155000,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080616,155100,1.9664,1.9667,1.9664,1.9667
GBPUSD,20080616,155200,1.9666,1.9668,1.9666,1.9667
GBPUSD,20080616,155300,1.9667,1.9671,1.9667,1.9671
GBPUSD,20080616,155400,1.9671,1.9671,1.9670,1.9670
GBPUSD,20080616,155500,1.9669,1.9670,1.9666,1.9666
GBPUSD,20080616,155600,1.9665,1.9670,1.9665,1.9668
GBPUSD,20080616,155700,1.9669,1.9670,1.9668,1.9668
GBPUSD,20080616,155800,1.9667,1.9668,1.9666,1.9666
GBPUSD,20080616,155900,1.9665,1.9668,1.9663,1.9668
GBPUSD,20080616,160000,1.9667,1.9668,1.9667,1.9667
GBPUSD,20080616,160100,1.9668,1.9668,1.9654,1.9658
GBPUSD,20080616,160200,1.9657,1.9659,1.9657,1.9658
GBPUSD,20080616,160300,1.9659,1.9660,1.9656,1.9657
GBPUSD,20080616,160400,1.9658,1.9658,1.9656,1.9658
GBPUSD,20080616,160500,1.9659,1.9659,1.9658,1.9658
GBPUSD,20080616,160600,1.9657,1.9657,1.9654,1.9654
GBPUSD,20080616,160700,1.9655,1.9655,1.9652,1.9652
GBPUSD,20080616,160800,1.9651,1.9652,1.9648,1.9651
GBPUSD,20080616,160900,1.9650,1.9650,1.9649,1.9649
GBPUSD,20080616,161000,1.9650,1.9650,1.9646,1.9647
GBPUSD,20080616,161100,1.9647,1.9647,1.9644,1.9644
GBPUSD,20080616,161200,1.9643,1.9643,1.9640,1.9640
GBPUSD,20080616,161300,1.9639,1.9639,1.9630,1.9630
GBPUSD,20080616,161400,1.9631,1.9633,1.9631,1.9631
GBPUSD,20080616,161500,1.9632,1.9635,1.9632,1.9634
GBPUSD,20080616,161600,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080616,161700,1.9633,1.9635,1.9633,1.9635
GBPUSD,20080616,161800,1.9635,1.9635,1.9632,1.9632
GBPUSD,20080616,161900,1.9631,1.9632,1.9629,1.9632
GBPUSD,20080616,162000,1.9632,1.9635,1.9632,1.9635
GBPUSD,20080616,162100,1.9636,1.9636,1.9635,1.9636
GBPUSD,20080616,162200,1.9635,1.9635,1.9630,1.9633
GBPUSD,20080616,162300,1.9634,1.9635,1.9634,1.9635
GBPUSD,20080616,162400,1.9634,1.9635,1.9634,1.9635
GBPUSD,20080616,162500,1.9635,1.9636,1.9634,1.9636
GBPUSD,20080616,162600,1.9636,1.9638,1.9636,1.9638
GBPUSD,20080616,162700,1.9638,1.9639,1.9638,1.9638
GBPUSD,20080616,162800,1.9639,1.9640,1.9639,1.9640
GBPUSD,20080616,162900,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080616,163000,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080616,163100,1.9639,1.9641,1.9639,1.9639
GBPUSD,20080616,163200,1.9638,1.9640,1.9638,1.9640
GBPUSD,20080616,163300,1.9640,1.9642,1.9640,1.9641
GBPUSD,20080616,163400,1.9642,1.9643,1.9641,1.9641
GBPUSD,20080616,163500,1.9640,1.9646,1.9640,1.9646
GBPUSD,20080616,163600,1.9645,1.9645,1.9641,1.9642
GBPUSD,20080616,163700,1.9642,1.9642,1.9640,1.9642
GBPUSD,20080616,163800,1.9641,1.9642,1.9641,1.9642
GBPUSD,20080616,163900,1.9643,1.9645,1.9643,1.9643
GBPUSD,20080616,164000,1.9642,1.9643,1.9642,1.9643
GBPUSD,20080616,164100,1.9644,1.9646,1.9644,1.9646
GBPUSD,20080616,164200,1.9647,1.9651,1.9647,1.9651
GBPUSD,20080616,164300,1.9650,1.9650,1.9644,1.9644
GBPUSD,20080616,164400,1.9645,1.9645,1.9644,1.9644
GBPUSD,20080616,164500,1.9644,1.9644,1.9641,1.9642
GBPUSD,20080616,164600,1.9642,1.9644,1.9642,1.9642
GBPUSD,20080616,164700,1.9643,1.9650,1.9643,1.9649
GBPUSD,20080616,164800,1.9648,1.9649,1.9647,1.9649
GBPUSD,20080616,164900,1.9648,1.9648,1.9644,1.9644
GBPUSD,20080616,165000,1.9643,1.9643,1.9639,1.9639
GBPUSD,20080616,165100,1.9640,1.9641,1.9640,1.9640
GBPUSD,20080616,165200,1.9640,1.9640,1.9639,1.9640
GBPUSD,20080616,165300,1.9641,1.9641,1.9640,1.9640
GBPUSD,20080616,165400,1.9640,1.9640,1.9639,1.9639
GBPUSD,20080616,165500,1.9640,1.9641,1.9639,1.9639
GBPUSD,20080616,165600,1.9638,1.9638,1.9637,1.9637
GBPUSD,20080616,165700,1.9638,1.9638,1.9637,1.9637
GBPUSD,20080616,165800,1.9637,1.9640,1.9637,1.9639
GBPUSD,20080616,165900,1.9638,1.9638,1.9635,1.9635
GBPUSD,20080616,170000,1.9634,1.9634,1.9627,1.9630
GBPUSD,20080616,170100,1.9632,1.9637,1.9632,1.9635
GBPUSD,20080616,170200,1.9636,1.9638,1.9636,1.9637
GBPUSD,20080616,170300,1.9636,1.9637,1.9635,1.9635
GBPUSD,20080616,170400,1.9636,1.9639,1.9636,1.9638
GBPUSD,20080616,170500,1.9637,1.9638,1.9637,1.9638
GBPUSD,20080616,170600,1.9639,1.9641,1.9635,1.9635
GBPUSD,20080616,170700,1.9634,1.9634,1.9631,1.9632
GBPUSD,20080616,170800,1.9633,1.9636,1.9633,1.9635
GBPUSD,20080616,170900,1.9636,1.9637,1.9636,1.9637
GBPUSD,20080616,171000,1.9638,1.9638,1.9637,1.9637
GBPUSD,20080616,171100,1.9638,1.9638,1.9637,1.9638
GBPUSD,20080616,171200,1.9639,1.9639,1.9637,1.9638
GBPUSD,20080616,171300,1.9637,1.9637,1.9630,1.9630
GBPUSD,20080616,171400,1.9629,1.9631,1.9626,1.9630
GBPUSD,20080616,171500,1.9629,1.9634,1.9629,1.9634
GBPUSD,20080616,171600,1.9633,1.9633,1.9629,1.9630
GBPUSD,20080616,171700,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080616,171800,1.9631,1.9633,1.9631,1.9631
GBPUSD,20080616,171900,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080616,172000,1.9631,1.9631,1.9629,1.9631
GBPUSD,20080616,172100,1.9631,1.9636,1.9631,1.9636
GBPUSD,20080616,172200,1.9637,1.9638,1.9635,1.9635
GBPUSD,20080616,172300,1.9636,1.9638,1.9636,1.9638
GBPUSD,20080616,172400,1.9639,1.9642,1.9639,1.9641
GBPUSD,20080616,172500,1.9642,1.9642,1.9641,1.9641
GBPUSD,20080616,172600,1.9642,1.9643,1.9641,1.9641
GBPUSD,20080616,172700,1.9642,1.9642,1.9639,1.9640
GBPUSD,20080616,172800,1.9641,1.9642,1.9640,1.9641
GBPUSD,20080616,172900,1.9641,1.9642,1.9640,1.9640
GBPUSD,20080616,173000,1.9641,1.9641,1.9640,1.9640
GBPUSD,20080616,173100,1.9639,1.9640,1.9638,1.9640
GBPUSD,20080616,173200,1.9639,1.9639,1.9638,1.9639
GBPUSD,20080616,173300,1.9639,1.9639,1.9638,1.9638
GBPUSD,20080616,173400,1.9638,1.9640,1.9638,1.9638
GBPUSD,20080616,173500,1.9639,1.9641,1.9638,1.9640
GBPUSD,20080616,173600,1.9641,1.9642,1.9640,1.9640
GBPUSD,20080616,173700,1.9641,1.9642,1.9641,1.9642
GBPUSD,20080616,173800,1.9642,1.9645,1.9642,1.9643
GBPUSD,20080616,173900,1.9641,1.9641,1.9638,1.9638
GBPUSD,20080616,174000,1.9639,1.9639,1.9636,1.9636
GBPUSD,20080616,174100,1.9635,1.9639,1.9635,1.9639
GBPUSD,20080616,174200,1.9638,1.9638,1.9637,1.9637
GBPUSD,20080616,174300,1.9638,1.9638,1.9636,1.9636
GBPUSD,20080616,174400,1.9635,1.9635,1.9633,1.9634
GBPUSD,20080616,174500,1.9633,1.9633,1.9631,1.9632
GBPUSD,20080616,174600,1.9633,1.9633,1.9627,1.9627
GBPUSD,20080616,174700,1.9626,1.9630,1.9626,1.9629
GBPUSD,20080616,174800,1.9628,1.9632,1.9628,1.9632
GBPUSD,20080616,174900,1.9633,1.9635,1.9633,1.9635
GBPUSD,20080616,175000,1.9636,1.9638,1.9634,1.9635
GBPUSD,20080616,175100,1.9636,1.9636,1.9633,1.9634
GBPUSD,20080616,175200,1.9634,1.9635,1.9633,1.9633
GBPUSD,20080616,175300,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080616,175400,1.9633,1.9634,1.9632,1.9632
GBPUSD,20080616,175500,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080616,175600,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080616,175700,1.9632,1.9633,1.9631,1.9633
GBPUSD,20080616,175800,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080616,175900,1.9632,1.9633,1.9632,1.9633
GBPUSD,20080616,180000,1.9632,1.9633,1.9632,1.9632
GBPUSD,20080616,180100,1.9633,1.9634,1.9633,1.9634
GBPUSD,20080616,180200,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080616,180300,1.9632,1.9635,1.9632,1.9635
GBPUSD,20080616,180400,1.9634,1.9637,1.9634,1.9637
GBPUSD,20080616,180500,1.9638,1.9642,1.9638,1.9642
GBPUSD,20080616,180600,1.9641,1.9645,1.9639,1.9645
GBPUSD,20080616,180700,1.9646,1.9649,1.9646,1.9649
GBPUSD,20080616,180800,1.9649,1.9650,1.9649,1.9650
GBPUSD,20080616,180900,1.9650,1.9655,1.9650,1.9654
GBPUSD,20080616,181000,1.9653,1.9653,1.9651,1.9651
GBPUSD,20080616,181100,1.9650,1.9650,1.9648,1.9649
GBPUSD,20080616,181200,1.9649,1.9650,1.9649,1.9649
GBPUSD,20080616,181300,1.9648,1.9649,1.9648,1.9648
GBPUSD,20080616,181400,1.9648,1.9648,1.9642,1.9642
GBPUSD,20080616,181500,1.9641,1.9642,1.9641,1.9641
GBPUSD,20080616,181600,1.9642,1.9644,1.9642,1.9644
GBPUSD,20080616,181700,1.9645,1.9645,1.9644,1.9644
GBPUSD,20080616,181800,1.9645,1.9645,1.9644,1.9644
GBPUSD,20080616,181900,1.9645,1.9646,1.9644,1.9644
GBPUSD,20080616,182000,1.9644,1.9644,1.9643,1.9643
GBPUSD,20080616,182100,1.9644,1.9644,1.9643,1.9643
GBPUSD,20080616,182200,1.9642,1.9642,1.9640,1.9641
GBPUSD,20080616,182300,1.9640,1.9641,1.9640,1.9640
GBPUSD,20080616,182400,1.9640,1.9640,1.9639,1.9639
GBPUSD,20080616,182500,1.9639,1.9640,1.9638,1.9640
GBPUSD,20080616,182600,1.9640,1.9640,1.9639,1.9639
GBPUSD,20080616,182700,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080616,182800,1.9640,1.9641,1.9640,1.9640
GBPUSD,20080616,182900,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080616,183000,1.9639,1.9639,1.9637,1.9637
GBPUSD,20080616,183100,1.9636,1.9636,1.9631,1.9631
GBPUSD,20080616,183200,1.9630,1.9632,1.9630,1.9632
GBPUSD,20080616,183300,1.9633,1.9636,1.9633,1.9635
GBPUSD,20080616,183400,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080616,183500,1.9635,1.9635,1.9634,1.9635
GBPUSD,20080616,183600,1.9635,1.9638,1.9635,1.9637
GBPUSD,20080616,183700,1.9638,1.9639,1.9638,1.9639
GBPUSD,20080616,183800,1.9638,1.9640,1.9638,1.9638
GBPUSD,20080616,183900,1.9637,1.9638,1.9637,1.9637
GBPUSD,20080616,184000,1.9638,1.9638,1.9638,1.9638
GBPUSD,20080616,184100,1.9638,1.9638,1.9637,1.9638
GBPUSD,20080616,184200,1.9637,1.9638,1.9637,1.9637
GBPUSD,20080616,184300,1.9638,1.9638,1.9637,1.9638
GBPUSD,20080616,184400,1.9639,1.9639,1.9638,1.9638
GBPUSD,20080616,184500,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080616,184600,1.9638,1.9640,1.9638,1.9640
GBPUSD,20080616,184700,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080616,184800,1.9639,1.9640,1.9639,1.9640
GBPUSD,20080616,184900,1.9639,1.9641,1.9639,1.9640
GBPUSD,20080616,185000,1.9641,1.9641,1.9640,1.9640
GBPUSD,20080616,185100,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080616,185200,1.9639,1.9640,1.9638,1.9640
GBPUSD,20080616,185300,1.9639,1.9639,1.9638,1.9638
GBPUSD,20080616,185400,1.9638,1.9638,1.9636,1.9636
GBPUSD,20080616,185500,1.9635,1.9635,1.9631,1.9631
GBPUSD,20080616,185600,1.9631,1.9632,1.9631,1.9631
GBPUSD,20080616,185700,1.9632,1.9632,1.9630,1.9630
GBPUSD,20080616,185800,1.9631,1.9633,1.9630,1.9633
GBPUSD,20080616,185900,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080616,190000,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080616,190100,1.9632,1.9636,1.9631,1.9634
GBPUSD,20080616,190200,1.9633,1.9633,1.9631,1.9631
GBPUSD,20080616,190300,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080616,190400,1.9632,1.9633,1.9632,1.9633
GBPUSD,20080616,190500,1.9633,1.9633,1.9631,1.9632
GBPUSD,20080616,190600,1.9633,1.9637,1.9633,1.9637
GBPUSD,20080616,190700,1.9638,1.9639,1.9637,1.9638
GBPUSD,20080616,190800,1.9638,1.9639,1.9637,1.9639
GBPUSD,20080616,190900,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080616,191000,1.9639,1.9639,1.9637,1.9638
GBPUSD,20080616,191100,1.9637,1.9638,1.9636,1.9638
GBPUSD,20080616,191200,1.9639,1.9641,1.9639,1.9640
GBPUSD,20080616,191300,1.9639,1.9639,1.9637,1.9639
GBPUSD,20080616,191400,1.9638,1.9640,1.9637,1.9639
GBPUSD,20080616,191500,1.9640,1.9645,1.9638,1.9645
GBPUSD,20080616,191600,1.9644,1.9644,1.9642,1.9642
GBPUSD,20080616,191700,1.9641,1.9641,1.9640,1.9641
GBPUSD,20080616,191800,1.9642,1.9642,1.9641,1.9641
GBPUSD,20080616,191900,1.9640,1.9641,1.9640,1.9641
GBPUSD,20080616,192000,1.9641,1.9641,1.9640,1.9640
GBPUSD,20080616,192100,1.9641,1.9642,1.9640,1.9640
GBPUSD,20080616,192200,1.9639,1.9640,1.9639,1.9639
GBPUSD,20080616,192300,1.9640,1.9642,1.9640,1.9642
GBPUSD,20080616,192400,1.9643,1.9643,1.9642,1.9643
GBPUSD,20080616,192500,1.9642,1.9642,1.9642,1.9642
GBPUSD,20080616,192600,1.9642,1.9642,1.9642,1.9642
GBPUSD,20080616,192700,1.9643,1.9643,1.9634,1.9635
GBPUSD,20080616,192800,1.9634,1.9635,1.9632,1.9632
GBPUSD,20080616,192900,1.9631,1.9634,1.9631,1.9634
GBPUSD,20080616,193000,1.9635,1.9638,1.9635,1.9637
GBPUSD,20080616,193100,1.9636,1.9636,1.9633,1.9634
GBPUSD,20080616,193200,1.9634,1.9639,1.9634,1.9638
GBPUSD,20080616,193300,1.9637,1.9637,1.9634,1.9635
GBPUSD,20080616,193400,1.9634,1.9635,1.9634,1.9634
GBPUSD,20080616,193500,1.9635,1.9635,1.9634,1.9635
GBPUSD,20080616,193600,1.9634,1.9634,1.9626,1.9627
GBPUSD,20080616,193700,1.9626,1.9628,1.9626,1.9628
GBPUSD,20080616,193800,1.9627,1.9628,1.9626,1.9626
GBPUSD,20080616,193900,1.9626,1.9626,1.9625,1.9626
GBPUSD,20080616,194000,1.9625,1.9628,1.9625,1.9626
GBPUSD,20080616,194100,1.9625,1.9625,1.9624,1.9625
GBPUSD,20080616,194200,1.9625,1.9626,1.9625,1.9625
GBPUSD,20080616,194300,1.9625,1.9626,1.9625,1.9625
GBPUSD,20080616,194400,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080616,194500,1.9626,1.9627,1.9626,1.9627
GBPUSD,20080616,194600,1.9626,1.9629,1.9626,1.9629
GBPUSD,20080616,194700,1.9628,1.9630,1.9628,1.9630
GBPUSD,20080616,194800,1.9629,1.9631,1.9628,1.9631
GBPUSD,20080616,194900,1.9630,1.9633,1.9630,1.9633
GBPUSD,20080616,195000,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080616,195100,1.9631,1.9631,1.9626,1.9626
GBPUSD,20080616,195200,1.9625,1.9626,1.9625,1.9625
GBPUSD,20080616,195300,1.9626,1.9626,1.9625,1.9626
GBPUSD,20080616,195400,1.9626,1.9629,1.9626,1.9628
GBPUSD,20080616,195500,1.9629,1.9630,1.9628,1.9630
GBPUSD,20080616,195600,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080616,195700,1.9630,1.9630,1.9628,1.9628
GBPUSD,20080616,195800,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080616,195900,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080616,200000,1.9628,1.9629,1.9628,1.9628
GBPUSD,20080616,200100,1.9627,1.9627,1.9625,1.9625
GBPUSD,20080616,200200,1.9626,1.9626,1.9624,1.9624
GBPUSD,20080616,200300,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080616,200400,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080616,200500,1.9627,1.9628,1.9627,1.9628
GBPUSD,20080616,200600,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080616,200700,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080616,200800,1.9628,1.9628,1.9627,1.9627
GBPUSD,20080616,200900,1.9627,1.9628,1.9627,1.9628
GBPUSD,20080616,201000,1.9628,1.9630,1.9628,1.9630
GBPUSD,20080616,201100,1.9629,1.9630,1.9628,1.9629
GBPUSD,20080616,201200,1.9630,1.9630,1.9628,1.9629
GBPUSD,20080616,201300,1.9630,1.9630,1.9628,1.9628
GBPUSD,20080616,201400,1.9629,1.9630,1.9627,1.9628
GBPUSD,20080616,201500,1.9627,1.9629,1.9627,1.9629
GBPUSD,20080616,201600,1.9628,1.9629,1.9627,1.9628
GBPUSD,20080616,201700,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080616,201800,1.9629,1.9631,1.9629,1.9631
GBPUSD,20080616,201900,1.9632,1.9632,1.9630,1.9630
GBPUSD,20080616,202000,1.9629,1.9630,1.9628,1.9628
GBPUSD,20080616,202100,1.9629,1.9629,1.9626,1.9626
GBPUSD,20080616,202200,1.9626,1.9628,1.9626,1.9628
GBPUSD,20080616,202300,1.9628,1.9628,1.9627,1.9628
GBPUSD,20080616,202400,1.9627,1.9628,1.9627,1.9628
GBPUSD,20080616,202500,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080616,202600,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080616,202700,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080616,202800,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080616,202900,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080616,203000,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080616,203100,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080616,203200,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080616,203300,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080616,203400,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080616,203500,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080616,203600,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080616,203700,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080616,203800,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080616,203900,1.9629,1.9632,1.9629,1.9632
GBPUSD,20080616,204000,1.9632,1.9632,1.9630,1.9630
GBPUSD,20080616,204100,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080616,204200,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080616,204300,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080616,204400,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080616,204500,1.9628,1.9629,1.9628,1.9628
GBPUSD,20080616,204600,1.9629,1.9629,1.9628,1.9629
GBPUSD,20080616,204700,1.9630,1.9630,1.9628,1.9628
GBPUSD,20080616,204800,1.9629,1.9630,1.9628,1.9630
GBPUSD,20080616,204900,1.9630,1.9630,1.9629,1.9630
GBPUSD,20080616,205000,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080616,205100,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080616,205200,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080616,205300,1.9630,1.9631,1.9630,1.9630
GBPUSD,20080616,205400,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080616,205500,1.9631,1.9633,1.9631,1.9632
GBPUSD,20080616,205600,1.9631,1.9632,1.9630,1.9631
GBPUSD,20080616,205700,1.9632,1.9632,1.9631,1.9631
GBPUSD,20080616,205800,1.9632,1.9632,1.9630,1.9631
GBPUSD,20080616,205900,1.9631,1.9632,1.9631,1.9632
GBPUSD,20080616,210000,1.9632,1.9632,1.9631,1.9632
GBPUSD,20080616,210100,1.9632,1.9632,1.9631,1.9631
GBPUSD,20080616,210200,1.9632,1.9632,1.9631,1.9631
GBPUSD,20080616,210300,1.9631,1.9632,1.9631,1.9632
GBPUSD,20080616,210400,1.9632,1.9632,1.9631,1.9631
GBPUSD,20080616,210500,1.9631,1.9632,1.9631,1.9632
GBPUSD,20080616,210600,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080616,210700,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080616,210800,1.9632,1.9632,1.9631,1.9632
GBPUSD,20080616,210900,1.9632,1.9633,1.9632,1.9633
GBPUSD,20080616,211000,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080616,211100,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080616,211200,1.9632,1.9634,1.9632,1.9634
GBPUSD,20080616,211300,1.9636,1.9637,1.9636,1.9636
GBPUSD,20080616,211400,1.9636,1.9636,1.9636,1.9636
GBPUSD,20080616,211500,1.9636,1.9636,1.9636,1.9636
GBPUSD,20080616,211600,1.9636,1.9637,1.9636,1.9637
GBPUSD,20080616,211700,1.9638,1.9639,1.9638,1.9639
GBPUSD,20080616,211800,1.9638,1.9641,1.9638,1.9640
GBPUSD,20080616,211900,1.9640,1.9640,1.9639,1.9639
GBPUSD,20080616,212000,1.9639,1.9639,1.9638,1.9638
GBPUSD,20080616,212100,1.9638,1.9638,1.9638,1.9638
GBPUSD,20080616,212200,1.9638,1.9638,1.9638,1.9638
GBPUSD,20080616,212300,1.9638,1.9638,1.9638,1.9638
GBPUSD,20080616,212400,1.9638,1.9638,1.9637,1.9637
GBPUSD,20080616,212500,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080616,212600,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080616,212700,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080616,212800,1.9637,1.9637,1.9636,1.9636
GBPUSD,20080616,212900,1.9636,1.9636,1.9635,1.9636
GBPUSD,20080616,213000,1.9636,1.9636,1.9636,1.9636
GBPUSD,20080616,213100,1.9637,1.9637,1.9635,1.9635
GBPUSD,20080616,213200,1.9635,1.9635,1.9632,1.9632
GBPUSD,20080616,213300,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080616,213400,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080616,213500,1.9632,1.9632,1.9631,1.9631
GBPUSD,20080616,213600,1.9630,1.9631,1.9630,1.9630
GBPUSD,20080616,213700,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080616,213800,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080616,213900,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080616,214000,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080616,214100,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080616,214200,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080616,214300,1.9628,1.9629,1.9628,1.9628
GBPUSD,20080616,214400,1.9628,1.9629,1.9628,1.9628
GBPUSD,20080616,214500,1.9628,1.9629,1.9628,1.9629
GBPUSD,20080616,214600,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080616,214700,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080616,214800,1.9628,1.9629,1.9628,1.9629
GBPUSD,20080616,214900,1.9629,1.9629,1.9628,1.9629
GBPUSD,20080616,215000,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080616,215100,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080616,215200,1.9628,1.9629,1.9628,1.9629
GBPUSD,20080616,215300,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080616,215400,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080616,215500,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080616,215600,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080616,215700,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080616,215800,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080616,215900,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080616,220000,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080616,220100,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080616,220200,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080616,220300,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080616,220400,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080616,220500,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080616,220600,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080616,220700,1.9629,1.9629,1.9628,1.9629
GBPUSD,20080616,220800,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080616,220900,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080616,221000,1.9629,1.9630,1.9629,1.9629
GBPUSD,20080616,221100,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080616,221200,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080616,221300,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080616,221400,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080616,221500,1.9628,1.9628,1.9627,1.9628
GBPUSD,20080616,221600,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080616,221700,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080616,221800,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080616,221900,1.9628,1.9629,1.9628,1.9629
GBPUSD,20080616,222000,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080616,222100,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080616,222200,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080616,222300,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080616,222400,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080616,222500,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080616,222600,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080616,222700,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080616,222800,1.9628,1.9629,1.9628,1.9629
GBPUSD,20080616,222900,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080616,223000,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080616,223100,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080616,223200,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080616,223300,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080616,223400,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080616,223500,1.9629,1.9630,1.9629,1.9629
GBPUSD,20080616,223600,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080616,223700,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080616,223800,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080616,223900,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080616,224000,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080616,224100,1.9630,1.9631,1.9630,1.9630
GBPUSD,20080616,224200,1.9631,1.9631,1.9630,1.9631
GBPUSD,20080616,224300,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080616,224400,1.9631,1.9632,1.9631,1.9632
GBPUSD,20080616,224500,1.9631,1.9631,1.9628,1.9629
GBPUSD,20080616,224600,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080616,224700,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080616,224800,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080616,224900,1.9628,1.9629,1.9627,1.9629
GBPUSD,20080616,225000,1.9628,1.9629,1.9628,1.9628
GBPUSD,20080616,225100,1.9628,1.9629,1.9628,1.9629
GBPUSD,20080616,225200,1.9628,1.9629,1.9628,1.9628
GBPUSD,20080616,225300,1.9628,1.9629,1.9628,1.9628
GBPUSD,20080616,225400,1.9629,1.9630,1.9629,1.9629
GBPUSD,20080616,225500,1.9630,1.9632,1.9630,1.9631
GBPUSD,20080616,225600,1.9632,1.9633,1.9632,1.9632
GBPUSD,20080616,225700,1.9632,1.9633,1.9632,1.9633
GBPUSD,20080616,225800,1.9633,1.9634,1.9630,1.9630
GBPUSD,20080616,225900,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080616,230000,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080616,230100,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080616,230200,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080616,230300,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080616,230400,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080616,230500,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080616,230600,1.9630,1.9632,1.9629,1.9632
GBPUSD,20080616,230700,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080616,230800,1.9631,1.9632,1.9631,1.9632
GBPUSD,20080616,230900,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080616,231000,1.9632,1.9633,1.9632,1.9633
GBPUSD,20080616,231100,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080616,231200,1.9632,1.9633,1.9632,1.9633
GBPUSD,20080616,231300,1.9632,1.9633,1.9631,1.9631
GBPUSD,20080616,231400,1.9631,1.9631,1.9630,1.9631
GBPUSD,20080616,231500,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080616,231600,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080616,231700,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080616,231800,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080616,231900,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080616,232000,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080616,232100,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080616,232200,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080616,232300,1.9629,1.9630,1.9629,1.9629
GBPUSD,20080616,232400,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080616,232500,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080616,232600,1.9628,1.9629,1.9628,1.9628
GBPUSD,20080616,232700,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080616,232800,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080616,232900,1.9630,1.9630,1.9629,1.9630
GBPUSD,20080616,233000,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080616,233100,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080616,233200,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080616,233300,1.9630,1.9631,1.9630,1.9630
GBPUSD,20080616,233400,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080616,233500,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080616,233600,1.9630,1.9630,1.9628,1.9629
GBPUSD,20080616,233700,1.9630,1.9630,1.9628,1.9628
GBPUSD,20080616,233800,1.9628,1.9630,1.9628,1.9629
GBPUSD,20080616,233900,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080616,234000,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080616,234100,1.9631,1.9636,1.9630,1.9632
GBPUSD,20080616,234200,1.9633,1.9634,1.9632,1.9632
GBPUSD,20080616,234300,1.9632,1.9632,1.9631,1.9631
GBPUSD,20080616,234400,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080616,234500,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080616,234600,1.9629,1.9630,1.9629,1.9629
GBPUSD,20080616,234700,1.9629,1.9631,1.9629,1.9631
GBPUSD,20080616,234800,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080616,234900,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080616,235000,1.9629,1.9631,1.9629,1.9630
GBPUSD,20080616,235100,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080616,235200,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080616,235300,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080616,235400,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080616,235500,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080616,235600,1.9631,1.9631,1.9630,1.9631
GBPUSD,20080616,235700,1.9630,1.9631,1.9630,1.9630
GBPUSD,20080616,235800,1.9630,1.9631,1.9630,1.9630
GBPUSD,20080616,235900,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080617,000000,1.9630,1.9630,1.9630,1.9630
USDCHF,20080616,000100,1.0449,1.0449,1.0449,1.0449
USDCHF,20080616,000200,1.0449,1.0449,1.0448,1.0448
USDCHF,20080616,000300,1.0447,1.0448,1.0446,1.0448
USDCHF,20080616,000400,1.0448,1.0448,1.0448,1.0448
USDCHF,20080616,000500,1.0449,1.0452,1.0449,1.0452
USDCHF,20080616,000600,1.0452,1.0453,1.0452,1.0453
USDCHF,20080616,000700,1.0453,1.0458,1.0453,1.0457
USDCHF,20080616,000800,1.0456,1.0458,1.0456,1.0458
USDCHF,20080616,000900,1.0458,1.0459,1.0458,1.0458
USDCHF,20080616,001000,1.0458,1.0458,1.0457,1.0457
USDCHF,20080616,001100,1.0457,1.0457,1.0455,1.0455
USDCHF,20080616,001200,1.0455,1.0455,1.0455,1.0455
USDCHF,20080616,001300,1.0455,1.0455,1.0455,1.0455
USDCHF,20080616,001400,1.0455,1.0455,1.0455,1.0455
USDCHF,20080616,001500,1.0456,1.0456,1.0455,1.0455
USDCHF,20080616,001600,1.0456,1.0459,1.0456,1.0458
USDCHF,20080616,001700,1.0458,1.0459,1.0458,1.0459
USDCHF,20080616,001800,1.0459,1.0459,1.0458,1.0459
USDCHF,20080616,001900,1.0459,1.0459,1.0459,1.0459
USDCHF,20080616,002000,1.0458,1.0458,1.0458,1.0458
USDCHF,20080616,002100,1.0458,1.0458,1.0458,1.0458
USDCHF,20080616,002200,1.0458,1.0459,1.0458,1.0459
USDCHF,20080616,002300,1.0459,1.0459,1.0459,1.0459
USDCHF,20080616,002400,1.0459,1.0459,1.0459,1.0459
USDCHF,20080616,002500,1.0459,1.0459,1.0459,1.0459
USDCHF,20080616,002600,1.0459,1.0459,1.0459,1.0459
USDCHF,20080616,002700,1.0459,1.0460,1.0459,1.0460
USDCHF,20080616,002800,1.0461,1.0462,1.0461,1.0462
USDCHF,20080616,002900,1.0463,1.0466,1.0463,1.0466
USDCHF,20080616,003000,1.0465,1.0465,1.0465,1.0465
USDCHF,20080616,003100,1.0466,1.0467,1.0466,1.0466
USDCHF,20080616,003200,1.0467,1.0467,1.0465,1.0466
USDCHF,20080616,003300,1.0466,1.0468,1.0466,1.0467
USDCHF,20080616,003400,1.0466,1.0469,1.0466,1.0468
USDCHF,20080616,003500,1.0468,1.0469,1.0466,1.0469
USDCHF,20080616,003600,1.0470,1.0471,1.0469,1.0469
USDCHF,20080616,003700,1.0469,1.0471,1.0469,1.0471
USDCHF,20080616,003800,1.0472,1.0472,1.0471,1.0472
USDCHF,20080616,003900,1.0471,1.0471,1.0470,1.0470
USDCHF,20080616,004000,1.0469,1.0469,1.0468,1.0468
USDCHF,20080616,004100,1.0467,1.0469,1.0467,1.0469
USDCHF,20080616,004200,1.0469,1.0469,1.0469,1.0469
USDCHF,20080616,004300,1.0469,1.0469,1.0469,1.0469
USDCHF,20080616,004400,1.0469,1.0471,1.0469,1.0471
USDCHF,20080616,004500,1.0471,1.0471,1.0471,1.0471
USDCHF,20080616,004600,1.0471,1.0472,1.0471,1.0472
USDCHF,20080616,004700,1.0472,1.0472,1.0471,1.0471
USDCHF,20080616,004800,1.0472,1.0472,1.0471,1.0471
USDCHF,20080616,004900,1.0471,1.0471,1.0471,1.0471
USDCHF,20080616,005000,1.0471,1.0471,1.0471,1.0471
USDCHF,20080616,005100,1.0471,1.0471,1.0471,1.0471
USDCHF,20080616,005200,1.0471,1.0471,1.0465,1.0466
USDCHF,20080616,005300,1.0467,1.0470,1.0467,1.0470
USDCHF,20080616,005400,1.0469,1.0470,1.0469,1.0470
USDCHF,20080616,005500,1.0469,1.0469,1.0468,1.0468
USDCHF,20080616,005600,1.0468,1.0469,1.0468,1.0468
USDCHF,20080616,005700,1.0468,1.0469,1.0468,1.0469
USDCHF,20080616,005800,1.0469,1.0469,1.0469,1.0469
USDCHF,20080616,005900,1.0469,1.0469,1.0469,1.0469
USDCHF,20080616,010000,1.0469,1.0469,1.0467,1.0467
USDCHF,20080616,010100,1.0468,1.0468,1.0468,1.0468
USDCHF,20080616,010200,1.0468,1.0468,1.0467,1.0467
USDCHF,20080616,010300,1.0467,1.0468,1.0467,1.0468
USDCHF,20080616,010400,1.0468,1.0468,1.0467,1.0467
USDCHF,20080616,010500,1.0467,1.0467,1.0466,1.0466
USDCHF,20080616,010600,1.0466,1.0466,1.0466,1.0466
USDCHF,20080616,010700,1.0466,1.0467,1.0466,1.0467
USDCHF,20080616,010800,1.0468,1.0468,1.0468,1.0468
USDCHF,20080616,010900,1.0468,1.0468,1.0467,1.0467
USDCHF,20080616,011000,1.0467,1.0467,1.0467,1.0467
USDCHF,20080616,011100,1.0467,1.0467,1.0467,1.0467
USDCHF,20080616,011200,1.0467,1.0467,1.0467,1.0467
USDCHF,20080616,011300,1.0467,1.0468,1.0467,1.0468
USDCHF,20080616,011400,1.0468,1.0468,1.0468,1.0468
USDCHF,20080616,011500,1.0467,1.0467,1.0466,1.0466
USDCHF,20080616,011600,1.0466,1.0466,1.0465,1.0466
USDCHF,20080616,011700,1.0465,1.0466,1.0465,1.0466
USDCHF,20080616,011800,1.0466,1.0467,1.0466,1.0467
USDCHF,20080616,011900,1.0468,1.0468,1.0467,1.0467
USDCHF,20080616,012000,1.0466,1.0467,1.0466,1.0467
USDCHF,20080616,012100,1.0467,1.0467,1.0467,1.0467
USDCHF,20080616,012200,1.0467,1.0468,1.0467,1.0468
USDCHF,20080616,012300,1.0469,1.0469,1.0469,1.0469
USDCHF,20080616,012400,1.0469,1.0469,1.0469,1.0469
USDCHF,20080616,012500,1.0469,1.0469,1.0469,1.0469
USDCHF,20080616,012600,1.0469,1.0469,1.0469,1.0469
USDCHF,20080616,012700,1.0469,1.0470,1.0469,1.0470
USDCHF,20080616,012800,1.0470,1.0470,1.0470,1.0470
USDCHF,20080616,012900,1.0469,1.0469,1.0469,1.0469
USDCHF,20080616,013000,1.0470,1.0470,1.0470,1.0470
USDCHF,20080616,013100,1.0470,1.0470,1.0469,1.0469
USDCHF,20080616,013200,1.0469,1.0469,1.0469,1.0469
USDCHF,20080616,013300,1.0469,1.0469,1.0469,1.0469
USDCHF,20080616,013400,1.0469,1.0469,1.0469,1.0469
USDCHF,20080616,013500,1.0469,1.0469,1.0468,1.0468
USDCHF,20080616,013600,1.0468,1.0468,1.0467,1.0468
USDCHF,20080616,013700,1.0467,1.0468,1.0467,1.0467
USDCHF,20080616,013800,1.0467,1.0467,1.0466,1.0467
USDCHF,20080616,013900,1.0467,1.0467,1.0467,1.0467
USDCHF,20080616,014000,1.0466,1.0467,1.0466,1.0467
USDCHF,20080616,014100,1.0467,1.0467,1.0467,1.0467
USDCHF,20080616,014200,1.0467,1.0467,1.0467,1.0467
USDCHF,20080616,014300,1.0466,1.0466,1.0466,1.0466
USDCHF,20080616,014400,1.0466,1.0466,1.0466,1.0466
USDCHF,20080616,014500,1.0465,1.0466,1.0465,1.0466
USDCHF,20080616,014600,1.0466,1.0466,1.0466,1.0466
USDCHF,20080616,014700,1.0466,1.0467,1.0466,1.0467
USDCHF,20080616,014800,1.0467,1.0467,1.0466,1.0466
USDCHF,20080616,014900,1.0466,1.0466,1.0466,1.0466
USDCHF,20080616,015000,1.0466,1.0466,1.0466,1.0466
USDCHF,20080616,015100,1.0466,1.0466,1.0466,1.0466
USDCHF,20080616,015200,1.0467,1.0467,1.0467,1.0467
USDCHF,20080616,015300,1.0466,1.0466,1.0466,1.0466
USDCHF,20080616,015400,1.0466,1.0466,1.0466,1.0466
USDCHF,20080616,015500,1.0466,1.0467,1.0466,1.0467
USDCHF,20080616,015600,1.0468,1.0469,1.0468,1.0469
USDCHF,20080616,015700,1.0468,1.0469,1.0467,1.0469
USDCHF,20080616,015800,1.0468,1.0468,1.0468,1.0468
USDCHF,20080616,015900,1.0468,1.0468,1.0468,1.0468
USDCHF,20080616,020000,1.0468,1.0468,1.0468,1.0468
USDCHF,20080616,020100,1.0469,1.0469,1.0469,1.0469
USDCHF,20080616,020200,1.0469,1.0471,1.0469,1.0471
USDCHF,20080616,020300,1.0472,1.0473,1.0471,1.0472
USDCHF,20080616,020400,1.0472,1.0472,1.0471,1.0471
USDCHF,20080616,020500,1.0471,1.0471,1.0471,1.0471
USDCHF,20080616,020600,1.0471,1.0471,1.0471,1.0471
USDCHF,20080616,020700,1.0471,1.0472,1.0471,1.0472
USDCHF,20080616,020800,1.0472,1.0474,1.0472,1.0474
USDCHF,20080616,020900,1.0474,1.0476,1.0474,1.0476
USDCHF,20080616,021000,1.0476,1.0476,1.0475,1.0475
USDCHF,20080616,021100,1.0475,1.0476,1.0475,1.0475
USDCHF,20080616,021200,1.0475,1.0475,1.0475,1.0475
USDCHF,20080616,021300,1.0476,1.0476,1.0476,1.0476
USDCHF,20080616,021400,1.0476,1.0476,1.0476,1.0476
USDCHF,20080616,021500,1.0476,1.0477,1.0476,1.0477
USDCHF,20080616,021600,1.0477,1.0477,1.0476,1.0477
USDCHF,20080616,021700,1.0476,1.0476,1.0476,1.0476
USDCHF,20080616,021800,1.0476,1.0476,1.0476,1.0476
USDCHF,20080616,021900,1.0476,1.0476,1.0476,1.0476
USDCHF,20080616,022000,1.0476,1.0477,1.0476,1.0477
USDCHF,20080616,022100,1.0477,1.0478,1.0477,1.0478
USDCHF,20080616,022200,1.0478,1.0478,1.0478,1.0478
USDCHF,20080616,022300,1.0478,1.0479,1.0478,1.0479
USDCHF,20080616,022400,1.0479,1.0479,1.0478,1.0478
USDCHF,20080616,022500,1.0478,1.0478,1.0478,1.0478
USDCHF,20080616,022600,1.0478,1.0478,1.0478,1.0478
USDCHF,20080616,022700,1.0478,1.0478,1.0478,1.0478
USDCHF,20080616,022800,1.0478,1.0479,1.0478,1.0479
USDCHF,20080616,022900,1.0479,1.0479,1.0479,1.0479
USDCHF,20080616,023000,1.0479,1.0481,1.0479,1.0481
USDCHF,20080616,023100,1.0481,1.0481,1.0481,1.0481
USDCHF,20080616,023200,1.0482,1.0482,1.0481,1.0481
USDCHF,20080616,023300,1.0481,1.0481,1.0481,1.0481
USDCHF,20080616,023400,1.0481,1.0481,1.0481,1.0481
USDCHF,20080616,023500,1.0480,1.0480,1.0479,1.0479
USDCHF,20080616,023600,1.0479,1.0480,1.0479,1.0480
USDCHF,20080616,023700,1.0479,1.0479,1.0477,1.0477
USDCHF,20080616,023800,1.0476,1.0477,1.0476,1.0477
USDCHF,20080616,023900,1.0477,1.0479,1.0477,1.0478
USDCHF,20080616,024000,1.0478,1.0478,1.0478,1.0478
USDCHF,20080616,024100,1.0478,1.0479,1.0478,1.0479
USDCHF,20080616,024200,1.0479,1.0480,1.0479,1.0479
USDCHF,20080616,024300,1.0480,1.0481,1.0480,1.0480
USDCHF,20080616,024400,1.0479,1.0480,1.0479,1.0479
USDCHF,20080616,024500,1.0480,1.0480,1.0478,1.0478
USDCHF,20080616,024600,1.0479,1.0479,1.0477,1.0477
USDCHF,20080616,024700,1.0477,1.0477,1.0476,1.0476
USDCHF,20080616,024800,1.0477,1.0477,1.0475,1.0475
USDCHF,20080616,024900,1.0475,1.0476,1.0475,1.0475
USDCHF,20080616,025000,1.0476,1.0476,1.0475,1.0476
USDCHF,20080616,025100,1.0476,1.0478,1.0476,1.0478
USDCHF,20080616,025200,1.0478,1.0478,1.0478,1.0478
USDCHF,20080616,025300,1.0479,1.0479,1.0478,1.0478
USDCHF,20080616,025400,1.0478,1.0478,1.0475,1.0475
USDCHF,20080616,025500,1.0476,1.0478,1.0476,1.0478
USDCHF,20080616,025600,1.0477,1.0479,1.0477,1.0477
USDCHF,20080616,025700,1.0477,1.0479,1.0477,1.0479
USDCHF,20080616,025800,1.0479,1.0479,1.0477,1.0477
USDCHF,20080616,025900,1.0477,1.0477,1.0476,1.0476
USDCHF,20080616,030000,1.0476,1.0476,1.0473,1.0473
USDCHF,20080616,030100,1.0474,1.0474,1.0474,1.0474
USDCHF,20080616,030200,1.0474,1.0474,1.0474,1.0474
USDCHF,20080616,030300,1.0475,1.0476,1.0475,1.0475
USDCHF,20080616,030400,1.0475,1.0475,1.0475,1.0475
USDCHF,20080616,030500,1.0474,1.0474,1.0474,1.0474
USDCHF,20080616,030600,1.0474,1.0474,1.0474,1.0474
USDCHF,20080616,030700,1.0475,1.0475,1.0474,1.0474
USDCHF,20080616,030800,1.0474,1.0474,1.0473,1.0474
USDCHF,20080616,030900,1.0474,1.0475,1.0474,1.0474
USDCHF,20080616,031000,1.0473,1.0474,1.0473,1.0474
USDCHF,20080616,031100,1.0474,1.0474,1.0472,1.0473
USDCHF,20080616,031200,1.0472,1.0473,1.0470,1.0473
USDCHF,20080616,031300,1.0472,1.0474,1.0472,1.0474
USDCHF,20080616,031400,1.0473,1.0473,1.0471,1.0471
USDCHF,20080616,031500,1.0472,1.0472,1.0470,1.0471
USDCHF,20080616,031600,1.0470,1.0471,1.0468,1.0469
USDCHF,20080616,031700,1.0468,1.0469,1.0468,1.0469
USDCHF,20080616,031800,1.0470,1.0470,1.0470,1.0470
USDCHF,20080616,031900,1.0470,1.0471,1.0470,1.0471
USDCHF,20080616,032000,1.0472,1.0472,1.0471,1.0472
USDCHF,20080616,032100,1.0471,1.0472,1.0470,1.0470
USDCHF,20080616,032200,1.0469,1.0471,1.0469,1.0470
USDCHF,20080616,032300,1.0470,1.0471,1.0470,1.0471
USDCHF,20080616,032400,1.0472,1.0472,1.0471,1.0471
USDCHF,20080616,032500,1.0472,1.0473,1.0471,1.0473
USDCHF,20080616,032600,1.0474,1.0474,1.0473,1.0473
USDCHF,20080616,032700,1.0473,1.0474,1.0473,1.0473
USDCHF,20080616,032800,1.0473,1.0473,1.0472,1.0472
USDCHF,20080616,032900,1.0472,1.0472,1.0472,1.0472
USDCHF,20080616,033000,1.0473,1.0473,1.0471,1.0471
USDCHF,20080616,033100,1.0472,1.0472,1.0472,1.0472
USDCHF,20080616,033200,1.0472,1.0472,1.0472,1.0472
USDCHF,20080616,033300,1.0472,1.0472,1.0472,1.0472
USDCHF,20080616,033400,1.0472,1.0472,1.0472,1.0472
USDCHF,20080616,033500,1.0472,1.0472,1.0471,1.0471
USDCHF,20080616,033600,1.0470,1.0470,1.0469,1.0470
USDCHF,20080616,033700,1.0470,1.0470,1.0469,1.0469
USDCHF,20080616,033800,1.0469,1.0470,1.0469,1.0469
USDCHF,20080616,033900,1.0470,1.0471,1.0470,1.0470
USDCHF,20080616,034000,1.0470,1.0471,1.0470,1.0470
USDCHF,20080616,034100,1.0470,1.0470,1.0469,1.0469
USDCHF,20080616,034200,1.0468,1.0469,1.0467,1.0467
USDCHF,20080616,034300,1.0468,1.0469,1.0467,1.0468
USDCHF,20080616,034400,1.0468,1.0468,1.0468,1.0468
USDCHF,20080616,034500,1.0467,1.0468,1.0467,1.0468
USDCHF,20080616,034600,1.0467,1.0468,1.0467,1.0468
USDCHF,20080616,034700,1.0467,1.0468,1.0467,1.0468
USDCHF,20080616,034800,1.0469,1.0469,1.0469,1.0469
USDCHF,20080616,034900,1.0469,1.0469,1.0469,1.0469
USDCHF,20080616,035000,1.0469,1.0469,1.0469,1.0469
USDCHF,20080616,035100,1.0468,1.0469,1.0468,1.0469
USDCHF,20080616,035200,1.0470,1.0470,1.0469,1.0469
USDCHF,20080616,035300,1.0470,1.0470,1.0470,1.0470
USDCHF,20080616,035400,1.0470,1.0470,1.0470,1.0470
USDCHF,20080616,035500,1.0469,1.0470,1.0469,1.0470
USDCHF,20080616,035600,1.0470,1.0470,1.0469,1.0469
USDCHF,20080616,035700,1.0470,1.0470,1.0470,1.0470
USDCHF,20080616,035800,1.0470,1.0470,1.0470,1.0470
USDCHF,20080616,035900,1.0470,1.0470,1.0470,1.0470
USDCHF,20080616,040000,1.0470,1.0471,1.0470,1.0471
USDCHF,20080616,040100,1.0471,1.0472,1.0471,1.0472
USDCHF,20080616,040200,1.0471,1.0472,1.0471,1.0472
USDCHF,20080616,040300,1.0472,1.0472,1.0471,1.0472
USDCHF,20080616,040400,1.0472,1.0472,1.0471,1.0471
USDCHF,20080616,040500,1.0471,1.0471,1.0471,1.0471
USDCHF,20080616,040600,1.0471,1.0471,1.0471,1.0471
USDCHF,20080616,040700,1.0470,1.0470,1.0470,1.0470
USDCHF,20080616,040800,1.0470,1.0470,1.0470,1.0470
USDCHF,20080616,040900,1.0470,1.0470,1.0469,1.0469
USDCHF,20080616,041000,1.0469,1.0469,1.0469,1.0469
USDCHF,20080616,041100,1.0469,1.0469,1.0469,1.0469
USDCHF,20080616,041200,1.0469,1.0469,1.0468,1.0468
USDCHF,20080616,041300,1.0467,1.0468,1.0467,1.0468
USDCHF,20080616,041400,1.0468,1.0468,1.0468,1.0468
USDCHF,20080616,041500,1.0467,1.0467,1.0467,1.0467
USDCHF,20080616,041600,1.0467,1.0468,1.0467,1.0468
USDCHF,20080616,041700,1.0467,1.0467,1.0466,1.0466
USDCHF,20080616,041800,1.0467,1.0467,1.0466,1.0466
USDCHF,20080616,041900,1.0467,1.0467,1.0467,1.0467
USDCHF,20080616,042000,1.0467,1.0467,1.0466,1.0467
USDCHF,20080616,042100,1.0466,1.0467,1.0466,1.0467
USDCHF,20080616,042200,1.0466,1.0466,1.0464,1.0464
USDCHF,20080616,042300,1.0464,1.0464,1.0460,1.0460
USDCHF,20080616,042400,1.0461,1.0463,1.0461,1.0462
USDCHF,20080616,042500,1.0462,1.0462,1.0462,1.0462
USDCHF,20080616,042600,1.0462,1.0462,1.0462,1.0462
USDCHF,20080616,042700,1.0462,1.0462,1.0462,1.0462
USDCHF,20080616,042800,1.0462,1.0462,1.0462,1.0462
USDCHF,20080616,042900,1.0462,1.0462,1.0462,1.0462
USDCHF,20080616,043000,1.0461,1.0461,1.0459,1.0459
USDCHF,20080616,043100,1.0459,1.0459,1.0457,1.0457
USDCHF,20080616,043200,1.0458,1.0458,1.0455,1.0457
USDCHF,20080616,043300,1.0458,1.0458,1.0457,1.0457
USDCHF,20080616,043400,1.0456,1.0456,1.0455,1.0456
USDCHF,20080616,043500,1.0455,1.0455,1.0452,1.0453
USDCHF,20080616,043600,1.0453,1.0453,1.0453,1.0453
USDCHF,20080616,043700,1.0452,1.0454,1.0452,1.0454
USDCHF,20080616,043800,1.0455,1.0455,1.0455,1.0455
USDCHF,20080616,043900,1.0455,1.0455,1.0453,1.0453
USDCHF,20080616,044000,1.0454,1.0454,1.0454,1.0454
USDCHF,20080616,044100,1.0455,1.0456,1.0455,1.0455
USDCHF,20080616,044200,1.0456,1.0456,1.0455,1.0456
USDCHF,20080616,044300,1.0457,1.0458,1.0456,1.0456
USDCHF,20080616,044400,1.0456,1.0456,1.0456,1.0456
USDCHF,20080616,044500,1.0457,1.0457,1.0457,1.0457
USDCHF,20080616,044600,1.0457,1.0457,1.0457,1.0457
USDCHF,20080616,044700,1.0457,1.0457,1.0457,1.0457
USDCHF,20080616,044800,1.0457,1.0458,1.0457,1.0458
USDCHF,20080616,044900,1.0458,1.0458,1.0458,1.0458
USDCHF,20080616,045000,1.0459,1.0462,1.0459,1.0461
USDCHF,20080616,045100,1.0461,1.0462,1.0461,1.0462
USDCHF,20080616,045200,1.0462,1.0464,1.0462,1.0463
USDCHF,20080616,045300,1.0463,1.0463,1.0463,1.0463
USDCHF,20080616,045400,1.0463,1.0463,1.0462,1.0463
USDCHF,20080616,045500,1.0463,1.0464,1.0463,1.0464
USDCHF,20080616,045600,1.0464,1.0464,1.0464,1.0464
USDCHF,20080616,045700,1.0464,1.0465,1.0464,1.0464
USDCHF,20080616,045800,1.0463,1.0464,1.0463,1.0464
USDCHF,20080616,045900,1.0464,1.0464,1.0464,1.0464
USDCHF,20080616,050000,1.0465,1.0467,1.0465,1.0467
USDCHF,20080616,050100,1.0466,1.0466,1.0466,1.0466
USDCHF,20080616,050200,1.0466,1.0467,1.0466,1.0467
USDCHF,20080616,050300,1.0467,1.0468,1.0467,1.0468
USDCHF,20080616,050400,1.0467,1.0467,1.0466,1.0466
USDCHF,20080616,050500,1.0466,1.0467,1.0466,1.0467
USDCHF,20080616,050600,1.0467,1.0467,1.0467,1.0467
USDCHF,20080616,050700,1.0466,1.0467,1.0466,1.0467
USDCHF,20080616,050800,1.0467,1.0467,1.0465,1.0465
USDCHF,20080616,050900,1.0465,1.0465,1.0465,1.0465
USDCHF,20080616,051000,1.0465,1.0465,1.0465,1.0465
USDCHF,20080616,051100,1.0465,1.0465,1.0465,1.0465
USDCHF,20080616,051200,1.0465,1.0465,1.0465,1.0465
USDCHF,20080616,051300,1.0465,1.0465,1.0465,1.0465
USDCHF,20080616,051400,1.0465,1.0465,1.0465,1.0465
USDCHF,20080616,051500,1.0465,1.0465,1.0464,1.0464
USDCHF,20080616,051600,1.0463,1.0463,1.0463,1.0463
USDCHF,20080616,051700,1.0463,1.0463,1.0462,1.0462
USDCHF,20080616,051800,1.0462,1.0462,1.0462,1.0462
USDCHF,20080616,051900,1.0462,1.0462,1.0461,1.0461
USDCHF,20080616,052000,1.0460,1.0460,1.0460,1.0460
USDCHF,20080616,052100,1.0460,1.0460,1.0459,1.0459
USDCHF,20080616,052200,1.0459,1.0459,1.0459,1.0459
USDCHF,20080616,052300,1.0460,1.0463,1.0460,1.0463
USDCHF,20080616,052400,1.0463,1.0464,1.0463,1.0464
USDCHF,20080616,052500,1.0463,1.0463,1.0462,1.0462
USDCHF,20080616,052600,1.0461,1.0462,1.0461,1.0461
USDCHF,20080616,052700,1.0461,1.0462,1.0461,1.0462
USDCHF,20080616,052800,1.0462,1.0462,1.0462,1.0462
USDCHF,20080616,052900,1.0462,1.0462,1.0462,1.0462
USDCHF,20080616,053000,1.0462,1.0462,1.0462,1.0462
USDCHF,20080616,053100,1.0462,1.0462,1.0462,1.0462
USDCHF,20080616,053200,1.0462,1.0462,1.0462,1.0462
USDCHF,20080616,053300,1.0462,1.0462,1.0462,1.0462
USDCHF,20080616,053400,1.0462,1.0463,1.0462,1.0463
USDCHF,20080616,053500,1.0463,1.0463,1.0463,1.0463
USDCHF,20080616,053600,1.0463,1.0463,1.0463,1.0463
USDCHF,20080616,053700,1.0463,1.0463,1.0463,1.0463
USDCHF,20080616,053800,1.0463,1.0465,1.0463,1.0465
USDCHF,20080616,053900,1.0465,1.0468,1.0465,1.0467
USDCHF,20080616,054000,1.0467,1.0467,1.0466,1.0466
USDCHF,20080616,054100,1.0466,1.0470,1.0466,1.0470
USDCHF,20080616,054200,1.0469,1.0469,1.0467,1.0467
USDCHF,20080616,054300,1.0467,1.0467,1.0466,1.0466
USDCHF,20080616,054400,1.0466,1.0466,1.0466,1.0466
USDCHF,20080616,054500,1.0467,1.0467,1.0467,1.0467
USDCHF,20080616,054600,1.0467,1.0468,1.0467,1.0468
USDCHF,20080616,054700,1.0469,1.0470,1.0468,1.0468
USDCHF,20080616,054800,1.0468,1.0469,1.0468,1.0469
USDCHF,20080616,054900,1.0468,1.0468,1.0467,1.0467
USDCHF,20080616,055000,1.0467,1.0467,1.0466,1.0466
USDCHF,20080616,055100,1.0466,1.0467,1.0466,1.0466
USDCHF,20080616,055200,1.0467,1.0467,1.0465,1.0465
USDCHF,20080616,055300,1.0465,1.0465,1.0465,1.0465
USDCHF,20080616,055400,1.0465,1.0465,1.0464,1.0464
USDCHF,20080616,055500,1.0464,1.0466,1.0464,1.0465
USDCHF,20080616,055600,1.0465,1.0465,1.0465,1.0465
USDCHF,20080616,055700,1.0465,1.0465,1.0465,1.0465
USDCHF,20080616,055800,1.0465,1.0467,1.0465,1.0467
USDCHF,20080616,055900,1.0466,1.0466,1.0466,1.0466
USDCHF,20080616,060000,1.0466,1.0466,1.0465,1.0465
USDCHF,20080616,060100,1.0465,1.0465,1.0465,1.0465
USDCHF,20080616,060200,1.0465,1.0465,1.0464,1.0465
USDCHF,20080616,060300,1.0465,1.0465,1.0465,1.0465
USDCHF,20080616,060400,1.0465,1.0466,1.0465,1.0466
USDCHF,20080616,060500,1.0466,1.0467,1.0466,1.0467
USDCHF,20080616,060600,1.0467,1.0469,1.0467,1.0469
USDCHF,20080616,060700,1.0470,1.0472,1.0470,1.0471
USDCHF,20080616,060800,1.0471,1.0471,1.0470,1.0470
USDCHF,20080616,060900,1.0469,1.0469,1.0469,1.0469
USDCHF,20080616,061000,1.0469,1.0469,1.0469,1.0469
USDCHF,20080616,061100,1.0469,1.0469,1.0469,1.0469
USDCHF,20080616,061200,1.0469,1.0470,1.0469,1.0470
USDCHF,20080616,061300,1.0469,1.0469,1.0469,1.0469
USDCHF,20080616,061400,1.0468,1.0468,1.0465,1.0465
USDCHF,20080616,061500,1.0465,1.0466,1.0465,1.0466
USDCHF,20080616,061600,1.0466,1.0467,1.0466,1.0467
USDCHF,20080616,061700,1.0467,1.0468,1.0467,1.0468
USDCHF,20080616,061800,1.0468,1.0468,1.0467,1.0467
USDCHF,20080616,061900,1.0466,1.0467,1.0466,1.0467
USDCHF,20080616,062000,1.0466,1.0466,1.0466,1.0466
USDCHF,20080616,062100,1.0467,1.0467,1.0465,1.0467
USDCHF,20080616,062200,1.0467,1.0469,1.0467,1.0469
USDCHF,20080616,062300,1.0469,1.0470,1.0467,1.0467
USDCHF,20080616,062400,1.0466,1.0470,1.0466,1.0469
USDCHF,20080616,062500,1.0469,1.0470,1.0469,1.0470
USDCHF,20080616,062600,1.0469,1.0469,1.0469,1.0469
USDCHF,20080616,062700,1.0469,1.0469,1.0469,1.0469
USDCHF,20080616,062800,1.0468,1.0468,1.0467,1.0467
USDCHF,20080616,062900,1.0467,1.0468,1.0467,1.0468
USDCHF,20080616,063000,1.0468,1.0470,1.0468,1.0470
USDCHF,20080616,063100,1.0470,1.0472,1.0470,1.0471
USDCHF,20080616,063200,1.0471,1.0471,1.0471,1.0471
USDCHF,20080616,063300,1.0471,1.0471,1.0471,1.0471
USDCHF,20080616,063400,1.0471,1.0472,1.0471,1.0471
USDCHF,20080616,063500,1.0471,1.0471,1.0470,1.0470
USDCHF,20080616,063600,1.0470,1.0470,1.0469,1.0469
USDCHF,20080616,063700,1.0469,1.0469,1.0469,1.0469
USDCHF,20080616,063800,1.0470,1.0470,1.0469,1.0469
USDCHF,20080616,063900,1.0469,1.0469,1.0468,1.0468
USDCHF,20080616,064000,1.0468,1.0468,1.0466,1.0466
USDCHF,20080616,064100,1.0465,1.0466,1.0465,1.0465
USDCHF,20080616,064200,1.0466,1.0466,1.0466,1.0466
USDCHF,20080616,064300,1.0466,1.0467,1.0465,1.0465
USDCHF,20080616,064400,1.0465,1.0465,1.0464,1.0464
USDCHF,20080616,064500,1.0464,1.0465,1.0464,1.0465
USDCHF,20080616,064600,1.0465,1.0465,1.0465,1.0465
USDCHF,20080616,064700,1.0466,1.0467,1.0466,1.0466
USDCHF,20080616,064800,1.0466,1.0466,1.0466,1.0466
USDCHF,20080616,064900,1.0466,1.0466,1.0465,1.0466
USDCHF,20080616,065000,1.0465,1.0467,1.0465,1.0467
USDCHF,20080616,065100,1.0467,1.0469,1.0467,1.0467
USDCHF,20080616,065200,1.0468,1.0469,1.0468,1.0469
USDCHF,20080616,065300,1.0469,1.0469,1.0467,1.0467
USDCHF,20080616,065400,1.0468,1.0469,1.0468,1.0469
USDCHF,20080616,065500,1.0469,1.0469,1.0468,1.0468
USDCHF,20080616,065600,1.0468,1.0469,1.0468,1.0469
USDCHF,20080616,065700,1.0469,1.0469,1.0469,1.0469
USDCHF,20080616,065800,1.0469,1.0469,1.0469,1.0469
USDCHF,20080616,065900,1.0470,1.0472,1.0470,1.0472
USDCHF,20080616,070000,1.0472,1.0472,1.0472,1.0472
USDCHF,20080616,070100,1.0471,1.0472,1.0470,1.0470
USDCHF,20080616,070200,1.0470,1.0470,1.0469,1.0469
USDCHF,20080616,070300,1.0469,1.0469,1.0468,1.0468
USDCHF,20080616,070400,1.0467,1.0468,1.0467,1.0467
USDCHF,20080616,070500,1.0468,1.0468,1.0468,1.0468
USDCHF,20080616,070600,1.0468,1.0468,1.0468,1.0468
USDCHF,20080616,070700,1.0468,1.0468,1.0468,1.0468
USDCHF,20080616,070800,1.0468,1.0468,1.0468,1.0468
USDCHF,20080616,070900,1.0468,1.0468,1.0468,1.0468
USDCHF,20080616,071000,1.0468,1.0468,1.0468,1.0468
USDCHF,20080616,071100,1.0468,1.0468,1.0468,1.0468
USDCHF,20080616,071200,1.0469,1.0469,1.0469,1.0469
USDCHF,20080616,071300,1.0469,1.0469,1.0469,1.0469
USDCHF,20080616,071400,1.0469,1.0469,1.0469,1.0469
USDCHF,20080616,071500,1.0468,1.0468,1.0468,1.0468
USDCHF,20080616,071600,1.0468,1.0469,1.0468,1.0469
USDCHF,20080616,071700,1.0469,1.0469,1.0469,1.0469
USDCHF,20080616,071800,1.0469,1.0469,1.0467,1.0467
USDCHF,20080616,071900,1.0467,1.0467,1.0467,1.0467
USDCHF,20080616,072000,1.0467,1.0468,1.0467,1.0468
USDCHF,20080616,072100,1.0467,1.0469,1.0467,1.0469
USDCHF,20080616,072200,1.0469,1.0469,1.0467,1.0467
USDCHF,20080616,072300,1.0467,1.0467,1.0467,1.0467
USDCHF,20080616,072400,1.0467,1.0467,1.0466,1.0466
USDCHF,20080616,072500,1.0466,1.0467,1.0466,1.0466
USDCHF,20080616,072600,1.0467,1.0467,1.0466,1.0466
USDCHF,20080616,072700,1.0467,1.0467,1.0467,1.0467
USDCHF,20080616,072800,1.0467,1.0467,1.0467,1.0467
USDCHF,20080616,072900,1.0467,1.0467,1.0467,1.0467
USDCHF,20080616,073000,1.0467,1.0467,1.0467,1.0467
USDCHF,20080616,073100,1.0466,1.0466,1.0466,1.0466
USDCHF,20080616,073200,1.0466,1.0466,1.0466,1.0466
USDCHF,20080616,073300,1.0466,1.0466,1.0466,1.0466
USDCHF,20080616,073400,1.0466,1.0466,1.0466,1.0466
USDCHF,20080616,073500,1.0466,1.0467,1.0466,1.0467
USDCHF,20080616,073600,1.0467,1.0469,1.0467,1.0469
USDCHF,20080616,073700,1.0469,1.0469,1.0469,1.0469
USDCHF,20080616,073800,1.0469,1.0469,1.0469,1.0469
USDCHF,20080616,073900,1.0469,1.0469,1.0469,1.0469
USDCHF,20080616,074000,1.0468,1.0470,1.0468,1.0470
USDCHF,20080616,074100,1.0470,1.0470,1.0469,1.0469
USDCHF,20080616,074200,1.0468,1.0468,1.0464,1.0465
USDCHF,20080616,074300,1.0464,1.0465,1.0462,1.0462
USDCHF,20080616,074400,1.0461,1.0465,1.0461,1.0465
USDCHF,20080616,074500,1.0465,1.0465,1.0464,1.0464
USDCHF,20080616,074600,1.0463,1.0464,1.0461,1.0464
USDCHF,20080616,074700,1.0464,1.0464,1.0464,1.0464
USDCHF,20080616,074800,1.0464,1.0465,1.0464,1.0465
USDCHF,20080616,074900,1.0465,1.0466,1.0465,1.0465
USDCHF,20080616,075000,1.0466,1.0469,1.0466,1.0467
USDCHF,20080616,075100,1.0467,1.0467,1.0467,1.0467
USDCHF,20080616,075200,1.0467,1.0467,1.0467,1.0467
USDCHF,20080616,075300,1.0467,1.0468,1.0467,1.0468
USDCHF,20080616,075400,1.0468,1.0468,1.0468,1.0468
USDCHF,20080616,075500,1.0469,1.0469,1.0468,1.0468
USDCHF,20080616,075600,1.0468,1.0471,1.0468,1.0471
USDCHF,20080616,075700,1.0471,1.0473,1.0471,1.0473
USDCHF,20080616,075800,1.0473,1.0477,1.0472,1.0476
USDCHF,20080616,075900,1.0476,1.0477,1.0476,1.0476
USDCHF,20080616,080000,1.0477,1.0479,1.0476,1.0476
USDCHF,20080616,080100,1.0475,1.0475,1.0475,1.0475
USDCHF,20080616,080200,1.0476,1.0476,1.0473,1.0473
USDCHF,20080616,080300,1.0474,1.0474,1.0471,1.0471
USDCHF,20080616,080400,1.0470,1.0473,1.0470,1.0473
USDCHF,20080616,080500,1.0472,1.0473,1.0472,1.0473
USDCHF,20080616,080600,1.0473,1.0473,1.0472,1.0473
USDCHF,20080616,080700,1.0472,1.0475,1.0472,1.0475
USDCHF,20080616,080800,1.0474,1.0476,1.0474,1.0476
USDCHF,20080616,080900,1.0475,1.0476,1.0475,1.0475
USDCHF,20080616,081000,1.0474,1.0476,1.0474,1.0476
USDCHF,20080616,081100,1.0475,1.0475,1.0471,1.0472
USDCHF,20080616,081200,1.0471,1.0472,1.0470,1.0470
USDCHF,20080616,081300,1.0471,1.0471,1.0470,1.0470
USDCHF,20080616,081400,1.0471,1.0471,1.0468,1.0468
USDCHF,20080616,081500,1.0469,1.0472,1.0469,1.0470
USDCHF,20080616,081600,1.0470,1.0474,1.0470,1.0474
USDCHF,20080616,081700,1.0474,1.0474,1.0473,1.0473
USDCHF,20080616,081800,1.0472,1.0472,1.0470,1.0470
USDCHF,20080616,081900,1.0471,1.0473,1.0470,1.0473
USDCHF,20080616,082000,1.0474,1.0474,1.0473,1.0474
USDCHF,20080616,082100,1.0475,1.0476,1.0475,1.0475
USDCHF,20080616,082200,1.0475,1.0476,1.0475,1.0475
USDCHF,20080616,082300,1.0474,1.0477,1.0474,1.0477
USDCHF,20080616,082400,1.0477,1.0479,1.0476,1.0479
USDCHF,20080616,082500,1.0480,1.0489,1.0480,1.0489
USDCHF,20080616,082600,1.0488,1.0490,1.0488,1.0489
USDCHF,20080616,082700,1.0490,1.0493,1.0490,1.0493
USDCHF,20080616,082800,1.0492,1.0500,1.0492,1.0500
USDCHF,20080616,082900,1.0499,1.0499,1.0497,1.0498
USDCHF,20080616,083000,1.0497,1.0497,1.0494,1.0494
USDCHF,20080616,083100,1.0493,1.0495,1.0493,1.0494
USDCHF,20080616,083200,1.0494,1.0494,1.0493,1.0493
USDCHF,20080616,083300,1.0494,1.0495,1.0494,1.0494
USDCHF,20080616,083400,1.0495,1.0496,1.0495,1.0496
USDCHF,20080616,083500,1.0495,1.0501,1.0495,1.0500
USDCHF,20080616,083600,1.0499,1.0499,1.0497,1.0498
USDCHF,20080616,083700,1.0497,1.0497,1.0496,1.0497
USDCHF,20080616,083800,1.0497,1.0498,1.0497,1.0498
USDCHF,20080616,083900,1.0498,1.0498,1.0495,1.0496
USDCHF,20080616,084000,1.0495,1.0499,1.0495,1.0498
USDCHF,20080616,084100,1.0499,1.0500,1.0497,1.0499
USDCHF,20080616,084200,1.0498,1.0499,1.0498,1.0499
USDCHF,20080616,084300,1.0500,1.0503,1.0499,1.0503
USDCHF,20080616,084400,1.0504,1.0511,1.0503,1.0511
USDCHF,20080616,084500,1.0510,1.0513,1.0509,1.0509
USDCHF,20080616,084600,1.0510,1.0512,1.0510,1.0511
USDCHF,20080616,084700,1.0512,1.0512,1.0508,1.0508
USDCHF,20080616,084800,1.0509,1.0511,1.0508,1.0510
USDCHF,20080616,084900,1.0509,1.0511,1.0508,1.0511
USDCHF,20080616,085000,1.0511,1.0511,1.0510,1.0511
USDCHF,20080616,085100,1.0512,1.0515,1.0511,1.0511
USDCHF,20080616,085200,1.0510,1.0512,1.0509,1.0512
USDCHF,20080616,085300,1.0511,1.0512,1.0509,1.0509
USDCHF,20080616,085400,1.0509,1.0513,1.0509,1.0512
USDCHF,20080616,085500,1.0513,1.0517,1.0513,1.0514
USDCHF,20080616,085600,1.0514,1.0518,1.0514,1.0518
USDCHF,20080616,085700,1.0517,1.0518,1.0511,1.0513
USDCHF,20080616,085800,1.0514,1.0515,1.0509,1.0509
USDCHF,20080616,085900,1.0508,1.0510,1.0507,1.0507
USDCHF,20080616,090000,1.0506,1.0508,1.0506,1.0508
USDCHF,20080616,090100,1.0509,1.0510,1.0507,1.0507
USDCHF,20080616,090200,1.0508,1.0509,1.0503,1.0503
USDCHF,20080616,090300,1.0502,1.0506,1.0502,1.0506
USDCHF,20080616,090400,1.0505,1.0506,1.0504,1.0504
USDCHF,20080616,090500,1.0504,1.0505,1.0502,1.0502
USDCHF,20080616,090600,1.0501,1.0501,1.0497,1.0497
USDCHF,20080616,090700,1.0498,1.0501,1.0497,1.0501
USDCHF,20080616,090800,1.0502,1.0502,1.0501,1.0501
USDCHF,20080616,090900,1.0500,1.0503,1.0500,1.0502
USDCHF,20080616,091000,1.0501,1.0502,1.0501,1.0501
USDCHF,20080616,091100,1.0502,1.0502,1.0497,1.0498
USDCHF,20080616,091200,1.0498,1.0498,1.0497,1.0497
USDCHF,20080616,091300,1.0496,1.0496,1.0495,1.0495
USDCHF,20080616,091400,1.0496,1.0499,1.0496,1.0499
USDCHF,20080616,091500,1.0500,1.0500,1.0498,1.0499
USDCHF,20080616,091600,1.0499,1.0499,1.0497,1.0498
USDCHF,20080616,091700,1.0497,1.0499,1.0497,1.0497
USDCHF,20080616,091800,1.0496,1.0498,1.0496,1.0497
USDCHF,20080616,091900,1.0496,1.0498,1.0496,1.0497
USDCHF,20080616,092000,1.0497,1.0497,1.0496,1.0497
USDCHF,20080616,092100,1.0497,1.0500,1.0497,1.0499
USDCHF,20080616,092200,1.0500,1.0500,1.0499,1.0499
USDCHF,20080616,092300,1.0499,1.0501,1.0499,1.0501
USDCHF,20080616,092400,1.0501,1.0501,1.0500,1.0501
USDCHF,20080616,092500,1.0501,1.0502,1.0501,1.0501
USDCHF,20080616,092600,1.0502,1.0503,1.0501,1.0502
USDCHF,20080616,092700,1.0501,1.0502,1.0497,1.0499
USDCHF,20080616,092800,1.0498,1.0502,1.0498,1.0502
USDCHF,20080616,092900,1.0501,1.0502,1.0500,1.0500
USDCHF,20080616,093000,1.0500,1.0500,1.0497,1.0497
USDCHF,20080616,093100,1.0497,1.0497,1.0496,1.0497
USDCHF,20080616,093200,1.0498,1.0498,1.0497,1.0497
USDCHF,20080616,093300,1.0496,1.0497,1.0493,1.0493
USDCHF,20080616,093400,1.0494,1.0496,1.0494,1.0495
USDCHF,20080616,093500,1.0494,1.0494,1.0490,1.0491
USDCHF,20080616,093600,1.0490,1.0492,1.0490,1.0491
USDCHF,20080616,093700,1.0490,1.0490,1.0488,1.0489
USDCHF,20080616,093800,1.0488,1.0490,1.0488,1.0490
USDCHF,20080616,093900,1.0489,1.0491,1.0489,1.0491
USDCHF,20080616,094000,1.0490,1.0490,1.0488,1.0488
USDCHF,20080616,094100,1.0489,1.0489,1.0488,1.0488
USDCHF,20080616,094200,1.0487,1.0487,1.0484,1.0485
USDCHF,20080616,094300,1.0486,1.0488,1.0486,1.0487
USDCHF,20080616,094400,1.0486,1.0487,1.0486,1.0486
USDCHF,20080616,094500,1.0485,1.0491,1.0485,1.0490
USDCHF,20080616,094600,1.0490,1.0492,1.0490,1.0490
USDCHF,20080616,094700,1.0491,1.0492,1.0491,1.0491
USDCHF,20080616,094800,1.0492,1.0492,1.0490,1.0490
USDCHF,20080616,094900,1.0490,1.0490,1.0490,1.0490
USDCHF,20080616,095000,1.0490,1.0492,1.0490,1.0491
USDCHF,20080616,095100,1.0492,1.0492,1.0492,1.0492
USDCHF,20080616,095200,1.0491,1.0491,1.0489,1.0489
USDCHF,20080616,095300,1.0490,1.0492,1.0490,1.0491
USDCHF,20080616,095400,1.0492,1.0492,1.0489,1.0489
USDCHF,20080616,095500,1.0488,1.0489,1.0484,1.0485
USDCHF,20080616,095600,1.0486,1.0489,1.0486,1.0488
USDCHF,20080616,095700,1.0488,1.0488,1.0485,1.0485
USDCHF,20080616,095800,1.0484,1.0484,1.0481,1.0482
USDCHF,20080616,095900,1.0482,1.0484,1.0482,1.0484
USDCHF,20080616,100000,1.0485,1.0490,1.0485,1.0490
USDCHF,20080616,100100,1.0490,1.0490,1.0489,1.0489
USDCHF,20080616,100200,1.0488,1.0488,1.0485,1.0487
USDCHF,20080616,100300,1.0486,1.0486,1.0484,1.0485
USDCHF,20080616,100400,1.0485,1.0485,1.0484,1.0484
USDCHF,20080616,100500,1.0484,1.0484,1.0483,1.0483
USDCHF,20080616,100600,1.0484,1.0484,1.0480,1.0480
USDCHF,20080616,100700,1.0479,1.0481,1.0478,1.0478
USDCHF,20080616,100800,1.0477,1.0477,1.0474,1.0474
USDCHF,20080616,100900,1.0473,1.0475,1.0473,1.0475
USDCHF,20080616,101000,1.0475,1.0475,1.0474,1.0474
USDCHF,20080616,101100,1.0475,1.0476,1.0475,1.0476
USDCHF,20080616,101200,1.0475,1.0476,1.0475,1.0476
USDCHF,20080616,101300,1.0475,1.0475,1.0475,1.0475
USDCHF,20080616,101400,1.0474,1.0476,1.0474,1.0476
USDCHF,20080616,101500,1.0475,1.0478,1.0475,1.0477
USDCHF,20080616,101600,1.0477,1.0478,1.0477,1.0477
USDCHF,20080616,101700,1.0477,1.0477,1.0475,1.0475
USDCHF,20080616,101800,1.0474,1.0475,1.0474,1.0475
USDCHF,20080616,101900,1.0476,1.0476,1.0474,1.0474
USDCHF,20080616,102000,1.0474,1.0474,1.0473,1.0474
USDCHF,20080616,102100,1.0473,1.0473,1.0471,1.0472
USDCHF,20080616,102200,1.0472,1.0472,1.0470,1.0470
USDCHF,20080616,102300,1.0469,1.0469,1.0465,1.0465
USDCHF,20080616,102400,1.0464,1.0464,1.0463,1.0464
USDCHF,20080616,102500,1.0463,1.0465,1.0463,1.0465
USDCHF,20080616,102600,1.0466,1.0466,1.0460,1.0461
USDCHF,20080616,102700,1.0462,1.0462,1.0461,1.0461
USDCHF,20080616,102800,1.0460,1.0465,1.0460,1.0460
USDCHF,20080616,102900,1.0459,1.0459,1.0456,1.0457
USDCHF,20080616,103000,1.0458,1.0461,1.0458,1.0461
USDCHF,20080616,103100,1.0461,1.0461,1.0459,1.0459
USDCHF,20080616,103200,1.0458,1.0458,1.0455,1.0457
USDCHF,20080616,103300,1.0458,1.0458,1.0452,1.0452
USDCHF,20080616,103400,1.0451,1.0456,1.0451,1.0456
USDCHF,20080616,103500,1.0457,1.0458,1.0457,1.0457
USDCHF,20080616,103600,1.0456,1.0457,1.0455,1.0457
USDCHF,20080616,103700,1.0457,1.0460,1.0457,1.0458
USDCHF,20080616,103800,1.0457,1.0458,1.0455,1.0456
USDCHF,20080616,103900,1.0455,1.0457,1.0455,1.0457
USDCHF,20080616,104000,1.0456,1.0457,1.0454,1.0455
USDCHF,20080616,104100,1.0456,1.0456,1.0453,1.0454
USDCHF,20080616,104200,1.0455,1.0455,1.0453,1.0453
USDCHF,20080616,104300,1.0454,1.0456,1.0453,1.0456
USDCHF,20080616,104400,1.0456,1.0456,1.0455,1.0455
USDCHF,20080616,104500,1.0455,1.0455,1.0455,1.0455
USDCHF,20080616,104600,1.0455,1.0455,1.0451,1.0451
USDCHF,20080616,104700,1.0450,1.0450,1.0444,1.0444
USDCHF,20080616,104800,1.0443,1.0444,1.0441,1.0444
USDCHF,20080616,104900,1.0445,1.0446,1.0445,1.0446
USDCHF,20080616,105000,1.0447,1.0447,1.0446,1.0446
USDCHF,20080616,105100,1.0446,1.0446,1.0445,1.0445
USDCHF,20080616,105200,1.0446,1.0448,1.0445,1.0447
USDCHF,20080616,105300,1.0447,1.0447,1.0446,1.0447
USDCHF,20080616,105400,1.0447,1.0447,1.0446,1.0447
USDCHF,20080616,105500,1.0448,1.0448,1.0446,1.0446
USDCHF,20080616,105600,1.0446,1.0446,1.0444,1.0444
USDCHF,20080616,105700,1.0444,1.0446,1.0444,1.0446
USDCHF,20080616,105800,1.0445,1.0446,1.0445,1.0446
USDCHF,20080616,105900,1.0446,1.0449,1.0446,1.0448
USDCHF,20080616,110000,1.0448,1.0449,1.0448,1.0449
USDCHF,20080616,110100,1.0448,1.0453,1.0447,1.0453
USDCHF,20080616,110200,1.0454,1.0455,1.0453,1.0455
USDCHF,20080616,110300,1.0456,1.0458,1.0456,1.0458
USDCHF,20080616,110400,1.0459,1.0459,1.0458,1.0458
USDCHF,20080616,110500,1.0458,1.0458,1.0457,1.0458
USDCHF,20080616,110600,1.0457,1.0459,1.0455,1.0457
USDCHF,20080616,110700,1.0458,1.0458,1.0456,1.0456
USDCHF,20080616,110800,1.0455,1.0458,1.0454,1.0458
USDCHF,20080616,110900,1.0457,1.0457,1.0454,1.0457
USDCHF,20080616,111000,1.0456,1.0457,1.0454,1.0454
USDCHF,20080616,111100,1.0453,1.0455,1.0453,1.0455
USDCHF,20080616,111200,1.0456,1.0456,1.0453,1.0453
USDCHF,20080616,111300,1.0453,1.0454,1.0452,1.0452
USDCHF,20080616,111400,1.0453,1.0453,1.0451,1.0451
USDCHF,20080616,111500,1.0450,1.0450,1.0446,1.0447
USDCHF,20080616,111600,1.0447,1.0451,1.0447,1.0451
USDCHF,20080616,111700,1.0450,1.0451,1.0450,1.0451
USDCHF,20080616,111800,1.0451,1.0452,1.0451,1.0452
USDCHF,20080616,111900,1.0452,1.0453,1.0452,1.0453
USDCHF,20080616,112000,1.0453,1.0453,1.0451,1.0452
USDCHF,20080616,112100,1.0452,1.0452,1.0451,1.0452
USDCHF,20080616,112200,1.0453,1.0454,1.0453,1.0454
USDCHF,20080616,112300,1.0453,1.0453,1.0451,1.0451
USDCHF,20080616,112400,1.0450,1.0452,1.0450,1.0452
USDCHF,20080616,112500,1.0452,1.0454,1.0452,1.0454
USDCHF,20080616,112600,1.0453,1.0455,1.0453,1.0455
USDCHF,20080616,112700,1.0456,1.0457,1.0456,1.0456
USDCHF,20080616,112800,1.0456,1.0456,1.0455,1.0455
USDCHF,20080616,112900,1.0455,1.0456,1.0455,1.0456
USDCHF,20080616,113000,1.0457,1.0457,1.0456,1.0456
USDCHF,20080616,113100,1.0457,1.0457,1.0455,1.0455
USDCHF,20080616,113200,1.0456,1.0456,1.0455,1.0455
USDCHF,20080616,113300,1.0454,1.0455,1.0453,1.0455
USDCHF,20080616,113400,1.0455,1.0456,1.0455,1.0456
USDCHF,20080616,113500,1.0457,1.0457,1.0457,1.0457
USDCHF,20080616,113600,1.0457,1.0459,1.0457,1.0459
USDCHF,20080616,113700,1.0460,1.0460,1.0459,1.0460
USDCHF,20080616,113800,1.0460,1.0460,1.0458,1.0458
USDCHF,20080616,113900,1.0458,1.0458,1.0457,1.0458
USDCHF,20080616,114000,1.0458,1.0459,1.0458,1.0458
USDCHF,20080616,114100,1.0457,1.0458,1.0457,1.0458
USDCHF,20080616,114200,1.0458,1.0458,1.0457,1.0458
USDCHF,20080616,114300,1.0457,1.0458,1.0455,1.0455
USDCHF,20080616,114400,1.0456,1.0457,1.0455,1.0455
USDCHF,20080616,114500,1.0455,1.0455,1.0455,1.0455
USDCHF,20080616,114600,1.0455,1.0455,1.0455,1.0455
USDCHF,20080616,114700,1.0455,1.0455,1.0454,1.0454
USDCHF,20080616,114800,1.0455,1.0455,1.0455,1.0455
USDCHF,20080616,114900,1.0456,1.0461,1.0456,1.0461
USDCHF,20080616,115000,1.0462,1.0464,1.0462,1.0463
USDCHF,20080616,115100,1.0462,1.0463,1.0457,1.0458
USDCHF,20080616,115200,1.0459,1.0461,1.0459,1.0461
USDCHF,20080616,115300,1.0461,1.0462,1.0461,1.0462
USDCHF,20080616,115400,1.0461,1.0462,1.0460,1.0462
USDCHF,20080616,115500,1.0462,1.0463,1.0461,1.0463
USDCHF,20080616,115600,1.0463,1.0463,1.0461,1.0461
USDCHF,20080616,115700,1.0460,1.0460,1.0460,1.0460
USDCHF,20080616,115800,1.0461,1.0461,1.0459,1.0460
USDCHF,20080616,115900,1.0459,1.0459,1.0456,1.0458
USDCHF,20080616,120000,1.0459,1.0460,1.0458,1.0459
USDCHF,20080616,120100,1.0458,1.0458,1.0457,1.0458
USDCHF,20080616,120200,1.0457,1.0458,1.0457,1.0458
USDCHF,20080616,120300,1.0457,1.0458,1.0456,1.0456
USDCHF,20080616,120400,1.0455,1.0455,1.0451,1.0451
USDCHF,20080616,120500,1.0451,1.0452,1.0451,1.0451
USDCHF,20080616,120600,1.0451,1.0452,1.0451,1.0451
USDCHF,20080616,120700,1.0451,1.0452,1.0451,1.0452
USDCHF,20080616,120800,1.0453,1.0459,1.0453,1.0459
USDCHF,20080616,120900,1.0460,1.0461,1.0460,1.0460
USDCHF,20080616,121000,1.0461,1.0462,1.0461,1.0462
USDCHF,20080616,121100,1.0462,1.0462,1.0461,1.0462
USDCHF,20080616,121200,1.0461,1.0463,1.0461,1.0463
USDCHF,20080616,121300,1.0464,1.0464,1.0464,1.0464
USDCHF,20080616,121400,1.0464,1.0464,1.0464,1.0464
USDCHF,20080616,121500,1.0464,1.0464,1.0464,1.0464
USDCHF,20080616,121600,1.0464,1.0464,1.0464,1.0464
USDCHF,20080616,121700,1.0464,1.0465,1.0464,1.0465
USDCHF,20080616,121800,1.0464,1.0464,1.0464,1.0464
USDCHF,20080616,121900,1.0465,1.0465,1.0464,1.0464
USDCHF,20080616,122000,1.0464,1.0465,1.0464,1.0465
USDCHF,20080616,122100,1.0464,1.0465,1.0464,1.0464
USDCHF,20080616,122200,1.0465,1.0465,1.0464,1.0465
USDCHF,20080616,122300,1.0464,1.0464,1.0462,1.0463
USDCHF,20080616,122400,1.0463,1.0463,1.0460,1.0460
USDCHF,20080616,122500,1.0459,1.0459,1.0457,1.0457
USDCHF,20080616,122600,1.0458,1.0462,1.0458,1.0462
USDCHF,20080616,122700,1.0461,1.0464,1.0461,1.0464
USDCHF,20080616,122800,1.0464,1.0465,1.0461,1.0461
USDCHF,20080616,122900,1.0460,1.0461,1.0460,1.0461
USDCHF,20080616,123000,1.0460,1.0460,1.0460,1.0460
USDCHF,20080616,123100,1.0460,1.0461,1.0460,1.0460
USDCHF,20080616,123200,1.0460,1.0461,1.0460,1.0461
USDCHF,20080616,123300,1.0461,1.0461,1.0460,1.0460
USDCHF,20080616,123400,1.0459,1.0459,1.0456,1.0456
USDCHF,20080616,123500,1.0455,1.0456,1.0455,1.0455
USDCHF,20080616,123600,1.0454,1.0454,1.0447,1.0447
USDCHF,20080616,123700,1.0446,1.0446,1.0441,1.0442
USDCHF,20080616,123800,1.0443,1.0448,1.0443,1.0448
USDCHF,20080616,123900,1.0447,1.0448,1.0444,1.0444
USDCHF,20080616,124000,1.0445,1.0447,1.0444,1.0444
USDCHF,20080616,124100,1.0445,1.0448,1.0445,1.0446
USDCHF,20080616,124200,1.0445,1.0445,1.0441,1.0442
USDCHF,20080616,124300,1.0443,1.0443,1.0441,1.0442
USDCHF,20080616,124400,1.0443,1.0443,1.0442,1.0442
USDCHF,20080616,124500,1.0442,1.0442,1.0440,1.0440
USDCHF,20080616,124600,1.0441,1.0441,1.0437,1.0438
USDCHF,20080616,124700,1.0437,1.0437,1.0434,1.0434
USDCHF,20080616,124800,1.0435,1.0438,1.0435,1.0437
USDCHF,20080616,124900,1.0436,1.0437,1.0434,1.0437
USDCHF,20080616,125000,1.0436,1.0440,1.0436,1.0440
USDCHF,20080616,125100,1.0441,1.0441,1.0438,1.0439
USDCHF,20080616,125200,1.0440,1.0440,1.0439,1.0439
USDCHF,20080616,125300,1.0438,1.0439,1.0437,1.0438
USDCHF,20080616,125400,1.0437,1.0437,1.0434,1.0436
USDCHF,20080616,125500,1.0436,1.0438,1.0436,1.0438
USDCHF,20080616,125600,1.0439,1.0440,1.0438,1.0438
USDCHF,20080616,125700,1.0439,1.0441,1.0438,1.0441
USDCHF,20080616,125800,1.0441,1.0441,1.0439,1.0439
USDCHF,20080616,125900,1.0440,1.0441,1.0438,1.0439
USDCHF,20080616,130000,1.0440,1.0440,1.0437,1.0437
USDCHF,20080616,130100,1.0436,1.0437,1.0432,1.0432
USDCHF,20080616,130200,1.0433,1.0436,1.0433,1.0436
USDCHF,20080616,130300,1.0436,1.0437,1.0436,1.0437
USDCHF,20080616,130400,1.0437,1.0439,1.0437,1.0439
USDCHF,20080616,130500,1.0439,1.0440,1.0439,1.0440
USDCHF,20080616,130600,1.0439,1.0439,1.0438,1.0439
USDCHF,20080616,130700,1.0439,1.0439,1.0439,1.0439
USDCHF,20080616,130800,1.0438,1.0439,1.0438,1.0439
USDCHF,20080616,130900,1.0438,1.0439,1.0438,1.0439
USDCHF,20080616,131000,1.0439,1.0443,1.0439,1.0442
USDCHF,20080616,131100,1.0441,1.0442,1.0440,1.0440
USDCHF,20080616,131200,1.0440,1.0441,1.0440,1.0441
USDCHF,20080616,131300,1.0440,1.0440,1.0437,1.0439
USDCHF,20080616,131400,1.0439,1.0439,1.0438,1.0439
USDCHF,20080616,131500,1.0439,1.0440,1.0439,1.0440
USDCHF,20080616,131600,1.0439,1.0441,1.0439,1.0440
USDCHF,20080616,131700,1.0439,1.0440,1.0438,1.0438
USDCHF,20080616,131800,1.0437,1.0438,1.0436,1.0436
USDCHF,20080616,131900,1.0435,1.0436,1.0434,1.0434
USDCHF,20080616,132000,1.0434,1.0434,1.0432,1.0434
USDCHF,20080616,132100,1.0433,1.0433,1.0427,1.0429
USDCHF,20080616,132200,1.0430,1.0432,1.0428,1.0432
USDCHF,20080616,132300,1.0432,1.0432,1.0431,1.0431
USDCHF,20080616,132400,1.0430,1.0435,1.0430,1.0435
USDCHF,20080616,132500,1.0436,1.0436,1.0434,1.0434
USDCHF,20080616,132600,1.0435,1.0435,1.0434,1.0435
USDCHF,20080616,132700,1.0434,1.0437,1.0434,1.0437
USDCHF,20080616,132800,1.0436,1.0436,1.0436,1.0436
USDCHF,20080616,132900,1.0436,1.0436,1.0430,1.0431
USDCHF,20080616,133000,1.0430,1.0433,1.0429,1.0431
USDCHF,20080616,133100,1.0432,1.0434,1.0432,1.0434
USDCHF,20080616,133200,1.0435,1.0435,1.0435,1.0435
USDCHF,20080616,133300,1.0435,1.0435,1.0432,1.0435
USDCHF,20080616,133400,1.0435,1.0436,1.0435,1.0435
USDCHF,20080616,133500,1.0435,1.0435,1.0434,1.0435
USDCHF,20080616,133600,1.0434,1.0435,1.0434,1.0434
USDCHF,20080616,133700,1.0433,1.0435,1.0433,1.0435
USDCHF,20080616,133800,1.0435,1.0435,1.0433,1.0433
USDCHF,20080616,133900,1.0432,1.0433,1.0432,1.0432
USDCHF,20080616,134000,1.0432,1.0432,1.0432,1.0432
USDCHF,20080616,134100,1.0433,1.0433,1.0433,1.0433
USDCHF,20080616,134200,1.0433,1.0434,1.0433,1.0434
USDCHF,20080616,134300,1.0433,1.0433,1.0432,1.0433
USDCHF,20080616,134400,1.0433,1.0434,1.0433,1.0433
USDCHF,20080616,134500,1.0433,1.0435,1.0433,1.0434
USDCHF,20080616,134600,1.0435,1.0435,1.0433,1.0433
USDCHF,20080616,134700,1.0432,1.0432,1.0428,1.0429
USDCHF,20080616,134800,1.0428,1.0431,1.0428,1.0431
USDCHF,20080616,134900,1.0431,1.0431,1.0430,1.0431
USDCHF,20080616,135000,1.0432,1.0433,1.0432,1.0432
USDCHF,20080616,135100,1.0432,1.0434,1.0432,1.0433
USDCHF,20080616,135200,1.0432,1.0433,1.0430,1.0430
USDCHF,20080616,135300,1.0429,1.0430,1.0429,1.0429
USDCHF,20080616,135400,1.0428,1.0428,1.0427,1.0428
USDCHF,20080616,135500,1.0428,1.0428,1.0427,1.0427
USDCHF,20080616,135600,1.0428,1.0430,1.0428,1.0430
USDCHF,20080616,135700,1.0429,1.0429,1.0428,1.0428
USDCHF,20080616,135800,1.0429,1.0429,1.0428,1.0429
USDCHF,20080616,135900,1.0428,1.0429,1.0428,1.0428
USDCHF,20080616,140000,1.0428,1.0431,1.0428,1.0431
USDCHF,20080616,140100,1.0432,1.0432,1.0431,1.0431
USDCHF,20080616,140200,1.0430,1.0432,1.0430,1.0432
USDCHF,20080616,140300,1.0431,1.0432,1.0431,1.0432
USDCHF,20080616,140400,1.0432,1.0432,1.0431,1.0431
USDCHF,20080616,140500,1.0431,1.0431,1.0430,1.0431
USDCHF,20080616,140600,1.0431,1.0431,1.0425,1.0425
USDCHF,20080616,140700,1.0426,1.0428,1.0425,1.0428
USDCHF,20080616,140800,1.0429,1.0429,1.0427,1.0428
USDCHF,20080616,140900,1.0429,1.0429,1.0428,1.0429
USDCHF,20080616,141000,1.0429,1.0429,1.0428,1.0429
USDCHF,20080616,141100,1.0429,1.0429,1.0428,1.0428
USDCHF,20080616,141200,1.0427,1.0428,1.0426,1.0426
USDCHF,20080616,141300,1.0425,1.0425,1.0422,1.0422
USDCHF,20080616,141400,1.0423,1.0426,1.0423,1.0426
USDCHF,20080616,141500,1.0425,1.0429,1.0425,1.0429
USDCHF,20080616,141600,1.0430,1.0433,1.0429,1.0432
USDCHF,20080616,141700,1.0431,1.0432,1.0431,1.0432
USDCHF,20080616,141800,1.0432,1.0432,1.0432,1.0432
USDCHF,20080616,141900,1.0431,1.0438,1.0431,1.0437
USDCHF,20080616,142000,1.0436,1.0436,1.0435,1.0436
USDCHF,20080616,142100,1.0436,1.0436,1.0435,1.0435
USDCHF,20080616,142200,1.0436,1.0436,1.0435,1.0435
USDCHF,20080616,142300,1.0436,1.0436,1.0434,1.0436
USDCHF,20080616,142400,1.0435,1.0435,1.0433,1.0433
USDCHF,20080616,142500,1.0433,1.0434,1.0432,1.0432
USDCHF,20080616,142600,1.0431,1.0431,1.0429,1.0431
USDCHF,20080616,142700,1.0430,1.0430,1.0427,1.0428
USDCHF,20080616,142800,1.0427,1.0429,1.0427,1.0429
USDCHF,20080616,142900,1.0429,1.0430,1.0428,1.0430
USDCHF,20080616,143000,1.0429,1.0431,1.0429,1.0431
USDCHF,20080616,143100,1.0430,1.0431,1.0419,1.0419
USDCHF,20080616,143200,1.0420,1.0424,1.0418,1.0424
USDCHF,20080616,143300,1.0423,1.0424,1.0421,1.0421
USDCHF,20080616,143400,1.0420,1.0420,1.0417,1.0419
USDCHF,20080616,143500,1.0420,1.0420,1.0414,1.0414
USDCHF,20080616,143600,1.0413,1.0414,1.0411,1.0411
USDCHF,20080616,143700,1.0410,1.0410,1.0403,1.0404
USDCHF,20080616,143800,1.0405,1.0406,1.0404,1.0406
USDCHF,20080616,143900,1.0407,1.0409,1.0405,1.0408
USDCHF,20080616,144000,1.0407,1.0409,1.0407,1.0409
USDCHF,20080616,144100,1.0409,1.0409,1.0407,1.0408
USDCHF,20080616,144200,1.0409,1.0410,1.0405,1.0407
USDCHF,20080616,144300,1.0408,1.0408,1.0407,1.0408
USDCHF,20080616,144400,1.0407,1.0410,1.0407,1.0410
USDCHF,20080616,144500,1.0409,1.0413,1.0409,1.0413
USDCHF,20080616,144600,1.0414,1.0414,1.0411,1.0412
USDCHF,20080616,144700,1.0411,1.0412,1.0411,1.0412
USDCHF,20080616,144800,1.0413,1.0414,1.0412,1.0413
USDCHF,20080616,144900,1.0414,1.0414,1.0413,1.0413
USDCHF,20080616,145000,1.0412,1.0412,1.0408,1.0409
USDCHF,20080616,145100,1.0408,1.0410,1.0408,1.0410
USDCHF,20080616,145200,1.0410,1.0410,1.0406,1.0406
USDCHF,20080616,145300,1.0405,1.0405,1.0401,1.0401
USDCHF,20080616,145400,1.0400,1.0403,1.0400,1.0403
USDCHF,20080616,145500,1.0402,1.0406,1.0402,1.0405
USDCHF,20080616,145600,1.0404,1.0406,1.0404,1.0406
USDCHF,20080616,145700,1.0405,1.0408,1.0405,1.0407
USDCHF,20080616,145800,1.0408,1.0409,1.0408,1.0409
USDCHF,20080616,145900,1.0410,1.0411,1.0410,1.0411
USDCHF,20080616,150000,1.0410,1.0410,1.0409,1.0409
USDCHF,20080616,150100,1.0410,1.0414,1.0408,1.0408
USDCHF,20080616,150200,1.0409,1.0411,1.0409,1.0410
USDCHF,20080616,150300,1.0409,1.0409,1.0402,1.0404
USDCHF,20080616,150400,1.0405,1.0407,1.0403,1.0406
USDCHF,20080616,150500,1.0407,1.0407,1.0403,1.0405
USDCHF,20080616,150600,1.0404,1.0405,1.0402,1.0402
USDCHF,20080616,150700,1.0403,1.0403,1.0401,1.0401
USDCHF,20080616,150800,1.0400,1.0401,1.0398,1.0398
USDCHF,20080616,150900,1.0397,1.0399,1.0396,1.0399
USDCHF,20080616,151000,1.0398,1.0400,1.0398,1.0399
USDCHF,20080616,151100,1.0399,1.0400,1.0397,1.0398
USDCHF,20080616,151200,1.0398,1.0399,1.0398,1.0399
USDCHF,20080616,151300,1.0398,1.0400,1.0397,1.0400
USDCHF,20080616,151400,1.0400,1.0400,1.0396,1.0396
USDCHF,20080616,151500,1.0397,1.0397,1.0394,1.0394
USDCHF,20080616,151600,1.0395,1.0395,1.0393,1.0394
USDCHF,20080616,151700,1.0393,1.0394,1.0393,1.0393
USDCHF,20080616,151800,1.0392,1.0392,1.0384,1.0384
USDCHF,20080616,151900,1.0385,1.0388,1.0384,1.0388
USDCHF,20080616,152000,1.0388,1.0391,1.0388,1.0389
USDCHF,20080616,152100,1.0388,1.0389,1.0385,1.0385
USDCHF,20080616,152200,1.0384,1.0384,1.0380,1.0381
USDCHF,20080616,152300,1.0381,1.0381,1.0378,1.0380
USDCHF,20080616,152400,1.0381,1.0382,1.0380,1.0381
USDCHF,20080616,152500,1.0382,1.0383,1.0382,1.0383
USDCHF,20080616,152600,1.0384,1.0384,1.0382,1.0383
USDCHF,20080616,152700,1.0383,1.0384,1.0383,1.0384
USDCHF,20080616,152800,1.0385,1.0386,1.0384,1.0384
USDCHF,20080616,152900,1.0385,1.0385,1.0384,1.0384
USDCHF,20080616,153000,1.0385,1.0386,1.0384,1.0386
USDCHF,20080616,153100,1.0387,1.0388,1.0386,1.0388
USDCHF,20080616,153200,1.0389,1.0391,1.0389,1.0391
USDCHF,20080616,153300,1.0391,1.0393,1.0391,1.0393
USDCHF,20080616,153400,1.0393,1.0393,1.0392,1.0392
USDCHF,20080616,153500,1.0391,1.0393,1.0391,1.0393
USDCHF,20080616,153600,1.0394,1.0396,1.0394,1.0396
USDCHF,20080616,153700,1.0395,1.0395,1.0393,1.0393
USDCHF,20080616,153800,1.0392,1.0393,1.0391,1.0392
USDCHF,20080616,153900,1.0393,1.0396,1.0393,1.0396
USDCHF,20080616,154000,1.0396,1.0397,1.0396,1.0397
USDCHF,20080616,154100,1.0397,1.0399,1.0397,1.0398
USDCHF,20080616,154200,1.0397,1.0398,1.0395,1.0395
USDCHF,20080616,154300,1.0396,1.0400,1.0396,1.0399
USDCHF,20080616,154400,1.0398,1.0399,1.0397,1.0397
USDCHF,20080616,154500,1.0396,1.0400,1.0396,1.0399
USDCHF,20080616,154600,1.0400,1.0401,1.0399,1.0399
USDCHF,20080616,154700,1.0398,1.0400,1.0398,1.0400
USDCHF,20080616,154800,1.0399,1.0403,1.0399,1.0402
USDCHF,20080616,154900,1.0403,1.0403,1.0400,1.0401
USDCHF,20080616,155000,1.0400,1.0401,1.0400,1.0401
USDCHF,20080616,155100,1.0400,1.0400,1.0398,1.0398
USDCHF,20080616,155200,1.0399,1.0399,1.0397,1.0397
USDCHF,20080616,155300,1.0398,1.0398,1.0393,1.0395
USDCHF,20080616,155400,1.0394,1.0395,1.0394,1.0394
USDCHF,20080616,155500,1.0393,1.0397,1.0393,1.0397
USDCHF,20080616,155600,1.0398,1.0401,1.0397,1.0401
USDCHF,20080616,155700,1.0402,1.0402,1.0399,1.0400
USDCHF,20080616,155800,1.0399,1.0403,1.0398,1.0403
USDCHF,20080616,155900,1.0402,1.0403,1.0398,1.0399
USDCHF,20080616,160000,1.0400,1.0407,1.0400,1.0406
USDCHF,20080616,160100,1.0407,1.0411,1.0407,1.0410
USDCHF,20080616,160200,1.0411,1.0411,1.0409,1.0409
USDCHF,20080616,160300,1.0408,1.0408,1.0404,1.0404
USDCHF,20080616,160400,1.0405,1.0406,1.0405,1.0405
USDCHF,20080616,160500,1.0405,1.0406,1.0405,1.0405
USDCHF,20080616,160600,1.0404,1.0407,1.0404,1.0406
USDCHF,20080616,160700,1.0407,1.0414,1.0406,1.0414
USDCHF,20080616,160800,1.0415,1.0416,1.0414,1.0415
USDCHF,20080616,160900,1.0416,1.0420,1.0416,1.0420
USDCHF,20080616,161000,1.0421,1.0422,1.0421,1.0421
USDCHF,20080616,161100,1.0420,1.0421,1.0418,1.0419
USDCHF,20080616,161200,1.0418,1.0418,1.0417,1.0418
USDCHF,20080616,161300,1.0418,1.0421,1.0418,1.0421
USDCHF,20080616,161400,1.0422,1.0422,1.0419,1.0419
USDCHF,20080616,161500,1.0418,1.0423,1.0417,1.0419
USDCHF,20080616,161600,1.0420,1.0424,1.0420,1.0421
USDCHF,20080616,161700,1.0422,1.0423,1.0421,1.0421
USDCHF,20080616,161800,1.0422,1.0430,1.0422,1.0430
USDCHF,20080616,161900,1.0431,1.0432,1.0429,1.0430
USDCHF,20080616,162000,1.0430,1.0430,1.0428,1.0428
USDCHF,20080616,162100,1.0427,1.0427,1.0424,1.0424
USDCHF,20080616,162200,1.0423,1.0423,1.0420,1.0420
USDCHF,20080616,162300,1.0419,1.0425,1.0419,1.0425
USDCHF,20080616,162400,1.0424,1.0425,1.0423,1.0424
USDCHF,20080616,162500,1.0422,1.0422,1.0416,1.0418
USDCHF,20080616,162600,1.0417,1.0419,1.0416,1.0417
USDCHF,20080616,162700,1.0418,1.0418,1.0417,1.0417
USDCHF,20080616,162800,1.0416,1.0417,1.0415,1.0416
USDCHF,20080616,162900,1.0417,1.0420,1.0417,1.0420
USDCHF,20080616,163000,1.0420,1.0422,1.0420,1.0422
USDCHF,20080616,163100,1.0422,1.0426,1.0422,1.0426
USDCHF,20080616,163200,1.0425,1.0426,1.0424,1.0424
USDCHF,20080616,163300,1.0423,1.0424,1.0423,1.0424
USDCHF,20080616,163400,1.0423,1.0423,1.0420,1.0422
USDCHF,20080616,163500,1.0422,1.0422,1.0417,1.0418
USDCHF,20080616,163600,1.0418,1.0418,1.0417,1.0417
USDCHF,20080616,163700,1.0416,1.0420,1.0416,1.0420
USDCHF,20080616,163800,1.0421,1.0421,1.0420,1.0420
USDCHF,20080616,163900,1.0419,1.0421,1.0418,1.0421
USDCHF,20080616,164000,1.0422,1.0424,1.0422,1.0424
USDCHF,20080616,164100,1.0424,1.0424,1.0422,1.0422
USDCHF,20080616,164200,1.0421,1.0423,1.0419,1.0423
USDCHF,20080616,164300,1.0424,1.0425,1.0423,1.0424
USDCHF,20080616,164400,1.0424,1.0425,1.0423,1.0425
USDCHF,20080616,164500,1.0426,1.0428,1.0425,1.0427
USDCHF,20080616,164600,1.0428,1.0429,1.0428,1.0428
USDCHF,20080616,164700,1.0427,1.0427,1.0422,1.0422
USDCHF,20080616,164800,1.0422,1.0422,1.0421,1.0421
USDCHF,20080616,164900,1.0422,1.0423,1.0421,1.0423
USDCHF,20080616,165000,1.0424,1.0426,1.0424,1.0426
USDCHF,20080616,165100,1.0427,1.0427,1.0426,1.0427
USDCHF,20080616,165200,1.0428,1.0430,1.0428,1.0428
USDCHF,20080616,165300,1.0429,1.0430,1.0429,1.0429
USDCHF,20080616,165400,1.0428,1.0429,1.0428,1.0429
USDCHF,20080616,165500,1.0428,1.0429,1.0428,1.0428
USDCHF,20080616,165600,1.0429,1.0431,1.0429,1.0430
USDCHF,20080616,165700,1.0431,1.0433,1.0431,1.0432
USDCHF,20080616,165800,1.0433,1.0433,1.0430,1.0432
USDCHF,20080616,165900,1.0433,1.0434,1.0432,1.0434
USDCHF,20080616,170000,1.0435,1.0441,1.0435,1.0440
USDCHF,20080616,170100,1.0439,1.0439,1.0436,1.0437
USDCHF,20080616,170200,1.0436,1.0436,1.0435,1.0436
USDCHF,20080616,170300,1.0437,1.0438,1.0436,1.0437
USDCHF,20080616,170400,1.0437,1.0437,1.0433,1.0433
USDCHF,20080616,170500,1.0434,1.0435,1.0431,1.0432
USDCHF,20080616,170600,1.0433,1.0434,1.0433,1.0434
USDCHF,20080616,170700,1.0433,1.0434,1.0433,1.0433
USDCHF,20080616,170800,1.0433,1.0433,1.0432,1.0433
USDCHF,20080616,170900,1.0432,1.0433,1.0432,1.0432
USDCHF,20080616,171000,1.0431,1.0432,1.0431,1.0432
USDCHF,20080616,171100,1.0431,1.0431,1.0429,1.0429
USDCHF,20080616,171200,1.0430,1.0431,1.0430,1.0430
USDCHF,20080616,171300,1.0430,1.0431,1.0430,1.0431
USDCHF,20080616,171400,1.0431,1.0432,1.0431,1.0431
USDCHF,20080616,171500,1.0431,1.0431,1.0431,1.0431
USDCHF,20080616,171600,1.0431,1.0431,1.0430,1.0430
USDCHF,20080616,171700,1.0429,1.0429,1.0429,1.0429
USDCHF,20080616,171800,1.0429,1.0429,1.0426,1.0427
USDCHF,20080616,171900,1.0427,1.0427,1.0426,1.0426
USDCHF,20080616,172000,1.0425,1.0427,1.0424,1.0424
USDCHF,20080616,172100,1.0424,1.0424,1.0422,1.0423
USDCHF,20080616,172200,1.0424,1.0424,1.0422,1.0422
USDCHF,20080616,172300,1.0421,1.0421,1.0418,1.0418
USDCHF,20080616,172400,1.0418,1.0419,1.0418,1.0419
USDCHF,20080616,172500,1.0418,1.0418,1.0418,1.0418
USDCHF,20080616,172600,1.0417,1.0419,1.0416,1.0419
USDCHF,20080616,172700,1.0419,1.0419,1.0418,1.0418
USDCHF,20080616,172800,1.0418,1.0419,1.0418,1.0418
USDCHF,20080616,172900,1.0418,1.0421,1.0418,1.0421
USDCHF,20080616,173000,1.0420,1.0422,1.0420,1.0422
USDCHF,20080616,173100,1.0422,1.0422,1.0421,1.0421
USDCHF,20080616,173200,1.0421,1.0421,1.0421,1.0421
USDCHF,20080616,173300,1.0421,1.0421,1.0421,1.0421
USDCHF,20080616,173400,1.0420,1.0423,1.0420,1.0423
USDCHF,20080616,173500,1.0423,1.0423,1.0422,1.0423
USDCHF,20080616,173600,1.0422,1.0422,1.0421,1.0421
USDCHF,20080616,173700,1.0420,1.0421,1.0420,1.0420
USDCHF,20080616,173800,1.0420,1.0422,1.0420,1.0421
USDCHF,20080616,173900,1.0422,1.0427,1.0422,1.0427
USDCHF,20080616,174000,1.0426,1.0427,1.0426,1.0427
USDCHF,20080616,174100,1.0428,1.0428,1.0424,1.0424
USDCHF,20080616,174200,1.0424,1.0426,1.0424,1.0426
USDCHF,20080616,174300,1.0427,1.0427,1.0426,1.0426
USDCHF,20080616,174400,1.0426,1.0431,1.0426,1.0431
USDCHF,20080616,174500,1.0432,1.0432,1.0431,1.0431
USDCHF,20080616,174600,1.0432,1.0434,1.0432,1.0434
USDCHF,20080616,174700,1.0434,1.0434,1.0432,1.0433
USDCHF,20080616,174800,1.0433,1.0434,1.0432,1.0432
USDCHF,20080616,174900,1.0433,1.0433,1.0432,1.0432
USDCHF,20080616,175000,1.0433,1.0437,1.0433,1.0437
USDCHF,20080616,175100,1.0436,1.0436,1.0435,1.0435
USDCHF,20080616,175200,1.0436,1.0436,1.0434,1.0435
USDCHF,20080616,175300,1.0436,1.0436,1.0434,1.0434
USDCHF,20080616,175400,1.0433,1.0434,1.0433,1.0433
USDCHF,20080616,175500,1.0432,1.0433,1.0432,1.0433
USDCHF,20080616,175600,1.0433,1.0433,1.0432,1.0432
USDCHF,20080616,175700,1.0432,1.0432,1.0432,1.0432
USDCHF,20080616,175800,1.0432,1.0432,1.0432,1.0432
USDCHF,20080616,175900,1.0431,1.0433,1.0431,1.0432
USDCHF,20080616,180000,1.0432,1.0434,1.0432,1.0434
USDCHF,20080616,180100,1.0433,1.0434,1.0433,1.0434
USDCHF,20080616,180200,1.0434,1.0434,1.0432,1.0432
USDCHF,20080616,180300,1.0431,1.0431,1.0429,1.0429
USDCHF,20080616,180400,1.0430,1.0430,1.0429,1.0430
USDCHF,20080616,180500,1.0431,1.0431,1.0430,1.0430
USDCHF,20080616,180600,1.0431,1.0431,1.0425,1.0425
USDCHF,20080616,180700,1.0424,1.0424,1.0423,1.0423
USDCHF,20080616,180800,1.0424,1.0425,1.0423,1.0423
USDCHF,20080616,180900,1.0424,1.0424,1.0421,1.0421
USDCHF,20080616,181000,1.0421,1.0424,1.0421,1.0424
USDCHF,20080616,181100,1.0424,1.0424,1.0423,1.0423
USDCHF,20080616,181200,1.0423,1.0423,1.0420,1.0420
USDCHF,20080616,181300,1.0420,1.0421,1.0420,1.0421
USDCHF,20080616,181400,1.0422,1.0422,1.0421,1.0422
USDCHF,20080616,181500,1.0422,1.0423,1.0422,1.0423
USDCHF,20080616,181600,1.0422,1.0422,1.0420,1.0421
USDCHF,20080616,181700,1.0422,1.0422,1.0421,1.0422
USDCHF,20080616,181800,1.0422,1.0422,1.0421,1.0421
USDCHF,20080616,181900,1.0420,1.0421,1.0420,1.0421
USDCHF,20080616,182000,1.0421,1.0422,1.0421,1.0422
USDCHF,20080616,182100,1.0422,1.0426,1.0422,1.0425
USDCHF,20080616,182200,1.0426,1.0428,1.0426,1.0427
USDCHF,20080616,182300,1.0427,1.0427,1.0426,1.0427
USDCHF,20080616,182400,1.0426,1.0426,1.0426,1.0426
USDCHF,20080616,182500,1.0426,1.0426,1.0425,1.0426
USDCHF,20080616,182600,1.0425,1.0426,1.0425,1.0426
USDCHF,20080616,182700,1.0426,1.0426,1.0424,1.0424
USDCHF,20080616,182800,1.0424,1.0424,1.0424,1.0424
USDCHF,20080616,182900,1.0425,1.0426,1.0425,1.0426
USDCHF,20080616,183000,1.0425,1.0428,1.0425,1.0428
USDCHF,20080616,183100,1.0427,1.0429,1.0427,1.0427
USDCHF,20080616,183200,1.0427,1.0428,1.0427,1.0427
USDCHF,20080616,183300,1.0427,1.0427,1.0427,1.0427
USDCHF,20080616,183400,1.0427,1.0427,1.0426,1.0426
USDCHF,20080616,183500,1.0427,1.0429,1.0427,1.0429
USDCHF,20080616,183600,1.0430,1.0430,1.0429,1.0429
USDCHF,20080616,183700,1.0429,1.0430,1.0429,1.0429
USDCHF,20080616,183800,1.0428,1.0429,1.0427,1.0429
USDCHF,20080616,183900,1.0428,1.0428,1.0428,1.0428
USDCHF,20080616,184000,1.0429,1.0429,1.0427,1.0427
USDCHF,20080616,184100,1.0428,1.0428,1.0426,1.0428
USDCHF,20080616,184200,1.0428,1.0428,1.0428,1.0428
USDCHF,20080616,184300,1.0428,1.0428,1.0427,1.0428
USDCHF,20080616,184400,1.0427,1.0428,1.0427,1.0428
USDCHF,20080616,184500,1.0428,1.0428,1.0426,1.0427
USDCHF,20080616,184600,1.0428,1.0429,1.0427,1.0428
USDCHF,20080616,184700,1.0428,1.0428,1.0428,1.0428
USDCHF,20080616,184800,1.0427,1.0427,1.0426,1.0426
USDCHF,20080616,184900,1.0425,1.0425,1.0423,1.0423
USDCHF,20080616,185000,1.0424,1.0424,1.0423,1.0423
USDCHF,20080616,185100,1.0424,1.0425,1.0424,1.0424
USDCHF,20080616,185200,1.0424,1.0425,1.0424,1.0425
USDCHF,20080616,185300,1.0424,1.0424,1.0424,1.0424
USDCHF,20080616,185400,1.0425,1.0425,1.0424,1.0425
USDCHF,20080616,185500,1.0426,1.0426,1.0425,1.0425
USDCHF,20080616,185600,1.0425,1.0426,1.0425,1.0425
USDCHF,20080616,185700,1.0426,1.0426,1.0423,1.0424
USDCHF,20080616,185800,1.0423,1.0425,1.0423,1.0425
USDCHF,20080616,185900,1.0425,1.0426,1.0425,1.0426
USDCHF,20080616,190000,1.0426,1.0428,1.0426,1.0428
USDCHF,20080616,190100,1.0427,1.0430,1.0427,1.0430
USDCHF,20080616,190200,1.0431,1.0432,1.0431,1.0431
USDCHF,20080616,190300,1.0431,1.0431,1.0431,1.0431
USDCHF,20080616,190400,1.0431,1.0431,1.0430,1.0431
USDCHF,20080616,190500,1.0431,1.0431,1.0430,1.0430
USDCHF,20080616,190600,1.0429,1.0430,1.0427,1.0427
USDCHF,20080616,190700,1.0426,1.0426,1.0422,1.0422
USDCHF,20080616,190800,1.0421,1.0422,1.0418,1.0418
USDCHF,20080616,190900,1.0417,1.0419,1.0417,1.0418
USDCHF,20080616,191000,1.0418,1.0418,1.0417,1.0418
USDCHF,20080616,191100,1.0418,1.0420,1.0418,1.0419
USDCHF,20080616,191200,1.0418,1.0418,1.0415,1.0416
USDCHF,20080616,191300,1.0417,1.0418,1.0417,1.0418
USDCHF,20080616,191400,1.0419,1.0427,1.0419,1.0421
USDCHF,20080616,191500,1.0422,1.0424,1.0421,1.0421
USDCHF,20080616,191600,1.0422,1.0422,1.0421,1.0422
USDCHF,20080616,191700,1.0423,1.0427,1.0423,1.0427
USDCHF,20080616,191800,1.0428,1.0432,1.0428,1.0432
USDCHF,20080616,191900,1.0433,1.0434,1.0432,1.0433
USDCHF,20080616,192000,1.0433,1.0435,1.0433,1.0435
USDCHF,20080616,192100,1.0436,1.0436,1.0436,1.0436
USDCHF,20080616,192200,1.0436,1.0437,1.0436,1.0436
USDCHF,20080616,192300,1.0436,1.0436,1.0434,1.0434
USDCHF,20080616,192400,1.0434,1.0437,1.0434,1.0437
USDCHF,20080616,192500,1.0436,1.0439,1.0436,1.0439
USDCHF,20080616,192600,1.0438,1.0439,1.0438,1.0439
USDCHF,20080616,192700,1.0438,1.0441,1.0438,1.0441
USDCHF,20080616,192800,1.0440,1.0443,1.0440,1.0443
USDCHF,20080616,192900,1.0444,1.0445,1.0444,1.0444
USDCHF,20080616,193000,1.0443,1.0447,1.0442,1.0447
USDCHF,20080616,193100,1.0448,1.0450,1.0447,1.0450
USDCHF,20080616,193200,1.0449,1.0450,1.0444,1.0444
USDCHF,20080616,193300,1.0443,1.0451,1.0443,1.0451
USDCHF,20080616,193400,1.0452,1.0452,1.0451,1.0452
USDCHF,20080616,193500,1.0451,1.0451,1.0451,1.0451
USDCHF,20080616,193600,1.0452,1.0459,1.0452,1.0457
USDCHF,20080616,193700,1.0456,1.0456,1.0455,1.0455
USDCHF,20080616,193800,1.0455,1.0456,1.0453,1.0456
USDCHF,20080616,193900,1.0456,1.0456,1.0455,1.0456
USDCHF,20080616,194000,1.0455,1.0455,1.0449,1.0451
USDCHF,20080616,194100,1.0452,1.0453,1.0452,1.0453
USDCHF,20080616,194200,1.0454,1.0454,1.0453,1.0454
USDCHF,20080616,194300,1.0453,1.0454,1.0453,1.0454
USDCHF,20080616,194400,1.0455,1.0455,1.0453,1.0455
USDCHF,20080616,194500,1.0455,1.0455,1.0453,1.0453
USDCHF,20080616,194600,1.0452,1.0453,1.0452,1.0452
USDCHF,20080616,194700,1.0451,1.0452,1.0448,1.0449
USDCHF,20080616,194800,1.0450,1.0450,1.0450,1.0450
USDCHF,20080616,194900,1.0450,1.0450,1.0446,1.0446
USDCHF,20080616,195000,1.0447,1.0448,1.0447,1.0448
USDCHF,20080616,195100,1.0449,1.0453,1.0449,1.0452
USDCHF,20080616,195200,1.0451,1.0452,1.0451,1.0451
USDCHF,20080616,195300,1.0451,1.0453,1.0447,1.0447
USDCHF,20080616,195400,1.0447,1.0448,1.0447,1.0447
USDCHF,20080616,195500,1.0446,1.0447,1.0445,1.0445
USDCHF,20080616,195600,1.0445,1.0446,1.0445,1.0446
USDCHF,20080616,195700,1.0445,1.0446,1.0445,1.0446
USDCHF,20080616,195800,1.0445,1.0447,1.0445,1.0447
USDCHF,20080616,195900,1.0446,1.0447,1.0445,1.0447
USDCHF,20080616,200000,1.0448,1.0450,1.0448,1.0450
USDCHF,20080616,200100,1.0451,1.0451,1.0450,1.0450
USDCHF,20080616,200200,1.0450,1.0451,1.0450,1.0450
USDCHF,20080616,200300,1.0449,1.0449,1.0447,1.0447
USDCHF,20080616,200400,1.0447,1.0447,1.0446,1.0446
USDCHF,20080616,200500,1.0445,1.0447,1.0444,1.0446
USDCHF,20080616,200600,1.0445,1.0445,1.0443,1.0444
USDCHF,20080616,200700,1.0443,1.0444,1.0442,1.0444
USDCHF,20080616,200800,1.0444,1.0445,1.0444,1.0445
USDCHF,20080616,200900,1.0444,1.0444,1.0442,1.0443
USDCHF,20080616,201000,1.0442,1.0442,1.0442,1.0442
USDCHF,20080616,201100,1.0442,1.0442,1.0442,1.0442
USDCHF,20080616,201200,1.0443,1.0445,1.0443,1.0445
USDCHF,20080616,201300,1.0445,1.0446,1.0445,1.0445
USDCHF,20080616,201400,1.0444,1.0445,1.0444,1.0444
USDCHF,20080616,201500,1.0443,1.0443,1.0442,1.0442
USDCHF,20080616,201600,1.0441,1.0442,1.0439,1.0439
USDCHF,20080616,201700,1.0439,1.0440,1.0439,1.0439
USDCHF,20080616,201800,1.0440,1.0441,1.0439,1.0441
USDCHF,20080616,201900,1.0442,1.0443,1.0441,1.0441
USDCHF,20080616,202000,1.0442,1.0442,1.0442,1.0442
USDCHF,20080616,202100,1.0442,1.0444,1.0442,1.0444
USDCHF,20080616,202200,1.0444,1.0444,1.0443,1.0443
USDCHF,20080616,202300,1.0442,1.0442,1.0441,1.0442
USDCHF,20080616,202400,1.0443,1.0448,1.0443,1.0444
USDCHF,20080616,202500,1.0444,1.0444,1.0444,1.0444
USDCHF,20080616,202600,1.0444,1.0445,1.0444,1.0444
USDCHF,20080616,202700,1.0445,1.0445,1.0444,1.0444
USDCHF,20080616,202800,1.0445,1.0445,1.0440,1.0441
USDCHF,20080616,202900,1.0441,1.0442,1.0441,1.0441
USDCHF,20080616,203000,1.0440,1.0442,1.0440,1.0441
USDCHF,20080616,203100,1.0442,1.0445,1.0442,1.0442
USDCHF,20080616,203200,1.0443,1.0445,1.0443,1.0443
USDCHF,20080616,203300,1.0443,1.0443,1.0440,1.0440
USDCHF,20080616,203400,1.0439,1.0440,1.0439,1.0440
USDCHF,20080616,203500,1.0440,1.0440,1.0440,1.0440
USDCHF,20080616,203600,1.0439,1.0439,1.0438,1.0439
USDCHF,20080616,203700,1.0439,1.0440,1.0438,1.0438
USDCHF,20080616,203800,1.0438,1.0439,1.0438,1.0438
USDCHF,20080616,203900,1.0437,1.0437,1.0436,1.0436
USDCHF,20080616,204000,1.0437,1.0438,1.0437,1.0437
USDCHF,20080616,204100,1.0436,1.0437,1.0436,1.0437
USDCHF,20080616,204200,1.0437,1.0439,1.0437,1.0439
USDCHF,20080616,204300,1.0440,1.0443,1.0440,1.0443
USDCHF,20080616,204400,1.0444,1.0445,1.0443,1.0444
USDCHF,20080616,204500,1.0445,1.0445,1.0445,1.0445
USDCHF,20080616,204600,1.0445,1.0445,1.0444,1.0445
USDCHF,20080616,204700,1.0445,1.0445,1.0444,1.0445
USDCHF,20080616,204800,1.0445,1.0445,1.0443,1.0443
USDCHF,20080616,204900,1.0444,1.0444,1.0443,1.0444
USDCHF,20080616,205000,1.0444,1.0445,1.0444,1.0444
USDCHF,20080616,205100,1.0444,1.0444,1.0443,1.0444
USDCHF,20080616,205200,1.0444,1.0444,1.0442,1.0442
USDCHF,20080616,205300,1.0443,1.0443,1.0441,1.0441
USDCHF,20080616,205400,1.0440,1.0441,1.0440,1.0441
USDCHF,20080616,205500,1.0441,1.0442,1.0441,1.0442
USDCHF,20080616,205600,1.0442,1.0444,1.0441,1.0441
USDCHF,20080616,205700,1.0442,1.0442,1.0441,1.0442
USDCHF,20080616,205800,1.0441,1.0441,1.0441,1.0441
USDCHF,20080616,205900,1.0442,1.0442,1.0441,1.0441
USDCHF,20080616,210000,1.0441,1.0443,1.0441,1.0442
USDCHF,20080616,210100,1.0442,1.0443,1.0442,1.0442
USDCHF,20080616,210200,1.0441,1.0441,1.0441,1.0441
USDCHF,20080616,210300,1.0441,1.0441,1.0440,1.0440
USDCHF,20080616,210400,1.0441,1.0441,1.0439,1.0439
USDCHF,20080616,210500,1.0440,1.0440,1.0439,1.0439
USDCHF,20080616,210600,1.0439,1.0440,1.0439,1.0440
USDCHF,20080616,210700,1.0440,1.0440,1.0440,1.0440
USDCHF,20080616,210800,1.0440,1.0440,1.0439,1.0439
USDCHF,20080616,210900,1.0440,1.0440,1.0439,1.0439
USDCHF,20080616,211000,1.0439,1.0439,1.0437,1.0438
USDCHF,20080616,211100,1.0438,1.0438,1.0438,1.0438
USDCHF,20080616,211200,1.0438,1.0438,1.0437,1.0438
USDCHF,20080616,211300,1.0438,1.0438,1.0438,1.0438
USDCHF,20080616,211400,1.0437,1.0437,1.0437,1.0437
USDCHF,20080616,211500,1.0438,1.0439,1.0438,1.0439
USDCHF,20080616,211600,1.0438,1.0438,1.0437,1.0438
USDCHF,20080616,211700,1.0438,1.0438,1.0438,1.0438
USDCHF,20080616,211800,1.0438,1.0439,1.0438,1.0439
USDCHF,20080616,211900,1.0439,1.0440,1.0439,1.0440
USDCHF,20080616,212000,1.0440,1.0440,1.0439,1.0439
USDCHF,20080616,212100,1.0440,1.0440,1.0440,1.0440
USDCHF,20080616,212200,1.0440,1.0440,1.0438,1.0438
USDCHF,20080616,212300,1.0439,1.0440,1.0439,1.0439
USDCHF,20080616,212400,1.0440,1.0440,1.0440,1.0440
USDCHF,20080616,212500,1.0440,1.0440,1.0440,1.0440
USDCHF,20080616,212600,1.0440,1.0440,1.0439,1.0439
USDCHF,20080616,212700,1.0439,1.0440,1.0439,1.0440
USDCHF,20080616,212800,1.0441,1.0441,1.0440,1.0440
USDCHF,20080616,212900,1.0441,1.0441,1.0441,1.0441
USDCHF,20080616,213000,1.0441,1.0441,1.0441,1.0441
USDCHF,20080616,213100,1.0442,1.0444,1.0442,1.0443
USDCHF,20080616,213200,1.0443,1.0446,1.0442,1.0445
USDCHF,20080616,213300,1.0444,1.0444,1.0442,1.0442
USDCHF,20080616,213400,1.0442,1.0443,1.0442,1.0442
USDCHF,20080616,213500,1.0443,1.0443,1.0443,1.0443
USDCHF,20080616,213600,1.0443,1.0443,1.0442,1.0443
USDCHF,20080616,213700,1.0444,1.0444,1.0444,1.0444
USDCHF,20080616,213800,1.0444,1.0444,1.0444,1.0444
USDCHF,20080616,213900,1.0444,1.0444,1.0443,1.0443
USDCHF,20080616,214000,1.0442,1.0442,1.0439,1.0440
USDCHF,20080616,214100,1.0439,1.0442,1.0439,1.0442
USDCHF,20080616,214200,1.0442,1.0442,1.0441,1.0441
USDCHF,20080616,214300,1.0441,1.0441,1.0441,1.0441
USDCHF,20080616,214400,1.0441,1.0441,1.0441,1.0441
USDCHF,20080616,214500,1.0440,1.0441,1.0440,1.0441
USDCHF,20080616,214600,1.0441,1.0441,1.0441,1.0441
USDCHF,20080616,214700,1.0441,1.0443,1.0441,1.0442
USDCHF,20080616,214800,1.0442,1.0442,1.0441,1.0441
USDCHF,20080616,214900,1.0442,1.0443,1.0442,1.0442
USDCHF,20080616,215000,1.0442,1.0442,1.0442,1.0442
USDCHF,20080616,215100,1.0442,1.0442,1.0441,1.0441
USDCHF,20080616,215200,1.0442,1.0442,1.0441,1.0442
USDCHF,20080616,215300,1.0442,1.0442,1.0442,1.0442
USDCHF,20080616,215400,1.0443,1.0443,1.0442,1.0442
USDCHF,20080616,215500,1.0442,1.0443,1.0442,1.0443
USDCHF,20080616,215600,1.0443,1.0443,1.0442,1.0442
USDCHF,20080616,215700,1.0442,1.0442,1.0442,1.0442
USDCHF,20080616,215800,1.0442,1.0442,1.0442,1.0442
USDCHF,20080616,215900,1.0442,1.0442,1.0442,1.0442
USDCHF,20080616,220000,1.0442,1.0442,1.0442,1.0442
USDCHF,20080616,220100,1.0442,1.0442,1.0441,1.0441
USDCHF,20080616,220200,1.0441,1.0442,1.0441,1.0442
USDCHF,20080616,220300,1.0442,1.0443,1.0442,1.0442
USDCHF,20080616,220400,1.0442,1.0442,1.0442,1.0442
USDCHF,20080616,220500,1.0442,1.0442,1.0442,1.0442
USDCHF,20080616,220600,1.0441,1.0442,1.0441,1.0442
USDCHF,20080616,220700,1.0442,1.0442,1.0442,1.0442
USDCHF,20080616,220800,1.0442,1.0442,1.0442,1.0442
USDCHF,20080616,220900,1.0442,1.0442,1.0441,1.0441
USDCHF,20080616,221000,1.0441,1.0442,1.0441,1.0441
USDCHF,20080616,221100,1.0442,1.0442,1.0441,1.0441
USDCHF,20080616,221200,1.0441,1.0441,1.0441,1.0441
USDCHF,20080616,221300,1.0442,1.0442,1.0441,1.0441
USDCHF,20080616,221400,1.0442,1.0442,1.0442,1.0442
USDCHF,20080616,221500,1.0442,1.0442,1.0442,1.0442
USDCHF,20080616,221600,1.0442,1.0442,1.0442,1.0442
USDCHF,20080616,221700,1.0442,1.0445,1.0442,1.0445
USDCHF,20080616,221800,1.0445,1.0445,1.0443,1.0444
USDCHF,20080616,221900,1.0444,1.0444,1.0444,1.0444
USDCHF,20080616,222000,1.0443,1.0443,1.0442,1.0442
USDCHF,20080616,222100,1.0442,1.0443,1.0442,1.0442
USDCHF,20080616,222200,1.0442,1.0442,1.0442,1.0442
USDCHF,20080616,222300,1.0441,1.0442,1.0441,1.0442
USDCHF,20080616,222400,1.0441,1.0441,1.0441,1.0441
USDCHF,20080616,222500,1.0441,1.0441,1.0441,1.0441
USDCHF,20080616,222600,1.0441,1.0443,1.0441,1.0443
USDCHF,20080616,222700,1.0444,1.0444,1.0443,1.0443
USDCHF,20080616,222800,1.0442,1.0442,1.0442,1.0442
USDCHF,20080616,222900,1.0442,1.0443,1.0442,1.0442
USDCHF,20080616,223000,1.0442,1.0442,1.0441,1.0441
USDCHF,20080616,223100,1.0441,1.0441,1.0441,1.0441
USDCHF,20080616,223200,1.0441,1.0441,1.0441,1.0441
USDCHF,20080616,223300,1.0441,1.0441,1.0441,1.0441
USDCHF,20080616,223400,1.0441,1.0441,1.0441,1.0441
USDCHF,20080616,223500,1.0441,1.0444,1.0441,1.0444
USDCHF,20080616,223600,1.0444,1.0444,1.0443,1.0444
USDCHF,20080616,223700,1.0444,1.0444,1.0444,1.0444
USDCHF,20080616,223800,1.0445,1.0445,1.0444,1.0445
USDCHF,20080616,223900,1.0445,1.0445,1.0445,1.0445
USDCHF,20080616,224000,1.0445,1.0445,1.0445,1.0445
USDCHF,20080616,224100,1.0445,1.0445,1.0444,1.0444
USDCHF,20080616,224200,1.0444,1.0444,1.0444,1.0444
USDCHF,20080616,224300,1.0444,1.0444,1.0444,1.0444
USDCHF,20080616,224400,1.0444,1.0446,1.0444,1.0446
USDCHF,20080616,224500,1.0445,1.0446,1.0445,1.0446
USDCHF,20080616,224600,1.0446,1.0447,1.0446,1.0446
USDCHF,20080616,224700,1.0447,1.0447,1.0447,1.0447
USDCHF,20080616,224800,1.0447,1.0448,1.0447,1.0447
USDCHF,20080616,224900,1.0447,1.0449,1.0447,1.0449
USDCHF,20080616,225000,1.0449,1.0449,1.0449,1.0449
USDCHF,20080616,225100,1.0450,1.0453,1.0450,1.0453
USDCHF,20080616,225200,1.0453,1.0454,1.0453,1.0453
USDCHF,20080616,225300,1.0453,1.0453,1.0453,1.0453
USDCHF,20080616,225400,1.0453,1.0453,1.0450,1.0450
USDCHF,20080616,225500,1.0450,1.0451,1.0450,1.0450
USDCHF,20080616,225600,1.0450,1.0450,1.0448,1.0448
USDCHF,20080616,225700,1.0449,1.0449,1.0446,1.0447
USDCHF,20080616,225800,1.0446,1.0446,1.0445,1.0445
USDCHF,20080616,225900,1.0446,1.0446,1.0446,1.0446
USDCHF,20080616,230000,1.0446,1.0446,1.0445,1.0445
USDCHF,20080616,230100,1.0445,1.0446,1.0445,1.0446
USDCHF,20080616,230200,1.0446,1.0446,1.0446,1.0446
USDCHF,20080616,230300,1.0446,1.0446,1.0446,1.0446
USDCHF,20080616,230400,1.0446,1.0446,1.0446,1.0446
USDCHF,20080616,230500,1.0446,1.0446,1.0446,1.0446
USDCHF,20080616,230600,1.0446,1.0446,1.0446,1.0446
USDCHF,20080616,230700,1.0446,1.0448,1.0446,1.0448
USDCHF,20080616,230800,1.0449,1.0449,1.0449,1.0449
USDCHF,20080616,230900,1.0449,1.0449,1.0449,1.0449
USDCHF,20080616,231000,1.0449,1.0449,1.0449,1.0449
USDCHF,20080616,231100,1.0449,1.0449,1.0449,1.0449
USDCHF,20080616,231200,1.0449,1.0449,1.0449,1.0449
USDCHF,20080616,231300,1.0450,1.0451,1.0450,1.0451
USDCHF,20080616,231400,1.0452,1.0454,1.0452,1.0453
USDCHF,20080616,231500,1.0452,1.0452,1.0451,1.0451
USDCHF,20080616,231600,1.0451,1.0451,1.0451,1.0451
USDCHF,20080616,231700,1.0451,1.0452,1.0451,1.0452
USDCHF,20080616,231800,1.0452,1.0453,1.0451,1.0453
USDCHF,20080616,231900,1.0454,1.0456,1.0454,1.0455
USDCHF,20080616,232000,1.0455,1.0455,1.0453,1.0453
USDCHF,20080616,232100,1.0452,1.0452,1.0451,1.0452
USDCHF,20080616,232200,1.0451,1.0452,1.0451,1.0452
USDCHF,20080616,232300,1.0452,1.0453,1.0452,1.0452
USDCHF,20080616,232400,1.0453,1.0453,1.0453,1.0453
USDCHF,20080616,232500,1.0453,1.0453,1.0452,1.0453
USDCHF,20080616,232600,1.0453,1.0453,1.0452,1.0453
USDCHF,20080616,232700,1.0453,1.0453,1.0453,1.0453
USDCHF,20080616,232800,1.0452,1.0452,1.0452,1.0452
USDCHF,20080616,232900,1.0452,1.0453,1.0452,1.0452
USDCHF,20080616,233000,1.0452,1.0452,1.0452,1.0452
USDCHF,20080616,233100,1.0452,1.0453,1.0452,1.0453
USDCHF,20080616,233200,1.0453,1.0453,1.0452,1.0452
USDCHF,20080616,233300,1.0453,1.0453,1.0453,1.0453
USDCHF,20080616,233400,1.0453,1.0453,1.0452,1.0452
USDCHF,20080616,233500,1.0452,1.0455,1.0452,1.0455
USDCHF,20080616,233600,1.0454,1.0455,1.0454,1.0455
USDCHF,20080616,233700,1.0454,1.0454,1.0453,1.0453
USDCHF,20080616,233800,1.0453,1.0453,1.0451,1.0451
USDCHF,20080616,233900,1.0450,1.0450,1.0450,1.0450
USDCHF,20080616,234000,1.0450,1.0450,1.0450,1.0450
USDCHF,20080616,234100,1.0450,1.0450,1.0450,1.0450
USDCHF,20080616,234200,1.0450,1.0450,1.0450,1.0450
USDCHF,20080616,234300,1.0450,1.0450,1.0450,1.0450
USDCHF,20080616,234400,1.0450,1.0450,1.0450,1.0450
USDCHF,20080616,234500,1.0450,1.0450,1.0449,1.0450
USDCHF,20080616,234600,1.0450,1.0450,1.0449,1.0450
USDCHF,20080616,234700,1.0450,1.0450,1.0450,1.0450
USDCHF,20080616,234800,1.0451,1.0451,1.0450,1.0450
USDCHF,20080616,234900,1.0451,1.0451,1.0451,1.0451
USDCHF,20080616,235000,1.0451,1.0451,1.0451,1.0451
USDCHF,20080616,235100,1.0452,1.0452,1.0450,1.0451
USDCHF,20080616,235200,1.0450,1.0450,1.0449,1.0449
USDCHF,20080616,235300,1.0448,1.0449,1.0448,1.0449
USDCHF,20080616,235400,1.0450,1.0450,1.0449,1.0449
USDCHF,20080616,235500,1.0450,1.0450,1.0449,1.0449
USDCHF,20080616,235600,1.0449,1.0449,1.0449,1.0449
USDCHF,20080616,235700,1.0449,1.0450,1.0449,1.0450
USDCHF,20080616,235800,1.0450,1.0450,1.0450,1.0450
USDCHF,20080616,235900,1.0450,1.0450,1.0449,1.0449
USDCHF,20080617,000000,1.0450,1.0450,1.0449,1.0449
USDJPY,20080616,000100,108.05,108.05,108.04,108.04
USDJPY,20080616,000200,108.04,108.04,108.03,108.04
USDJPY,20080616,000300,108.04,108.06,108.04,108.05
USDJPY,20080616,000400,108.06,108.06,108.06,108.06
USDJPY,20080616,000500,108.07,108.12,108.07,108.11
USDJPY,20080616,000600,108.12,108.13,108.11,108.11
USDJPY,20080616,000700,108.11,108.14,108.11,108.13
USDJPY,20080616,000800,108.12,108.13,108.11,108.13
USDJPY,20080616,000900,108.14,108.14,108.14,108.14
USDJPY,20080616,001000,108.14,108.15,108.14,108.15
USDJPY,20080616,001100,108.15,108.15,108.13,108.14
USDJPY,20080616,001200,108.15,108.17,108.15,108.15
USDJPY,20080616,001300,108.15,108.15,108.15,108.15
USDJPY,20080616,001400,108.15,108.15,108.15,108.15
USDJPY,20080616,001500,108.15,108.15,108.14,108.14
USDJPY,20080616,001600,108.15,108.16,108.15,108.16
USDJPY,20080616,001700,108.16,108.17,108.16,108.17
USDJPY,20080616,001800,108.17,108.17,108.16,108.16
USDJPY,20080616,001900,108.16,108.16,108.16,108.16
USDJPY,20080616,002000,108.17,108.17,108.16,108.17
USDJPY,20080616,002100,108.17,108.18,108.17,108.18
USDJPY,20080616,002200,108.18,108.18,108.18,108.18
USDJPY,20080616,002300,108.18,108.18,108.18,108.18
USDJPY,20080616,002400,108.18,108.18,108.17,108.17
USDJPY,20080616,002500,108.17,108.18,108.17,108.17
USDJPY,20080616,002600,108.17,108.17,108.17,108.17
USDJPY,20080616,002700,108.17,108.18,108.17,108.18
USDJPY,20080616,002800,108.17,108.20,108.17,108.20
USDJPY,20080616,002900,108.21,108.23,108.21,108.22
USDJPY,20080616,003000,108.22,108.22,108.22,108.22
USDJPY,20080616,003100,108.21,108.22,108.21,108.22
USDJPY,20080616,003200,108.22,108.22,108.20,108.21
USDJPY,20080616,003300,108.22,108.22,108.22,108.22
USDJPY,20080616,003400,108.23,108.24,108.22,108.23
USDJPY,20080616,003500,108.23,108.23,108.22,108.22
USDJPY,20080616,003600,108.22,108.22,108.20,108.20
USDJPY,20080616,003700,108.21,108.21,108.20,108.21
USDJPY,20080616,003800,108.21,108.22,108.20,108.22
USDJPY,20080616,003900,108.22,108.22,108.22,108.22
USDJPY,20080616,004000,108.22,108.22,108.22,108.22
USDJPY,20080616,004100,108.22,108.24,108.22,108.24
USDJPY,20080616,004200,108.24,108.24,108.24,108.24
USDJPY,20080616,004300,108.24,108.24,108.23,108.23
USDJPY,20080616,004400,108.23,108.24,108.23,108.24
USDJPY,20080616,004500,108.24,108.25,108.23,108.23
USDJPY,20080616,004600,108.24,108.24,108.24,108.24
USDJPY,20080616,004700,108.24,108.24,108.23,108.24
USDJPY,20080616,004800,108.24,108.24,108.24,108.24
USDJPY,20080616,004900,108.25,108.26,108.25,108.25
USDJPY,20080616,005000,108.26,108.27,108.26,108.26
USDJPY,20080616,005100,108.26,108.26,108.26,108.26
USDJPY,20080616,005200,108.26,108.26,108.24,108.25
USDJPY,20080616,005300,108.25,108.25,108.24,108.25
USDJPY,20080616,005400,108.25,108.25,108.24,108.24
USDJPY,20080616,005500,108.25,108.25,108.24,108.25
USDJPY,20080616,005600,108.24,108.25,108.23,108.23
USDJPY,20080616,005700,108.23,108.23,108.23,108.23
USDJPY,20080616,005800,108.23,108.23,108.22,108.22
USDJPY,20080616,005900,108.22,108.22,108.21,108.21
USDJPY,20080616,010000,108.21,108.21,108.20,108.21
USDJPY,20080616,010100,108.20,108.22,108.20,108.22
USDJPY,20080616,010200,108.21,108.21,108.20,108.21
USDJPY,20080616,010300,108.21,108.21,108.21,108.21
USDJPY,20080616,010400,108.21,108.21,108.21,108.21
USDJPY,20080616,010500,108.21,108.21,108.21,108.21
USDJPY,20080616,010600,108.22,108.23,108.22,108.23
USDJPY,20080616,010700,108.22,108.23,108.22,108.22
USDJPY,20080616,010800,108.22,108.22,108.22,108.22
USDJPY,20080616,010900,108.22,108.23,108.22,108.23
USDJPY,20080616,011000,108.23,108.23,108.23,108.23
USDJPY,20080616,011100,108.23,108.23,108.23,108.23
USDJPY,20080616,011200,108.23,108.23,108.23,108.23
USDJPY,20080616,011300,108.23,108.24,108.23,108.24
USDJPY,20080616,011400,108.24,108.24,108.24,108.24
USDJPY,20080616,011500,108.24,108.25,108.24,108.25
USDJPY,20080616,011600,108.25,108.25,108.25,108.25
USDJPY,20080616,011700,108.25,108.27,108.25,108.27
USDJPY,20080616,011800,108.28,108.28,108.26,108.26
USDJPY,20080616,011900,108.25,108.26,108.25,108.25
USDJPY,20080616,012000,108.25,108.25,108.25,108.25
USDJPY,20080616,012100,108.25,108.27,108.25,108.27
USDJPY,20080616,012200,108.26,108.26,108.26,108.26
USDJPY,20080616,012300,108.26,108.26,108.26,108.26
USDJPY,20080616,012400,108.26,108.26,108.25,108.25
USDJPY,20080616,012500,108.25,108.25,108.25,108.25
USDJPY,20080616,012600,108.25,108.25,108.25,108.25
USDJPY,20080616,012700,108.25,108.25,108.25,108.25
USDJPY,20080616,012800,108.25,108.25,108.25,108.25
USDJPY,20080616,012900,108.25,108.25,108.25,108.25
USDJPY,20080616,013000,108.25,108.25,108.24,108.24
USDJPY,20080616,013100,108.25,108.25,108.25,108.25
USDJPY,20080616,013200,108.25,108.25,108.25,108.25
USDJPY,20080616,013300,108.25,108.25,108.24,108.25
USDJPY,20080616,013400,108.25,108.25,108.24,108.24
USDJPY,20080616,013500,108.24,108.24,108.24,108.24
USDJPY,20080616,013600,108.24,108.24,108.24,108.24
USDJPY,20080616,013700,108.24,108.24,108.24,108.24
USDJPY,20080616,013800,108.24,108.24,108.24,108.24
USDJPY,20080616,013900,108.24,108.24,108.23,108.23
USDJPY,20080616,014000,108.22,108.23,108.22,108.23
USDJPY,20080616,014100,108.23,108.23,108.22,108.22
USDJPY,20080616,014200,108.22,108.23,108.22,108.23
USDJPY,20080616,014300,108.22,108.23,108.22,108.22
USDJPY,20080616,014400,108.22,108.22,108.21,108.21
USDJPY,20080616,014500,108.20,108.21,108.20,108.21
USDJPY,20080616,014600,108.21,108.22,108.21,108.22
USDJPY,20080616,014700,108.23,108.23,108.23,108.23
USDJPY,20080616,014800,108.23,108.23,108.19,108.19
USDJPY,20080616,014900,108.20,108.20,108.20,108.20
USDJPY,20080616,015000,108.20,108.20,108.20,108.20
USDJPY,20080616,015100,108.20,108.21,108.20,108.21
USDJPY,20080616,015200,108.21,108.21,108.21,108.21
USDJPY,20080616,015300,108.22,108.23,108.22,108.23
USDJPY,20080616,015400,108.23,108.23,108.23,108.23
USDJPY,20080616,015500,108.23,108.25,108.23,108.25
USDJPY,20080616,015600,108.25,108.26,108.25,108.26
USDJPY,20080616,015700,108.27,108.27,108.25,108.25
USDJPY,20080616,015800,108.25,108.26,108.25,108.26
USDJPY,20080616,015900,108.26,108.26,108.26,108.26
USDJPY,20080616,020000,108.26,108.27,108.26,108.27
USDJPY,20080616,020100,108.27,108.30,108.27,108.29
USDJPY,20080616,020200,108.30,108.32,108.30,108.32
USDJPY,20080616,020300,108.31,108.31,108.28,108.28
USDJPY,20080616,020400,108.27,108.27,108.23,108.23
USDJPY,20080616,020500,108.22,108.24,108.22,108.24
USDJPY,20080616,020600,108.24,108.25,108.24,108.25
USDJPY,20080616,020700,108.26,108.26,108.25,108.25
USDJPY,20080616,020800,108.25,108.27,108.25,108.27
USDJPY,20080616,020900,108.28,108.28,108.27,108.28
USDJPY,20080616,021000,108.28,108.29,108.28,108.28
USDJPY,20080616,021100,108.28,108.31,108.28,108.30
USDJPY,20080616,021200,108.31,108.31,108.30,108.30
USDJPY,20080616,021300,108.29,108.31,108.29,108.31
USDJPY,20080616,021400,108.32,108.33,108.32,108.33
USDJPY,20080616,021500,108.32,108.34,108.32,108.34
USDJPY,20080616,021600,108.34,108.34,108.32,108.32
USDJPY,20080616,021700,108.31,108.32,108.30,108.32
USDJPY,20080616,021800,108.32,108.32,108.32,108.32
USDJPY,20080616,021900,108.32,108.32,108.32,108.32
USDJPY,20080616,022000,108.32,108.32,108.31,108.31
USDJPY,20080616,022100,108.31,108.32,108.31,108.32
USDJPY,20080616,022200,108.32,108.32,108.31,108.32
USDJPY,20080616,022300,108.32,108.32,108.32,108.32
USDJPY,20080616,022400,108.32,108.32,108.32,108.32
USDJPY,20080616,022500,108.32,108.32,108.32,108.32
USDJPY,20080616,022600,108.32,108.32,108.32,108.32
USDJPY,20080616,022700,108.32,108.32,108.32,108.32
USDJPY,20080616,022800,108.33,108.34,108.33,108.34
USDJPY,20080616,022900,108.33,108.33,108.32,108.32
USDJPY,20080616,023000,108.32,108.32,108.31,108.31
USDJPY,20080616,023100,108.31,108.31,108.31,108.31
USDJPY,20080616,023200,108.31,108.31,108.31,108.31
USDJPY,20080616,023300,108.30,108.31,108.30,108.31
USDJPY,20080616,023400,108.31,108.31,108.29,108.29
USDJPY,20080616,023500,108.30,108.30,108.27,108.28
USDJPY,20080616,023600,108.29,108.29,108.26,108.26
USDJPY,20080616,023700,108.27,108.27,108.26,108.26
USDJPY,20080616,023800,108.26,108.26,108.25,108.25
USDJPY,20080616,023900,108.25,108.26,108.25,108.26
USDJPY,20080616,024000,108.27,108.27,108.27,108.27
USDJPY,20080616,024100,108.26,108.26,108.26,108.26
USDJPY,20080616,024200,108.26,108.26,108.21,108.21
USDJPY,20080616,024300,108.22,108.25,108.22,108.23
USDJPY,20080616,024400,108.22,108.23,108.22,108.23
USDJPY,20080616,024500,108.23,108.24,108.23,108.24
USDJPY,20080616,024600,108.25,108.25,108.21,108.21
USDJPY,20080616,024700,108.22,108.23,108.22,108.22
USDJPY,20080616,024800,108.21,108.21,108.21,108.21
USDJPY,20080616,024900,108.21,108.22,108.20,108.20
USDJPY,20080616,025000,108.21,108.21,108.20,108.20
USDJPY,20080616,025100,108.20,108.21,108.20,108.21
USDJPY,20080616,025200,108.21,108.21,108.21,108.21
USDJPY,20080616,025300,108.22,108.22,108.21,108.21
USDJPY,20080616,025400,108.20,108.20,108.19,108.20
USDJPY,20080616,025500,108.21,108.24,108.21,108.22
USDJPY,20080616,025600,108.23,108.25,108.23,108.25
USDJPY,20080616,025700,108.26,108.31,108.26,108.31
USDJPY,20080616,025800,108.32,108.33,108.30,108.31
USDJPY,20080616,025900,108.31,108.32,108.30,108.30
USDJPY,20080616,030000,108.29,108.30,108.29,108.30
USDJPY,20080616,030100,108.31,108.32,108.31,108.31
USDJPY,20080616,030200,108.31,108.31,108.30,108.31
USDJPY,20080616,030300,108.30,108.30,108.30,108.30
USDJPY,20080616,030400,108.30,108.30,108.29,108.29
USDJPY,20080616,030500,108.28,108.29,108.28,108.29
USDJPY,20080616,030600,108.29,108.30,108.29,108.30
USDJPY,20080616,030700,108.31,108.31,108.30,108.31
USDJPY,20080616,030800,108.32,108.34,108.31,108.33
USDJPY,20080616,030900,108.34,108.34,108.33,108.34
USDJPY,20080616,031000,108.34,108.34,108.33,108.33
USDJPY,20080616,031100,108.32,108.33,108.32,108.32
USDJPY,20080616,031200,108.32,108.33,108.31,108.33
USDJPY,20080616,031300,108.32,108.33,108.32,108.33
USDJPY,20080616,031400,108.34,108.36,108.34,108.35
USDJPY,20080616,031500,108.36,108.36,108.35,108.35
USDJPY,20080616,031600,108.35,108.35,108.35,108.35
USDJPY,20080616,031700,108.35,108.35,108.35,108.35
USDJPY,20080616,031800,108.35,108.35,108.35,108.35
USDJPY,20080616,031900,108.35,108.38,108.35,108.38
USDJPY,20080616,032000,108.38,108.38,108.37,108.37
USDJPY,20080616,032100,108.36,108.36,108.34,108.35
USDJPY,20080616,032200,108.36,108.36,108.35,108.36
USDJPY,20080616,032300,108.35,108.36,108.35,108.35
USDJPY,20080616,032400,108.35,108.35,108.35,108.35
USDJPY,20080616,032500,108.36,108.36,108.36,108.36
USDJPY,20080616,032600,108.36,108.36,108.36,108.36
USDJPY,20080616,032700,108.37,108.37,108.36,108.36
USDJPY,20080616,032800,108.36,108.36,108.35,108.35
USDJPY,20080616,032900,108.36,108.36,108.35,108.35
USDJPY,20080616,033000,108.36,108.36,108.35,108.35
USDJPY,20080616,033100,108.35,108.35,108.35,108.35
USDJPY,20080616,033200,108.35,108.35,108.34,108.34
USDJPY,20080616,033300,108.34,108.34,108.34,108.34
USDJPY,20080616,033400,108.34,108.35,108.34,108.34
USDJPY,20080616,033500,108.34,108.34,108.34,108.34
USDJPY,20080616,033600,108.34,108.34,108.34,108.34
USDJPY,20080616,033700,108.34,108.34,108.34,108.34
USDJPY,20080616,033800,108.33,108.33,108.31,108.31
USDJPY,20080616,033900,108.31,108.31,108.31,108.31
USDJPY,20080616,034000,108.31,108.31,108.30,108.30
USDJPY,20080616,034100,108.30,108.30,108.30,108.30
USDJPY,20080616,034200,108.30,108.30,108.28,108.28
USDJPY,20080616,034300,108.27,108.28,108.27,108.28
USDJPY,20080616,034400,108.27,108.28,108.27,108.28
USDJPY,20080616,034500,108.28,108.29,108.28,108.29
USDJPY,20080616,034600,108.29,108.30,108.29,108.30
USDJPY,20080616,034700,108.29,108.30,108.29,108.30
USDJPY,20080616,034800,108.31,108.31,108.30,108.30
USDJPY,20080616,034900,108.29,108.30,108.29,108.30
USDJPY,20080616,035000,108.30,108.30,108.30,108.30
USDJPY,20080616,035100,108.31,108.31,108.30,108.31
USDJPY,20080616,035200,108.31,108.31,108.31,108.31
USDJPY,20080616,035300,108.31,108.32,108.31,108.32
USDJPY,20080616,035400,108.32,108.32,108.32,108.32
USDJPY,20080616,035500,108.33,108.33,108.31,108.31
USDJPY,20080616,035600,108.31,108.31,108.30,108.30
USDJPY,20080616,035700,108.29,108.31,108.29,108.31
USDJPY,20080616,035800,108.31,108.32,108.31,108.32
USDJPY,20080616,035900,108.32,108.32,108.32,108.32
USDJPY,20080616,040000,108.33,108.33,108.32,108.32
USDJPY,20080616,040100,108.32,108.32,108.32,108.32
USDJPY,20080616,040200,108.33,108.34,108.33,108.34
USDJPY,20080616,040300,108.34,108.34,108.33,108.33
USDJPY,20080616,040400,108.32,108.32,108.31,108.31
USDJPY,20080616,040500,108.31,108.31,108.30,108.31
USDJPY,20080616,040600,108.31,108.31,108.31,108.31
USDJPY,20080616,040700,108.31,108.31,108.30,108.30
USDJPY,20080616,040800,108.30,108.30,108.30,108.30
USDJPY,20080616,040900,108.29,108.30,108.29,108.29
USDJPY,20080616,041000,108.29,108.29,108.29,108.29
USDJPY,20080616,041100,108.29,108.29,108.29,108.29
USDJPY,20080616,041200,108.30,108.30,108.30,108.30
USDJPY,20080616,041300,108.30,108.30,108.29,108.29
USDJPY,20080616,041400,108.29,108.30,108.29,108.29
USDJPY,20080616,041500,108.29,108.29,108.29,108.29
USDJPY,20080616,041600,108.29,108.29,108.29,108.29
USDJPY,20080616,041700,108.28,108.28,108.27,108.27
USDJPY,20080616,041800,108.28,108.28,108.28,108.28
USDJPY,20080616,041900,108.28,108.29,108.28,108.29
USDJPY,20080616,042000,108.28,108.29,108.28,108.29
USDJPY,20080616,042100,108.28,108.28,108.28,108.28
USDJPY,20080616,042200,108.29,108.29,108.28,108.28
USDJPY,20080616,042300,108.28,108.28,108.26,108.26
USDJPY,20080616,042400,108.27,108.27,108.26,108.26
USDJPY,20080616,042500,108.27,108.27,108.25,108.25
USDJPY,20080616,042600,108.26,108.26,108.25,108.26
USDJPY,20080616,042700,108.25,108.26,108.25,108.26
USDJPY,20080616,042800,108.26,108.26,108.26,108.26
USDJPY,20080616,042900,108.26,108.26,108.25,108.26
USDJPY,20080616,043000,108.25,108.26,108.25,108.25
USDJPY,20080616,043100,108.25,108.25,108.24,108.25
USDJPY,20080616,043200,108.25,108.26,108.25,108.25
USDJPY,20080616,043300,108.26,108.26,108.25,108.25
USDJPY,20080616,043400,108.25,108.26,108.25,108.26
USDJPY,20080616,043500,108.25,108.25,108.24,108.25
USDJPY,20080616,043600,108.24,108.25,108.24,108.25
USDJPY,20080616,043700,108.24,108.25,108.24,108.25
USDJPY,20080616,043800,108.25,108.26,108.25,108.25
USDJPY,20080616,043900,108.24,108.25,108.24,108.25
USDJPY,20080616,044000,108.24,108.25,108.24,108.25
USDJPY,20080616,044100,108.25,108.25,108.25,108.25
USDJPY,20080616,044200,108.25,108.25,108.25,108.25
USDJPY,20080616,044300,108.25,108.26,108.25,108.26
USDJPY,20080616,044400,108.27,108.27,108.27,108.27
USDJPY,20080616,044500,108.27,108.27,108.27,108.27
USDJPY,20080616,044600,108.27,108.27,108.26,108.26
USDJPY,20080616,044700,108.27,108.27,108.26,108.26
USDJPY,20080616,044800,108.26,108.26,108.26,108.26
USDJPY,20080616,044900,108.26,108.26,108.26,108.26
USDJPY,20080616,045000,108.27,108.28,108.26,108.28
USDJPY,20080616,045100,108.27,108.28,108.27,108.27
USDJPY,20080616,045200,108.27,108.28,108.27,108.27
USDJPY,20080616,045300,108.27,108.27,108.27,108.27
USDJPY,20080616,045400,108.27,108.29,108.27,108.28
USDJPY,20080616,045500,108.29,108.29,108.28,108.29
USDJPY,20080616,045600,108.29,108.29,108.28,108.28
USDJPY,20080616,045700,108.29,108.29,108.28,108.28
USDJPY,20080616,045800,108.27,108.28,108.26,108.26
USDJPY,20080616,045900,108.26,108.27,108.26,108.27
USDJPY,20080616,050000,108.27,108.28,108.27,108.28
USDJPY,20080616,050100,108.27,108.27,108.27,108.27
USDJPY,20080616,050200,108.27,108.27,108.27,108.27
USDJPY,20080616,050300,108.27,108.27,108.27,108.27
USDJPY,20080616,050400,108.27,108.27,108.27,108.27
USDJPY,20080616,050500,108.27,108.27,108.26,108.26
USDJPY,20080616,050600,108.26,108.26,108.26,108.26
USDJPY,20080616,050700,108.26,108.27,108.26,108.27
USDJPY,20080616,050800,108.27,108.27,108.26,108.26
USDJPY,20080616,050900,108.26,108.26,108.26,108.26
USDJPY,20080616,051000,108.26,108.26,108.26,108.26
USDJPY,20080616,051100,108.26,108.26,108.26,108.26
USDJPY,20080616,051200,108.26,108.26,108.26,108.26
USDJPY,20080616,051300,108.26,108.26,108.26,108.26
USDJPY,20080616,051400,108.26,108.26,108.26,108.26
USDJPY,20080616,051500,108.26,108.26,108.23,108.24
USDJPY,20080616,051600,108.24,108.24,108.24,108.24
USDJPY,20080616,051700,108.24,108.24,108.21,108.22
USDJPY,20080616,051800,108.22,108.22,108.22,108.22
USDJPY,20080616,051900,108.22,108.22,108.20,108.20
USDJPY,20080616,052000,108.21,108.22,108.21,108.21
USDJPY,20080616,052100,108.21,108.22,108.21,108.21
USDJPY,20080616,052200,108.21,108.22,108.21,108.22
USDJPY,20080616,052300,108.21,108.22,108.20,108.20
USDJPY,20080616,052400,108.20,108.21,108.20,108.21
USDJPY,20080616,052500,108.21,108.21,108.20,108.21
USDJPY,20080616,052600,108.21,108.21,108.21,108.21
USDJPY,20080616,052700,108.22,108.22,108.22,108.22
USDJPY,20080616,052800,108.22,108.22,108.21,108.22
USDJPY,20080616,052900,108.22,108.22,108.22,108.22
USDJPY,20080616,053000,108.22,108.23,108.22,108.23
USDJPY,20080616,053100,108.23,108.24,108.23,108.24
USDJPY,20080616,053200,108.24,108.25,108.24,108.25
USDJPY,20080616,053300,108.25,108.26,108.25,108.26
USDJPY,20080616,053400,108.26,108.26,108.26,108.26
USDJPY,20080616,053500,108.26,108.26,108.26,108.26
USDJPY,20080616,053600,108.25,108.26,108.25,108.25
USDJPY,20080616,053700,108.24,108.26,108.24,108.26
USDJPY,20080616,053800,108.26,108.26,108.26,108.26
USDJPY,20080616,053900,108.26,108.27,108.26,108.27
USDJPY,20080616,054000,108.26,108.27,108.26,108.27
USDJPY,20080616,054100,108.26,108.27,108.26,108.27
USDJPY,20080616,054200,108.26,108.26,108.26,108.26
USDJPY,20080616,054300,108.26,108.26,108.26,108.26
USDJPY,20080616,054400,108.26,108.26,108.26,108.26
USDJPY,20080616,054500,108.26,108.26,108.26,108.26
USDJPY,20080616,054600,108.26,108.26,108.26,108.26
USDJPY,20080616,054700,108.26,108.26,108.26,108.26
USDJPY,20080616,054800,108.26,108.26,108.26,108.26
USDJPY,20080616,054900,108.26,108.27,108.26,108.27
USDJPY,20080616,055000,108.27,108.27,108.26,108.26
USDJPY,20080616,055100,108.26,108.26,108.26,108.26
USDJPY,20080616,055200,108.26,108.28,108.26,108.27
USDJPY,20080616,055300,108.27,108.27,108.27,108.27
USDJPY,20080616,055400,108.27,108.28,108.27,108.27
USDJPY,20080616,055500,108.28,108.28,108.24,108.24
USDJPY,20080616,055600,108.24,108.24,108.24,108.24
USDJPY,20080616,055700,108.24,108.24,108.23,108.23
USDJPY,20080616,055800,108.24,108.24,108.24,108.24
USDJPY,20080616,055900,108.24,108.25,108.23,108.23
USDJPY,20080616,060000,108.24,108.25,108.24,108.25
USDJPY,20080616,060100,108.25,108.25,108.24,108.24
USDJPY,20080616,060200,108.24,108.25,108.24,108.25
USDJPY,20080616,060300,108.24,108.25,108.24,108.25
USDJPY,20080616,060400,108.25,108.25,108.25,108.25
USDJPY,20080616,060500,108.25,108.25,108.25,108.25
USDJPY,20080616,060600,108.25,108.25,108.25,108.25
USDJPY,20080616,060700,108.25,108.25,108.25,108.25
USDJPY,20080616,060800,108.25,108.25,108.25,108.25
USDJPY,20080616,060900,108.25,108.26,108.25,108.25
USDJPY,20080616,061000,108.25,108.26,108.25,108.26
USDJPY,20080616,061100,108.26,108.26,108.25,108.25
USDJPY,20080616,061200,108.25,108.25,108.25,108.25
USDJPY,20080616,061300,108.25,108.25,108.23,108.23
USDJPY,20080616,061400,108.23,108.23,108.22,108.22
USDJPY,20080616,061500,108.22,108.22,108.22,108.22
USDJPY,20080616,061600,108.22,108.22,108.22,108.22
USDJPY,20080616,061700,108.22,108.22,108.21,108.22
USDJPY,20080616,061800,108.22,108.22,108.20,108.21
USDJPY,20080616,061900,108.22,108.23,108.22,108.22
USDJPY,20080616,062000,108.22,108.23,108.22,108.22
USDJPY,20080616,062100,108.22,108.22,108.22,108.22
USDJPY,20080616,062200,108.22,108.22,108.22,108.22
USDJPY,20080616,062300,108.22,108.22,108.22,108.22
USDJPY,20080616,062400,108.22,108.22,108.22,108.22
USDJPY,20080616,062500,108.22,108.22,108.22,108.22
USDJPY,20080616,062600,108.22,108.22,108.22,108.22
USDJPY,20080616,062700,108.22,108.23,108.22,108.23
USDJPY,20080616,062800,108.22,108.23,108.22,108.22
USDJPY,20080616,062900,108.23,108.23,108.23,108.23
USDJPY,20080616,063000,108.23,108.23,108.23,108.23
USDJPY,20080616,063100,108.23,108.24,108.23,108.23
USDJPY,20080616,063200,108.23,108.24,108.23,108.24
USDJPY,20080616,063300,108.25,108.25,108.23,108.23
USDJPY,20080616,063400,108.23,108.24,108.23,108.23
USDJPY,20080616,063500,108.24,108.24,108.24,108.24
USDJPY,20080616,063600,108.24,108.24,108.23,108.23
USDJPY,20080616,063700,108.23,108.23,108.22,108.22
USDJPY,20080616,063800,108.22,108.23,108.22,108.22
USDJPY,20080616,063900,108.21,108.21,108.19,108.19
USDJPY,20080616,064000,108.19,108.19,108.17,108.17
USDJPY,20080616,064100,108.17,108.18,108.17,108.18
USDJPY,20080616,064200,108.19,108.19,108.17,108.17
USDJPY,20080616,064300,108.16,108.19,108.16,108.19
USDJPY,20080616,064400,108.19,108.19,108.18,108.18
USDJPY,20080616,064500,108.18,108.18,108.17,108.18
USDJPY,20080616,064600,108.18,108.18,108.17,108.17
USDJPY,20080616,064700,108.17,108.18,108.17,108.18
USDJPY,20080616,064800,108.17,108.17,108.16,108.16
USDJPY,20080616,064900,108.16,108.17,108.16,108.16
USDJPY,20080616,065000,108.16,108.17,108.16,108.17
USDJPY,20080616,065100,108.16,108.18,108.16,108.17
USDJPY,20080616,065200,108.17,108.18,108.16,108.18
USDJPY,20080616,065300,108.19,108.19,108.17,108.18
USDJPY,20080616,065400,108.17,108.18,108.17,108.18
USDJPY,20080616,065500,108.17,108.17,108.17,108.17
USDJPY,20080616,065600,108.17,108.18,108.17,108.17
USDJPY,20080616,065700,108.18,108.18,108.17,108.18
USDJPY,20080616,065800,108.18,108.18,108.18,108.18
USDJPY,20080616,065900,108.19,108.20,108.19,108.19
USDJPY,20080616,070000,108.19,108.21,108.19,108.21
USDJPY,20080616,070100,108.22,108.22,108.21,108.21
USDJPY,20080616,070200,108.21,108.21,108.20,108.20
USDJPY,20080616,070300,108.20,108.20,108.20,108.20
USDJPY,20080616,070400,108.20,108.21,108.20,108.21
USDJPY,20080616,070500,108.22,108.22,108.21,108.21
USDJPY,20080616,070600,108.21,108.21,108.21,108.21
USDJPY,20080616,070700,108.21,108.21,108.20,108.21
USDJPY,20080616,070800,108.21,108.21,108.21,108.21
USDJPY,20080616,070900,108.22,108.22,108.21,108.21
USDJPY,20080616,071000,108.21,108.22,108.21,108.22
USDJPY,20080616,071100,108.22,108.22,108.22,108.22
USDJPY,20080616,071200,108.22,108.22,108.21,108.21
USDJPY,20080616,071300,108.20,108.20,108.20,108.20
USDJPY,20080616,071400,108.20,108.20,108.20,108.20
USDJPY,20080616,071500,108.20,108.20,108.20,108.20
USDJPY,20080616,071600,108.20,108.22,108.20,108.22
USDJPY,20080616,071700,108.22,108.22,108.22,108.22
USDJPY,20080616,071800,108.21,108.21,108.21,108.21
USDJPY,20080616,071900,108.21,108.21,108.21,108.21
USDJPY,20080616,072000,108.21,108.22,108.21,108.21
USDJPY,20080616,072100,108.21,108.21,108.21,108.21
USDJPY,20080616,072200,108.21,108.21,108.21,108.21
USDJPY,20080616,072300,108.21,108.21,108.21,108.21
USDJPY,20080616,072400,108.21,108.21,108.21,108.21
USDJPY,20080616,072500,108.22,108.22,108.22,108.22
USDJPY,20080616,072600,108.23,108.26,108.23,108.26
USDJPY,20080616,072700,108.26,108.26,108.26,108.26
USDJPY,20080616,072800,108.25,108.25,108.24,108.24
USDJPY,20080616,072900,108.23,108.23,108.22,108.23
USDJPY,20080616,073000,108.22,108.23,108.22,108.23
USDJPY,20080616,073100,108.23,108.23,108.23,108.23
USDJPY,20080616,073200,108.23,108.23,108.23,108.23
USDJPY,20080616,073300,108.23,108.23,108.22,108.23
USDJPY,20080616,073400,108.23,108.25,108.23,108.25
USDJPY,20080616,073500,108.25,108.25,108.24,108.25
USDJPY,20080616,073600,108.25,108.25,108.25,108.25
USDJPY,20080616,073700,108.25,108.25,108.25,108.25
USDJPY,20080616,073800,108.25,108.25,108.23,108.23
USDJPY,20080616,073900,108.23,108.23,108.22,108.22
USDJPY,20080616,074000,108.22,108.22,108.22,108.22
USDJPY,20080616,074100,108.22,108.23,108.22,108.23
USDJPY,20080616,074200,108.23,108.23,108.22,108.23
USDJPY,20080616,074300,108.23,108.23,108.21,108.21
USDJPY,20080616,074400,108.20,108.21,108.20,108.21
USDJPY,20080616,074500,108.21,108.21,108.21,108.21
USDJPY,20080616,074600,108.20,108.21,108.20,108.21
USDJPY,20080616,074700,108.21,108.22,108.21,108.21
USDJPY,20080616,074800,108.21,108.21,108.20,108.20
USDJPY,20080616,074900,108.20,108.20,108.20,108.20
USDJPY,20080616,075000,108.20,108.22,108.20,108.21
USDJPY,20080616,075100,108.21,108.22,108.21,108.22
USDJPY,20080616,075200,108.23,108.23,108.23,108.23
USDJPY,20080616,075300,108.23,108.23,108.23,108.23
USDJPY,20080616,075400,108.23,108.23,108.23,108.23
USDJPY,20080616,075500,108.23,108.23,108.23,108.23
USDJPY,20080616,075600,108.23,108.26,108.23,108.25
USDJPY,20080616,075700,108.26,108.27,108.26,108.27
USDJPY,20080616,075800,108.26,108.26,108.25,108.26
USDJPY,20080616,075900,108.25,108.25,108.25,108.25
USDJPY,20080616,080000,108.26,108.28,108.26,108.28
USDJPY,20080616,080100,108.28,108.28,108.27,108.27
USDJPY,20080616,080200,108.28,108.28,108.25,108.26
USDJPY,20080616,080300,108.26,108.26,108.25,108.26
USDJPY,20080616,080400,108.26,108.26,108.26,108.26
USDJPY,20080616,080500,108.27,108.27,108.26,108.26
USDJPY,20080616,080600,108.25,108.25,108.25,108.25
USDJPY,20080616,080700,108.25,108.25,108.25,108.25
USDJPY,20080616,080800,108.25,108.26,108.25,108.26
USDJPY,20080616,080900,108.26,108.26,108.25,108.25
USDJPY,20080616,081000,108.26,108.27,108.25,108.26
USDJPY,20080616,081100,108.27,108.28,108.26,108.26
USDJPY,20080616,081200,108.27,108.27,108.26,108.27
USDJPY,20080616,081300,108.26,108.29,108.26,108.29
USDJPY,20080616,081400,108.29,108.30,108.28,108.28
USDJPY,20080616,081500,108.29,108.30,108.26,108.26
USDJPY,20080616,081600,108.27,108.29,108.27,108.29
USDJPY,20080616,081700,108.29,108.29,108.28,108.28
USDJPY,20080616,081800,108.27,108.29,108.27,108.29
USDJPY,20080616,081900,108.28,108.31,108.28,108.31
USDJPY,20080616,082000,108.30,108.31,108.30,108.31
USDJPY,20080616,082100,108.31,108.32,108.31,108.31
USDJPY,20080616,082200,108.31,108.31,108.31,108.31
USDJPY,20080616,082300,108.30,108.31,108.30,108.31
USDJPY,20080616,082400,108.30,108.31,108.30,108.30
USDJPY,20080616,082500,108.31,108.34,108.31,108.34
USDJPY,20080616,082600,108.35,108.35,108.33,108.33
USDJPY,20080616,082700,108.34,108.35,108.33,108.34
USDJPY,20080616,082800,108.35,108.37,108.34,108.37
USDJPY,20080616,082900,108.36,108.36,108.34,108.36
USDJPY,20080616,083000,108.37,108.38,108.34,108.34
USDJPY,20080616,083100,108.33,108.35,108.33,108.35
USDJPY,20080616,083200,108.34,108.34,108.34,108.34
USDJPY,20080616,083300,108.33,108.36,108.33,108.36
USDJPY,20080616,083400,108.35,108.38,108.35,108.38
USDJPY,20080616,083500,108.37,108.40,108.37,108.39
USDJPY,20080616,083600,108.38,108.39,108.36,108.39
USDJPY,20080616,083700,108.38,108.39,108.38,108.39
USDJPY,20080616,083800,108.39,108.40,108.39,108.39
USDJPY,20080616,083900,108.40,108.40,108.38,108.39
USDJPY,20080616,084000,108.38,108.41,108.38,108.40
USDJPY,20080616,084100,108.40,108.40,108.39,108.40
USDJPY,20080616,084200,108.39,108.40,108.38,108.40
USDJPY,20080616,084300,108.41,108.44,108.40,108.44
USDJPY,20080616,084400,108.44,108.47,108.44,108.46
USDJPY,20080616,084500,108.47,108.48,108.46,108.46
USDJPY,20080616,084600,108.47,108.51,108.47,108.51
USDJPY,20080616,084700,108.51,108.51,108.48,108.48
USDJPY,20080616,084800,108.49,108.49,108.47,108.48
USDJPY,20080616,084900,108.48,108.50,108.48,108.50
USDJPY,20080616,085000,108.49,108.49,108.48,108.49
USDJPY,20080616,085100,108.50,108.52,108.50,108.50
USDJPY,20080616,085200,108.50,108.52,108.50,108.52
USDJPY,20080616,085300,108.52,108.55,108.52,108.54
USDJPY,20080616,085400,108.54,108.55,108.53,108.54
USDJPY,20080616,085500,108.55,108.55,108.54,108.55
USDJPY,20080616,085600,108.55,108.56,108.54,108.55
USDJPY,20080616,085700,108.54,108.54,108.53,108.54
USDJPY,20080616,085800,108.54,108.54,108.51,108.52
USDJPY,20080616,085900,108.51,108.51,108.49,108.49
USDJPY,20080616,090000,108.48,108.53,108.48,108.53
USDJPY,20080616,090100,108.52,108.52,108.50,108.50
USDJPY,20080616,090200,108.51,108.51,108.50,108.50
USDJPY,20080616,090300,108.51,108.51,108.50,108.50
USDJPY,20080616,090400,108.50,108.50,108.48,108.48
USDJPY,20080616,090500,108.47,108.48,108.46,108.46
USDJPY,20080616,090600,108.45,108.45,108.44,108.45
USDJPY,20080616,090700,108.46,108.47,108.45,108.47
USDJPY,20080616,090800,108.47,108.47,108.44,108.44
USDJPY,20080616,090900,108.45,108.46,108.45,108.46
USDJPY,20080616,091000,108.46,108.47,108.46,108.47
USDJPY,20080616,091100,108.46,108.47,108.44,108.45
USDJPY,20080616,091200,108.44,108.45,108.43,108.44
USDJPY,20080616,091300,108.43,108.45,108.43,108.44
USDJPY,20080616,091400,108.45,108.46,108.45,108.45
USDJPY,20080616,091500,108.45,108.47,108.45,108.45
USDJPY,20080616,091600,108.46,108.46,108.46,108.46
USDJPY,20080616,091700,108.46,108.46,108.45,108.45
USDJPY,20080616,091800,108.44,108.46,108.44,108.46
USDJPY,20080616,091900,108.45,108.45,108.44,108.45
USDJPY,20080616,092000,108.44,108.45,108.43,108.44
USDJPY,20080616,092100,108.45,108.47,108.45,108.47
USDJPY,20080616,092200,108.48,108.50,108.48,108.50
USDJPY,20080616,092300,108.50,108.51,108.50,108.51
USDJPY,20080616,092400,108.51,108.51,108.50,108.51
USDJPY,20080616,092500,108.50,108.51,108.50,108.50
USDJPY,20080616,092600,108.50,108.51,108.50,108.50
USDJPY,20080616,092700,108.49,108.49,108.46,108.46
USDJPY,20080616,092800,108.45,108.49,108.45,108.48
USDJPY,20080616,092900,108.47,108.49,108.47,108.48
USDJPY,20080616,093000,108.49,108.49,108.47,108.47
USDJPY,20080616,093100,108.47,108.48,108.47,108.48
USDJPY,20080616,093200,108.48,108.48,108.47,108.47
USDJPY,20080616,093300,108.47,108.48,108.47,108.47
USDJPY,20080616,093400,108.47,108.48,108.47,108.47
USDJPY,20080616,093500,108.47,108.48,108.45,108.46
USDJPY,20080616,093600,108.47,108.47,108.45,108.45
USDJPY,20080616,093700,108.44,108.45,108.44,108.44
USDJPY,20080616,093800,108.43,108.43,108.41,108.41
USDJPY,20080616,093900,108.41,108.41,108.40,108.40
USDJPY,20080616,094000,108.39,108.39,108.39,108.39
USDJPY,20080616,094100,108.38,108.39,108.38,108.38
USDJPY,20080616,094200,108.37,108.38,108.36,108.38
USDJPY,20080616,094300,108.39,108.39,108.38,108.38
USDJPY,20080616,094400,108.37,108.39,108.37,108.38
USDJPY,20080616,094500,108.39,108.41,108.39,108.40
USDJPY,20080616,094600,108.40,108.42,108.40,108.42
USDJPY,20080616,094700,108.41,108.42,108.41,108.41
USDJPY,20080616,094800,108.41,108.42,108.39,108.39
USDJPY,20080616,094900,108.38,108.40,108.38,108.40
USDJPY,20080616,095000,108.39,108.40,108.39,108.40
USDJPY,20080616,095100,108.40,108.42,108.40,108.42
USDJPY,20080616,095200,108.41,108.42,108.41,108.42
USDJPY,20080616,095300,108.43,108.44,108.43,108.43
USDJPY,20080616,095400,108.43,108.43,108.42,108.42
USDJPY,20080616,095500,108.43,108.43,108.42,108.42
USDJPY,20080616,095600,108.43,108.46,108.43,108.43
USDJPY,20080616,095700,108.43,108.44,108.42,108.44
USDJPY,20080616,095800,108.43,108.45,108.43,108.45
USDJPY,20080616,095900,108.45,108.45,108.43,108.44
USDJPY,20080616,100000,108.45,108.46,108.44,108.46
USDJPY,20080616,100100,108.45,108.46,108.45,108.46
USDJPY,20080616,100200,108.46,108.46,108.45,108.46
USDJPY,20080616,100300,108.47,108.47,108.45,108.45
USDJPY,20080616,100400,108.44,108.45,108.44,108.45
USDJPY,20080616,100500,108.45,108.46,108.45,108.46
USDJPY,20080616,100600,108.45,108.45,108.44,108.44
USDJPY,20080616,100700,108.44,108.44,108.43,108.43
USDJPY,20080616,100800,108.42,108.42,108.42,108.42
USDJPY,20080616,100900,108.42,108.42,108.41,108.41
USDJPY,20080616,101000,108.40,108.41,108.40,108.40
USDJPY,20080616,101100,108.39,108.40,108.39,108.40
USDJPY,20080616,101200,108.40,108.42,108.40,108.42
USDJPY,20080616,101300,108.41,108.41,108.41,108.41
USDJPY,20080616,101400,108.41,108.43,108.41,108.43
USDJPY,20080616,101500,108.43,108.44,108.42,108.42
USDJPY,20080616,101600,108.43,108.43,108.43,108.43
USDJPY,20080616,101700,108.42,108.42,108.38,108.38
USDJPY,20080616,101800,108.39,108.40,108.39,108.40
USDJPY,20080616,101900,108.41,108.42,108.40,108.42
USDJPY,20080616,102000,108.41,108.41,108.39,108.40
USDJPY,20080616,102100,108.39,108.40,108.39,108.40
USDJPY,20080616,102200,108.41,108.41,108.33,108.34
USDJPY,20080616,102300,108.35,108.36,108.35,108.36
USDJPY,20080616,102400,108.36,108.36,108.35,108.36
USDJPY,20080616,102500,108.36,108.36,108.35,108.36
USDJPY,20080616,102600,108.35,108.35,108.27,108.31
USDJPY,20080616,102700,108.30,108.31,108.30,108.31
USDJPY,20080616,102800,108.30,108.33,108.30,108.32
USDJPY,20080616,102900,108.31,108.31,108.29,108.31
USDJPY,20080616,103000,108.30,108.32,108.30,108.32
USDJPY,20080616,103100,108.32,108.32,108.30,108.30
USDJPY,20080616,103200,108.29,108.31,108.28,108.31
USDJPY,20080616,103300,108.32,108.33,108.30,108.30
USDJPY,20080616,103400,108.29,108.30,108.28,108.30
USDJPY,20080616,103500,108.31,108.31,108.30,108.30
USDJPY,20080616,103600,108.31,108.31,108.28,108.30
USDJPY,20080616,103700,108.31,108.31,108.30,108.30
USDJPY,20080616,103800,108.31,108.31,108.27,108.28
USDJPY,20080616,103900,108.29,108.31,108.29,108.31
USDJPY,20080616,104000,108.30,108.31,108.27,108.29
USDJPY,20080616,104100,108.30,108.30,108.28,108.29
USDJPY,20080616,104200,108.30,108.31,108.29,108.29
USDJPY,20080616,104300,108.28,108.30,108.28,108.30
USDJPY,20080616,104400,108.31,108.31,108.29,108.29
USDJPY,20080616,104500,108.30,108.30,108.29,108.30
USDJPY,20080616,104600,108.30,108.30,108.28,108.28
USDJPY,20080616,104700,108.28,108.28,108.24,108.24
USDJPY,20080616,104800,108.25,108.28,108.24,108.27
USDJPY,20080616,104900,108.28,108.28,108.26,108.28
USDJPY,20080616,105000,108.28,108.28,108.28,108.28
USDJPY,20080616,105100,108.27,108.27,108.26,108.27
USDJPY,20080616,105200,108.26,108.27,108.26,108.27
USDJPY,20080616,105300,108.27,108.28,108.27,108.28
USDJPY,20080616,105400,108.27,108.28,108.27,108.28
USDJPY,20080616,105500,108.28,108.28,108.26,108.26
USDJPY,20080616,105600,108.25,108.25,108.22,108.23
USDJPY,20080616,105700,108.24,108.24,108.23,108.24
USDJPY,20080616,105800,108.23,108.24,108.23,108.23
USDJPY,20080616,105900,108.24,108.27,108.24,108.27
USDJPY,20080616,110000,108.28,108.28,108.27,108.27
USDJPY,20080616,110100,108.28,108.29,108.26,108.29
USDJPY,20080616,110200,108.30,108.31,108.29,108.30
USDJPY,20080616,110300,108.31,108.35,108.31,108.34
USDJPY,20080616,110400,108.35,108.35,108.33,108.33
USDJPY,20080616,110500,108.33,108.34,108.32,108.34
USDJPY,20080616,110600,108.34,108.35,108.33,108.34
USDJPY,20080616,110700,108.33,108.33,108.32,108.32
USDJPY,20080616,110800,108.31,108.34,108.30,108.34
USDJPY,20080616,110900,108.33,108.34,108.31,108.33
USDJPY,20080616,111000,108.34,108.34,108.30,108.31
USDJPY,20080616,111100,108.30,108.32,108.30,108.31
USDJPY,20080616,111200,108.30,108.31,108.30,108.30
USDJPY,20080616,111300,108.30,108.30,108.28,108.28
USDJPY,20080616,111400,108.29,108.29,108.28,108.28
USDJPY,20080616,111500,108.27,108.27,108.24,108.26
USDJPY,20080616,111600,108.27,108.28,108.27,108.28
USDJPY,20080616,111700,108.28,108.28,108.28,108.28
USDJPY,20080616,111800,108.28,108.29,108.28,108.29
USDJPY,20080616,111900,108.29,108.30,108.29,108.30
USDJPY,20080616,112000,108.29,108.29,108.28,108.28
USDJPY,20080616,112100,108.28,108.30,108.28,108.30
USDJPY,20080616,112200,108.31,108.31,108.30,108.31
USDJPY,20080616,112300,108.30,108.31,108.29,108.30
USDJPY,20080616,112400,108.31,108.31,108.30,108.30
USDJPY,20080616,112500,108.31,108.31,108.30,108.31
USDJPY,20080616,112600,108.32,108.32,108.31,108.32
USDJPY,20080616,112700,108.32,108.32,108.32,108.32
USDJPY,20080616,112800,108.32,108.32,108.32,108.32
USDJPY,20080616,112900,108.31,108.31,108.30,108.30
USDJPY,20080616,113000,108.29,108.29,108.28,108.29
USDJPY,20080616,113100,108.29,108.29,108.29,108.29
USDJPY,20080616,113200,108.28,108.29,108.28,108.29
USDJPY,20080616,113300,108.28,108.31,108.28,108.31
USDJPY,20080616,113400,108.31,108.31,108.30,108.31
USDJPY,20080616,113500,108.30,108.31,108.30,108.31
USDJPY,20080616,113600,108.31,108.31,108.31,108.31
USDJPY,20080616,113700,108.30,108.31,108.30,108.31
USDJPY,20080616,113800,108.31,108.31,108.30,108.31
USDJPY,20080616,113900,108.31,108.31,108.31,108.31
USDJPY,20080616,114000,108.32,108.32,108.31,108.31
USDJPY,20080616,114100,108.31,108.31,108.30,108.31
USDJPY,20080616,114200,108.32,108.32,108.31,108.31
USDJPY,20080616,114300,108.31,108.33,108.31,108.31
USDJPY,20080616,114400,108.31,108.31,108.29,108.29
USDJPY,20080616,114500,108.28,108.30,108.28,108.29
USDJPY,20080616,114600,108.30,108.31,108.30,108.31
USDJPY,20080616,114700,108.32,108.32,108.31,108.31
USDJPY,20080616,114800,108.31,108.33,108.31,108.33
USDJPY,20080616,114900,108.32,108.34,108.32,108.34
USDJPY,20080616,115000,108.33,108.35,108.33,108.34
USDJPY,20080616,115100,108.33,108.33,108.29,108.31
USDJPY,20080616,115200,108.30,108.30,108.29,108.30
USDJPY,20080616,115300,108.30,108.30,108.29,108.29
USDJPY,20080616,115400,108.30,108.32,108.30,108.32
USDJPY,20080616,115500,108.33,108.39,108.33,108.39
USDJPY,20080616,115600,108.38,108.39,108.35,108.35
USDJPY,20080616,115700,108.34,108.35,108.33,108.34
USDJPY,20080616,115800,108.35,108.35,108.33,108.33
USDJPY,20080616,115900,108.32,108.32,108.31,108.32
USDJPY,20080616,120000,108.31,108.33,108.31,108.33
USDJPY,20080616,120100,108.33,108.33,108.31,108.31
USDJPY,20080616,120200,108.32,108.33,108.32,108.33
USDJPY,20080616,120300,108.33,108.33,108.33,108.33
USDJPY,20080616,120400,108.34,108.34,108.32,108.32
USDJPY,20080616,120500,108.31,108.33,108.31,108.31
USDJPY,20080616,120600,108.31,108.32,108.31,108.31
USDJPY,20080616,120700,108.32,108.32,108.31,108.31
USDJPY,20080616,120800,108.32,108.34,108.31,108.34
USDJPY,20080616,120900,108.35,108.35,108.34,108.34
USDJPY,20080616,121000,108.34,108.35,108.34,108.35
USDJPY,20080616,121100,108.35,108.36,108.35,108.35
USDJPY,20080616,121200,108.36,108.36,108.36,108.36
USDJPY,20080616,121300,108.36,108.37,108.36,108.37
USDJPY,20080616,121400,108.38,108.39,108.38,108.39
USDJPY,20080616,121500,108.38,108.39,108.38,108.38
USDJPY,20080616,121600,108.37,108.39,108.37,108.39
USDJPY,20080616,121700,108.38,108.39,108.38,108.38
USDJPY,20080616,121800,108.37,108.37,108.36,108.36
USDJPY,20080616,121900,108.36,108.37,108.36,108.36
USDJPY,20080616,122000,108.37,108.37,108.36,108.36
USDJPY,20080616,122100,108.36,108.37,108.36,108.36
USDJPY,20080616,122200,108.36,108.36,108.36,108.36
USDJPY,20080616,122300,108.35,108.37,108.35,108.36
USDJPY,20080616,122400,108.37,108.37,108.35,108.35
USDJPY,20080616,122500,108.36,108.36,108.34,108.34
USDJPY,20080616,122600,108.35,108.36,108.34,108.35
USDJPY,20080616,122700,108.36,108.36,108.36,108.36
USDJPY,20080616,122800,108.36,108.37,108.34,108.34
USDJPY,20080616,122900,108.33,108.34,108.33,108.34
USDJPY,20080616,123000,108.34,108.35,108.34,108.34
USDJPY,20080616,123100,108.34,108.34,108.33,108.33
USDJPY,20080616,123200,108.34,108.34,108.34,108.34
USDJPY,20080616,123300,108.33,108.33,108.31,108.31
USDJPY,20080616,123400,108.30,108.31,108.29,108.29
USDJPY,20080616,123500,108.29,108.29,108.28,108.29
USDJPY,20080616,123600,108.29,108.29,108.24,108.25
USDJPY,20080616,123700,108.26,108.30,108.26,108.28
USDJPY,20080616,123800,108.27,108.29,108.27,108.29
USDJPY,20080616,123900,108.30,108.31,108.28,108.29
USDJPY,20080616,124000,108.28,108.30,108.26,108.26
USDJPY,20080616,124100,108.27,108.29,108.27,108.29
USDJPY,20080616,124200,108.28,108.28,108.25,108.26
USDJPY,20080616,124300,108.27,108.29,108.27,108.27
USDJPY,20080616,124400,108.28,108.29,108.28,108.28
USDJPY,20080616,124500,108.27,108.27,108.26,108.26
USDJPY,20080616,124600,108.25,108.25,108.22,108.23
USDJPY,20080616,124700,108.23,108.25,108.23,108.23
USDJPY,20080616,124800,108.24,108.34,108.24,108.33
USDJPY,20080616,124900,108.33,108.35,108.33,108.35
USDJPY,20080616,125000,108.34,108.36,108.33,108.36
USDJPY,20080616,125100,108.35,108.35,108.33,108.33
USDJPY,20080616,125200,108.33,108.33,108.32,108.32
USDJPY,20080616,125300,108.32,108.32,108.30,108.30
USDJPY,20080616,125400,108.29,108.30,108.28,108.30
USDJPY,20080616,125500,108.31,108.33,108.30,108.31
USDJPY,20080616,125600,108.32,108.32,108.30,108.30
USDJPY,20080616,125700,108.31,108.32,108.30,108.31
USDJPY,20080616,125800,108.30,108.31,108.30,108.31
USDJPY,20080616,125900,108.30,108.31,108.30,108.31
USDJPY,20080616,130000,108.31,108.31,108.30,108.30
USDJPY,20080616,130100,108.29,108.29,108.28,108.29
USDJPY,20080616,130200,108.29,108.30,108.28,108.29
USDJPY,20080616,130300,108.29,108.30,108.29,108.29
USDJPY,20080616,130400,108.30,108.31,108.30,108.30
USDJPY,20080616,130500,108.30,108.32,108.30,108.31
USDJPY,20080616,130600,108.30,108.30,108.30,108.30
USDJPY,20080616,130700,108.29,108.29,108.27,108.27
USDJPY,20080616,130800,108.27,108.27,108.26,108.26
USDJPY,20080616,130900,108.26,108.28,108.26,108.28
USDJPY,20080616,131000,108.29,108.31,108.28,108.28
USDJPY,20080616,131100,108.27,108.27,108.24,108.24
USDJPY,20080616,131200,108.25,108.25,108.25,108.25
USDJPY,20080616,131300,108.25,108.25,108.24,108.25
USDJPY,20080616,131400,108.25,108.25,108.25,108.25
USDJPY,20080616,131500,108.25,108.27,108.25,108.27
USDJPY,20080616,131600,108.26,108.27,108.26,108.26
USDJPY,20080616,131700,108.26,108.29,108.26,108.29
USDJPY,20080616,131800,108.29,108.29,108.27,108.27
USDJPY,20080616,131900,108.27,108.27,108.26,108.27
USDJPY,20080616,132000,108.26,108.26,108.26,108.26
USDJPY,20080616,132100,108.26,108.26,108.25,108.26
USDJPY,20080616,132200,108.27,108.27,108.26,108.26
USDJPY,20080616,132300,108.27,108.27,108.25,108.25
USDJPY,20080616,132400,108.26,108.26,108.25,108.26
USDJPY,20080616,132500,108.26,108.26,108.24,108.24
USDJPY,20080616,132600,108.25,108.25,108.24,108.25
USDJPY,20080616,132700,108.25,108.26,108.25,108.26
USDJPY,20080616,132800,108.25,108.26,108.25,108.26
USDJPY,20080616,132900,108.25,108.25,108.22,108.23
USDJPY,20080616,133000,108.22,108.24,108.22,108.24
USDJPY,20080616,133100,108.25,108.25,108.24,108.24
USDJPY,20080616,133200,108.24,108.24,108.22,108.22
USDJPY,20080616,133300,108.22,108.22,108.21,108.21
USDJPY,20080616,133400,108.20,108.22,108.20,108.22
USDJPY,20080616,133500,108.22,108.22,108.21,108.21
USDJPY,20080616,133600,108.21,108.21,108.20,108.21
USDJPY,20080616,133700,108.20,108.22,108.20,108.20
USDJPY,20080616,133800,108.20,108.20,108.20,108.20
USDJPY,20080616,133900,108.19,108.21,108.19,108.21
USDJPY,20080616,134000,108.22,108.22,108.21,108.21
USDJPY,20080616,134100,108.21,108.21,108.19,108.19
USDJPY,20080616,134200,108.20,108.20,108.19,108.20
USDJPY,20080616,134300,108.20,108.22,108.20,108.22
USDJPY,20080616,134400,108.22,108.22,108.21,108.21
USDJPY,20080616,134500,108.21,108.22,108.21,108.22
USDJPY,20080616,134600,108.22,108.22,108.22,108.22
USDJPY,20080616,134700,108.22,108.22,108.20,108.21
USDJPY,20080616,134800,108.22,108.23,108.22,108.23
USDJPY,20080616,134900,108.24,108.24,108.23,108.24
USDJPY,20080616,135000,108.25,108.26,108.25,108.25
USDJPY,20080616,135100,108.26,108.30,108.26,108.29
USDJPY,20080616,135200,108.28,108.28,108.27,108.28
USDJPY,20080616,135300,108.28,108.29,108.28,108.28
USDJPY,20080616,135400,108.29,108.30,108.28,108.29
USDJPY,20080616,135500,108.28,108.28,108.25,108.27
USDJPY,20080616,135600,108.26,108.27,108.26,108.26
USDJPY,20080616,135700,108.25,108.27,108.25,108.27
USDJPY,20080616,135800,108.26,108.26,108.24,108.24
USDJPY,20080616,135900,108.23,108.25,108.23,108.25
USDJPY,20080616,140000,108.24,108.25,108.24,108.25
USDJPY,20080616,140100,108.26,108.27,108.26,108.27
USDJPY,20080616,140200,108.26,108.29,108.26,108.28
USDJPY,20080616,140300,108.27,108.28,108.27,108.28
USDJPY,20080616,140400,108.28,108.28,108.23,108.23
USDJPY,20080616,140500,108.22,108.25,108.22,108.25
USDJPY,20080616,140600,108.24,108.24,108.13,108.14
USDJPY,20080616,140700,108.15,108.17,108.14,108.17
USDJPY,20080616,140800,108.17,108.17,108.16,108.17
USDJPY,20080616,140900,108.18,108.18,108.17,108.17
USDJPY,20080616,141000,108.18,108.19,108.18,108.19
USDJPY,20080616,141100,108.18,108.19,108.16,108.16
USDJPY,20080616,141200,108.15,108.18,108.15,108.15
USDJPY,20080616,141300,108.14,108.14,108.08,108.08
USDJPY,20080616,141400,108.09,108.15,108.09,108.14
USDJPY,20080616,141500,108.14,108.16,108.14,108.15
USDJPY,20080616,141600,108.17,108.17,108.15,108.15
USDJPY,20080616,141700,108.14,108.15,108.14,108.14
USDJPY,20080616,141800,108.15,108.15,108.13,108.15
USDJPY,20080616,141900,108.14,108.24,108.14,108.21
USDJPY,20080616,142000,108.20,108.21,108.18,108.21
USDJPY,20080616,142100,108.20,108.20,108.19,108.19
USDJPY,20080616,142200,108.20,108.21,108.20,108.20
USDJPY,20080616,142300,108.21,108.21,108.20,108.20
USDJPY,20080616,142400,108.21,108.21,108.19,108.20
USDJPY,20080616,142500,108.19,108.19,108.18,108.18
USDJPY,20080616,142600,108.17,108.17,108.15,108.16
USDJPY,20080616,142700,108.16,108.16,108.14,108.14
USDJPY,20080616,142800,108.15,108.17,108.15,108.15
USDJPY,20080616,142900,108.14,108.17,108.13,108.17
USDJPY,20080616,143000,108.16,108.16,108.13,108.15
USDJPY,20080616,143100,108.14,108.17,108.05,108.07
USDJPY,20080616,143200,108.08,108.10,108.06,108.10
USDJPY,20080616,143300,108.09,108.10,108.09,108.09
USDJPY,20080616,143400,108.08,108.10,108.07,108.09
USDJPY,20080616,143500,108.10,108.11,108.06,108.06
USDJPY,20080616,143600,108.06,108.07,108.05,108.06
USDJPY,20080616,143700,108.05,108.05,108.00,108.00
USDJPY,20080616,143800,108.01,108.01,107.95,107.97
USDJPY,20080616,143900,107.98,108.02,107.97,108.00
USDJPY,20080616,144000,107.99,108.01,107.99,107.99
USDJPY,20080616,144100,108.00,108.00,107.96,107.96
USDJPY,20080616,144200,107.97,107.98,107.94,107.95
USDJPY,20080616,144300,107.94,107.95,107.92,107.93
USDJPY,20080616,144400,107.94,107.96,107.93,107.96
USDJPY,20080616,144500,107.97,108.00,107.97,108.00
USDJPY,20080616,144600,108.01,108.02,107.99,107.99
USDJPY,20080616,144700,108.00,108.01,108.00,108.01
USDJPY,20080616,144800,108.00,108.00,108.00,108.00
USDJPY,20080616,144900,108.01,108.02,108.01,108.01
USDJPY,20080616,145000,108.00,108.02,107.99,108.00
USDJPY,20080616,145100,108.00,108.01,108.00,108.01
USDJPY,20080616,145200,108.00,108.01,107.99,107.99
USDJPY,20080616,145300,107.98,108.02,107.96,108.02
USDJPY,20080616,145400,108.01,108.01,108.00,108.01
USDJPY,20080616,145500,108.00,108.03,108.00,108.01
USDJPY,20080616,145600,108.02,108.04,108.02,108.04
USDJPY,20080616,145700,108.03,108.04,108.03,108.04
USDJPY,20080616,145800,108.05,108.05,108.04,108.05
USDJPY,20080616,145900,108.05,108.06,108.04,108.05
USDJPY,20080616,150000,108.06,108.07,108.06,108.06
USDJPY,20080616,150100,108.05,108.13,108.05,108.05
USDJPY,20080616,150200,108.04,108.11,108.04,108.09
USDJPY,20080616,150300,108.08,108.09,108.00,108.01
USDJPY,20080616,150400,108.00,108.07,108.00,108.06
USDJPY,20080616,150500,108.05,108.05,107.99,107.99
USDJPY,20080616,150600,107.98,108.02,107.98,107.98
USDJPY,20080616,150700,107.99,108.00,107.97,107.97
USDJPY,20080616,150800,107.98,107.99,107.98,107.98
USDJPY,20080616,150900,107.98,107.98,107.95,107.98
USDJPY,20080616,151000,107.97,108.02,107.97,108.00
USDJPY,20080616,151100,107.99,108.00,107.99,107.99
USDJPY,20080616,151200,107.99,108.00,107.99,108.00
USDJPY,20080616,151300,108.00,108.00,107.99,107.99
USDJPY,20080616,151400,108.00,108.00,107.96,107.97
USDJPY,20080616,151500,107.97,107.97,107.94,107.95
USDJPY,20080616,151600,107.94,107.97,107.94,107.96
USDJPY,20080616,151700,107.95,107.95,107.93,107.93
USDJPY,20080616,151800,107.92,107.92,107.90,107.91
USDJPY,20080616,151900,107.90,107.94,107.90,107.94
USDJPY,20080616,152000,107.93,107.97,107.92,107.97
USDJPY,20080616,152100,107.96,107.97,107.93,107.93
USDJPY,20080616,152200,107.92,107.93,107.92,107.92
USDJPY,20080616,152300,107.91,107.94,107.91,107.94
USDJPY,20080616,152400,107.94,107.96,107.94,107.96
USDJPY,20080616,152500,107.97,107.98,107.97,107.97
USDJPY,20080616,152600,107.97,107.99,107.96,107.99
USDJPY,20080616,152700,107.98,108.03,107.98,108.02
USDJPY,20080616,152800,108.03,108.04,108.01,108.01
USDJPY,20080616,152900,108.01,108.01,107.99,107.99
USDJPY,20080616,153000,108.00,108.01,108.00,108.00
USDJPY,20080616,153100,108.00,108.00,107.98,108.00
USDJPY,20080616,153200,108.01,108.05,108.00,108.05
USDJPY,20080616,153300,108.04,108.06,108.04,108.05
USDJPY,20080616,153400,108.04,108.05,108.04,108.04
USDJPY,20080616,153500,108.05,108.06,108.04,108.06
USDJPY,20080616,153600,108.06,108.06,108.05,108.05
USDJPY,20080616,153700,108.05,108.05,108.02,108.02
USDJPY,20080616,153800,108.03,108.04,108.03,108.03
USDJPY,20080616,153900,108.02,108.06,108.02,108.06
USDJPY,20080616,154000,108.07,108.08,108.06,108.08
USDJPY,20080616,154100,108.08,108.09,108.08,108.09
USDJPY,20080616,154200,108.08,108.08,108.06,108.06
USDJPY,20080616,154300,108.05,108.11,108.05,108.11
USDJPY,20080616,154400,108.10,108.10,108.08,108.09
USDJPY,20080616,154500,108.08,108.11,108.08,108.08
USDJPY,20080616,154600,108.09,108.10,108.07,108.07
USDJPY,20080616,154700,108.08,108.08,108.07,108.08
USDJPY,20080616,154800,108.07,108.11,108.07,108.10
USDJPY,20080616,154900,108.09,108.09,108.07,108.07
USDJPY,20080616,155000,108.08,108.08,108.06,108.06
USDJPY,20080616,155100,108.07,108.07,108.05,108.07
USDJPY,20080616,155200,108.07,108.07,108.06,108.06
USDJPY,20080616,155300,108.07,108.07,108.06,108.06
USDJPY,20080616,155400,108.07,108.07,108.05,108.06
USDJPY,20080616,155500,108.07,108.08,108.07,108.08
USDJPY,20080616,155600,108.08,108.09,108.08,108.09
USDJPY,20080616,155700,108.08,108.08,108.06,108.07
USDJPY,20080616,155800,108.08,108.09,108.07,108.09
USDJPY,20080616,155900,108.10,108.11,108.06,108.08
USDJPY,20080616,160000,108.09,108.13,108.08,108.13
USDJPY,20080616,160100,108.12,108.14,108.12,108.12
USDJPY,20080616,160200,108.13,108.14,108.11,108.11
USDJPY,20080616,160300,108.10,108.11,108.09,108.10
USDJPY,20080616,160400,108.09,108.12,108.09,108.11
USDJPY,20080616,160500,108.10,108.12,108.10,108.11
USDJPY,20080616,160600,108.10,108.12,108.08,108.11
USDJPY,20080616,160700,108.12,108.16,108.12,108.16
USDJPY,20080616,160800,108.17,108.19,108.17,108.19
USDJPY,20080616,160900,108.18,108.26,108.18,108.24
USDJPY,20080616,161000,108.25,108.25,108.24,108.24
USDJPY,20080616,161100,108.23,108.24,108.22,108.23
USDJPY,20080616,161200,108.22,108.22,108.20,108.21
USDJPY,20080616,161300,108.22,108.23,108.21,108.23
USDJPY,20080616,161400,108.23,108.25,108.23,108.23
USDJPY,20080616,161500,108.22,108.24,108.21,108.23
USDJPY,20080616,161600,108.24,108.25,108.22,108.22
USDJPY,20080616,161700,108.21,108.23,108.21,108.22
USDJPY,20080616,161800,108.22,108.25,108.22,108.25
USDJPY,20080616,161900,108.26,108.29,108.25,108.28
USDJPY,20080616,162000,108.29,108.30,108.29,108.29
USDJPY,20080616,162100,108.30,108.30,108.27,108.27
USDJPY,20080616,162200,108.26,108.27,108.25,108.25
USDJPY,20080616,162300,108.25,108.30,108.25,108.30
USDJPY,20080616,162400,108.29,108.29,108.28,108.28
USDJPY,20080616,162500,108.27,108.27,108.24,108.24
USDJPY,20080616,162600,108.25,108.25,108.24,108.24
USDJPY,20080616,162700,108.24,108.24,108.20,108.20
USDJPY,20080616,162800,108.21,108.22,108.21,108.21
USDJPY,20080616,162900,108.20,108.24,108.20,108.23
USDJPY,20080616,163000,108.24,108.24,108.23,108.24
USDJPY,20080616,163100,108.23,108.25,108.23,108.24
USDJPY,20080616,163200,108.23,108.24,108.23,108.23
USDJPY,20080616,163300,108.23,108.24,108.23,108.23
USDJPY,20080616,163400,108.22,108.24,108.22,108.22
USDJPY,20080616,163500,108.22,108.22,108.22,108.22
USDJPY,20080616,163600,108.21,108.21,108.19,108.20
USDJPY,20080616,163700,108.19,108.23,108.19,108.22
USDJPY,20080616,163800,108.22,108.22,108.19,108.20
USDJPY,20080616,163900,108.19,108.19,108.19,108.19
USDJPY,20080616,164000,108.20,108.21,108.20,108.20
USDJPY,20080616,164100,108.19,108.21,108.19,108.20
USDJPY,20080616,164200,108.19,108.21,108.19,108.20
USDJPY,20080616,164300,108.21,108.22,108.20,108.22
USDJPY,20080616,164400,108.21,108.22,108.20,108.22
USDJPY,20080616,164500,108.22,108.23,108.21,108.22
USDJPY,20080616,164600,108.23,108.23,108.22,108.23
USDJPY,20080616,164700,108.23,108.23,108.18,108.19
USDJPY,20080616,164800,108.19,108.19,108.18,108.18
USDJPY,20080616,164900,108.17,108.18,108.17,108.18
USDJPY,20080616,165000,108.18,108.22,108.18,108.21
USDJPY,20080616,165100,108.22,108.23,108.22,108.23
USDJPY,20080616,165200,108.24,108.24,108.22,108.23
USDJPY,20080616,165300,108.22,108.25,108.22,108.23
USDJPY,20080616,165400,108.22,108.23,108.22,108.22
USDJPY,20080616,165500,108.22,108.22,108.20,108.21
USDJPY,20080616,165600,108.21,108.23,108.21,108.23
USDJPY,20080616,165700,108.23,108.23,108.22,108.23
USDJPY,20080616,165800,108.24,108.24,108.22,108.23
USDJPY,20080616,165900,108.24,108.25,108.24,108.25
USDJPY,20080616,170000,108.26,108.28,108.26,108.26
USDJPY,20080616,170100,108.25,108.26,108.24,108.25
USDJPY,20080616,170200,108.24,108.25,108.23,108.24
USDJPY,20080616,170300,108.25,108.26,108.25,108.26
USDJPY,20080616,170400,108.25,108.25,108.23,108.24
USDJPY,20080616,170500,108.25,108.25,108.22,108.22
USDJPY,20080616,170600,108.23,108.25,108.23,108.25
USDJPY,20080616,170700,108.24,108.26,108.24,108.25
USDJPY,20080616,170800,108.25,108.25,108.24,108.24
USDJPY,20080616,170900,108.25,108.25,108.22,108.22
USDJPY,20080616,171000,108.21,108.22,108.20,108.21
USDJPY,20080616,171100,108.22,108.22,108.19,108.19
USDJPY,20080616,171200,108.20,108.22,108.20,108.21
USDJPY,20080616,171300,108.21,108.22,108.21,108.21
USDJPY,20080616,171400,108.22,108.23,108.21,108.23
USDJPY,20080616,171500,108.22,108.23,108.22,108.22
USDJPY,20080616,171600,108.23,108.23,108.22,108.22
USDJPY,20080616,171700,108.21,108.21,108.19,108.19
USDJPY,20080616,171800,108.19,108.19,108.18,108.19
USDJPY,20080616,171900,108.19,108.19,108.17,108.17
USDJPY,20080616,172000,108.18,108.18,108.17,108.17
USDJPY,20080616,172100,108.17,108.17,108.15,108.15
USDJPY,20080616,172200,108.14,108.15,108.12,108.13
USDJPY,20080616,172300,108.14,108.14,108.14,108.14
USDJPY,20080616,172400,108.15,108.15,108.14,108.14
USDJPY,20080616,172500,108.13,108.14,108.13,108.14
USDJPY,20080616,172600,108.13,108.14,108.13,108.13
USDJPY,20080616,172700,108.13,108.14,108.13,108.14
USDJPY,20080616,172800,108.14,108.14,108.13,108.14
USDJPY,20080616,172900,108.14,108.15,108.14,108.15
USDJPY,20080616,173000,108.15,108.17,108.15,108.15
USDJPY,20080616,173100,108.15,108.15,108.15,108.15
USDJPY,20080616,173200,108.14,108.14,108.13,108.14
USDJPY,20080616,173300,108.13,108.13,108.13,108.13
USDJPY,20080616,173400,108.12,108.14,108.12,108.13
USDJPY,20080616,173500,108.14,108.15,108.14,108.14
USDJPY,20080616,173600,108.14,108.14,108.14,108.14
USDJPY,20080616,173700,108.13,108.13,108.12,108.13
USDJPY,20080616,173800,108.13,108.13,108.11,108.11
USDJPY,20080616,173900,108.12,108.16,108.12,108.16
USDJPY,20080616,174000,108.15,108.15,108.15,108.15
USDJPY,20080616,174100,108.15,108.15,108.13,108.14
USDJPY,20080616,174200,108.13,108.15,108.13,108.14
USDJPY,20080616,174300,108.15,108.15,108.13,108.13
USDJPY,20080616,174400,108.14,108.16,108.14,108.16
USDJPY,20080616,174500,108.17,108.18,108.17,108.17
USDJPY,20080616,174600,108.18,108.18,108.18,108.18
USDJPY,20080616,174700,108.17,108.17,108.16,108.17
USDJPY,20080616,174800,108.16,108.16,108.15,108.15
USDJPY,20080616,174900,108.16,108.17,108.16,108.17
USDJPY,20080616,175000,108.16,108.17,108.16,108.17
USDJPY,20080616,175100,108.18,108.18,108.18,108.18
USDJPY,20080616,175200,108.18,108.19,108.17,108.19
USDJPY,20080616,175300,108.19,108.19,108.17,108.18
USDJPY,20080616,175400,108.18,108.18,108.17,108.17
USDJPY,20080616,175500,108.17,108.17,108.15,108.15
USDJPY,20080616,175600,108.16,108.17,108.15,108.17
USDJPY,20080616,175700,108.18,108.18,108.17,108.17
USDJPY,20080616,175800,108.17,108.17,108.16,108.16
USDJPY,20080616,175900,108.17,108.17,108.15,108.15
USDJPY,20080616,180000,108.16,108.17,108.16,108.17
USDJPY,20080616,180100,108.16,108.17,108.15,108.15
USDJPY,20080616,180200,108.15,108.15,108.14,108.14
USDJPY,20080616,180300,108.14,108.14,108.12,108.12
USDJPY,20080616,180400,108.11,108.11,108.10,108.10
USDJPY,20080616,180500,108.09,108.11,108.09,108.11
USDJPY,20080616,180600,108.10,108.10,108.05,108.05
USDJPY,20080616,180700,108.04,108.06,108.03,108.06
USDJPY,20080616,180800,108.06,108.06,108.05,108.05
USDJPY,20080616,180900,108.06,108.06,108.05,108.05
USDJPY,20080616,181000,108.05,108.07,108.05,108.07
USDJPY,20080616,181100,108.07,108.08,108.07,108.08
USDJPY,20080616,181200,108.08,108.08,108.05,108.05
USDJPY,20080616,181300,108.05,108.05,108.05,108.05
USDJPY,20080616,181400,108.06,108.06,108.05,108.05
USDJPY,20080616,181500,108.06,108.06,108.05,108.06
USDJPY,20080616,181600,108.05,108.06,108.05,108.05
USDJPY,20080616,181700,108.06,108.06,108.06,108.06
USDJPY,20080616,181800,108.05,108.05,108.04,108.04
USDJPY,20080616,181900,108.05,108.05,108.04,108.05
USDJPY,20080616,182000,108.06,108.06,108.04,108.05
USDJPY,20080616,182100,108.05,108.06,108.05,108.05
USDJPY,20080616,182200,108.06,108.07,108.05,108.05
USDJPY,20080616,182300,108.04,108.05,108.04,108.04
USDJPY,20080616,182400,108.04,108.05,108.03,108.03
USDJPY,20080616,182500,108.05,108.06,108.03,108.03
USDJPY,20080616,182600,108.04,108.04,108.04,108.04
USDJPY,20080616,182700,108.04,108.05,108.03,108.03
USDJPY,20080616,182800,108.02,108.03,108.02,108.03
USDJPY,20080616,182900,108.04,108.04,108.03,108.04
USDJPY,20080616,183000,108.03,108.05,108.03,108.05
USDJPY,20080616,183100,108.05,108.05,108.04,108.04
USDJPY,20080616,183200,108.05,108.05,108.04,108.05
USDJPY,20080616,183300,108.05,108.06,108.04,108.04
USDJPY,20080616,183400,108.03,108.06,108.03,108.06
USDJPY,20080616,183500,108.06,108.06,108.06,108.06
USDJPY,20080616,183600,108.05,108.06,108.05,108.06
USDJPY,20080616,183700,108.06,108.06,108.06,108.06
USDJPY,20080616,183800,108.05,108.05,108.04,108.05
USDJPY,20080616,183900,108.06,108.06,108.06,108.06
USDJPY,20080616,184000,108.06,108.06,108.04,108.04
USDJPY,20080616,184100,108.05,108.06,108.05,108.05
USDJPY,20080616,184200,108.06,108.06,108.05,108.05
USDJPY,20080616,184300,108.06,108.06,108.05,108.06
USDJPY,20080616,184400,108.05,108.05,108.05,108.05
USDJPY,20080616,184500,108.04,108.05,108.04,108.05
USDJPY,20080616,184600,108.04,108.08,108.04,108.08
USDJPY,20080616,184700,108.09,108.09,108.07,108.07
USDJPY,20080616,184800,108.06,108.06,108.06,108.06
USDJPY,20080616,184900,108.06,108.07,108.06,108.06
USDJPY,20080616,185000,108.07,108.07,108.06,108.06
USDJPY,20080616,185100,108.08,108.08,108.06,108.06
USDJPY,20080616,185200,108.07,108.08,108.07,108.08
USDJPY,20080616,185300,108.08,108.09,108.08,108.09
USDJPY,20080616,185400,108.10,108.11,108.09,108.10
USDJPY,20080616,185500,108.11,108.11,108.11,108.11
USDJPY,20080616,185600,108.10,108.10,108.09,108.09
USDJPY,20080616,185700,108.09,108.09,108.03,108.04
USDJPY,20080616,185800,108.03,108.06,108.03,108.06
USDJPY,20080616,185900,108.05,108.08,108.05,108.07
USDJPY,20080616,190000,108.07,108.11,108.07,108.11
USDJPY,20080616,190100,108.10,108.13,108.10,108.13
USDJPY,20080616,190200,108.13,108.14,108.13,108.13
USDJPY,20080616,190300,108.14,108.14,108.12,108.12
USDJPY,20080616,190400,108.12,108.12,108.12,108.12
USDJPY,20080616,190500,108.11,108.12,108.11,108.11
USDJPY,20080616,190600,108.10,108.11,108.08,108.08
USDJPY,20080616,190700,108.07,108.07,108.05,108.05
USDJPY,20080616,190800,108.04,108.05,108.01,108.01
USDJPY,20080616,190900,108.00,108.05,108.00,108.03
USDJPY,20080616,191000,108.02,108.03,108.01,108.03
USDJPY,20080616,191100,108.03,108.03,108.00,108.01
USDJPY,20080616,191200,108.00,108.00,107.98,107.99
USDJPY,20080616,191300,107.99,108.01,107.99,108.01
USDJPY,20080616,191400,108.02,108.06,107.98,108.00
USDJPY,20080616,191500,108.02,108.04,108.01,108.03
USDJPY,20080616,191600,108.02,108.05,108.02,108.05
USDJPY,20080616,191700,108.04,108.08,108.04,108.06
USDJPY,20080616,191800,108.06,108.07,108.06,108.07
USDJPY,20080616,191900,108.08,108.08,108.07,108.07
USDJPY,20080616,192000,108.07,108.09,108.07,108.09
USDJPY,20080616,192100,108.11,108.11,108.09,108.10
USDJPY,20080616,192200,108.09,108.10,108.09,108.09
USDJPY,20080616,192300,108.08,108.08,108.06,108.06
USDJPY,20080616,192400,108.06,108.09,108.06,108.09
USDJPY,20080616,192500,108.09,108.11,108.09,108.10
USDJPY,20080616,192600,108.11,108.11,108.09,108.11
USDJPY,20080616,192700,108.10,108.12,108.10,108.12
USDJPY,20080616,192800,108.11,108.11,108.09,108.11
USDJPY,20080616,192900,108.12,108.13,108.10,108.11
USDJPY,20080616,193000,108.10,108.12,108.10,108.11
USDJPY,20080616,193100,108.12,108.14,108.12,108.12
USDJPY,20080616,193200,108.13,108.14,108.08,108.09
USDJPY,20080616,193300,108.10,108.14,108.10,108.14
USDJPY,20080616,193400,108.14,108.14,108.14,108.14
USDJPY,20080616,193500,108.13,108.14,108.12,108.14
USDJPY,20080616,193600,108.15,108.20,108.15,108.20
USDJPY,20080616,193700,108.19,108.19,108.18,108.19
USDJPY,20080616,193800,108.18,108.20,108.18,108.20
USDJPY,20080616,193900,108.21,108.21,108.19,108.19
USDJPY,20080616,194000,108.19,108.19,108.12,108.14
USDJPY,20080616,194100,108.15,108.16,108.14,108.15
USDJPY,20080616,194200,108.16,108.16,108.15,108.15
USDJPY,20080616,194300,108.14,108.17,108.13,108.17
USDJPY,20080616,194400,108.19,108.20,108.13,108.16
USDJPY,20080616,194500,108.16,108.19,108.16,108.16
USDJPY,20080616,194600,108.15,108.16,108.13,108.16
USDJPY,20080616,194700,108.17,108.17,108.12,108.12
USDJPY,20080616,194800,108.13,108.14,108.12,108.12
USDJPY,20080616,194900,108.13,108.15,108.12,108.13
USDJPY,20080616,195000,108.12,108.14,108.12,108.14
USDJPY,20080616,195100,108.15,108.19,108.15,108.18
USDJPY,20080616,195200,108.19,108.19,108.17,108.17
USDJPY,20080616,195300,108.16,108.16,108.14,108.14
USDJPY,20080616,195400,108.13,108.15,108.11,108.15
USDJPY,20080616,195500,108.14,108.16,108.13,108.13
USDJPY,20080616,195600,108.14,108.15,108.14,108.14
USDJPY,20080616,195700,108.15,108.16,108.14,108.16
USDJPY,20080616,195800,108.15,108.16,108.15,108.16
USDJPY,20080616,195900,108.15,108.17,108.15,108.17
USDJPY,20080616,200000,108.17,108.21,108.17,108.20
USDJPY,20080616,200100,108.19,108.20,108.19,108.19
USDJPY,20080616,200200,108.19,108.21,108.18,108.21
USDJPY,20080616,200300,108.21,108.21,108.19,108.19
USDJPY,20080616,200400,108.18,108.18,108.18,108.18
USDJPY,20080616,200500,108.18,108.19,108.17,108.19
USDJPY,20080616,200600,108.18,108.18,108.16,108.16
USDJPY,20080616,200700,108.17,108.17,108.15,108.15
USDJPY,20080616,200800,108.16,108.16,108.15,108.15
USDJPY,20080616,200900,108.15,108.15,108.14,108.14
USDJPY,20080616,201000,108.14,108.14,108.13,108.13
USDJPY,20080616,201100,108.13,108.14,108.13,108.14
USDJPY,20080616,201200,108.14,108.15,108.14,108.15
USDJPY,20080616,201300,108.14,108.16,108.14,108.15
USDJPY,20080616,201400,108.14,108.14,108.14,108.14
USDJPY,20080616,201500,108.14,108.14,108.11,108.11
USDJPY,20080616,201600,108.11,108.11,108.09,108.09
USDJPY,20080616,201700,108.08,108.13,108.08,108.13
USDJPY,20080616,201800,108.14,108.14,108.13,108.13
USDJPY,20080616,201900,108.14,108.14,108.12,108.14
USDJPY,20080616,202000,108.13,108.14,108.13,108.13
USDJPY,20080616,202100,108.14,108.18,108.14,108.16
USDJPY,20080616,202200,108.15,108.16,108.12,108.12
USDJPY,20080616,202300,108.13,108.13,108.11,108.11
USDJPY,20080616,202400,108.12,108.15,108.11,108.11
USDJPY,20080616,202500,108.12,108.14,108.12,108.12
USDJPY,20080616,202600,108.12,108.12,108.11,108.12
USDJPY,20080616,202700,108.11,108.12,108.11,108.11
USDJPY,20080616,202800,108.11,108.11,108.07,108.07
USDJPY,20080616,202900,108.08,108.10,108.08,108.09
USDJPY,20080616,203000,108.10,108.11,108.08,108.09
USDJPY,20080616,203100,108.10,108.13,108.10,108.12
USDJPY,20080616,203200,108.12,108.12,108.11,108.12
USDJPY,20080616,203300,108.13,108.14,108.12,108.12
USDJPY,20080616,203400,108.11,108.11,108.09,108.09
USDJPY,20080616,203500,108.09,108.10,108.09,108.09
USDJPY,20080616,203600,108.09,108.09,108.09,108.09
USDJPY,20080616,203700,108.09,108.10,108.09,108.10
USDJPY,20080616,203800,108.09,108.09,108.09,108.09
USDJPY,20080616,203900,108.09,108.10,108.09,108.09
USDJPY,20080616,204000,108.10,108.11,108.10,108.11
USDJPY,20080616,204100,108.11,108.13,108.11,108.13
USDJPY,20080616,204200,108.14,108.15,108.14,108.14
USDJPY,20080616,204300,108.14,108.16,108.14,108.16
USDJPY,20080616,204400,108.15,108.17,108.13,108.13
USDJPY,20080616,204500,108.14,108.15,108.14,108.15
USDJPY,20080616,204600,108.15,108.16,108.14,108.14
USDJPY,20080616,204700,108.15,108.15,108.14,108.14
USDJPY,20080616,204800,108.14,108.14,108.13,108.13
USDJPY,20080616,204900,108.14,108.15,108.13,108.15
USDJPY,20080616,205000,108.15,108.16,108.15,108.15
USDJPY,20080616,205100,108.14,108.15,108.14,108.15
USDJPY,20080616,205200,108.16,108.16,108.12,108.13
USDJPY,20080616,205300,108.14,108.14,108.13,108.14
USDJPY,20080616,205400,108.14,108.14,108.12,108.12
USDJPY,20080616,205500,108.13,108.13,108.12,108.13
USDJPY,20080616,205600,108.12,108.14,108.11,108.11
USDJPY,20080616,205700,108.10,108.13,108.10,108.13
USDJPY,20080616,205800,108.12,108.12,108.08,108.09
USDJPY,20080616,205900,108.10,108.13,108.10,108.12
USDJPY,20080616,210000,108.12,108.13,108.11,108.11
USDJPY,20080616,210100,108.12,108.12,108.11,108.11
USDJPY,20080616,210200,108.10,108.10,108.09,108.10
USDJPY,20080616,210300,108.10,108.10,108.06,108.07
USDJPY,20080616,210400,108.08,108.08,108.07,108.08
USDJPY,20080616,210500,108.08,108.08,108.07,108.08
USDJPY,20080616,210600,108.08,108.09,108.08,108.09
USDJPY,20080616,210700,108.10,108.10,108.09,108.09
USDJPY,20080616,210800,108.09,108.09,108.07,108.07
USDJPY,20080616,210900,108.07,108.08,108.07,108.08
USDJPY,20080616,211000,108.08,108.09,108.08,108.08
USDJPY,20080616,211100,108.09,108.10,108.09,108.09
USDJPY,20080616,211200,108.09,108.09,108.09,108.09
USDJPY,20080616,211300,108.10,108.11,108.10,108.10
USDJPY,20080616,211400,108.09,108.09,108.08,108.09
USDJPY,20080616,211500,108.10,108.11,108.10,108.11
USDJPY,20080616,211600,108.10,108.10,108.09,108.09
USDJPY,20080616,211700,108.09,108.09,108.09,108.09
USDJPY,20080616,211800,108.10,108.11,108.10,108.10
USDJPY,20080616,211900,108.10,108.10,108.09,108.10
USDJPY,20080616,212000,108.10,108.10,108.09,108.09
USDJPY,20080616,212100,108.09,108.10,108.09,108.10
USDJPY,20080616,212200,108.10,108.10,108.06,108.06
USDJPY,20080616,212300,108.06,108.07,108.06,108.06
USDJPY,20080616,212400,108.05,108.05,108.03,108.03
USDJPY,20080616,212500,108.04,108.05,108.03,108.05
USDJPY,20080616,212600,108.06,108.06,108.06,108.06
USDJPY,20080616,212700,108.06,108.06,108.04,108.04
USDJPY,20080616,212800,108.05,108.05,108.04,108.04
USDJPY,20080616,212900,108.05,108.07,108.05,108.07
USDJPY,20080616,213000,108.07,108.07,108.06,108.06
USDJPY,20080616,213100,108.06,108.08,108.06,108.08
USDJPY,20080616,213200,108.07,108.07,108.06,108.06
USDJPY,20080616,213300,108.06,108.07,108.06,108.07
USDJPY,20080616,213400,108.06,108.06,108.04,108.04
USDJPY,20080616,213500,108.04,108.04,108.04,108.04
USDJPY,20080616,213600,108.04,108.06,108.04,108.05
USDJPY,20080616,213700,108.06,108.06,108.06,108.06
USDJPY,20080616,213800,108.06,108.06,108.04,108.04
USDJPY,20080616,213900,108.03,108.03,108.03,108.03
USDJPY,20080616,214000,108.03,108.03,108.01,108.01
USDJPY,20080616,214100,108.02,108.03,108.02,108.03
USDJPY,20080616,214200,108.04,108.04,108.03,108.03
USDJPY,20080616,214300,108.02,108.02,108.02,108.02
USDJPY,20080616,214400,108.02,108.02,108.02,108.02
USDJPY,20080616,214500,108.02,108.05,108.02,108.05
USDJPY,20080616,214600,108.04,108.04,108.04,108.04
USDJPY,20080616,214700,108.04,108.05,108.03,108.05
USDJPY,20080616,214800,108.05,108.06,108.05,108.06
USDJPY,20080616,214900,108.06,108.08,108.06,108.07
USDJPY,20080616,215000,108.08,108.09,108.08,108.08
USDJPY,20080616,215100,108.08,108.09,108.08,108.08
USDJPY,20080616,215200,108.08,108.08,108.08,108.08
USDJPY,20080616,215300,108.08,108.08,108.08,108.08
USDJPY,20080616,215400,108.08,108.08,108.07,108.07
USDJPY,20080616,215500,108.07,108.07,108.06,108.06
USDJPY,20080616,215600,108.06,108.06,108.06,108.06
USDJPY,20080616,215700,108.06,108.06,108.06,108.06
USDJPY,20080616,215800,108.06,108.06,108.06,108.06
USDJPY,20080616,215900,108.06,108.06,108.06,108.06
USDJPY,20080616,220000,108.06,108.06,108.06,108.06
USDJPY,20080616,220100,108.06,108.08,108.06,108.08
USDJPY,20080616,220200,108.09,108.09,108.09,108.09
USDJPY,20080616,220300,108.10,108.10,108.09,108.09
USDJPY,20080616,220400,108.09,108.11,108.09,108.11
USDJPY,20080616,220500,108.11,108.12,108.10,108.10
USDJPY,20080616,220600,108.10,108.10,108.10,108.10
USDJPY,20080616,220700,108.10,108.11,108.10,108.11
USDJPY,20080616,220800,108.11,108.11,108.11,108.11
USDJPY,20080616,220900,108.11,108.12,108.11,108.11
USDJPY,20080616,221000,108.11,108.11,108.11,108.11
USDJPY,20080616,221100,108.11,108.11,108.10,108.10
USDJPY,20080616,221200,108.11,108.11,108.10,108.10
USDJPY,20080616,221300,108.11,108.11,108.10,108.10
USDJPY,20080616,221400,108.10,108.11,108.09,108.11
USDJPY,20080616,221500,108.11,108.11,108.11,108.11
USDJPY,20080616,221600,108.11,108.11,108.10,108.11
USDJPY,20080616,221700,108.11,108.11,108.10,108.10
USDJPY,20080616,221800,108.09,108.12,108.09,108.12
USDJPY,20080616,221900,108.12,108.12,108.11,108.11
USDJPY,20080616,222000,108.11,108.11,108.10,108.10
USDJPY,20080616,222100,108.11,108.11,108.11,108.11
USDJPY,20080616,222200,108.11,108.12,108.11,108.12
USDJPY,20080616,222300,108.11,108.11,108.08,108.09
USDJPY,20080616,222400,108.09,108.11,108.09,108.09
USDJPY,20080616,222500,108.09,108.10,108.08,108.10
USDJPY,20080616,222600,108.11,108.13,108.11,108.11
USDJPY,20080616,222700,108.11,108.11,108.11,108.11
USDJPY,20080616,222800,108.11,108.11,108.11,108.11
USDJPY,20080616,222900,108.11,108.12,108.11,108.12
USDJPY,20080616,223000,108.12,108.13,108.10,108.10
USDJPY,20080616,223100,108.10,108.10,108.09,108.09
USDJPY,20080616,223200,108.10,108.15,108.10,108.15
USDJPY,20080616,223300,108.14,108.19,108.14,108.18
USDJPY,20080616,223400,108.17,108.18,108.17,108.18
USDJPY,20080616,223500,108.17,108.17,108.15,108.15
USDJPY,20080616,223600,108.15,108.15,108.13,108.13
USDJPY,20080616,223700,108.14,108.14,108.14,108.14
USDJPY,20080616,223800,108.14,108.14,108.13,108.13
USDJPY,20080616,223900,108.13,108.14,108.13,108.14
USDJPY,20080616,224000,108.14,108.14,108.14,108.14
USDJPY,20080616,224100,108.14,108.14,108.13,108.14
USDJPY,20080616,224200,108.14,108.14,108.13,108.14
USDJPY,20080616,224300,108.13,108.14,108.12,108.14
USDJPY,20080616,224400,108.15,108.19,108.15,108.19
USDJPY,20080616,224500,108.20,108.20,108.18,108.18
USDJPY,20080616,224600,108.19,108.20,108.19,108.19
USDJPY,20080616,224700,108.19,108.19,108.19,108.19
USDJPY,20080616,224800,108.18,108.19,108.10,108.11
USDJPY,20080616,224900,108.12,108.19,108.11,108.19
USDJPY,20080616,225000,108.19,108.19,108.17,108.17
USDJPY,20080616,225100,108.18,108.19,108.18,108.18
USDJPY,20080616,225200,108.19,108.19,108.19,108.19
USDJPY,20080616,225300,108.20,108.20,108.19,108.20
USDJPY,20080616,225400,108.20,108.20,108.20,108.20
USDJPY,20080616,225500,108.19,108.19,108.19,108.19
USDJPY,20080616,225600,108.20,108.20,108.19,108.19
USDJPY,20080616,225700,108.19,108.20,108.19,108.19
USDJPY,20080616,225800,108.20,108.20,108.18,108.19
USDJPY,20080616,225900,108.19,108.20,108.19,108.19
USDJPY,20080616,230000,108.19,108.20,108.19,108.20
USDJPY,20080616,230100,108.20,108.21,108.20,108.21
USDJPY,20080616,230200,108.21,108.21,108.21,108.21
USDJPY,20080616,230300,108.21,108.21,108.20,108.20
USDJPY,20080616,230400,108.20,108.20,108.20,108.20
USDJPY,20080616,230500,108.20,108.20,108.20,108.20
USDJPY,20080616,230600,108.20,108.20,108.20,108.20
USDJPY,20080616,230700,108.19,108.19,108.19,108.19
USDJPY,20080616,230800,108.19,108.19,108.19,108.19
USDJPY,20080616,230900,108.19,108.20,108.19,108.20
USDJPY,20080616,231000,108.20,108.20,108.20,108.20
USDJPY,20080616,231100,108.20,108.20,108.20,108.20
USDJPY,20080616,231200,108.20,108.20,108.20,108.20
USDJPY,20080616,231300,108.20,108.21,108.20,108.21
USDJPY,20080616,231400,108.21,108.21,108.21,108.21
USDJPY,20080616,231500,108.21,108.21,108.21,108.21
USDJPY,20080616,231600,108.21,108.21,108.21,108.21
USDJPY,20080616,231700,108.21,108.21,108.21,108.21
USDJPY,20080616,231800,108.20,108.20,108.20,108.20
USDJPY,20080616,231900,108.20,108.20,108.20,108.20
USDJPY,20080616,232000,108.20,108.20,108.19,108.19
USDJPY,20080616,232100,108.18,108.18,108.18,108.18
USDJPY,20080616,232200,108.18,108.19,108.18,108.18
USDJPY,20080616,232300,108.19,108.19,108.18,108.19
USDJPY,20080616,232400,108.19,108.19,108.19,108.19
USDJPY,20080616,232500,108.19,108.20,108.19,108.20
USDJPY,20080616,232600,108.20,108.20,108.20,108.20
USDJPY,20080616,232700,108.20,108.20,108.20,108.20
USDJPY,20080616,232800,108.20,108.20,108.20,108.20
USDJPY,20080616,232900,108.20,108.20,108.20,108.20
USDJPY,20080616,233000,108.20,108.20,108.19,108.20
USDJPY,20080616,233100,108.20,108.20,108.20,108.20
USDJPY,20080616,233200,108.19,108.19,108.19,108.19
USDJPY,20080616,233300,108.19,108.19,108.19,108.19
USDJPY,20080616,233400,108.19,108.20,108.19,108.20
USDJPY,20080616,233500,108.20,108.20,108.20,108.20
USDJPY,20080616,233600,108.20,108.20,108.20,108.20
USDJPY,20080616,233700,108.20,108.20,108.20,108.20
USDJPY,20080616,233800,108.20,108.21,108.20,108.21
USDJPY,20080616,233900,108.21,108.21,108.21,108.21
USDJPY,20080616,234000,108.20,108.21,108.20,108.21
USDJPY,20080616,234100,108.22,108.23,108.21,108.21
USDJPY,20080616,234200,108.21,108.21,108.18,108.18
USDJPY,20080616,234300,108.18,108.18,108.17,108.17
USDJPY,20080616,234400,108.18,108.18,108.17,108.17
USDJPY,20080616,234500,108.17,108.17,108.17,108.17
USDJPY,20080616,234600,108.16,108.16,108.16,108.16
USDJPY,20080616,234700,108.17,108.17,108.16,108.16
USDJPY,20080616,234800,108.17,108.17,108.17,108.17
USDJPY,20080616,234900,108.17,108.17,108.17,108.17
USDJPY,20080616,235000,108.17,108.18,108.17,108.18
USDJPY,20080616,235100,108.19,108.20,108.19,108.20
USDJPY,20080616,235200,108.20,108.20,108.19,108.19
USDJPY,20080616,235300,108.18,108.18,108.18,108.18
USDJPY,20080616,235400,108.17,108.17,108.17,108.17
USDJPY,20080616,235500,108.17,108.17,108.17,108.17
USDJPY,20080616,235600,108.17,108.17,108.17,108.17
USDJPY,20080616,235700,108.17,108.17,108.17,108.17
USDJPY,20080616,235800,108.17,108.17,108.17,108.17
USDJPY,20080616,235900,108.17,108.20,108.17,108.20
USDJPY,20080617,000000,108.20,108.20,108.20,108.20
EURGBP,20080616,000100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080616,000200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080616,000300,0.7911,0.7912,0.7910,0.7910
EURGBP,20080616,000400,0.7911,0.7912,0.7911,0.7912
EURGBP,20080616,000500,0.7911,0.7911,0.7909,0.7910
EURGBP,20080616,000600,0.7911,0.7911,0.7910,0.7910
EURGBP,20080616,000700,0.7909,0.7909,0.7906,0.7907
EURGBP,20080616,000800,0.7908,0.7908,0.7906,0.7907
EURGBP,20080616,000900,0.7906,0.7907,0.7906,0.7907
EURGBP,20080616,001000,0.7907,0.7907,0.7907,0.7907
EURGBP,20080616,001100,0.7908,0.7909,0.7908,0.7909
EURGBP,20080616,001200,0.7908,0.7908,0.7904,0.7904
EURGBP,20080616,001300,0.7905,0.7905,0.7904,0.7904
EURGBP,20080616,001400,0.7904,0.7904,0.7904,0.7904
EURGBP,20080616,001500,0.7903,0.7903,0.7903,0.7903
EURGBP,20080616,001600,0.7903,0.7903,0.7901,0.7902
EURGBP,20080616,001700,0.7902,0.7902,0.7902,0.7902
EURGBP,20080616,001800,0.7901,0.7903,0.7901,0.7903
EURGBP,20080616,001900,0.7903,0.7903,0.7903,0.7903
EURGBP,20080616,002000,0.7903,0.7903,0.7902,0.7902
EURGBP,20080616,002100,0.7902,0.7902,0.7902,0.7902
EURGBP,20080616,002200,0.7903,0.7903,0.7902,0.7902
EURGBP,20080616,002300,0.7901,0.7902,0.7901,0.7902
EURGBP,20080616,002400,0.7902,0.7902,0.7902,0.7902
EURGBP,20080616,002500,0.7901,0.7902,0.7901,0.7902
EURGBP,20080616,002600,0.7902,0.7902,0.7902,0.7902
EURGBP,20080616,002700,0.7901,0.7901,0.7901,0.7901
EURGBP,20080616,002800,0.7901,0.7901,0.7900,0.7900
EURGBP,20080616,002900,0.7898,0.7898,0.7898,0.7898
EURGBP,20080616,003000,0.7898,0.7899,0.7898,0.7898
EURGBP,20080616,003100,0.7899,0.7899,0.7898,0.7898
EURGBP,20080616,003200,0.7898,0.7898,0.7897,0.7897
EURGBP,20080616,003300,0.7897,0.7897,0.7896,0.7896
EURGBP,20080616,003400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080616,003500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080616,003600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080616,003700,0.7896,0.7897,0.7896,0.7896
EURGBP,20080616,003800,0.7895,0.7896,0.7895,0.7895
EURGBP,20080616,003900,0.7894,0.7894,0.7894,0.7894
EURGBP,20080616,004000,0.7894,0.7894,0.7894,0.7894
EURGBP,20080616,004100,0.7893,0.7893,0.7892,0.7893
EURGBP,20080616,004200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080616,004300,0.7892,0.7893,0.7892,0.7893
EURGBP,20080616,004400,0.7892,0.7892,0.7892,0.7892
EURGBP,20080616,004500,0.7893,0.7893,0.7890,0.7891
EURGBP,20080616,004600,0.7890,0.7891,0.7890,0.7891
EURGBP,20080616,004700,0.7891,0.7892,0.7891,0.7892
EURGBP,20080616,004900,0.7892,0.7892,0.7892,0.7892
EURGBP,20080616,005000,0.7892,0.7892,0.7892,0.7892
EURGBP,20080616,005100,0.7892,0.7892,0.7892,0.7892
EURGBP,20080616,005200,0.7892,0.7895,0.7892,0.7894
EURGBP,20080616,005300,0.7893,0.7893,0.7893,0.7893
EURGBP,20080616,005400,0.7892,0.7892,0.7892,0.7892
EURGBP,20080616,005500,0.7892,0.7893,0.7892,0.7892
EURGBP,20080616,005600,0.7893,0.7893,0.7892,0.7892
EURGBP,20080616,005700,0.7893,0.7893,0.7892,0.7893
EURGBP,20080616,005800,0.7892,0.7893,0.7892,0.7893
EURGBP,20080616,005900,0.7893,0.7893,0.7893,0.7893
EURGBP,20080616,010000,0.7894,0.7894,0.7894,0.7894
EURGBP,20080616,010100,0.7894,0.7894,0.7893,0.7893
EURGBP,20080616,010200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080616,010300,0.7894,0.7894,0.7893,0.7893
EURGBP,20080616,010400,0.7894,0.7895,0.7894,0.7895
EURGBP,20080616,010500,0.7896,0.7896,0.7895,0.7895
EURGBP,20080616,010600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080616,010700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080616,010800,0.7895,0.7895,0.7895,0.7895
EURGBP,20080616,010900,0.7894,0.7895,0.7894,0.7895
EURGBP,20080616,011000,0.7895,0.7895,0.7895,0.7895
EURGBP,20080616,011100,0.7894,0.7894,0.7894,0.7894
EURGBP,20080616,011200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080616,011300,0.7895,0.7895,0.7895,0.7895
EURGBP,20080616,011400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080616,011500,0.7895,0.7895,0.7894,0.7895
EURGBP,20080616,011600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080616,011700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080616,011800,0.7894,0.7895,0.7894,0.7894
EURGBP,20080616,011900,0.7895,0.7895,0.7894,0.7895
EURGBP,20080616,012000,0.7896,0.7896,0.7895,0.7895
EURGBP,20080616,012100,0.7895,0.7895,0.7895,0.7895
EURGBP,20080616,012200,0.7895,0.7895,0.7894,0.7894
EURGBP,20080616,012300,0.7895,0.7895,0.7894,0.7894
EURGBP,20080616,012400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080616,012500,0.7894,0.7894,0.7894,0.7894
EURGBP,20080616,012600,0.7894,0.7894,0.7894,0.7894
EURGBP,20080616,012700,0.7893,0.7894,0.7893,0.7894
EURGBP,20080616,012800,0.7893,0.7894,0.7893,0.7894
EURGBP,20080616,012900,0.7893,0.7894,0.7893,0.7894
EURGBP,20080616,013000,0.7893,0.7893,0.7893,0.7893
EURGBP,20080616,013100,0.7893,0.7893,0.7893,0.7893
EURGBP,20080616,013200,0.7893,0.7894,0.7893,0.7894
EURGBP,20080616,013300,0.7893,0.7894,0.7893,0.7893
EURGBP,20080616,013400,0.7894,0.7894,0.7893,0.7893
EURGBP,20080616,013500,0.7893,0.7894,0.7893,0.7894
EURGBP,20080616,013600,0.7894,0.7894,0.7894,0.7894
EURGBP,20080616,013700,0.7894,0.7894,0.7894,0.7894
EURGBP,20080616,013800,0.7894,0.7894,0.7894,0.7894
EURGBP,20080616,013900,0.7894,0.7894,0.7894,0.7894
EURGBP,20080616,014000,0.7895,0.7895,0.7894,0.7895
EURGBP,20080616,014100,0.7894,0.7894,0.7894,0.7894
EURGBP,20080616,014200,0.7895,0.7895,0.7894,0.7894
EURGBP,20080616,014300,0.7895,0.7895,0.7895,0.7895
EURGBP,20080616,014400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080616,014500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080616,014600,0.7895,0.7895,0.7894,0.7894
EURGBP,20080616,014700,0.7894,0.7894,0.7894,0.7894
EURGBP,20080616,014800,0.7895,0.7895,0.7894,0.7895
EURGBP,20080616,014900,0.7894,0.7895,0.7894,0.7895
EURGBP,20080616,015000,0.7896,0.7896,0.7896,0.7896
EURGBP,20080616,015100,0.7895,0.7896,0.7895,0.7896
EURGBP,20080616,015200,0.7896,0.7896,0.7896,0.7896
EURGBP,20080616,015300,0.7896,0.7896,0.7896,0.7896
EURGBP,20080616,015400,0.7896,0.7896,0.7895,0.7895
EURGBP,20080616,015500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080616,015600,0.7894,0.7894,0.7893,0.7893
EURGBP,20080616,015700,0.7894,0.7894,0.7893,0.7894
EURGBP,20080616,015800,0.7894,0.7894,0.7894,0.7894
EURGBP,20080616,015900,0.7893,0.7894,0.7893,0.7893
EURGBP,20080616,020000,0.7893,0.7894,0.7893,0.7894
EURGBP,20080616,020100,0.7893,0.7893,0.7893,0.7893
EURGBP,20080616,020200,0.7892,0.7892,0.7890,0.7890
EURGBP,20080616,020300,0.7891,0.7892,0.7891,0.7892
EURGBP,20080616,020400,0.7893,0.7895,0.7893,0.7895
EURGBP,20080616,020500,0.7894,0.7894,0.7894,0.7894
EURGBP,20080616,020600,0.7894,0.7894,0.7893,0.7893
EURGBP,20080616,020700,0.7894,0.7895,0.7894,0.7894
EURGBP,20080616,020800,0.7894,0.7894,0.7893,0.7893
EURGBP,20080616,020900,0.7892,0.7892,0.7891,0.7891
EURGBP,20080616,021000,0.7892,0.7892,0.7892,0.7892
EURGBP,20080616,021100,0.7892,0.7893,0.7891,0.7893
EURGBP,20080616,021200,0.7892,0.7892,0.7892,0.7892
EURGBP,20080616,021300,0.7892,0.7892,0.7892,0.7892
EURGBP,20080616,021400,0.7893,0.7893,0.7892,0.7892
EURGBP,20080616,021500,0.7892,0.7892,0.7892,0.7892
EURGBP,20080616,021600,0.7892,0.7892,0.7892,0.7892
EURGBP,20080616,021700,0.7893,0.7894,0.7892,0.7892
EURGBP,20080616,021800,0.7893,0.7895,0.7893,0.7894
EURGBP,20080616,021900,0.7894,0.7894,0.7894,0.7894
EURGBP,20080616,022000,0.7894,0.7894,0.7893,0.7894
EURGBP,20080616,022100,0.7893,0.7893,0.7893,0.7893
EURGBP,20080616,022200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080616,022300,0.7893,0.7894,0.7893,0.7893
EURGBP,20080616,022400,0.7894,0.7894,0.7893,0.7893
EURGBP,20080616,022500,0.7894,0.7894,0.7894,0.7894
EURGBP,20080616,022600,0.7894,0.7894,0.7893,0.7893
EURGBP,20080616,022700,0.7894,0.7894,0.7893,0.7893
EURGBP,20080616,022800,0.7893,0.7893,0.7893,0.7893
EURGBP,20080616,022900,0.7893,0.7893,0.7893,0.7893
EURGBP,20080616,023000,0.7893,0.7894,0.7893,0.7894
EURGBP,20080616,023100,0.7894,0.7894,0.7894,0.7894
EURGBP,20080616,023200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080616,023300,0.7894,0.7895,0.7894,0.7895
EURGBP,20080616,023400,0.7894,0.7895,0.7894,0.7895
EURGBP,20080616,023500,0.7894,0.7894,0.7893,0.7893
EURGBP,20080616,023600,0.7892,0.7892,0.7891,0.7892
EURGBP,20080616,023700,0.7892,0.7894,0.7892,0.7894
EURGBP,20080616,023800,0.7893,0.7893,0.7892,0.7892
EURGBP,20080616,023900,0.7891,0.7891,0.7891,0.7891
EURGBP,20080616,024000,0.7892,0.7892,0.7892,0.7892
EURGBP,20080616,024100,0.7892,0.7893,0.7892,0.7893
EURGBP,20080616,024200,0.7892,0.7893,0.7892,0.7893
EURGBP,20080616,024300,0.7893,0.7893,0.7893,0.7893
EURGBP,20080616,024400,0.7892,0.7892,0.7892,0.7892
EURGBP,20080616,024500,0.7893,0.7893,0.7892,0.7892
EURGBP,20080616,024600,0.7891,0.7893,0.7891,0.7893
EURGBP,20080616,024700,0.7892,0.7893,0.7892,0.7892
EURGBP,20080616,024800,0.7893,0.7893,0.7893,0.7893
EURGBP,20080616,024900,0.7893,0.7893,0.7892,0.7893
EURGBP,20080616,025000,0.7892,0.7893,0.7891,0.7891
EURGBP,20080616,025100,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,025200,0.7890,0.7890,0.7889,0.7889
EURGBP,20080616,025300,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,025400,0.7890,0.7891,0.7890,0.7891
EURGBP,20080616,025500,0.7892,0.7892,0.7890,0.7891
EURGBP,20080616,025600,0.7892,0.7892,0.7891,0.7892
EURGBP,20080616,025700,0.7891,0.7891,0.7890,0.7890
EURGBP,20080616,025800,0.7891,0.7891,0.7890,0.7891
EURGBP,20080616,025900,0.7890,0.7892,0.7890,0.7892
EURGBP,20080616,030000,0.7892,0.7893,0.7892,0.7893
EURGBP,20080616,030100,0.7892,0.7893,0.7892,0.7893
EURGBP,20080616,030200,0.7892,0.7892,0.7891,0.7891
EURGBP,20080616,030300,0.7892,0.7892,0.7891,0.7891
EURGBP,20080616,030400,0.7892,0.7892,0.7891,0.7891
EURGBP,20080616,030500,0.7892,0.7892,0.7892,0.7892
EURGBP,20080616,030600,0.7892,0.7892,0.7891,0.7892
EURGBP,20080616,030700,0.7892,0.7892,0.7892,0.7892
EURGBP,20080616,030800,0.7893,0.7893,0.7892,0.7892
EURGBP,20080616,030900,0.7892,0.7892,0.7892,0.7892
EURGBP,20080616,031000,0.7893,0.7893,0.7892,0.7892
EURGBP,20080616,031100,0.7892,0.7892,0.7892,0.7892
EURGBP,20080616,031200,0.7892,0.7893,0.7890,0.7890
EURGBP,20080616,031300,0.7891,0.7891,0.7890,0.7890
EURGBP,20080616,031400,0.7891,0.7891,0.7891,0.7891
EURGBP,20080616,031500,0.7891,0.7892,0.7891,0.7891
EURGBP,20080616,031600,0.7892,0.7892,0.7891,0.7891
EURGBP,20080616,031700,0.7891,0.7891,0.7891,0.7891
EURGBP,20080616,031800,0.7891,0.7891,0.7891,0.7891
EURGBP,20080616,031900,0.7891,0.7891,0.7891,0.7891
EURGBP,20080616,032000,0.7891,0.7891,0.7891,0.7891
EURGBP,20080616,032100,0.7891,0.7892,0.7891,0.7892
EURGBP,20080616,032200,0.7891,0.7892,0.7890,0.7891
EURGBP,20080616,032300,0.7892,0.7892,0.7890,0.7890
EURGBP,20080616,032400,0.7889,0.7890,0.7889,0.7889
EURGBP,20080616,032500,0.7888,0.7888,0.7888,0.7888
EURGBP,20080616,032600,0.7889,0.7889,0.7888,0.7888
EURGBP,20080616,032700,0.7888,0.7888,0.7888,0.7888
EURGBP,20080616,032800,0.7889,0.7889,0.7888,0.7889
EURGBP,20080616,032900,0.7889,0.7889,0.7888,0.7888
EURGBP,20080616,033000,0.7889,0.7889,0.7889,0.7889
EURGBP,20080616,033100,0.7889,0.7889,0.7889,0.7889
EURGBP,20080616,033200,0.7889,0.7889,0.7889,0.7889
EURGBP,20080616,033300,0.7889,0.7889,0.7889,0.7889
EURGBP,20080616,033400,0.7889,0.7889,0.7889,0.7889
EURGBP,20080616,033500,0.7889,0.7890,0.7889,0.7890
EURGBP,20080616,033600,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,033700,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,033800,0.7891,0.7891,0.7891,0.7891
EURGBP,20080616,033900,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,034000,0.7890,0.7891,0.7890,0.7891
EURGBP,20080616,034100,0.7891,0.7891,0.7891,0.7891
EURGBP,20080616,034200,0.7892,0.7892,0.7891,0.7891
EURGBP,20080616,034300,0.7892,0.7892,0.7891,0.7891
EURGBP,20080616,034400,0.7891,0.7891,0.7891,0.7891
EURGBP,20080616,034500,0.7891,0.7891,0.7891,0.7891
EURGBP,20080616,034600,0.7892,0.7892,0.7891,0.7892
EURGBP,20080616,034700,0.7891,0.7891,0.7890,0.7890
EURGBP,20080616,034800,0.7889,0.7889,0.7889,0.7889
EURGBP,20080616,034900,0.7889,0.7889,0.7889,0.7889
EURGBP,20080616,035000,0.7889,0.7889,0.7889,0.7889
EURGBP,20080616,035100,0.7889,0.7889,0.7888,0.7888
EURGBP,20080616,035200,0.7888,0.7888,0.7888,0.7888
EURGBP,20080616,035300,0.7888,0.7888,0.7888,0.7888
EURGBP,20080616,035400,0.7887,0.7887,0.7887,0.7887
EURGBP,20080616,035500,0.7887,0.7887,0.7887,0.7887
EURGBP,20080616,035600,0.7887,0.7887,0.7886,0.7887
EURGBP,20080616,035700,0.7888,0.7890,0.7888,0.7889
EURGBP,20080616,035800,0.7888,0.7888,0.7888,0.7888
EURGBP,20080616,035900,0.7889,0.7889,0.7888,0.7888
EURGBP,20080616,040000,0.7888,0.7888,0.7888,0.7888
EURGBP,20080616,040100,0.7887,0.7888,0.7887,0.7888
EURGBP,20080616,040200,0.7889,0.7889,0.7889,0.7889
EURGBP,20080616,040300,0.7889,0.7889,0.7889,0.7889
EURGBP,20080616,040400,0.7888,0.7890,0.7888,0.7890
EURGBP,20080616,040500,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,040600,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,040700,0.7891,0.7891,0.7890,0.7890
EURGBP,20080616,040800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,040900,0.7889,0.7890,0.7889,0.7889
EURGBP,20080616,041000,0.7889,0.7889,0.7889,0.7889
EURGBP,20080616,041100,0.7889,0.7889,0.7889,0.7889
EURGBP,20080616,041200,0.7889,0.7890,0.7889,0.7890
EURGBP,20080616,041300,0.7891,0.7891,0.7890,0.7890
EURGBP,20080616,041400,0.7890,0.7891,0.7890,0.7891
EURGBP,20080616,041500,0.7891,0.7891,0.7891,0.7891
EURGBP,20080616,041600,0.7892,0.7892,0.7892,0.7892
EURGBP,20080616,041700,0.7893,0.7893,0.7892,0.7893
EURGBP,20080616,041800,0.7892,0.7893,0.7892,0.7892
EURGBP,20080616,041900,0.7891,0.7891,0.7891,0.7891
EURGBP,20080616,042000,0.7891,0.7891,0.7890,0.7891
EURGBP,20080616,042100,0.7891,0.7891,0.7891,0.7891
EURGBP,20080616,042200,0.7892,0.7892,0.7891,0.7892
EURGBP,20080616,042300,0.7893,0.7894,0.7893,0.7894
EURGBP,20080616,042400,0.7893,0.7893,0.7892,0.7892
EURGBP,20080616,042500,0.7892,0.7892,0.7892,0.7892
EURGBP,20080616,042600,0.7892,0.7892,0.7892,0.7892
EURGBP,20080616,042700,0.7892,0.7892,0.7892,0.7892
EURGBP,20080616,042800,0.7891,0.7892,0.7891,0.7892
EURGBP,20080616,042900,0.7891,0.7892,0.7891,0.7892
EURGBP,20080616,043000,0.7891,0.7892,0.7891,0.7891
EURGBP,20080616,043100,0.7890,0.7892,0.7890,0.7891
EURGBP,20080616,043200,0.7892,0.7893,0.7892,0.7893
EURGBP,20080616,043300,0.7894,0.7896,0.7894,0.7896
EURGBP,20080616,043400,0.7897,0.7897,0.7896,0.7897
EURGBP,20080616,043500,0.7898,0.7899,0.7898,0.7899
EURGBP,20080616,043600,0.7898,0.7898,0.7898,0.7898
EURGBP,20080616,043700,0.7897,0.7897,0.7896,0.7896
EURGBP,20080616,043800,0.7897,0.7897,0.7894,0.7894
EURGBP,20080616,043900,0.7893,0.7895,0.7893,0.7894
EURGBP,20080616,044000,0.7893,0.7893,0.7892,0.7892
EURGBP,20080616,044100,0.7891,0.7892,0.7891,0.7892
EURGBP,20080616,044200,0.7891,0.7892,0.7891,0.7892
EURGBP,20080616,044300,0.7891,0.7893,0.7891,0.7893
EURGBP,20080616,044400,0.7892,0.7893,0.7892,0.7893
EURGBP,20080616,044500,0.7892,0.7893,0.7892,0.7893
EURGBP,20080616,044600,0.7893,0.7893,0.7893,0.7893
EURGBP,20080616,044700,0.7893,0.7893,0.7892,0.7892
EURGBP,20080616,044800,0.7892,0.7892,0.7892,0.7892
EURGBP,20080616,044900,0.7892,0.7892,0.7892,0.7892
EURGBP,20080616,045000,0.7891,0.7891,0.7890,0.7890
EURGBP,20080616,045100,0.7891,0.7891,0.7890,0.7890
EURGBP,20080616,045200,0.7889,0.7889,0.7889,0.7889
EURGBP,20080616,045300,0.7889,0.7890,0.7889,0.7889
EURGBP,20080616,045400,0.7889,0.7889,0.7889,0.7889
EURGBP,20080616,045500,0.7889,0.7889,0.7889,0.7889
EURGBP,20080616,045600,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,045700,0.7891,0.7892,0.7891,0.7892
EURGBP,20080616,045800,0.7892,0.7892,0.7892,0.7892
EURGBP,20080616,045900,0.7892,0.7892,0.7892,0.7892
EURGBP,20080616,050000,0.7891,0.7891,0.7890,0.7890
EURGBP,20080616,050100,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,050200,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,050300,0.7889,0.7889,0.7889,0.7889
EURGBP,20080616,050400,0.7889,0.7889,0.7889,0.7889
EURGBP,20080616,050500,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,050600,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,050700,0.7889,0.7890,0.7889,0.7889
EURGBP,20080616,050800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,050900,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,051000,0.7889,0.7889,0.7888,0.7888
EURGBP,20080616,051100,0.7888,0.7888,0.7888,0.7888
EURGBP,20080616,051200,0.7888,0.7888,0.7888,0.7888
EURGBP,20080616,051300,0.7888,0.7888,0.7888,0.7888
EURGBP,20080616,051400,0.7888,0.7888,0.7888,0.7888
EURGBP,20080616,051500,0.7889,0.7890,0.7889,0.7890
EURGBP,20080616,051600,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,051700,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,051800,0.7889,0.7890,0.7889,0.7890
EURGBP,20080616,051900,0.7889,0.7889,0.7888,0.7889
EURGBP,20080616,052000,0.7889,0.7889,0.7889,0.7889
EURGBP,20080616,052100,0.7888,0.7888,0.7888,0.7888
EURGBP,20080616,052200,0.7887,0.7887,0.7887,0.7887
EURGBP,20080616,052300,0.7887,0.7887,0.7885,0.7885
EURGBP,20080616,052400,0.7885,0.7885,0.7885,0.7885
EURGBP,20080616,052500,0.7886,0.7886,0.7886,0.7886
EURGBP,20080616,052600,0.7886,0.7887,0.7886,0.7887
EURGBP,20080616,052700,0.7887,0.7887,0.7887,0.7887
EURGBP,20080616,052800,0.7886,0.7887,0.7886,0.7887
EURGBP,20080616,052900,0.7886,0.7886,0.7886,0.7886
EURGBP,20080616,053000,0.7885,0.7886,0.7885,0.7885
EURGBP,20080616,053100,0.7885,0.7887,0.7885,0.7887
EURGBP,20080616,053200,0.7888,0.7888,0.7888,0.7888
EURGBP,20080616,053300,0.7887,0.7888,0.7887,0.7888
EURGBP,20080616,053400,0.7888,0.7888,0.7888,0.7888
EURGBP,20080616,053500,0.7889,0.7889,0.7888,0.7888
EURGBP,20080616,053600,0.7889,0.7889,0.7887,0.7887
EURGBP,20080616,053700,0.7888,0.7888,0.7887,0.7887
EURGBP,20080616,053800,0.7887,0.7887,0.7887,0.7887
EURGBP,20080616,053900,0.7887,0.7887,0.7885,0.7886
EURGBP,20080616,054000,0.7885,0.7886,0.7885,0.7886
EURGBP,20080616,054100,0.7885,0.7885,0.7883,0.7883
EURGBP,20080616,054200,0.7884,0.7885,0.7884,0.7884
EURGBP,20080616,054300,0.7885,0.7885,0.7885,0.7885
EURGBP,20080616,054400,0.7886,0.7886,0.7885,0.7885
EURGBP,20080616,054500,0.7884,0.7884,0.7884,0.7884
EURGBP,20080616,054600,0.7884,0.7884,0.7884,0.7884
EURGBP,20080616,054700,0.7884,0.7884,0.7884,0.7884
EURGBP,20080616,054800,0.7884,0.7885,0.7884,0.7885
EURGBP,20080616,054900,0.7885,0.7885,0.7885,0.7885
EURGBP,20080616,055000,0.7885,0.7887,0.7885,0.7886
EURGBP,20080616,055100,0.7886,0.7886,0.7886,0.7886
EURGBP,20080616,055200,0.7886,0.7886,0.7886,0.7886
EURGBP,20080616,055300,0.7887,0.7887,0.7887,0.7887
EURGBP,20080616,055400,0.7887,0.7889,0.7887,0.7889
EURGBP,20080616,055500,0.7888,0.7888,0.7887,0.7888
EURGBP,20080616,055600,0.7889,0.7889,0.7887,0.7887
EURGBP,20080616,055700,0.7888,0.7888,0.7887,0.7887
EURGBP,20080616,055800,0.7886,0.7887,0.7886,0.7886
EURGBP,20080616,055900,0.7885,0.7887,0.7885,0.7887
EURGBP,20080616,060000,0.7887,0.7887,0.7887,0.7887
EURGBP,20080616,060100,0.7886,0.7886,0.7885,0.7885
EURGBP,20080616,060200,0.7886,0.7887,0.7886,0.7887
EURGBP,20080616,060300,0.7887,0.7887,0.7887,0.7887
EURGBP,20080616,060400,0.7887,0.7887,0.7887,0.7887
EURGBP,20080616,060500,0.7887,0.7887,0.7887,0.7887
EURGBP,20080616,060600,0.7887,0.7888,0.7887,0.7888
EURGBP,20080616,060700,0.7887,0.7887,0.7887,0.7887
EURGBP,20080616,060800,0.7887,0.7887,0.7886,0.7886
EURGBP,20080616,060900,0.7886,0.7886,0.7886,0.7886
EURGBP,20080616,061000,0.7886,0.7886,0.7886,0.7886
EURGBP,20080616,061100,0.7887,0.7887,0.7887,0.7887
EURGBP,20080616,061200,0.7887,0.7887,0.7886,0.7887
EURGBP,20080616,061300,0.7886,0.7889,0.7886,0.7889
EURGBP,20080616,061400,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,061500,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,061600,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,061700,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,061800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,061900,0.7889,0.7889,0.7889,0.7889
EURGBP,20080616,062000,0.7890,0.7890,0.7889,0.7889
EURGBP,20080616,062100,0.7890,0.7890,0.7889,0.7890
EURGBP,20080616,062200,0.7889,0.7889,0.7889,0.7889
EURGBP,20080616,062300,0.7889,0.7889,0.7889,0.7889
EURGBP,20080616,062400,0.7888,0.7888,0.7886,0.7886
EURGBP,20080616,062500,0.7887,0.7887,0.7887,0.7887
EURGBP,20080616,062600,0.7887,0.7887,0.7887,0.7887
EURGBP,20080616,062700,0.7887,0.7887,0.7887,0.7887
EURGBP,20080616,062800,0.7888,0.7889,0.7888,0.7889
EURGBP,20080616,062900,0.7890,0.7890,0.7889,0.7889
EURGBP,20080616,063000,0.7889,0.7889,0.7889,0.7889
EURGBP,20080616,063100,0.7889,0.7889,0.7888,0.7888
EURGBP,20080616,063200,0.7887,0.7887,0.7886,0.7886
EURGBP,20080616,063300,0.7887,0.7887,0.7886,0.7886
EURGBP,20080616,063400,0.7885,0.7885,0.7884,0.7884
EURGBP,20080616,063500,0.7884,0.7884,0.7884,0.7884
EURGBP,20080616,063600,0.7885,0.7885,0.7885,0.7885
EURGBP,20080616,063700,0.7885,0.7885,0.7885,0.7885
EURGBP,20080616,063800,0.7885,0.7886,0.7885,0.7886
EURGBP,20080616,063900,0.7887,0.7888,0.7887,0.7887
EURGBP,20080616,064000,0.7888,0.7888,0.7888,0.7888
EURGBP,20080616,064100,0.7888,0.7889,0.7888,0.7889
EURGBP,20080616,064200,0.7888,0.7889,0.7888,0.7889
EURGBP,20080616,064300,0.7890,0.7890,0.7889,0.7889
EURGBP,20080616,064400,0.7889,0.7890,0.7889,0.7890
EURGBP,20080616,064500,0.7890,0.7890,0.7889,0.7889
EURGBP,20080616,064600,0.7889,0.7890,0.7889,0.7890
EURGBP,20080616,064700,0.7889,0.7890,0.7889,0.7890
EURGBP,20080616,064800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,064900,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,065000,0.7891,0.7891,0.7890,0.7890
EURGBP,20080616,065100,0.7889,0.7890,0.7889,0.7890
EURGBP,20080616,065200,0.7889,0.7890,0.7889,0.7889
EURGBP,20080616,065300,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,065400,0.7889,0.7889,0.7888,0.7888
EURGBP,20080616,065500,0.7889,0.7889,0.7889,0.7889
EURGBP,20080616,065600,0.7889,0.7889,0.7889,0.7889
EURGBP,20080616,065700,0.7889,0.7889,0.7888,0.7889
EURGBP,20080616,065800,0.7888,0.7888,0.7887,0.7887
EURGBP,20080616,065900,0.7886,0.7887,0.7886,0.7887
EURGBP,20080616,070000,0.7886,0.7889,0.7886,0.7889
EURGBP,20080616,070100,0.7890,0.7891,0.7890,0.7891
EURGBP,20080616,070200,0.7890,0.7891,0.7890,0.7891
EURGBP,20080616,070300,0.7890,0.7891,0.7890,0.7891
EURGBP,20080616,070400,0.7892,0.7892,0.7891,0.7891
EURGBP,20080616,070500,0.7890,0.7890,0.7889,0.7889
EURGBP,20080616,070600,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,070700,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,070800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,070900,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,071000,0.7890,0.7891,0.7890,0.7891
EURGBP,20080616,071100,0.7891,0.7891,0.7891,0.7891
EURGBP,20080616,071200,0.7892,0.7892,0.7892,0.7892
EURGBP,20080616,071300,0.7891,0.7892,0.7891,0.7891
EURGBP,20080616,071400,0.7891,0.7891,0.7891,0.7891
EURGBP,20080616,071500,0.7892,0.7892,0.7891,0.7891
EURGBP,20080616,071600,0.7890,0.7890,0.7889,0.7889
EURGBP,20080616,071700,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,071800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,071900,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,072000,0.7890,0.7890,0.7889,0.7890
EURGBP,20080616,072100,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,072200,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,072300,0.7891,0.7891,0.7891,0.7891
EURGBP,20080616,072400,0.7891,0.7892,0.7891,0.7892
EURGBP,20080616,072500,0.7891,0.7891,0.7891,0.7891
EURGBP,20080616,072600,0.7891,0.7892,0.7891,0.7891
EURGBP,20080616,072700,0.7891,0.7891,0.7891,0.7891
EURGBP,20080616,072800,0.7892,0.7892,0.7892,0.7892
EURGBP,20080616,072900,0.7891,0.7891,0.7891,0.7891
EURGBP,20080616,073000,0.7891,0.7892,0.7891,0.7892
EURGBP,20080616,073100,0.7891,0.7891,0.7890,0.7890
EURGBP,20080616,073200,0.7891,0.7893,0.7891,0.7893
EURGBP,20080616,073300,0.7892,0.7892,0.7892,0.7892
EURGBP,20080616,073400,0.7893,0.7893,0.7893,0.7893
EURGBP,20080616,073500,0.7892,0.7892,0.7892,0.7892
EURGBP,20080616,073600,0.7892,0.7892,0.7891,0.7891
EURGBP,20080616,073700,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,073800,0.7890,0.7890,0.7889,0.7889
EURGBP,20080616,073900,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,074000,0.7891,0.7892,0.7891,0.7892
EURGBP,20080616,074100,0.7891,0.7891,0.7890,0.7890
EURGBP,20080616,074200,0.7891,0.7893,0.7891,0.7891
EURGBP,20080616,074300,0.7892,0.7894,0.7891,0.7894
EURGBP,20080616,074400,0.7893,0.7893,0.7891,0.7891
EURGBP,20080616,074500,0.7891,0.7893,0.7891,0.7893
EURGBP,20080616,074600,0.7894,0.7894,0.7891,0.7891
EURGBP,20080616,074700,0.7892,0.7892,0.7891,0.7891
EURGBP,20080616,074800,0.7891,0.7891,0.7890,0.7890
EURGBP,20080616,074900,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,075000,0.7889,0.7889,0.7886,0.7888
EURGBP,20080616,075100,0.7889,0.7889,0.7888,0.7889
EURGBP,20080616,075200,0.7889,0.7889,0.7889,0.7889
EURGBP,20080616,075300,0.7889,0.7889,0.7889,0.7889
EURGBP,20080616,075400,0.7890,0.7890,0.7890,0.7890
EURGBP,20080616,075500,0.7890,0.7890,0.7889,0.7890
EURGBP,20080616,075600,0.7889,0.7889,0.7887,0.7888
EURGBP,20080616,075700,0.7887,0.7888,0.7886,0.7888
EURGBP,20080616,075800,0.7887,0.7887,0.7885,0.7885
EURGBP,20080616,075900,0.7886,0.7886,0.7885,0.7885
EURGBP,20080616,080000,0.7884,0.7884,0.7881,0.7882
EURGBP,20080616,080100,0.7883,0.7884,0.7882,0.7883
EURGBP,20080616,080200,0.7884,0.7885,0.7884,0.7885
EURGBP,20080616,080300,0.7886,0.7886,0.7883,0.7884
EURGBP,20080616,080400,0.7883,0.7884,0.7881,0.7882
EURGBP,20080616,080500,0.7883,0.7883,0.7882,0.7882
EURGBP,20080616,080600,0.7883,0.7883,0.7882,0.7883
EURGBP,20080616,080700,0.7882,0.7884,0.7882,0.7884
EURGBP,20080616,080800,0.7885,0.7885,0.7884,0.7884
EURGBP,20080616,080900,0.7884,0.7885,0.7884,0.7884
EURGBP,20080616,081000,0.7885,0.7886,0.7883,0.7883
EURGBP,20080616,081100,0.7884,0.7887,0.7883,0.7887
EURGBP,20080616,081200,0.7886,0.7887,0.7886,0.7886
EURGBP,20080616,081300,0.7885,0.7886,0.7885,0.7886
EURGBP,20080616,081400,0.7885,0.7887,0.7885,0.7887
EURGBP,20080616,081500,0.7886,0.7886,0.7885,0.7885
EURGBP,20080616,081600,0.7885,0.7885,0.7883,0.7883
EURGBP,20080616,081700,0.7882,0.7883,0.7882,0.7883
EURGBP,20080616,081800,0.7882,0.7884,0.7882,0.7883
EURGBP,20080616,081900,0.7882,0.7883,0.7882,0.7882
EURGBP,20080616,082000,0.7881,0.7881,0.7879,0.7881
EURGBP,20080616,082100,0.7882,0.7882,0.7880,0.7881
EURGBP,20080616,082200,0.7882,0.7882,0.7881,0.7882
EURGBP,20080616,082300,0.7881,0.7881,0.7880,0.7880
EURGBP,20080616,082400,0.7879,0.7880,0.7878,0.7878
EURGBP,20080616,082500,0.7877,0.7878,0.7874,0.7874
EURGBP,20080616,082600,0.7875,0.7876,0.7874,0.7876
EURGBP,20080616,082700,0.7875,0.7877,0.7874,0.7876
EURGBP,20080616,082800,0.7877,0.7877,0.7873,0.7873
EURGBP,20080616,082900,0.7874,0.7874,0.7873,0.7874
EURGBP,20080616,083000,0.7873,0.7876,0.7873,0.7876
EURGBP,20080616,083100,0.7875,0.7875,0.7875,0.7875
EURGBP,20080616,083200,0.7876,0.7876,0.7875,0.7876
EURGBP,20080616,083300,0.7875,0.7876,0.7875,0.7876
EURGBP,20080616,083400,0.7875,0.7875,0.7874,0.7874
EURGBP,20080616,083500,0.7875,0.7875,0.7873,0.7873
EURGBP,20080616,083600,0.7874,0.7874,0.7873,0.7873
EURGBP,20080616,083700,0.7873,0.7874,0.7873,0.7874
EURGBP,20080616,083800,0.7873,0.7875,0.7873,0.7875
EURGBP,20080616,083900,0.7874,0.7876,0.7874,0.7876
EURGBP,20080616,084000,0.7876,0.7876,0.7876,0.7876
EURGBP,20080616,084100,0.7877,0.7877,0.7876,0.7876
EURGBP,20080616,084200,0.7877,0.7877,0.7874,0.7874
EURGBP,20080616,084300,0.7875,0.7875,0.7873,0.7873
EURGBP,20080616,084400,0.7874,0.7874,0.7872,0.7872
EURGBP,20080616,084500,0.7871,0.7872,0.7871,0.7871
EURGBP,20080616,084600,0.7872,0.7872,0.7870,0.7870
EURGBP,20080616,084700,0.7871,0.7871,0.7870,0.7871
EURGBP,20080616,084800,0.7872,0.7872,0.7870,0.7871
EURGBP,20080616,084900,0.7870,0.7871,0.7868,0.7868
EURGBP,20080616,085000,0.7867,0.7869,0.7867,0.7868
EURGBP,20080616,085100,0.7867,0.7867,0.7863,0.7864
EURGBP,20080616,085200,0.7863,0.7864,0.7863,0.7863
EURGBP,20080616,085300,0.7864,0.7864,0.7863,0.7864
EURGBP,20080616,085400,0.7863,0.7864,0.7862,0.7862
EURGBP,20080616,085500,0.7861,0.7861,0.7859,0.7861
EURGBP,20080616,085600,0.7860,0.7860,0.7859,0.7859
EURGBP,20080616,085700,0.7860,0.7864,0.7860,0.7863
EURGBP,20080616,085800,0.7864,0.7866,0.7864,0.7865
EURGBP,20080616,085900,0.7866,0.7867,0.7866,0.7867
EURGBP,20080616,090000,0.7868,0.7868,0.7867,0.7867
EURGBP,20080616,090100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080616,090200,0.7868,0.7870,0.7868,0.7870
EURGBP,20080616,090300,0.7870,0.7870,0.7870,0.7870
EURGBP,20080616,090400,0.7871,0.7871,0.7870,0.7871
EURGBP,20080616,090500,0.7870,0.7872,0.7870,0.7872
EURGBP,20080616,090600,0.7873,0.7875,0.7873,0.7875
EURGBP,20080616,090700,0.7875,0.7875,0.7874,0.7874
EURGBP,20080616,090800,0.7873,0.7875,0.7872,0.7875
EURGBP,20080616,090900,0.7874,0.7874,0.7873,0.7873
EURGBP,20080616,091000,0.7873,0.7873,0.7873,0.7873
EURGBP,20080616,091100,0.7874,0.7875,0.7874,0.7874
EURGBP,20080616,091200,0.7875,0.7875,0.7874,0.7874
EURGBP,20080616,091300,0.7873,0.7873,0.7873,0.7873
EURGBP,20080616,091400,0.7873,0.7873,0.7871,0.7871
EURGBP,20080616,091500,0.7870,0.7870,0.7869,0.7870
EURGBP,20080616,091600,0.7871,0.7871,0.7870,0.7871
EURGBP,20080616,091700,0.7870,0.7870,0.7869,0.7869
EURGBP,20080616,091800,0.7869,0.7870,0.7868,0.7870
EURGBP,20080616,091900,0.7869,0.7870,0.7869,0.7870
EURGBP,20080616,092000,0.7869,0.7870,0.7869,0.7869
EURGBP,20080616,092100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080616,092200,0.7869,0.7869,0.7868,0.7869
EURGBP,20080616,092300,0.7868,0.7869,0.7868,0.7869
EURGBP,20080616,092400,0.7869,0.7869,0.7869,0.7869
EURGBP,20080616,092500,0.7868,0.7868,0.7868,0.7868
EURGBP,20080616,092600,0.7868,0.7869,0.7868,0.7869
EURGBP,20080616,092700,0.7868,0.7869,0.7868,0.7868
EURGBP,20080616,092800,0.7869,0.7869,0.7867,0.7868
EURGBP,20080616,092900,0.7867,0.7868,0.7867,0.7868
EURGBP,20080616,093000,0.7869,0.7869,0.7868,0.7868
EURGBP,20080616,093100,0.7869,0.7871,0.7869,0.7871
EURGBP,20080616,093200,0.7872,0.7872,0.7871,0.7872
EURGBP,20080616,093300,0.7873,0.7874,0.7873,0.7873
EURGBP,20080616,093400,0.7872,0.7872,0.7872,0.7872
EURGBP,20080616,093500,0.7873,0.7875,0.7873,0.7874
EURGBP,20080616,093600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080616,093700,0.7876,0.7876,0.7875,0.7875
EURGBP,20080616,093800,0.7875,0.7875,0.7874,0.7874
EURGBP,20080616,093900,0.7875,0.7875,0.7875,0.7875
EURGBP,20080616,094000,0.7876,0.7876,0.7876,0.7876
EURGBP,20080616,094100,0.7876,0.7877,0.7876,0.7876
EURGBP,20080616,094200,0.7875,0.7876,0.7875,0.7876
EURGBP,20080616,094300,0.7877,0.7877,0.7876,0.7876
EURGBP,20080616,094400,0.7877,0.7877,0.7876,0.7877
EURGBP,20080616,094500,0.7877,0.7879,0.7877,0.7877
EURGBP,20080616,094600,0.7877,0.7877,0.7877,0.7877
EURGBP,20080616,094700,0.7876,0.7877,0.7876,0.7876
EURGBP,20080616,094800,0.7877,0.7877,0.7877,0.7877
EURGBP,20080616,094900,0.7877,0.7877,0.7877,0.7877
EURGBP,20080616,095000,0.7877,0.7877,0.7876,0.7876
EURGBP,20080616,095100,0.7876,0.7877,0.7875,0.7876
EURGBP,20080616,095200,0.7875,0.7877,0.7875,0.7877
EURGBP,20080616,095300,0.7876,0.7876,0.7875,0.7876
EURGBP,20080616,095400,0.7876,0.7876,0.7876,0.7876
EURGBP,20080616,095500,0.7877,0.7877,0.7877,0.7877
EURGBP,20080616,095600,0.7876,0.7876,0.7875,0.7875
EURGBP,20080616,095700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080616,095800,0.7877,0.7878,0.7876,0.7876
EURGBP,20080616,095900,0.7876,0.7877,0.7876,0.7877
EURGBP,20080616,100000,0.7876,0.7877,0.7876,0.7876
EURGBP,20080616,100100,0.7877,0.7877,0.7876,0.7876
EURGBP,20080616,100200,0.7877,0.7877,0.7876,0.7877
EURGBP,20080616,100300,0.7877,0.7877,0.7876,0.7876
EURGBP,20080616,100400,0.7876,0.7877,0.7876,0.7877
EURGBP,20080616,100500,0.7878,0.7878,0.7877,0.7878
EURGBP,20080616,100600,0.7877,0.7878,0.7877,0.7877
EURGBP,20080616,100700,0.7878,0.7878,0.7877,0.7878
EURGBP,20080616,100800,0.7879,0.7881,0.7879,0.7880
EURGBP,20080616,100900,0.7881,0.7881,0.7880,0.7880
EURGBP,20080616,101000,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,101100,0.7880,0.7880,0.7880,0.7880
EURGBP,20080616,101200,0.7881,0.7881,0.7880,0.7880
EURGBP,20080616,101300,0.7880,0.7880,0.7880,0.7880
EURGBP,20080616,101400,0.7880,0.7880,0.7880,0.7880
EURGBP,20080616,101500,0.7880,0.7880,0.7879,0.7879
EURGBP,20080616,101600,0.7880,0.7880,0.7878,0.7878
EURGBP,20080616,101700,0.7877,0.7878,0.7877,0.7878
EURGBP,20080616,101800,0.7879,0.7880,0.7879,0.7880
EURGBP,20080616,101900,0.7879,0.7880,0.7879,0.7880
EURGBP,20080616,102000,0.7881,0.7881,0.7880,0.7880
EURGBP,20080616,102100,0.7881,0.7881,0.7880,0.7880
EURGBP,20080616,102200,0.7880,0.7881,0.7880,0.7881
EURGBP,20080616,102300,0.7882,0.7882,0.7881,0.7881
EURGBP,20080616,102400,0.7882,0.7884,0.7882,0.7884
EURGBP,20080616,102500,0.7883,0.7883,0.7883,0.7883
EURGBP,20080616,102600,0.7883,0.7884,0.7882,0.7883
EURGBP,20080616,102700,0.7884,0.7884,0.7883,0.7884
EURGBP,20080616,102800,0.7885,0.7885,0.7883,0.7884
EURGBP,20080616,102900,0.7886,0.7887,0.7885,0.7885
EURGBP,20080616,103000,0.7886,0.7886,0.7885,0.7886
EURGBP,20080616,103100,0.7885,0.7887,0.7885,0.7887
EURGBP,20080616,103200,0.7888,0.7888,0.7887,0.7887
EURGBP,20080616,103300,0.7886,0.7887,0.7885,0.7886
EURGBP,20080616,103400,0.7885,0.7885,0.7884,0.7885
EURGBP,20080616,103500,0.7884,0.7884,0.7883,0.7884
EURGBP,20080616,103600,0.7884,0.7885,0.7884,0.7885
EURGBP,20080616,103700,0.7884,0.7885,0.7884,0.7885
EURGBP,20080616,103800,0.7884,0.7886,0.7884,0.7886
EURGBP,20080616,103900,0.7887,0.7887,0.7885,0.7885
EURGBP,20080616,104000,0.7886,0.7886,0.7885,0.7886
EURGBP,20080616,104100,0.7885,0.7886,0.7885,0.7886
EURGBP,20080616,104200,0.7885,0.7886,0.7885,0.7886
EURGBP,20080616,104300,0.7885,0.7886,0.7884,0.7885
EURGBP,20080616,104400,0.7884,0.7886,0.7884,0.7885
EURGBP,20080616,104500,0.7886,0.7886,0.7885,0.7885
EURGBP,20080616,104600,0.7886,0.7887,0.7886,0.7886
EURGBP,20080616,104700,0.7885,0.7886,0.7883,0.7885
EURGBP,20080616,104800,0.7886,0.7886,0.7884,0.7885
EURGBP,20080616,104900,0.7886,0.7886,0.7884,0.7884
EURGBP,20080616,105000,0.7885,0.7885,0.7883,0.7884
EURGBP,20080616,105100,0.7883,0.7884,0.7883,0.7884
EURGBP,20080616,105200,0.7884,0.7884,0.7883,0.7884
EURGBP,20080616,105300,0.7885,0.7886,0.7885,0.7885
EURGBP,20080616,105400,0.7886,0.7888,0.7886,0.7887
EURGBP,20080616,105500,0.7886,0.7886,0.7883,0.7884
EURGBP,20080616,105600,0.7885,0.7887,0.7885,0.7886
EURGBP,20080616,105700,0.7885,0.7885,0.7884,0.7884
EURGBP,20080616,105800,0.7885,0.7885,0.7883,0.7884
EURGBP,20080616,105900,0.7885,0.7885,0.7884,0.7885
EURGBP,20080616,110000,0.7886,0.7886,0.7884,0.7884
EURGBP,20080616,110100,0.7883,0.7885,0.7883,0.7883
EURGBP,20080616,110200,0.7882,0.7883,0.7882,0.7882
EURGBP,20080616,110300,0.7881,0.7883,0.7881,0.7882
EURGBP,20080616,110400,0.7881,0.7882,0.7881,0.7881
EURGBP,20080616,110500,0.7880,0.7880,0.7879,0.7879
EURGBP,20080616,110600,0.7880,0.7881,0.7880,0.7881
EURGBP,20080616,110700,0.7882,0.7883,0.7881,0.7882
EURGBP,20080616,110800,0.7881,0.7881,0.7880,0.7880
EURGBP,20080616,110900,0.7879,0.7879,0.7876,0.7877
EURGBP,20080616,111000,0.7879,0.7880,0.7877,0.7877
EURGBP,20080616,111100,0.7878,0.7878,0.7876,0.7876
EURGBP,20080616,111200,0.7877,0.7877,0.7875,0.7876
EURGBP,20080616,111300,0.7877,0.7877,0.7875,0.7876
EURGBP,20080616,111400,0.7875,0.7876,0.7875,0.7876
EURGBP,20080616,111500,0.7877,0.7878,0.7877,0.7878
EURGBP,20080616,111600,0.7878,0.7878,0.7875,0.7875
EURGBP,20080616,111700,0.7874,0.7876,0.7874,0.7876
EURGBP,20080616,111800,0.7875,0.7876,0.7875,0.7875
EURGBP,20080616,111900,0.7874,0.7875,0.7874,0.7875
EURGBP,20080616,112000,0.7874,0.7874,0.7873,0.7874
EURGBP,20080616,112100,0.7873,0.7873,0.7871,0.7871
EURGBP,20080616,112200,0.7871,0.7871,0.7870,0.7870
EURGBP,20080616,112300,0.7871,0.7872,0.7870,0.7871
EURGBP,20080616,112400,0.7872,0.7873,0.7871,0.7871
EURGBP,20080616,112500,0.7872,0.7872,0.7870,0.7870
EURGBP,20080616,112600,0.7869,0.7871,0.7869,0.7870
EURGBP,20080616,112700,0.7869,0.7869,0.7868,0.7869
EURGBP,20080616,112800,0.7869,0.7870,0.7869,0.7870
EURGBP,20080616,112900,0.7869,0.7871,0.7869,0.7870
EURGBP,20080616,113000,0.7869,0.7869,0.7869,0.7869
EURGBP,20080616,113100,0.7869,0.7869,0.7867,0.7867
EURGBP,20080616,113200,0.7867,0.7867,0.7867,0.7867
EURGBP,20080616,113300,0.7868,0.7869,0.7868,0.7869
EURGBP,20080616,113400,0.7868,0.7869,0.7868,0.7868
EURGBP,20080616,113500,0.7868,0.7868,0.7868,0.7868
EURGBP,20080616,113600,0.7869,0.7869,0.7868,0.7869
EURGBP,20080616,113700,0.7868,0.7869,0.7868,0.7869
EURGBP,20080616,113800,0.7868,0.7869,0.7868,0.7869
EURGBP,20080616,113900,0.7868,0.7870,0.7868,0.7870
EURGBP,20080616,114000,0.7869,0.7870,0.7869,0.7870
EURGBP,20080616,114100,0.7869,0.7870,0.7869,0.7870
EURGBP,20080616,114200,0.7871,0.7871,0.7870,0.7871
EURGBP,20080616,114300,0.7872,0.7872,0.7872,0.7872
EURGBP,20080616,114400,0.7872,0.7872,0.7871,0.7872
EURGBP,20080616,114500,0.7873,0.7874,0.7873,0.7873
EURGBP,20080616,114600,0.7874,0.7874,0.7873,0.7874
EURGBP,20080616,114700,0.7873,0.7874,0.7873,0.7874
EURGBP,20080616,114800,0.7874,0.7874,0.7874,0.7874
EURGBP,20080616,114900,0.7875,0.7875,0.7873,0.7873
EURGBP,20080616,115000,0.7874,0.7874,0.7872,0.7872
EURGBP,20080616,115100,0.7873,0.7874,0.7872,0.7873
EURGBP,20080616,115200,0.7872,0.7872,0.7872,0.7872
EURGBP,20080616,115300,0.7871,0.7871,0.7871,0.7871
EURGBP,20080616,115400,0.7872,0.7872,0.7871,0.7871
EURGBP,20080616,115500,0.7871,0.7871,0.7870,0.7870
EURGBP,20080616,115600,0.7871,0.7871,0.7870,0.7871
EURGBP,20080616,115700,0.7872,0.7873,0.7872,0.7872
EURGBP,20080616,115800,0.7871,0.7872,0.7871,0.7872
EURGBP,20080616,115900,0.7871,0.7871,0.7870,0.7870
EURGBP,20080616,120000,0.7870,0.7870,0.7869,0.7869
EURGBP,20080616,120100,0.7870,0.7871,0.7870,0.7871
EURGBP,20080616,120200,0.7871,0.7871,0.7870,0.7870
EURGBP,20080616,120300,0.7871,0.7872,0.7871,0.7872
EURGBP,20080616,120400,0.7872,0.7874,0.7872,0.7874
EURGBP,20080616,120500,0.7875,0.7875,0.7874,0.7874
EURGBP,20080616,120600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080616,120700,0.7875,0.7876,0.7875,0.7876
EURGBP,20080616,120800,0.7875,0.7875,0.7874,0.7874
EURGBP,20080616,120900,0.7873,0.7874,0.7873,0.7874
EURGBP,20080616,121000,0.7873,0.7874,0.7873,0.7874
EURGBP,20080616,121100,0.7873,0.7874,0.7873,0.7873
EURGBP,20080616,121200,0.7874,0.7874,0.7873,0.7873
EURGBP,20080616,121300,0.7874,0.7875,0.7874,0.7875
EURGBP,20080616,121400,0.7874,0.7875,0.7874,0.7875
EURGBP,20080616,121500,0.7874,0.7874,0.7872,0.7872
EURGBP,20080616,121600,0.7873,0.7873,0.7873,0.7873
EURGBP,20080616,121700,0.7873,0.7874,0.7873,0.7874
EURGBP,20080616,121800,0.7873,0.7874,0.7873,0.7874
EURGBP,20080616,121900,0.7874,0.7874,0.7874,0.7874
EURGBP,20080616,122000,0.7873,0.7874,0.7873,0.7873
EURGBP,20080616,122100,0.7873,0.7873,0.7873,0.7873
EURGBP,20080616,122200,0.7874,0.7874,0.7873,0.7874
EURGBP,20080616,122300,0.7873,0.7874,0.7873,0.7874
EURGBP,20080616,122400,0.7873,0.7873,0.7873,0.7873
EURGBP,20080616,122500,0.7874,0.7875,0.7874,0.7875
EURGBP,20080616,122600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080616,122700,0.7875,0.7875,0.7875,0.7875
EURGBP,20080616,122800,0.7876,0.7878,0.7876,0.7878
EURGBP,20080616,122900,0.7877,0.7878,0.7877,0.7878
EURGBP,20080616,123000,0.7878,0.7878,0.7878,0.7878
EURGBP,20080616,123100,0.7877,0.7878,0.7877,0.7877
EURGBP,20080616,123200,0.7878,0.7878,0.7877,0.7877
EURGBP,20080616,123300,0.7878,0.7878,0.7877,0.7877
EURGBP,20080616,123400,0.7878,0.7879,0.7877,0.7879
EURGBP,20080616,123500,0.7880,0.7880,0.7878,0.7879
EURGBP,20080616,123600,0.7880,0.7882,0.7880,0.7882
EURGBP,20080616,123700,0.7883,0.7883,0.7881,0.7883
EURGBP,20080616,123800,0.7884,0.7884,0.7883,0.7883
EURGBP,20080616,123900,0.7882,0.7883,0.7882,0.7883
EURGBP,20080616,124000,0.7882,0.7884,0.7882,0.7883
EURGBP,20080616,124100,0.7882,0.7882,0.7881,0.7882
EURGBP,20080616,124200,0.7883,0.7883,0.7883,0.7883
EURGBP,20080616,124300,0.7882,0.7883,0.7882,0.7882
EURGBP,20080616,124400,0.7883,0.7883,0.7882,0.7883
EURGBP,20080616,124500,0.7882,0.7885,0.7880,0.7880
EURGBP,20080616,124600,0.7881,0.7882,0.7880,0.7881
EURGBP,20080616,124700,0.7882,0.7885,0.7882,0.7884
EURGBP,20080616,124800,0.7885,0.7886,0.7884,0.7885
EURGBP,20080616,124900,0.7884,0.7885,0.7882,0.7882
EURGBP,20080616,125000,0.7883,0.7883,0.7881,0.7881
EURGBP,20080616,125100,0.7880,0.7880,0.7879,0.7879
EURGBP,20080616,125200,0.7878,0.7879,0.7878,0.7878
EURGBP,20080616,125300,0.7876,0.7878,0.7876,0.7877
EURGBP,20080616,125400,0.7876,0.7877,0.7876,0.7876
EURGBP,20080616,125500,0.7877,0.7877,0.7874,0.7874
EURGBP,20080616,125600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080616,125700,0.7874,0.7874,0.7872,0.7872
EURGBP,20080616,125800,0.7872,0.7872,0.7872,0.7872
EURGBP,20080616,125900,0.7871,0.7872,0.7871,0.7872
EURGBP,20080616,130000,0.7873,0.7876,0.7873,0.7876
EURGBP,20080616,130100,0.7877,0.7878,0.7877,0.7877
EURGBP,20080616,130200,0.7876,0.7877,0.7876,0.7876
EURGBP,20080616,130300,0.7875,0.7875,0.7874,0.7874
EURGBP,20080616,130400,0.7875,0.7875,0.7874,0.7875
EURGBP,20080616,130500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080616,130600,0.7875,0.7875,0.7873,0.7874
EURGBP,20080616,130700,0.7873,0.7875,0.7873,0.7875
EURGBP,20080616,130800,0.7874,0.7875,0.7874,0.7874
EURGBP,20080616,130900,0.7873,0.7873,0.7872,0.7873
EURGBP,20080616,131000,0.7872,0.7872,0.7872,0.7872
EURGBP,20080616,131100,0.7872,0.7874,0.7872,0.7874
EURGBP,20080616,131200,0.7873,0.7875,0.7873,0.7873
EURGBP,20080616,131300,0.7874,0.7874,0.7873,0.7873
EURGBP,20080616,131400,0.7874,0.7875,0.7874,0.7875
EURGBP,20080616,131500,0.7874,0.7875,0.7874,0.7874
EURGBP,20080616,131600,0.7874,0.7875,0.7874,0.7874
EURGBP,20080616,131700,0.7875,0.7876,0.7875,0.7876
EURGBP,20080616,131800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080616,131900,0.7875,0.7876,0.7875,0.7876
EURGBP,20080616,132000,0.7876,0.7876,0.7875,0.7875
EURGBP,20080616,132100,0.7876,0.7876,0.7874,0.7874
EURGBP,20080616,132200,0.7873,0.7874,0.7873,0.7873
EURGBP,20080616,132300,0.7873,0.7874,0.7873,0.7874
EURGBP,20080616,132400,0.7873,0.7873,0.7872,0.7872
EURGBP,20080616,132500,0.7873,0.7874,0.7873,0.7873
EURGBP,20080616,132600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080616,132700,0.7873,0.7873,0.7872,0.7872
EURGBP,20080616,132800,0.7873,0.7873,0.7872,0.7873
EURGBP,20080616,132900,0.7874,0.7874,0.7874,0.7874
EURGBP,20080616,133000,0.7875,0.7876,0.7875,0.7876
EURGBP,20080616,133100,0.7877,0.7877,0.7876,0.7877
EURGBP,20080616,133200,0.7877,0.7877,0.7875,0.7876
EURGBP,20080616,133300,0.7875,0.7877,0.7875,0.7876
EURGBP,20080616,133400,0.7877,0.7878,0.7877,0.7877
EURGBP,20080616,133500,0.7877,0.7877,0.7877,0.7877
EURGBP,20080616,133600,0.7878,0.7878,0.7878,0.7878
EURGBP,20080616,133700,0.7878,0.7878,0.7877,0.7878
EURGBP,20080616,133800,0.7879,0.7879,0.7878,0.7879
EURGBP,20080616,133900,0.7878,0.7879,0.7878,0.7879
EURGBP,20080616,134000,0.7879,0.7879,0.7879,0.7879
EURGBP,20080616,134100,0.7878,0.7878,0.7877,0.7877
EURGBP,20080616,134200,0.7876,0.7876,0.7876,0.7876
EURGBP,20080616,134300,0.7876,0.7876,0.7876,0.7876
EURGBP,20080616,134400,0.7876,0.7876,0.7876,0.7876
EURGBP,20080616,134500,0.7875,0.7875,0.7874,0.7874
EURGBP,20080616,134600,0.7874,0.7876,0.7874,0.7876
EURGBP,20080616,134700,0.7877,0.7877,0.7877,0.7877
EURGBP,20080616,134800,0.7877,0.7877,0.7876,0.7876
EURGBP,20080616,134900,0.7877,0.7877,0.7876,0.7876
EURGBP,20080616,135000,0.7875,0.7875,0.7873,0.7873
EURGBP,20080616,135100,0.7874,0.7874,0.7873,0.7873
EURGBP,20080616,135200,0.7874,0.7874,0.7874,0.7874
EURGBP,20080616,135300,0.7873,0.7874,0.7873,0.7874
EURGBP,20080616,135400,0.7873,0.7874,0.7873,0.7874
EURGBP,20080616,135500,0.7874,0.7875,0.7874,0.7874
EURGBP,20080616,135600,0.7873,0.7873,0.7873,0.7873
EURGBP,20080616,135700,0.7874,0.7874,0.7874,0.7874
EURGBP,20080616,135800,0.7875,0.7875,0.7874,0.7874
EURGBP,20080616,135900,0.7874,0.7874,0.7873,0.7873
EURGBP,20080616,140000,0.7872,0.7872,0.7872,0.7872
EURGBP,20080616,140100,0.7871,0.7873,0.7871,0.7873
EURGBP,20080616,140200,0.7872,0.7873,0.7872,0.7872
EURGBP,20080616,140300,0.7873,0.7873,0.7872,0.7872
EURGBP,20080616,140400,0.7873,0.7873,0.7872,0.7872
EURGBP,20080616,140500,0.7873,0.7873,0.7872,0.7873
EURGBP,20080616,140600,0.7873,0.7874,0.7873,0.7874
EURGBP,20080616,140700,0.7873,0.7873,0.7872,0.7873
EURGBP,20080616,140800,0.7872,0.7873,0.7872,0.7873
EURGBP,20080616,140900,0.7872,0.7872,0.7872,0.7872
EURGBP,20080616,141000,0.7872,0.7872,0.7871,0.7872
EURGBP,20080616,141100,0.7871,0.7871,0.7871,0.7871
EURGBP,20080616,141200,0.7871,0.7872,0.7870,0.7872
EURGBP,20080616,141300,0.7872,0.7872,0.7872,0.7872
EURGBP,20080616,141400,0.7871,0.7871,0.7870,0.7871
EURGBP,20080616,141500,0.7870,0.7870,0.7869,0.7870
EURGBP,20080616,141600,0.7871,0.7871,0.7869,0.7869
EURGBP,20080616,141700,0.7870,0.7871,0.7870,0.7871
EURGBP,20080616,141800,0.7870,0.7871,0.7870,0.7870
EURGBP,20080616,141900,0.7870,0.7870,0.7869,0.7870
EURGBP,20080616,142000,0.7870,0.7870,0.7869,0.7869
EURGBP,20080616,142100,0.7868,0.7869,0.7868,0.7869
EURGBP,20080616,142200,0.7870,0.7871,0.7870,0.7871
EURGBP,20080616,142300,0.7870,0.7870,0.7869,0.7869
EURGBP,20080616,142400,0.7869,0.7870,0.7869,0.7870
EURGBP,20080616,142500,0.7869,0.7869,0.7869,0.7869
EURGBP,20080616,142600,0.7868,0.7869,0.7868,0.7869
EURGBP,20080616,142700,0.7870,0.7871,0.7870,0.7870
EURGBP,20080616,142800,0.7871,0.7871,0.7870,0.7871
EURGBP,20080616,142900,0.7870,0.7871,0.7869,0.7869
EURGBP,20080616,143000,0.7870,0.7870,0.7869,0.7870
EURGBP,20080616,143100,0.7871,0.7872,0.7871,0.7872
EURGBP,20080616,143200,0.7871,0.7871,0.7871,0.7871
EURGBP,20080616,143300,0.7871,0.7871,0.7871,0.7871
EURGBP,20080616,143400,0.7872,0.7872,0.7871,0.7872
EURGBP,20080616,143500,0.7871,0.7872,0.7870,0.7872
EURGBP,20080616,143600,0.7873,0.7873,0.7871,0.7871
EURGBP,20080616,143700,0.7870,0.7874,0.7870,0.7874
EURGBP,20080616,143800,0.7873,0.7875,0.7872,0.7873
EURGBP,20080616,143900,0.7872,0.7873,0.7871,0.7871
EURGBP,20080616,144000,0.7871,0.7871,0.7871,0.7871
EURGBP,20080616,144100,0.7870,0.7871,0.7870,0.7871
EURGBP,20080616,144200,0.7872,0.7873,0.7872,0.7873
EURGBP,20080616,144300,0.7872,0.7872,0.7871,0.7872
EURGBP,20080616,144400,0.7871,0.7871,0.7869,0.7869
EURGBP,20080616,144500,0.7868,0.7869,0.7868,0.7869
EURGBP,20080616,144600,0.7869,0.7869,0.7869,0.7869
EURGBP,20080616,144700,0.7868,0.7869,0.7868,0.7869
EURGBP,20080616,144800,0.7869,0.7869,0.7868,0.7869
EURGBP,20080616,144900,0.7868,0.7868,0.7868,0.7868
EURGBP,20080616,145000,0.7868,0.7868,0.7868,0.7868
EURGBP,20080616,145100,0.7868,0.7869,0.7868,0.7868
EURGBP,20080616,145200,0.7868,0.7869,0.7868,0.7869
EURGBP,20080616,145300,0.7870,0.7873,0.7870,0.7873
EURGBP,20080616,145400,0.7872,0.7872,0.7871,0.7871
EURGBP,20080616,145500,0.7872,0.7872,0.7871,0.7871
EURGBP,20080616,145600,0.7870,0.7871,0.7870,0.7870
EURGBP,20080616,145700,0.7871,0.7871,0.7870,0.7871
EURGBP,20080616,145800,0.7870,0.7871,0.7870,0.7871
EURGBP,20080616,145900,0.7870,0.7871,0.7870,0.7870
EURGBP,20080616,150000,0.7871,0.7871,0.7870,0.7871
EURGBP,20080616,150100,0.7870,0.7872,0.7870,0.7872
EURGBP,20080616,150200,0.7872,0.7872,0.7872,0.7872
EURGBP,20080616,150300,0.7873,0.7875,0.7873,0.7873
EURGBP,20080616,150400,0.7874,0.7874,0.7873,0.7874
EURGBP,20080616,150500,0.7873,0.7873,0.7872,0.7873
EURGBP,20080616,150600,0.7874,0.7874,0.7872,0.7873
EURGBP,20080616,150700,0.7873,0.7873,0.7873,0.7873
EURGBP,20080616,150800,0.7872,0.7873,0.7872,0.7872
EURGBP,20080616,150900,0.7873,0.7876,0.7873,0.7875
EURGBP,20080616,151000,0.7874,0.7875,0.7874,0.7875
EURGBP,20080616,151100,0.7874,0.7875,0.7874,0.7875
EURGBP,20080616,151200,0.7875,0.7875,0.7875,0.7875
EURGBP,20080616,151300,0.7875,0.7876,0.7875,0.7875
EURGBP,20080616,151400,0.7876,0.7876,0.7875,0.7876
EURGBP,20080616,151500,0.7876,0.7876,0.7876,0.7876
EURGBP,20080616,151600,0.7876,0.7876,0.7875,0.7875
EURGBP,20080616,151700,0.7876,0.7877,0.7876,0.7877
EURGBP,20080616,151800,0.7876,0.7879,0.7876,0.7879
EURGBP,20080616,151900,0.7878,0.7879,0.7877,0.7877
EURGBP,20080616,152000,0.7878,0.7879,0.7878,0.7879
EURGBP,20080616,152100,0.7880,0.7880,0.7879,0.7880
EURGBP,20080616,152200,0.7881,0.7881,0.7879,0.7880
EURGBP,20080616,152300,0.7879,0.7881,0.7879,0.7880
EURGBP,20080616,152400,0.7881,0.7881,0.7880,0.7880
EURGBP,20080616,152500,0.7880,0.7880,0.7879,0.7879
EURGBP,20080616,152600,0.7878,0.7880,0.7878,0.7879
EURGBP,20080616,152700,0.7880,0.7880,0.7880,0.7880
EURGBP,20080616,152800,0.7879,0.7881,0.7879,0.7880
EURGBP,20080616,152900,0.7881,0.7882,0.7881,0.7881
EURGBP,20080616,153000,0.7880,0.7880,0.7880,0.7880
EURGBP,20080616,153100,0.7880,0.7881,0.7880,0.7880
EURGBP,20080616,153200,0.7879,0.7880,0.7879,0.7880
EURGBP,20080616,153300,0.7879,0.7880,0.7879,0.7880
EURGBP,20080616,153400,0.7879,0.7880,0.7879,0.7880
EURGBP,20080616,153500,0.7879,0.7881,0.7879,0.7880
EURGBP,20080616,153600,0.7881,0.7881,0.7880,0.7880
EURGBP,20080616,153700,0.7881,0.7881,0.7880,0.7880
EURGBP,20080616,153800,0.7881,0.7881,0.7880,0.7880
EURGBP,20080616,153900,0.7881,0.7881,0.7879,0.7879
EURGBP,20080616,154000,0.7880,0.7880,0.7879,0.7880
EURGBP,20080616,154100,0.7879,0.7879,0.7878,0.7879
EURGBP,20080616,154200,0.7878,0.7879,0.7878,0.7879
EURGBP,20080616,154300,0.7878,0.7879,0.7878,0.7878
EURGBP,20080616,154400,0.7879,0.7879,0.7878,0.7878
EURGBP,20080616,154500,0.7877,0.7877,0.7877,0.7877
EURGBP,20080616,154600,0.7876,0.7877,0.7876,0.7877
EURGBP,20080616,154700,0.7878,0.7878,0.7877,0.7877
EURGBP,20080616,154800,0.7878,0.7878,0.7877,0.7877
EURGBP,20080616,154900,0.7878,0.7878,0.7877,0.7878
EURGBP,20080616,155000,0.7877,0.7878,0.7877,0.7877
EURGBP,20080616,155100,0.7878,0.7878,0.7877,0.7877
EURGBP,20080616,155200,0.7878,0.7879,0.7877,0.7879
EURGBP,20080616,155300,0.7878,0.7878,0.7878,0.7878
EURGBP,20080616,155400,0.7879,0.7879,0.7878,0.7879
EURGBP,20080616,155500,0.7878,0.7879,0.7878,0.7879
EURGBP,20080616,155600,0.7878,0.7878,0.7877,0.7877
EURGBP,20080616,155700,0.7876,0.7876,0.7875,0.7876
EURGBP,20080616,155800,0.7877,0.7877,0.7876,0.7876
EURGBP,20080616,155900,0.7877,0.7878,0.7877,0.7877
EURGBP,20080616,160000,0.7876,0.7877,0.7875,0.7875
EURGBP,20080616,160100,0.7876,0.7878,0.7875,0.7875
EURGBP,20080616,160200,0.7876,0.7876,0.7875,0.7876
EURGBP,20080616,160300,0.7877,0.7879,0.7877,0.7879
EURGBP,20080616,160400,0.7878,0.7879,0.7877,0.7877
EURGBP,20080616,160500,0.7878,0.7878,0.7877,0.7878
EURGBP,20080616,160600,0.7877,0.7878,0.7877,0.7878
EURGBP,20080616,160700,0.7877,0.7877,0.7874,0.7874
EURGBP,20080616,160800,0.7873,0.7875,0.7873,0.7873
EURGBP,20080616,160900,0.7872,0.7873,0.7872,0.7872
EURGBP,20080616,161000,0.7873,0.7874,0.7873,0.7873
EURGBP,20080616,161100,0.7874,0.7875,0.7874,0.7875
EURGBP,20080616,161200,0.7876,0.7876,0.7875,0.7876
EURGBP,20080616,161300,0.7877,0.7879,0.7877,0.7879
EURGBP,20080616,161400,0.7878,0.7878,0.7877,0.7878
EURGBP,20080616,161500,0.7879,0.7879,0.7876,0.7876
EURGBP,20080616,161600,0.7877,0.7877,0.7875,0.7875
EURGBP,20080616,161700,0.7876,0.7876,0.7875,0.7876
EURGBP,20080616,161800,0.7875,0.7876,0.7873,0.7873
EURGBP,20080616,161900,0.7872,0.7874,0.7872,0.7874
EURGBP,20080616,162000,0.7873,0.7874,0.7872,0.7873
EURGBP,20080616,162100,0.7874,0.7875,0.7874,0.7875
EURGBP,20080616,162200,0.7876,0.7877,0.7876,0.7876
EURGBP,20080616,162300,0.7877,0.7877,0.7875,0.7875
EURGBP,20080616,162400,0.7876,0.7876,0.7875,0.7876
EURGBP,20080616,162500,0.7877,0.7877,0.7876,0.7877
EURGBP,20080616,162600,0.7876,0.7877,0.7876,0.7877
EURGBP,20080616,162700,0.7876,0.7877,0.7876,0.7877
EURGBP,20080616,162800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080616,162900,0.7876,0.7876,0.7874,0.7874
EURGBP,20080616,163000,0.7874,0.7874,0.7874,0.7874
EURGBP,20080616,163100,0.7873,0.7873,0.7871,0.7871
EURGBP,20080616,163200,0.7872,0.7872,0.7872,0.7872
EURGBP,20080616,163300,0.7872,0.7873,0.7872,0.7873
EURGBP,20080616,163400,0.7874,0.7874,0.7873,0.7874
EURGBP,20080616,163500,0.7875,0.7876,0.7875,0.7875
EURGBP,20080616,163600,0.7876,0.7877,0.7875,0.7876
EURGBP,20080616,163700,0.7877,0.7877,0.7875,0.7875
EURGBP,20080616,163800,0.7875,0.7875,0.7875,0.7875
EURGBP,20080616,163900,0.7874,0.7875,0.7874,0.7875
EURGBP,20080616,164000,0.7875,0.7875,0.7875,0.7875
EURGBP,20080616,164100,0.7874,0.7875,0.7873,0.7875
EURGBP,20080616,164200,0.7874,0.7875,0.7874,0.7874
EURGBP,20080616,164300,0.7873,0.7875,0.7873,0.7875
EURGBP,20080616,164400,0.7876,0.7876,0.7875,0.7875
EURGBP,20080616,164500,0.7875,0.7875,0.7874,0.7874
EURGBP,20080616,164600,0.7874,0.7874,0.7873,0.7874
EURGBP,20080616,164700,0.7875,0.7876,0.7874,0.7874
EURGBP,20080616,164800,0.7875,0.7875,0.7874,0.7875
EURGBP,20080616,164900,0.7874,0.7876,0.7874,0.7876
EURGBP,20080616,165000,0.7875,0.7876,0.7875,0.7875
EURGBP,20080616,165100,0.7874,0.7875,0.7874,0.7874
EURGBP,20080616,165200,0.7873,0.7874,0.7873,0.7874
EURGBP,20080616,165300,0.7873,0.7874,0.7873,0.7874
EURGBP,20080616,165400,0.7873,0.7874,0.7873,0.7874
EURGBP,20080616,165500,0.7873,0.7874,0.7873,0.7873
EURGBP,20080616,165600,0.7873,0.7873,0.7872,0.7873
EURGBP,20080616,165700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080616,165800,0.7872,0.7873,0.7871,0.7872
EURGBP,20080616,165900,0.7871,0.7872,0.7871,0.7871
EURGBP,20080616,170000,0.7872,0.7873,0.7872,0.7873
EURGBP,20080616,170100,0.7872,0.7873,0.7871,0.7872
EURGBP,20080616,170200,0.7873,0.7873,0.7872,0.7872
EURGBP,20080616,170300,0.7871,0.7872,0.7871,0.7872
EURGBP,20080616,170400,0.7871,0.7871,0.7871,0.7871
EURGBP,20080616,170500,0.7871,0.7872,0.7871,0.7872
EURGBP,20080616,170600,0.7871,0.7872,0.7871,0.7872
EURGBP,20080616,170700,0.7873,0.7873,0.7872,0.7873
EURGBP,20080616,170800,0.7872,0.7872,0.7871,0.7872
EURGBP,20080616,170900,0.7871,0.7872,0.7871,0.7872
EURGBP,20080616,171000,0.7872,0.7872,0.7872,0.7872
EURGBP,20080616,171100,0.7873,0.7873,0.7872,0.7873
EURGBP,20080616,171200,0.7872,0.7873,0.7872,0.7873
EURGBP,20080616,171300,0.7872,0.7875,0.7872,0.7875
EURGBP,20080616,171400,0.7876,0.7876,0.7875,0.7875
EURGBP,20080616,171500,0.7875,0.7875,0.7874,0.7875
EURGBP,20080616,171600,0.7874,0.7877,0.7874,0.7877
EURGBP,20080616,171700,0.7876,0.7877,0.7876,0.7877
EURGBP,20080616,171800,0.7877,0.7878,0.7877,0.7878
EURGBP,20080616,171900,0.7878,0.7879,0.7878,0.7879
EURGBP,20080616,172000,0.7880,0.7880,0.7879,0.7879
EURGBP,20080616,172100,0.7880,0.7880,0.7879,0.7879
EURGBP,20080616,172200,0.7880,0.7880,0.7879,0.7880
EURGBP,20080616,172300,0.7881,0.7881,0.7880,0.7881
EURGBP,20080616,172400,0.7880,0.7880,0.7879,0.7879
EURGBP,20080616,172500,0.7880,0.7881,0.7880,0.7881
EURGBP,20080616,172600,0.7880,0.7881,0.7880,0.7880
EURGBP,20080616,172700,0.7880,0.7881,0.7880,0.7881
EURGBP,20080616,172800,0.7880,0.7880,0.7880,0.7880
EURGBP,20080616,172900,0.7880,0.7880,0.7879,0.7879
EURGBP,20080616,173000,0.7879,0.7879,0.7878,0.7879
EURGBP,20080616,173100,0.7879,0.7879,0.7879,0.7879
EURGBP,20080616,173200,0.7878,0.7880,0.7878,0.7880
EURGBP,20080616,173300,0.7879,0.7880,0.7879,0.7880
EURGBP,20080616,173400,0.7880,0.7881,0.7880,0.7881
EURGBP,20080616,173500,0.7880,0.7880,0.7879,0.7879
EURGBP,20080616,173600,0.7878,0.7880,0.7878,0.7880
EURGBP,20080616,173700,0.7879,0.7880,0.7879,0.7879
EURGBP,20080616,173800,0.7878,0.7879,0.7878,0.7878
EURGBP,20080616,173900,0.7879,0.7879,0.7877,0.7877
EURGBP,20080616,174000,0.7878,0.7878,0.7878,0.7878
EURGBP,20080616,174100,0.7879,0.7879,0.7878,0.7879
EURGBP,20080616,174200,0.7878,0.7879,0.7878,0.7878
EURGBP,20080616,174300,0.7878,0.7878,0.7878,0.7878
EURGBP,20080616,174400,0.7879,0.7879,0.7878,0.7878
EURGBP,20080616,174500,0.7877,0.7879,0.7877,0.7878
EURGBP,20080616,174600,0.7877,0.7878,0.7877,0.7878
EURGBP,20080616,174700,0.7879,0.7879,0.7878,0.7878
EURGBP,20080616,174800,0.7878,0.7878,0.7877,0.7877
EURGBP,20080616,174900,0.7878,0.7878,0.7877,0.7877
EURGBP,20080616,175000,0.7876,0.7876,0.7875,0.7875
EURGBP,20080616,175100,0.7876,0.7876,0.7876,0.7876
EURGBP,20080616,175200,0.7876,0.7876,0.7876,0.7876
EURGBP,20080616,175300,0.7876,0.7876,0.7876,0.7876
EURGBP,20080616,175400,0.7877,0.7877,0.7877,0.7877
EURGBP,20080616,175500,0.7877,0.7877,0.7877,0.7877
EURGBP,20080616,175600,0.7877,0.7878,0.7877,0.7877
EURGBP,20080616,175700,0.7877,0.7878,0.7877,0.7878
EURGBP,20080616,175800,0.7877,0.7878,0.7877,0.7878
EURGBP,20080616,175900,0.7877,0.7877,0.7877,0.7877
EURGBP,20080616,180000,0.7878,0.7878,0.7877,0.7877
EURGBP,20080616,180100,0.7877,0.7877,0.7877,0.7877
EURGBP,20080616,180200,0.7877,0.7877,0.7877,0.7877
EURGBP,20080616,180300,0.7878,0.7878,0.7877,0.7877
EURGBP,20080616,180400,0.7877,0.7877,0.7877,0.7877
EURGBP,20080616,180500,0.7876,0.7876,0.7876,0.7876
EURGBP,20080616,180600,0.7877,0.7878,0.7877,0.7878
EURGBP,20080616,180700,0.7879,0.7879,0.7878,0.7878
EURGBP,20080616,180800,0.7878,0.7878,0.7877,0.7877
EURGBP,20080616,180900,0.7878,0.7878,0.7877,0.7877
EURGBP,20080616,181000,0.7877,0.7877,0.7876,0.7877
EURGBP,20080616,181100,0.7878,0.7879,0.7878,0.7879
EURGBP,20080616,181200,0.7878,0.7879,0.7878,0.7879
EURGBP,20080616,181300,0.7879,0.7879,0.7879,0.7879
EURGBP,20080616,181400,0.7880,0.7881,0.7880,0.7881
EURGBP,20080616,181500,0.7882,0.7882,0.7881,0.7882
EURGBP,20080616,181600,0.7882,0.7882,0.7881,0.7881
EURGBP,20080616,181700,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,181800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,181900,0.7882,0.7882,0.7881,0.7881
EURGBP,20080616,182000,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,182100,0.7880,0.7880,0.7880,0.7880
EURGBP,20080616,182200,0.7880,0.7880,0.7880,0.7880
EURGBP,20080616,182300,0.7880,0.7881,0.7880,0.7881
EURGBP,20080616,182400,0.7881,0.7882,0.7881,0.7882
EURGBP,20080616,182500,0.7881,0.7882,0.7881,0.7881
EURGBP,20080616,182600,0.7882,0.7882,0.7881,0.7882
EURGBP,20080616,182700,0.7881,0.7882,0.7881,0.7882
EURGBP,20080616,182800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,182900,0.7881,0.7882,0.7881,0.7882
EURGBP,20080616,183000,0.7882,0.7882,0.7881,0.7881
EURGBP,20080616,183100,0.7882,0.7884,0.7882,0.7884
EURGBP,20080616,183200,0.7884,0.7884,0.7884,0.7884
EURGBP,20080616,183300,0.7883,0.7883,0.7882,0.7883
EURGBP,20080616,183400,0.7883,0.7883,0.7883,0.7883
EURGBP,20080616,183500,0.7884,0.7884,0.7883,0.7883
EURGBP,20080616,183600,0.7882,0.7882,0.7882,0.7882
EURGBP,20080616,183700,0.7881,0.7881,0.7880,0.7881
EURGBP,20080616,183800,0.7880,0.7881,0.7880,0.7881
EURGBP,20080616,183900,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,184000,0.7880,0.7881,0.7880,0.7880
EURGBP,20080616,184100,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,184200,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,184300,0.7881,0.7882,0.7881,0.7881
EURGBP,20080616,184400,0.7882,0.7882,0.7882,0.7882
EURGBP,20080616,184500,0.7881,0.7882,0.7881,0.7882
EURGBP,20080616,184600,0.7881,0.7882,0.7881,0.7882
EURGBP,20080616,184700,0.7882,0.7882,0.7882,0.7882
EURGBP,20080616,184800,0.7882,0.7882,0.7882,0.7882
EURGBP,20080616,184900,0.7881,0.7882,0.7881,0.7882
EURGBP,20080616,185000,0.7881,0.7882,0.7881,0.7882
EURGBP,20080616,185100,0.7882,0.7883,0.7882,0.7883
EURGBP,20080616,185200,0.7882,0.7882,0.7882,0.7882
EURGBP,20080616,185300,0.7883,0.7883,0.7882,0.7882
EURGBP,20080616,185400,0.7883,0.7884,0.7883,0.7884
EURGBP,20080616,185500,0.7883,0.7885,0.7883,0.7885
EURGBP,20080616,185600,0.7885,0.7885,0.7885,0.7885
EURGBP,20080616,185700,0.7886,0.7887,0.7885,0.7887
EURGBP,20080616,185800,0.7886,0.7886,0.7885,0.7885
EURGBP,20080616,185900,0.7886,0.7886,0.7886,0.7886
EURGBP,20080616,190000,0.7885,0.7885,0.7885,0.7885
EURGBP,20080616,190100,0.7884,0.7885,0.7881,0.7882
EURGBP,20080616,190200,0.7881,0.7883,0.7881,0.7883
EURGBP,20080616,190300,0.7884,0.7884,0.7884,0.7884
EURGBP,20080616,190400,0.7883,0.7883,0.7882,0.7882
EURGBP,20080616,190500,0.7883,0.7884,0.7882,0.7883
EURGBP,20080616,190600,0.7884,0.7884,0.7883,0.7883
EURGBP,20080616,190700,0.7883,0.7885,0.7883,0.7885
EURGBP,20080616,190800,0.7886,0.7887,0.7886,0.7886
EURGBP,20080616,190900,0.7887,0.7887,0.7886,0.7887
EURGBP,20080616,191000,0.7886,0.7886,0.7886,0.7886
EURGBP,20080616,191100,0.7886,0.7887,0.7886,0.7887
EURGBP,20080616,191200,0.7888,0.7888,0.7887,0.7888
EURGBP,20080616,191300,0.7889,0.7889,0.7888,0.7888
EURGBP,20080616,191400,0.7887,0.7887,0.7885,0.7887
EURGBP,20080616,191500,0.7888,0.7888,0.7887,0.7887
EURGBP,20080616,191600,0.7888,0.7888,0.7888,0.7888
EURGBP,20080616,191700,0.7887,0.7888,0.7887,0.7887
EURGBP,20080616,191800,0.7888,0.7888,0.7887,0.7887
EURGBP,20080616,191900,0.7887,0.7887,0.7887,0.7887
EURGBP,20080616,192000,0.7887,0.7887,0.7887,0.7887
EURGBP,20080616,192100,0.7887,0.7887,0.7887,0.7887
EURGBP,20080616,192200,0.7888,0.7888,0.7887,0.7888
EURGBP,20080616,192300,0.7887,0.7889,0.7887,0.7888
EURGBP,20080616,192400,0.7889,0.7889,0.7888,0.7888
EURGBP,20080616,192500,0.7888,0.7888,0.7887,0.7887
EURGBP,20080616,192600,0.7886,0.7886,0.7886,0.7886
EURGBP,20080616,192700,0.7887,0.7888,0.7887,0.7888
EURGBP,20080616,192800,0.7887,0.7888,0.7887,0.7888
EURGBP,20080616,192900,0.7887,0.7887,0.7887,0.7887
EURGBP,20080616,193000,0.7888,0.7888,0.7886,0.7886
EURGBP,20080616,193100,0.7885,0.7885,0.7884,0.7884
EURGBP,20080616,193200,0.7885,0.7886,0.7885,0.7886
EURGBP,20080616,193300,0.7887,0.7887,0.7883,0.7883
EURGBP,20080616,193400,0.7884,0.7884,0.7883,0.7883
EURGBP,20080616,193500,0.7884,0.7884,0.7883,0.7883
EURGBP,20080616,193600,0.7882,0.7882,0.7880,0.7881
EURGBP,20080616,193700,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,193800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,193900,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,194000,0.7882,0.7883,0.7882,0.7883
EURGBP,20080616,194100,0.7884,0.7884,0.7883,0.7883
EURGBP,20080616,194200,0.7882,0.7882,0.7881,0.7882
EURGBP,20080616,194300,0.7882,0.7882,0.7882,0.7882
EURGBP,20080616,194400,0.7881,0.7883,0.7881,0.7881
EURGBP,20080616,194500,0.7880,0.7882,0.7880,0.7882
EURGBP,20080616,194600,0.7881,0.7882,0.7881,0.7881
EURGBP,20080616,194700,0.7882,0.7882,0.7881,0.7881
EURGBP,20080616,194800,0.7882,0.7882,0.7880,0.7880
EURGBP,20080616,194900,0.7881,0.7883,0.7881,0.7883
EURGBP,20080616,195000,0.7882,0.7883,0.7882,0.7882
EURGBP,20080616,195100,0.7883,0.7883,0.7882,0.7883
EURGBP,20080616,195200,0.7883,0.7883,0.7883,0.7883
EURGBP,20080616,195300,0.7884,0.7884,0.7884,0.7884
EURGBP,20080616,195400,0.7884,0.7885,0.7883,0.7883
EURGBP,20080616,195500,0.7884,0.7884,0.7884,0.7884
EURGBP,20080616,195600,0.7884,0.7884,0.7883,0.7884
EURGBP,20080616,195700,0.7883,0.7885,0.7883,0.7884
EURGBP,20080616,195800,0.7885,0.7885,0.7884,0.7884
EURGBP,20080616,195900,0.7884,0.7884,0.7884,0.7884
EURGBP,20080616,200000,0.7883,0.7884,0.7883,0.7883
EURGBP,20080616,200100,0.7882,0.7883,0.7882,0.7883
EURGBP,20080616,200200,0.7883,0.7884,0.7883,0.7884
EURGBP,20080616,200300,0.7884,0.7885,0.7884,0.7885
EURGBP,20080616,200400,0.7886,0.7886,0.7885,0.7886
EURGBP,20080616,200500,0.7885,0.7886,0.7884,0.7884
EURGBP,20080616,200600,0.7885,0.7886,0.7885,0.7886
EURGBP,20080616,200700,0.7886,0.7886,0.7886,0.7886
EURGBP,20080616,200800,0.7885,0.7885,0.7885,0.7885
EURGBP,20080616,200900,0.7885,0.7886,0.7885,0.7885
EURGBP,20080616,201000,0.7886,0.7886,0.7886,0.7886
EURGBP,20080616,201100,0.7886,0.7886,0.7885,0.7886
EURGBP,20080616,201200,0.7885,0.7886,0.7885,0.7885
EURGBP,20080616,201300,0.7884,0.7885,0.7884,0.7885
EURGBP,20080616,201400,0.7885,0.7886,0.7885,0.7885
EURGBP,20080616,201500,0.7886,0.7886,0.7885,0.7886
EURGBP,20080616,201600,0.7887,0.7888,0.7887,0.7888
EURGBP,20080616,201700,0.7887,0.7888,0.7887,0.7888
EURGBP,20080616,201800,0.7888,0.7888,0.7887,0.7887
EURGBP,20080616,201900,0.7886,0.7887,0.7886,0.7886
EURGBP,20080616,202000,0.7887,0.7887,0.7886,0.7887
EURGBP,20080616,202100,0.7886,0.7886,0.7885,0.7886
EURGBP,20080616,202200,0.7886,0.7886,0.7886,0.7886
EURGBP,20080616,202300,0.7886,0.7886,0.7886,0.7886
EURGBP,20080616,202400,0.7885,0.7885,0.7885,0.7885
EURGBP,20080616,202500,0.7886,0.7886,0.7885,0.7885
EURGBP,20080616,202600,0.7884,0.7885,0.7884,0.7884
EURGBP,20080616,202700,0.7885,0.7885,0.7885,0.7885
EURGBP,20080616,202800,0.7885,0.7887,0.7884,0.7887
EURGBP,20080616,202900,0.7886,0.7887,0.7886,0.7887
EURGBP,20080616,203000,0.7886,0.7886,0.7886,0.7886
EURGBP,20080616,203100,0.7886,0.7886,0.7885,0.7886
EURGBP,20080616,203200,0.7886,0.7886,0.7886,0.7886
EURGBP,20080616,203300,0.7887,0.7887,0.7886,0.7887
EURGBP,20080616,203400,0.7887,0.7887,0.7887,0.7887
EURGBP,20080616,203500,0.7888,0.7888,0.7887,0.7888
EURGBP,20080616,203600,0.7887,0.7888,0.7887,0.7888
EURGBP,20080616,203700,0.7888,0.7888,0.7888,0.7888
EURGBP,20080616,203800,0.7888,0.7888,0.7888,0.7888
EURGBP,20080616,203900,0.7888,0.7888,0.7888,0.7888
EURGBP,20080616,204000,0.7887,0.7888,0.7887,0.7888
EURGBP,20080616,204100,0.7887,0.7888,0.7887,0.7888
EURGBP,20080616,204200,0.7888,0.7888,0.7888,0.7888
EURGBP,20080616,204300,0.7888,0.7888,0.7887,0.7887
EURGBP,20080616,204400,0.7886,0.7886,0.7885,0.7886
EURGBP,20080616,204500,0.7885,0.7885,0.7885,0.7885
EURGBP,20080616,204600,0.7885,0.7885,0.7885,0.7885
EURGBP,20080616,204700,0.7884,0.7885,0.7884,0.7884
EURGBP,20080616,204800,0.7884,0.7884,0.7884,0.7884
EURGBP,20080616,204900,0.7884,0.7884,0.7884,0.7884
EURGBP,20080616,205000,0.7883,0.7884,0.7883,0.7884
EURGBP,20080616,205100,0.7884,0.7884,0.7883,0.7883
EURGBP,20080616,205200,0.7884,0.7885,0.7883,0.7885
EURGBP,20080616,205300,0.7885,0.7885,0.7885,0.7885
EURGBP,20080616,205400,0.7885,0.7885,0.7885,0.7885
EURGBP,20080616,205500,0.7884,0.7884,0.7884,0.7884
EURGBP,20080616,205600,0.7884,0.7884,0.7883,0.7884
EURGBP,20080616,205700,0.7885,0.7885,0.7885,0.7885
EURGBP,20080616,205800,0.7885,0.7885,0.7884,0.7884
EURGBP,20080616,205900,0.7885,0.7885,0.7884,0.7885
EURGBP,20080616,210000,0.7885,0.7885,0.7885,0.7885
EURGBP,20080616,210100,0.7886,0.7886,0.7885,0.7886
EURGBP,20080616,210200,0.7885,0.7885,0.7885,0.7885
EURGBP,20080616,210300,0.7885,0.7886,0.7885,0.7886
EURGBP,20080616,210400,0.7885,0.7885,0.7885,0.7885
EURGBP,20080616,210500,0.7885,0.7885,0.7885,0.7885
EURGBP,20080616,210600,0.7885,0.7885,0.7885,0.7885
EURGBP,20080616,210700,0.7885,0.7885,0.7885,0.7885
EURGBP,20080616,210800,0.7885,0.7885,0.7885,0.7885
EURGBP,20080616,210900,0.7885,0.7885,0.7884,0.7884
EURGBP,20080616,211000,0.7885,0.7885,0.7884,0.7884
EURGBP,20080616,211100,0.7885,0.7885,0.7885,0.7885
EURGBP,20080616,211200,0.7885,0.7885,0.7884,0.7884
EURGBP,20080616,211300,0.7883,0.7883,0.7883,0.7883
EURGBP,20080616,211400,0.7883,0.7884,0.7883,0.7884
EURGBP,20080616,211500,0.7884,0.7884,0.7883,0.7883
EURGBP,20080616,211600,0.7884,0.7884,0.7884,0.7884
EURGBP,20080616,211700,0.7884,0.7884,0.7883,0.7883
EURGBP,20080616,211800,0.7882,0.7882,0.7881,0.7881
EURGBP,20080616,211900,0.7881,0.7881,0.7880,0.7881
EURGBP,20080616,212000,0.7880,0.7881,0.7880,0.7881
EURGBP,20080616,212100,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,212200,0.7881,0.7882,0.7881,0.7882
EURGBP,20080616,212300,0.7881,0.7882,0.7881,0.7882
EURGBP,20080616,212400,0.7881,0.7882,0.7881,0.7882
EURGBP,20080616,212500,0.7882,0.7882,0.7882,0.7882
EURGBP,20080616,212600,0.7882,0.7882,0.7882,0.7882
EURGBP,20080616,212700,0.7882,0.7882,0.7882,0.7882
EURGBP,20080616,212800,0.7882,0.7882,0.7882,0.7882
EURGBP,20080616,212900,0.7882,0.7882,0.7882,0.7882
EURGBP,20080616,213000,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,213100,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,213200,0.7881,0.7881,0.7880,0.7881
EURGBP,20080616,213300,0.7882,0.7882,0.7881,0.7881
EURGBP,20080616,213400,0.7882,0.7882,0.7882,0.7882
EURGBP,20080616,213500,0.7881,0.7882,0.7881,0.7881
EURGBP,20080616,213600,0.7882,0.7882,0.7882,0.7882
EURGBP,20080616,213700,0.7882,0.7882,0.7882,0.7882
EURGBP,20080616,213800,0.7882,0.7883,0.7882,0.7883
EURGBP,20080616,213900,0.7883,0.7883,0.7883,0.7883
EURGBP,20080616,214000,0.7883,0.7884,0.7883,0.7884
EURGBP,20080616,214100,0.7883,0.7883,0.7883,0.7883
EURGBP,20080616,214200,0.7883,0.7884,0.7883,0.7883
EURGBP,20080616,214300,0.7883,0.7883,0.7883,0.7883
EURGBP,20080616,214400,0.7883,0.7884,0.7883,0.7884
EURGBP,20080616,214500,0.7883,0.7884,0.7883,0.7883
EURGBP,20080616,214600,0.7883,0.7883,0.7883,0.7883
EURGBP,20080616,214700,0.7882,0.7883,0.7882,0.7883
EURGBP,20080616,214800,0.7882,0.7882,0.7882,0.7882
EURGBP,20080616,214900,0.7882,0.7882,0.7882,0.7882
EURGBP,20080616,215000,0.7882,0.7882,0.7882,0.7882
EURGBP,20080616,215100,0.7882,0.7882,0.7882,0.7882
EURGBP,20080616,215200,0.7882,0.7882,0.7882,0.7882
EURGBP,20080616,215300,0.7882,0.7882,0.7881,0.7881
EURGBP,20080616,215400,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,215500,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,215600,0.7882,0.7882,0.7882,0.7882
EURGBP,20080616,215700,0.7881,0.7882,0.7881,0.7882
EURGBP,20080616,215800,0.7882,0.7882,0.7882,0.7882
EURGBP,20080616,215900,0.7882,0.7882,0.7881,0.7882
EURGBP,20080616,220000,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,220100,0.7882,0.7882,0.7881,0.7881
EURGBP,20080616,220200,0.7882,0.7882,0.7882,0.7882
EURGBP,20080616,220300,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,220400,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,220500,0.7881,0.7882,0.7881,0.7882
EURGBP,20080616,220600,0.7882,0.7882,0.7881,0.7881
EURGBP,20080616,220700,0.7882,0.7882,0.7881,0.7881
EURGBP,20080616,220800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,220900,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,221000,0.7881,0.7882,0.7881,0.7881
EURGBP,20080616,221100,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,221200,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,221300,0.7882,0.7882,0.7882,0.7882
EURGBP,20080616,221400,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,221500,0.7881,0.7882,0.7881,0.7882
EURGBP,20080616,221600,0.7882,0.7882,0.7882,0.7882
EURGBP,20080616,221700,0.7881,0.7882,0.7881,0.7881
EURGBP,20080616,221800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,221900,0.7882,0.7882,0.7881,0.7881
EURGBP,20080616,222000,0.7882,0.7882,0.7882,0.7882
EURGBP,20080616,222100,0.7882,0.7882,0.7882,0.7882
EURGBP,20080616,222200,0.7882,0.7882,0.7882,0.7882
EURGBP,20080616,222300,0.7882,0.7882,0.7881,0.7881
EURGBP,20080616,222400,0.7881,0.7882,0.7881,0.7882
EURGBP,20080616,222500,0.7882,0.7882,0.7882,0.7882
EURGBP,20080616,222600,0.7882,0.7882,0.7881,0.7881
EURGBP,20080616,222700,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,222800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,222900,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,223000,0.7882,0.7882,0.7882,0.7882
EURGBP,20080616,223100,0.7882,0.7882,0.7882,0.7882
EURGBP,20080616,223200,0.7882,0.7882,0.7881,0.7881
EURGBP,20080616,223300,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,223400,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,223500,0.7880,0.7880,0.7880,0.7880
EURGBP,20080616,223600,0.7880,0.7881,0.7880,0.7881
EURGBP,20080616,223700,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,223800,0.7880,0.7881,0.7880,0.7880
EURGBP,20080616,223900,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,224000,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,224100,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,224200,0.7881,0.7882,0.7881,0.7882
EURGBP,20080616,224300,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,224400,0.7881,0.7881,0.7879,0.7879
EURGBP,20080616,224500,0.7880,0.7880,0.7880,0.7880
EURGBP,20080616,224600,0.7880,0.7880,0.7879,0.7880
EURGBP,20080616,224700,0.7879,0.7879,0.7879,0.7879
EURGBP,20080616,224800,0.7879,0.7879,0.7879,0.7879
EURGBP,20080616,224900,0.7879,0.7879,0.7879,0.7879
EURGBP,20080616,225000,0.7880,0.7880,0.7879,0.7879
EURGBP,20080616,225100,0.7879,0.7880,0.7879,0.7879
EURGBP,20080616,225200,0.7880,0.7880,0.7879,0.7880
EURGBP,20080616,225300,0.7879,0.7880,0.7879,0.7880
EURGBP,20080616,225400,0.7880,0.7880,0.7880,0.7880
EURGBP,20080616,225500,0.7879,0.7880,0.7879,0.7879
EURGBP,20080616,225600,0.7878,0.7879,0.7878,0.7879
EURGBP,20080616,225700,0.7879,0.7880,0.7879,0.7880
EURGBP,20080616,225800,0.7880,0.7881,0.7880,0.7881
EURGBP,20080616,225900,0.7880,0.7881,0.7880,0.7881
EURGBP,20080616,230000,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,230100,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,230200,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,230300,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,230400,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,230500,0.7881,0.7881,0.7881,0.7881
EURGBP,20080616,230600,0.7880,0.7880,0.7880,0.7880
EURGBP,20080616,230700,0.7880,0.7880,0.7880,0.7880
EURGBP,20080616,230800,0.7879,0.7879,0.7879,0.7879
EURGBP,20080616,230900,0.7879,0.7879,0.7878,0.7878
EURGBP,20080616,231000,0.7878,0.7878,0.7878,0.7878
EURGBP,20080616,231100,0.7878,0.7878,0.7878,0.7878
EURGBP,20080616,231200,0.7878,0.7879,0.7877,0.7877
EURGBP,20080616,231300,0.7876,0.7877,0.7876,0.7877
EURGBP,20080616,231400,0.7876,0.7877,0.7876,0.7877
EURGBP,20080616,231500,0.7878,0.7878,0.7877,0.7877
EURGBP,20080616,231600,0.7877,0.7877,0.7877,0.7877
EURGBP,20080616,231700,0.7877,0.7877,0.7877,0.7877
EURGBP,20080616,231800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080616,231900,0.7875,0.7876,0.7875,0.7876
EURGBP,20080616,232000,0.7876,0.7876,0.7876,0.7876
EURGBP,20080616,232100,0.7876,0.7877,0.7876,0.7877
EURGBP,20080616,232200,0.7876,0.7877,0.7876,0.7877
EURGBP,20080616,232300,0.7877,0.7877,0.7877,0.7877
EURGBP,20080616,232400,0.7876,0.7876,0.7876,0.7876
EURGBP,20080616,232500,0.7876,0.7877,0.7876,0.7877
EURGBP,20080616,232600,0.7877,0.7877,0.7877,0.7877
EURGBP,20080616,232700,0.7877,0.7877,0.7877,0.7877
EURGBP,20080616,232800,0.7877,0.7877,0.7877,0.7877
EURGBP,20080616,232900,0.7876,0.7877,0.7876,0.7876
EURGBP,20080616,233000,0.7876,0.7876,0.7876,0.7876
EURGBP,20080616,233100,0.7876,0.7876,0.7876,0.7876
EURGBP,20080616,233200,0.7876,0.7876,0.7876,0.7876
EURGBP,20080616,233300,0.7876,0.7876,0.7876,0.7876
EURGBP,20080616,233400,0.7876,0.7876,0.7876,0.7876
EURGBP,20080616,233500,0.7876,0.7876,0.7876,0.7876
EURGBP,20080616,233600,0.7875,0.7876,0.7875,0.7876
EURGBP,20080616,233700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080616,233800,0.7875,0.7876,0.7875,0.7875
EURGBP,20080616,233900,0.7876,0.7876,0.7875,0.7875
EURGBP,20080616,234000,0.7876,0.7876,0.7875,0.7875
EURGBP,20080616,234100,0.7874,0.7874,0.7873,0.7874
EURGBP,20080616,234200,0.7875,0.7875,0.7874,0.7874
EURGBP,20080616,234300,0.7875,0.7875,0.7874,0.7875
EURGBP,20080616,234400,0.7875,0.7875,0.7875,0.7875
EURGBP,20080616,234500,0.7876,0.7876,0.7876,0.7876
EURGBP,20080616,234600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080616,234700,0.7876,0.7876,0.7875,0.7875
EURGBP,20080616,234800,0.7875,0.7875,0.7875,0.7875
EURGBP,20080616,234900,0.7876,0.7876,0.7876,0.7876
EURGBP,20080616,235000,0.7875,0.7875,0.7875,0.7875
EURGBP,20080616,235100,0.7875,0.7875,0.7875,0.7875
EURGBP,20080616,235200,0.7876,0.7876,0.7875,0.7876
EURGBP,20080616,235300,0.7877,0.7877,0.7877,0.7877
EURGBP,20080616,235400,0.7876,0.7876,0.7876,0.7876
EURGBP,20080616,235500,0.7876,0.7877,0.7876,0.7876
EURGBP,20080616,235600,0.7877,0.7877,0.7876,0.7876
EURGBP,20080616,235700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080616,235900,0.7876,0.7876,0.7876,0.7876
EURGBP,20080617,000000,0.7876,0.7876,0.7876,0.7876
EURCHF,20080616,000100,1.6097,1.6097,1.6096,1.6096
EURCHF,20080616,000200,1.6097,1.6097,1.6096,1.6096
EURCHF,20080616,000300,1.6095,1.6096,1.6095,1.6096
EURCHF,20080616,000400,1.6095,1.6095,1.6095,1.6095
EURCHF,20080616,000500,1.6096,1.6096,1.6095,1.6096
EURCHF,20080616,000600,1.6097,1.6097,1.6096,1.6097
EURCHF,20080616,000700,1.6098,1.6098,1.6095,1.6096
EURCHF,20080616,000800,1.6097,1.6097,1.6095,1.6096
EURCHF,20080616,000900,1.6097,1.6097,1.6095,1.6096
EURCHF,20080616,001000,1.6097,1.6097,1.6096,1.6096
EURCHF,20080616,001100,1.6097,1.6098,1.6097,1.6097
EURCHF,20080616,001200,1.6098,1.6098,1.6097,1.6097
EURCHF,20080616,001300,1.6098,1.6098,1.6097,1.6097
EURCHF,20080616,001400,1.6096,1.6096,1.6096,1.6096
EURCHF,20080616,001500,1.6096,1.6096,1.6096,1.6096
EURCHF,20080616,001600,1.6096,1.6097,1.6096,1.6096
EURCHF,20080616,001700,1.6097,1.6097,1.6096,1.6096
EURCHF,20080616,001800,1.6097,1.6099,1.6097,1.6099
EURCHF,20080616,001900,1.6099,1.6099,1.6099,1.6099
EURCHF,20080616,002000,1.6098,1.6098,1.6098,1.6098
EURCHF,20080616,002100,1.6097,1.6098,1.6097,1.6098
EURCHF,20080616,002200,1.6099,1.6099,1.6098,1.6098
EURCHF,20080616,002300,1.6097,1.6098,1.6097,1.6098
EURCHF,20080616,002400,1.6098,1.6098,1.6098,1.6098
EURCHF,20080616,002500,1.6098,1.6098,1.6098,1.6098
EURCHF,20080616,002600,1.6098,1.6098,1.6098,1.6098
EURCHF,20080616,002700,1.6097,1.6098,1.6097,1.6098
EURCHF,20080616,002800,1.6098,1.6098,1.6098,1.6098
EURCHF,20080616,002900,1.6099,1.6102,1.6098,1.6102
EURCHF,20080616,003000,1.6101,1.6102,1.6100,1.6100
EURCHF,20080616,003100,1.6101,1.6103,1.6101,1.6102
EURCHF,20080616,003200,1.6103,1.6103,1.6102,1.6102
EURCHF,20080616,003300,1.6103,1.6105,1.6103,1.6103
EURCHF,20080616,003400,1.6104,1.6105,1.6103,1.6105
EURCHF,20080616,003500,1.6106,1.6106,1.6104,1.6106
EURCHF,20080616,003600,1.6107,1.6109,1.6107,1.6108
EURCHF,20080616,003700,1.6109,1.6114,1.6109,1.6113
EURCHF,20080616,003800,1.6112,1.6114,1.6112,1.6112
EURCHF,20080616,003900,1.6111,1.6112,1.6111,1.6111
EURCHF,20080616,004000,1.6110,1.6110,1.6108,1.6108
EURCHF,20080616,004100,1.6107,1.6108,1.6106,1.6106
EURCHF,20080616,004200,1.6107,1.6107,1.6107,1.6107
EURCHF,20080616,004300,1.6107,1.6107,1.6107,1.6107
EURCHF,20080616,004400,1.6107,1.6110,1.6107,1.6109
EURCHF,20080616,004500,1.6110,1.6111,1.6110,1.6111
EURCHF,20080616,004600,1.6110,1.6112,1.6110,1.6112
EURCHF,20080616,004700,1.6111,1.6112,1.6111,1.6112
EURCHF,20080616,004800,1.6111,1.6112,1.6111,1.6112
EURCHF,20080616,004900,1.6113,1.6113,1.6111,1.6112
EURCHF,20080616,005000,1.6111,1.6111,1.6111,1.6111
EURCHF,20080616,005100,1.6111,1.6112,1.6111,1.6112
EURCHF,20080616,005200,1.6111,1.6111,1.6107,1.6108
EURCHF,20080616,005300,1.6107,1.6112,1.6107,1.6112
EURCHF,20080616,005400,1.6111,1.6111,1.6110,1.6111
EURCHF,20080616,005500,1.6112,1.6112,1.6110,1.6110
EURCHF,20080616,005600,1.6110,1.6110,1.6110,1.6110
EURCHF,20080616,005700,1.6110,1.6110,1.6110,1.6110
EURCHF,20080616,005800,1.6111,1.6111,1.6110,1.6110
EURCHF,20080616,005900,1.6111,1.6111,1.6110,1.6110
EURCHF,20080616,010000,1.6111,1.6113,1.6111,1.6112
EURCHF,20080616,010100,1.6111,1.6111,1.6110,1.6110
EURCHF,20080616,010200,1.6110,1.6110,1.6110,1.6110
EURCHF,20080616,010300,1.6111,1.6111,1.6111,1.6111
EURCHF,20080616,010400,1.6111,1.6111,1.6110,1.6110
EURCHF,20080616,010500,1.6111,1.6111,1.6108,1.6108
EURCHF,20080616,010600,1.6108,1.6108,1.6108,1.6108
EURCHF,20080616,010700,1.6108,1.6108,1.6108,1.6108
EURCHF,20080616,010800,1.6109,1.6110,1.6109,1.6110
EURCHF,20080616,010900,1.6110,1.6110,1.6109,1.6109
EURCHF,20080616,011000,1.6110,1.6110,1.6110,1.6110
EURCHF,20080616,011100,1.6109,1.6109,1.6109,1.6109
EURCHF,20080616,011200,1.6109,1.6109,1.6109,1.6109
EURCHF,20080616,011300,1.6110,1.6111,1.6110,1.6110
EURCHF,20080616,011400,1.6111,1.6111,1.6110,1.6110
EURCHF,20080616,011500,1.6109,1.6109,1.6106,1.6106
EURCHF,20080616,011600,1.6105,1.6105,1.6105,1.6105
EURCHF,20080616,011700,1.6106,1.6107,1.6105,1.6106
EURCHF,20080616,011800,1.6105,1.6106,1.6105,1.6106
EURCHF,20080616,011900,1.6107,1.6107,1.6105,1.6105
EURCHF,20080616,012000,1.6106,1.6106,1.6105,1.6105
EURCHF,20080616,012100,1.6104,1.6106,1.6104,1.6106
EURCHF,20080616,012200,1.6106,1.6106,1.6106,1.6106
EURCHF,20080616,012300,1.6107,1.6108,1.6107,1.6107
EURCHF,20080616,012400,1.6108,1.6108,1.6107,1.6107
EURCHF,20080616,012500,1.6108,1.6108,1.6107,1.6107
EURCHF,20080616,012600,1.6107,1.6107,1.6107,1.6107
EURCHF,20080616,012700,1.6106,1.6107,1.6106,1.6107
EURCHF,20080616,012800,1.6108,1.6108,1.6107,1.6107
EURCHF,20080616,012900,1.6108,1.6108,1.6107,1.6107
EURCHF,20080616,013000,1.6106,1.6107,1.6106,1.6107
EURCHF,20080616,013100,1.6106,1.6107,1.6106,1.6106
EURCHF,20080616,013200,1.6107,1.6107,1.6107,1.6107
EURCHF,20080616,013300,1.6107,1.6107,1.6107,1.6107
EURCHF,20080616,013400,1.6107,1.6107,1.6107,1.6107
EURCHF,20080616,013500,1.6108,1.6108,1.6106,1.6107
EURCHF,20080616,013600,1.6107,1.6107,1.6105,1.6106
EURCHF,20080616,013700,1.6107,1.6107,1.6106,1.6106
EURCHF,20080616,013800,1.6106,1.6106,1.6106,1.6106
EURCHF,20080616,013900,1.6107,1.6107,1.6106,1.6106
EURCHF,20080616,014000,1.6107,1.6107,1.6106,1.6106
EURCHF,20080616,014100,1.6107,1.6107,1.6107,1.6107
EURCHF,20080616,014200,1.6106,1.6107,1.6106,1.6107
EURCHF,20080616,014300,1.6106,1.6107,1.6106,1.6106
EURCHF,20080616,014400,1.6107,1.6108,1.6107,1.6108
EURCHF,20080616,014500,1.6107,1.6107,1.6107,1.6107
EURCHF,20080616,014600,1.6107,1.6107,1.6106,1.6106
EURCHF,20080616,014700,1.6105,1.6106,1.6105,1.6106
EURCHF,20080616,014800,1.6107,1.6107,1.6106,1.6106
EURCHF,20080616,014900,1.6107,1.6107,1.6107,1.6107
EURCHF,20080616,015000,1.6107,1.6107,1.6107,1.6107
EURCHF,20080616,015100,1.6106,1.6107,1.6106,1.6107
EURCHF,20080616,015200,1.6107,1.6107,1.6107,1.6107
EURCHF,20080616,015300,1.6106,1.6107,1.6106,1.6106
EURCHF,20080616,015400,1.6105,1.6106,1.6105,1.6106
EURCHF,20080616,015500,1.6106,1.6106,1.6106,1.6106
EURCHF,20080616,015600,1.6105,1.6106,1.6105,1.6106
EURCHF,20080616,015700,1.6105,1.6106,1.6105,1.6106
EURCHF,20080616,015800,1.6105,1.6107,1.6105,1.6106
EURCHF,20080616,015900,1.6106,1.6106,1.6106,1.6106
EURCHF,20080616,020000,1.6106,1.6106,1.6105,1.6105
EURCHF,20080616,020100,1.6106,1.6107,1.6105,1.6105
EURCHF,20080616,020200,1.6106,1.6106,1.6103,1.6103
EURCHF,20080616,020300,1.6104,1.6105,1.6103,1.6105
EURCHF,20080616,020400,1.6104,1.6105,1.6104,1.6105
EURCHF,20080616,020500,1.6105,1.6105,1.6105,1.6105
EURCHF,20080616,020600,1.6104,1.6104,1.6104,1.6104
EURCHF,20080616,020700,1.6105,1.6106,1.6105,1.6106
EURCHF,20080616,020800,1.6107,1.6108,1.6107,1.6108
EURCHF,20080616,020900,1.6106,1.6107,1.6105,1.6107
EURCHF,20080616,021000,1.6108,1.6108,1.6108,1.6108
EURCHF,20080616,021100,1.6108,1.6108,1.6107,1.6107
EURCHF,20080616,021200,1.6107,1.6107,1.6107,1.6107
EURCHF,20080616,021300,1.6107,1.6107,1.6107,1.6107
EURCHF,20080616,021400,1.6107,1.6107,1.6106,1.6107
EURCHF,20080616,021500,1.6108,1.6108,1.6108,1.6108
EURCHF,20080616,021600,1.6107,1.6108,1.6107,1.6107
EURCHF,20080616,021700,1.6108,1.6109,1.6107,1.6107
EURCHF,20080616,021800,1.6108,1.6108,1.6108,1.6108
EURCHF,20080616,021900,1.6109,1.6109,1.6108,1.6108
EURCHF,20080616,022000,1.6109,1.6109,1.6109,1.6109
EURCHF,20080616,022100,1.6109,1.6111,1.6109,1.6111
EURCHF,20080616,022200,1.6111,1.6111,1.6111,1.6111
EURCHF,20080616,022300,1.6110,1.6111,1.6110,1.6110
EURCHF,20080616,022400,1.6112,1.6112,1.6110,1.6110
EURCHF,20080616,022500,1.6111,1.6111,1.6111,1.6111
EURCHF,20080616,022600,1.6111,1.6111,1.6111,1.6111
EURCHF,20080616,022700,1.6111,1.6111,1.6110,1.6110
EURCHF,20080616,022800,1.6111,1.6111,1.6111,1.6111
EURCHF,20080616,022900,1.6111,1.6111,1.6111,1.6111
EURCHF,20080616,023000,1.6110,1.6113,1.6110,1.6111
EURCHF,20080616,023100,1.6113,1.6114,1.6113,1.6113
EURCHF,20080616,023200,1.6114,1.6114,1.6114,1.6114
EURCHF,20080616,023300,1.6114,1.6114,1.6113,1.6113
EURCHF,20080616,023400,1.6114,1.6114,1.6114,1.6114
EURCHF,20080616,023500,1.6115,1.6115,1.6114,1.6114
EURCHF,20080616,023600,1.6114,1.6114,1.6114,1.6114
EURCHF,20080616,023700,1.6115,1.6117,1.6115,1.6115
EURCHF,20080616,023800,1.6114,1.6115,1.6114,1.6115
EURCHF,20080616,023900,1.6114,1.6116,1.6114,1.6116
EURCHF,20080616,024000,1.6115,1.6116,1.6115,1.6115
EURCHF,20080616,024100,1.6116,1.6116,1.6115,1.6116
EURCHF,20080616,024200,1.6117,1.6117,1.6116,1.6116
EURCHF,20080616,024300,1.6117,1.6117,1.6116,1.6117
EURCHF,20080616,024400,1.6116,1.6117,1.6116,1.6117
EURCHF,20080616,024500,1.6116,1.6116,1.6114,1.6114
EURCHF,20080616,024600,1.6113,1.6115,1.6113,1.6115
EURCHF,20080616,024700,1.6114,1.6114,1.6113,1.6114
EURCHF,20080616,024800,1.6113,1.6114,1.6113,1.6114
EURCHF,20080616,024900,1.6114,1.6114,1.6113,1.6114
EURCHF,20080616,025000,1.6115,1.6115,1.6115,1.6115
EURCHF,20080616,025100,1.6116,1.6118,1.6116,1.6118
EURCHF,20080616,025200,1.6117,1.6117,1.6116,1.6116
EURCHF,20080616,025300,1.6117,1.6118,1.6117,1.6117
EURCHF,20080616,025400,1.6118,1.6120,1.6117,1.6120
EURCHF,20080616,025500,1.6119,1.6120,1.6119,1.6120
EURCHF,20080616,025600,1.6119,1.6119,1.6118,1.6119
EURCHF,20080616,025700,1.6118,1.6119,1.6117,1.6119
EURCHF,20080616,025800,1.6120,1.6120,1.6119,1.6119
EURCHF,20080616,025900,1.6118,1.6121,1.6118,1.6121
EURCHF,20080616,030000,1.6120,1.6120,1.6117,1.6119
EURCHF,20080616,030100,1.6118,1.6119,1.6118,1.6119
EURCHF,20080616,030200,1.6118,1.6118,1.6117,1.6117
EURCHF,20080616,030300,1.6118,1.6118,1.6117,1.6118
EURCHF,20080616,030400,1.6118,1.6118,1.6118,1.6118
EURCHF,20080616,030500,1.6117,1.6117,1.6116,1.6116
EURCHF,20080616,030600,1.6117,1.6118,1.6116,1.6118
EURCHF,20080616,030700,1.6118,1.6119,1.6118,1.6119
EURCHF,20080616,030800,1.6120,1.6120,1.6118,1.6118
EURCHF,20080616,030900,1.6117,1.6119,1.6117,1.6119
EURCHF,20080616,031000,1.6118,1.6119,1.6118,1.6119
EURCHF,20080616,031100,1.6118,1.6118,1.6117,1.6118
EURCHF,20080616,031200,1.6117,1.6119,1.6112,1.6114
EURCHF,20080616,031300,1.6113,1.6115,1.6113,1.6114
EURCHF,20080616,031400,1.6116,1.6116,1.6115,1.6115
EURCHF,20080616,031500,1.6114,1.6115,1.6114,1.6114
EURCHF,20080616,031600,1.6114,1.6114,1.6111,1.6111
EURCHF,20080616,031700,1.6110,1.6112,1.6110,1.6112
EURCHF,20080616,031800,1.6113,1.6113,1.6112,1.6112
EURCHF,20080616,031900,1.6113,1.6114,1.6113,1.6114
EURCHF,20080616,032000,1.6115,1.6115,1.6115,1.6115
EURCHF,20080616,032100,1.6115,1.6116,1.6114,1.6116
EURCHF,20080616,032200,1.6114,1.6114,1.6112,1.6114
EURCHF,20080616,032300,1.6113,1.6113,1.6112,1.6112
EURCHF,20080616,032400,1.6111,1.6111,1.6110,1.6110
EURCHF,20080616,032500,1.6111,1.6112,1.6110,1.6112
EURCHF,20080616,032600,1.6113,1.6113,1.6112,1.6113
EURCHF,20080616,032700,1.6112,1.6112,1.6112,1.6112
EURCHF,20080616,032800,1.6112,1.6112,1.6112,1.6112
EURCHF,20080616,032900,1.6112,1.6112,1.6112,1.6112
EURCHF,20080616,033000,1.6112,1.6112,1.6112,1.6112
EURCHF,20080616,033100,1.6112,1.6112,1.6112,1.6112
EURCHF,20080616,033200,1.6112,1.6112,1.6112,1.6112
EURCHF,20080616,033300,1.6112,1.6112,1.6112,1.6112
EURCHF,20080616,033400,1.6112,1.6113,1.6112,1.6113
EURCHF,20080616,033500,1.6113,1.6113,1.6113,1.6113
EURCHF,20080616,033600,1.6112,1.6113,1.6112,1.6112
EURCHF,20080616,033700,1.6113,1.6113,1.6112,1.6112
EURCHF,20080616,033800,1.6112,1.6112,1.6112,1.6112
EURCHF,20080616,033900,1.6112,1.6112,1.6112,1.6112
EURCHF,20080616,034000,1.6112,1.6114,1.6112,1.6113
EURCHF,20080616,034100,1.6114,1.6114,1.6113,1.6113
EURCHF,20080616,034200,1.6114,1.6115,1.6113,1.6114
EURCHF,20080616,034300,1.6113,1.6114,1.6112,1.6114
EURCHF,20080616,034400,1.6113,1.6113,1.6113,1.6113
EURCHF,20080616,034500,1.6114,1.6114,1.6113,1.6114
EURCHF,20080616,034600,1.6115,1.6115,1.6114,1.6115
EURCHF,20080616,034700,1.6116,1.6116,1.6114,1.6114
EURCHF,20080616,034800,1.6113,1.6114,1.6112,1.6114
EURCHF,20080616,034900,1.6113,1.6113,1.6112,1.6112
EURCHF,20080616,035000,1.6113,1.6113,1.6113,1.6113
EURCHF,20080616,035100,1.6112,1.6112,1.6111,1.6111
EURCHF,20080616,035200,1.6112,1.6112,1.6111,1.6111
EURCHF,20080616,035300,1.6112,1.6112,1.6111,1.6111
EURCHF,20080616,035400,1.6112,1.6112,1.6110,1.6110
EURCHF,20080616,035500,1.6111,1.6112,1.6111,1.6112
EURCHF,20080616,035600,1.6112,1.6112,1.6111,1.6111
EURCHF,20080616,035700,1.6110,1.6111,1.6110,1.6111
EURCHF,20080616,035800,1.6112,1.6112,1.6111,1.6112
EURCHF,20080616,035900,1.6112,1.6112,1.6112,1.6112
EURCHF,20080616,040000,1.6111,1.6111,1.6111,1.6111
EURCHF,20080616,040100,1.6112,1.6112,1.6112,1.6112
EURCHF,20080616,040200,1.6112,1.6112,1.6112,1.6112
EURCHF,20080616,040300,1.6112,1.6112,1.6112,1.6112
EURCHF,20080616,040400,1.6112,1.6114,1.6112,1.6114
EURCHF,20080616,040500,1.6113,1.6114,1.6113,1.6114
EURCHF,20080616,040600,1.6113,1.6114,1.6113,1.6114
EURCHF,20080616,040700,1.6114,1.6115,1.6114,1.6114
EURCHF,20080616,040800,1.6113,1.6115,1.6113,1.6115
EURCHF,20080616,040900,1.6114,1.6114,1.6114,1.6114
EURCHF,20080616,041000,1.6114,1.6114,1.6114,1.6114
EURCHF,20080616,041100,1.6114,1.6114,1.6113,1.6113
EURCHF,20080616,041200,1.6113,1.6113,1.6112,1.6112
EURCHF,20080616,041300,1.6113,1.6114,1.6112,1.6113
EURCHF,20080616,041400,1.6112,1.6113,1.6112,1.6113
EURCHF,20080616,041500,1.6114,1.6114,1.6113,1.6113
EURCHF,20080616,041600,1.6113,1.6115,1.6113,1.6115
EURCHF,20080616,041700,1.6116,1.6116,1.6115,1.6115
EURCHF,20080616,041800,1.6114,1.6114,1.6114,1.6114
EURCHF,20080616,041900,1.6114,1.6114,1.6112,1.6112
EURCHF,20080616,042000,1.6113,1.6113,1.6113,1.6113
EURCHF,20080616,042100,1.6113,1.6114,1.6113,1.6114
EURCHF,20080616,042200,1.6115,1.6117,1.6113,1.6113
EURCHF,20080616,042300,1.6114,1.6114,1.6112,1.6113
EURCHF,20080616,042400,1.6112,1.6113,1.6111,1.6112
EURCHF,20080616,042500,1.6112,1.6112,1.6112,1.6112
EURCHF,20080616,042600,1.6112,1.6112,1.6112,1.6112
EURCHF,20080616,042700,1.6113,1.6113,1.6112,1.6112
EURCHF,20080616,042800,1.6113,1.6113,1.6112,1.6112
EURCHF,20080616,042900,1.6112,1.6114,1.6112,1.6113
EURCHF,20080616,043000,1.6112,1.6112,1.6111,1.6112
EURCHF,20080616,043100,1.6113,1.6114,1.6112,1.6113
EURCHF,20080616,043200,1.6112,1.6113,1.6111,1.6112
EURCHF,20080616,043300,1.6113,1.6114,1.6113,1.6114
EURCHF,20080616,043400,1.6113,1.6114,1.6112,1.6112
EURCHF,20080616,043500,1.6113,1.6114,1.6112,1.6112
EURCHF,20080616,043600,1.6113,1.6113,1.6113,1.6113
EURCHF,20080616,043700,1.6113,1.6114,1.6112,1.6112
EURCHF,20080616,043800,1.6113,1.6114,1.6113,1.6113
EURCHF,20080616,043900,1.6114,1.6114,1.6113,1.6113
EURCHF,20080616,044000,1.6114,1.6114,1.6113,1.6113
EURCHF,20080616,044100,1.6114,1.6114,1.6113,1.6114
EURCHF,20080616,044200,1.6113,1.6114,1.6113,1.6114
EURCHF,20080616,044300,1.6113,1.6114,1.6112,1.6112
EURCHF,20080616,044400,1.6113,1.6113,1.6112,1.6112
EURCHF,20080616,044500,1.6112,1.6113,1.6112,1.6113
EURCHF,20080616,044600,1.6113,1.6113,1.6113,1.6113
EURCHF,20080616,044700,1.6112,1.6112,1.6112,1.6112
EURCHF,20080616,044800,1.6113,1.6113,1.6112,1.6113
EURCHF,20080616,044900,1.6114,1.6114,1.6112,1.6113
EURCHF,20080616,045000,1.6112,1.6113,1.6112,1.6113
EURCHF,20080616,045100,1.6114,1.6114,1.6111,1.6113
EURCHF,20080616,045200,1.6112,1.6113,1.6112,1.6113
EURCHF,20080616,045300,1.6112,1.6113,1.6112,1.6112
EURCHF,20080616,045400,1.6111,1.6113,1.6111,1.6113
EURCHF,20080616,045500,1.6112,1.6112,1.6112,1.6112
EURCHF,20080616,045600,1.6113,1.6115,1.6113,1.6115
EURCHF,20080616,045700,1.6116,1.6120,1.6116,1.6120
EURCHF,20080616,045800,1.6119,1.6120,1.6119,1.6120
EURCHF,20080616,045900,1.6119,1.6120,1.6119,1.6120
EURCHF,20080616,050000,1.6119,1.6120,1.6119,1.6119
EURCHF,20080616,050100,1.6118,1.6119,1.6118,1.6119
EURCHF,20080616,050200,1.6119,1.6119,1.6119,1.6119
EURCHF,20080616,050300,1.6120,1.6121,1.6120,1.6121
EURCHF,20080616,050400,1.6120,1.6120,1.6119,1.6119
EURCHF,20080616,050500,1.6118,1.6120,1.6118,1.6120
EURCHF,20080616,050600,1.6119,1.6119,1.6119,1.6119
EURCHF,20080616,050700,1.6119,1.6120,1.6119,1.6120
EURCHF,20080616,050800,1.6121,1.6121,1.6119,1.6119
EURCHF,20080616,050900,1.6119,1.6119,1.6119,1.6119
EURCHF,20080616,051000,1.6118,1.6118,1.6118,1.6118
EURCHF,20080616,051100,1.6117,1.6117,1.6117,1.6117
EURCHF,20080616,051200,1.6118,1.6118,1.6117,1.6118
EURCHF,20080616,051300,1.6119,1.6119,1.6118,1.6119
EURCHF,20080616,051400,1.6119,1.6119,1.6119,1.6119
EURCHF,20080616,051500,1.6120,1.6121,1.6120,1.6121
EURCHF,20080616,051600,1.6120,1.6120,1.6120,1.6120
EURCHF,20080616,051700,1.6121,1.6121,1.6119,1.6119
EURCHF,20080616,051800,1.6119,1.6119,1.6119,1.6119
EURCHF,20080616,051900,1.6120,1.6121,1.6120,1.6121
EURCHF,20080616,052000,1.6120,1.6120,1.6119,1.6119
EURCHF,20080616,052100,1.6118,1.6118,1.6114,1.6115
EURCHF,20080616,052200,1.6114,1.6114,1.6113,1.6113
EURCHF,20080616,052300,1.6114,1.6116,1.6114,1.6114
EURCHF,20080616,052400,1.6114,1.6115,1.6114,1.6115
EURCHF,20080616,052500,1.6115,1.6115,1.6114,1.6114
EURCHF,20080616,052600,1.6113,1.6115,1.6112,1.6115
EURCHF,20080616,052700,1.6115,1.6115,1.6115,1.6115
EURCHF,20080616,052800,1.6116,1.6116,1.6116,1.6116
EURCHF,20080616,052900,1.6116,1.6116,1.6116,1.6116
EURCHF,20080616,053000,1.6115,1.6115,1.6111,1.6112
EURCHF,20080616,053100,1.6111,1.6111,1.6111,1.6111
EURCHF,20080616,053200,1.6112,1.6112,1.6112,1.6112
EURCHF,20080616,053300,1.6113,1.6113,1.6112,1.6112
EURCHF,20080616,053400,1.6112,1.6113,1.6112,1.6113
EURCHF,20080616,053500,1.6112,1.6113,1.6112,1.6113
EURCHF,20080616,053600,1.6114,1.6114,1.6113,1.6113
EURCHF,20080616,053700,1.6114,1.6114,1.6113,1.6113
EURCHF,20080616,053800,1.6114,1.6116,1.6114,1.6116
EURCHF,20080616,053900,1.6117,1.6118,1.6116,1.6116
EURCHF,20080616,054000,1.6114,1.6115,1.6114,1.6114
EURCHF,20080616,054100,1.6114,1.6114,1.6112,1.6112
EURCHF,20080616,054200,1.6114,1.6115,1.6113,1.6113
EURCHF,20080616,054300,1.6112,1.6114,1.6112,1.6114
EURCHF,20080616,054400,1.6113,1.6113,1.6112,1.6112
EURCHF,20080616,054500,1.6111,1.6113,1.6111,1.6112
EURCHF,20080616,054600,1.6112,1.6112,1.6112,1.6112
EURCHF,20080616,054700,1.6114,1.6115,1.6114,1.6114
EURCHF,20080616,054800,1.6114,1.6114,1.6114,1.6114
EURCHF,20080616,054900,1.6115,1.6115,1.6113,1.6113
EURCHF,20080616,055000,1.6112,1.6115,1.6112,1.6114
EURCHF,20080616,055100,1.6114,1.6114,1.6114,1.6114
EURCHF,20080616,055200,1.6115,1.6115,1.6114,1.6114
EURCHF,20080616,055300,1.6114,1.6114,1.6114,1.6114
EURCHF,20080616,055400,1.6116,1.6116,1.6116,1.6116
EURCHF,20080616,055500,1.6115,1.6116,1.6115,1.6116
EURCHF,20080616,055600,1.6117,1.6118,1.6117,1.6118
EURCHF,20080616,055700,1.6119,1.6119,1.6118,1.6118
EURCHF,20080616,055800,1.6117,1.6118,1.6117,1.6118
EURCHF,20080616,055900,1.6116,1.6117,1.6116,1.6116
EURCHF,20080616,060000,1.6116,1.6116,1.6116,1.6116
EURCHF,20080616,060100,1.6115,1.6115,1.6115,1.6115
EURCHF,20080616,060200,1.6115,1.6115,1.6114,1.6114
EURCHF,20080616,060300,1.6115,1.6115,1.6115,1.6115
EURCHF,20080616,060400,1.6115,1.6116,1.6115,1.6116
EURCHF,20080616,060500,1.6115,1.6118,1.6115,1.6117
EURCHF,20080616,060600,1.6118,1.6120,1.6118,1.6120
EURCHF,20080616,060700,1.6121,1.6123,1.6121,1.6123
EURCHF,20080616,060800,1.6124,1.6124,1.6121,1.6121
EURCHF,20080616,060900,1.6119,1.6121,1.6119,1.6121
EURCHF,20080616,061000,1.6120,1.6120,1.6120,1.6120
EURCHF,20080616,061100,1.6120,1.6120,1.6120,1.6120
EURCHF,20080616,061200,1.6120,1.6120,1.6119,1.6120
EURCHF,20080616,061300,1.6121,1.6124,1.6121,1.6124
EURCHF,20080616,061400,1.6125,1.6125,1.6122,1.6122
EURCHF,20080616,061500,1.6121,1.6123,1.6121,1.6123
EURCHF,20080616,061600,1.6123,1.6123,1.6123,1.6123
EURCHF,20080616,061700,1.6124,1.6126,1.6124,1.6126
EURCHF,20080616,061800,1.6125,1.6125,1.6125,1.6125
EURCHF,20080616,061900,1.6124,1.6124,1.6122,1.6123
EURCHF,20080616,062000,1.6124,1.6125,1.6124,1.6124
EURCHF,20080616,062100,1.6125,1.6126,1.6125,1.6126
EURCHF,20080616,062200,1.6127,1.6128,1.6127,1.6128
EURCHF,20080616,062300,1.6127,1.6127,1.6125,1.6125
EURCHF,20080616,062400,1.6124,1.6124,1.6121,1.6123
EURCHF,20080616,062500,1.6124,1.6125,1.6124,1.6125
EURCHF,20080616,062600,1.6125,1.6126,1.6125,1.6125
EURCHF,20080616,062700,1.6126,1.6126,1.6126,1.6126
EURCHF,20080616,062800,1.6127,1.6127,1.6125,1.6125
EURCHF,20080616,062900,1.6125,1.6126,1.6125,1.6126
EURCHF,20080616,063000,1.6128,1.6129,1.6128,1.6129
EURCHF,20080616,063100,1.6129,1.6129,1.6129,1.6129
EURCHF,20080616,063200,1.6128,1.6128,1.6128,1.6128
EURCHF,20080616,063300,1.6128,1.6128,1.6126,1.6127
EURCHF,20080616,063400,1.6126,1.6126,1.6124,1.6124
EURCHF,20080616,063500,1.6124,1.6124,1.6124,1.6124
EURCHF,20080616,063600,1.6123,1.6124,1.6123,1.6124
EURCHF,20080616,063800,1.6124,1.6125,1.6124,1.6125
EURCHF,20080616,063900,1.6125,1.6127,1.6125,1.6126
EURCHF,20080616,064000,1.6125,1.6125,1.6122,1.6122
EURCHF,20080616,064100,1.6123,1.6123,1.6123,1.6123
EURCHF,20080616,064200,1.6122,1.6123,1.6121,1.6122
EURCHF,20080616,064300,1.6123,1.6123,1.6120,1.6120
EURCHF,20080616,064400,1.6119,1.6120,1.6119,1.6120
EURCHF,20080616,064500,1.6121,1.6121,1.6118,1.6118
EURCHF,20080616,064600,1.6119,1.6120,1.6119,1.6120
EURCHF,20080616,064700,1.6121,1.6122,1.6121,1.6122
EURCHF,20080616,064800,1.6122,1.6122,1.6122,1.6122
EURCHF,20080616,064900,1.6121,1.6121,1.6121,1.6121
EURCHF,20080616,065000,1.6121,1.6121,1.6121,1.6121
EURCHF,20080616,065100,1.6120,1.6121,1.6119,1.6120
EURCHF,20080616,065200,1.6121,1.6122,1.6120,1.6121
EURCHF,20080616,065300,1.6122,1.6122,1.6121,1.6121
EURCHF,20080616,065400,1.6120,1.6121,1.6120,1.6121
EURCHF,20080616,065500,1.6122,1.6122,1.6122,1.6122
EURCHF,20080616,065600,1.6121,1.6122,1.6121,1.6121
EURCHF,20080616,065700,1.6121,1.6121,1.6120,1.6120
EURCHF,20080616,065800,1.6121,1.6121,1.6119,1.6119
EURCHF,20080616,065900,1.6118,1.6120,1.6118,1.6120
EURCHF,20080616,070000,1.6121,1.6121,1.6120,1.6120
EURCHF,20080616,070100,1.6121,1.6121,1.6120,1.6120
EURCHF,20080616,070200,1.6121,1.6121,1.6120,1.6120
EURCHF,20080616,070300,1.6121,1.6121,1.6120,1.6121
EURCHF,20080616,070400,1.6122,1.6122,1.6121,1.6121
EURCHF,20080616,070500,1.6120,1.6120,1.6120,1.6120
EURCHF,20080616,070600,1.6120,1.6120,1.6120,1.6120
EURCHF,20080616,070700,1.6120,1.6121,1.6120,1.6121
EURCHF,20080616,070800,1.6121,1.6121,1.6121,1.6121
EURCHF,20080616,070900,1.6121,1.6121,1.6120,1.6120
EURCHF,20080616,071000,1.6121,1.6121,1.6121,1.6121
EURCHF,20080616,071100,1.6121,1.6121,1.6121,1.6121
EURCHF,20080616,071200,1.6122,1.6122,1.6122,1.6122
EURCHF,20080616,071300,1.6123,1.6123,1.6123,1.6123
EURCHF,20080616,071400,1.6122,1.6123,1.6122,1.6123
EURCHF,20080616,071500,1.6123,1.6124,1.6123,1.6123
EURCHF,20080616,071600,1.6123,1.6123,1.6121,1.6121
EURCHF,20080616,071700,1.6122,1.6122,1.6121,1.6121
EURCHF,20080616,071800,1.6122,1.6122,1.6120,1.6121
EURCHF,20080616,071900,1.6121,1.6121,1.6121,1.6121
EURCHF,20080616,072000,1.6120,1.6121,1.6120,1.6121
EURCHF,20080616,072100,1.6122,1.6122,1.6122,1.6122
EURCHF,20080616,072200,1.6122,1.6122,1.6121,1.6121
EURCHF,20080616,072300,1.6122,1.6122,1.6121,1.6121
EURCHF,20080616,072400,1.6122,1.6123,1.6121,1.6122
EURCHF,20080616,072500,1.6121,1.6121,1.6121,1.6121
EURCHF,20080616,072600,1.6121,1.6123,1.6121,1.6122
EURCHF,20080616,072700,1.6121,1.6121,1.6120,1.6121
EURCHF,20080616,072800,1.6121,1.6122,1.6121,1.6122
EURCHF,20080616,072900,1.6121,1.6121,1.6121,1.6121
EURCHF,20080616,073000,1.6121,1.6122,1.6121,1.6122
EURCHF,20080616,073100,1.6122,1.6122,1.6122,1.6122
EURCHF,20080616,073200,1.6122,1.6122,1.6122,1.6122
EURCHF,20080616,073300,1.6122,1.6122,1.6122,1.6122
EURCHF,20080616,073400,1.6123,1.6123,1.6122,1.6123
EURCHF,20080616,073500,1.6122,1.6124,1.6122,1.6124
EURCHF,20080616,073600,1.6123,1.6126,1.6123,1.6126
EURCHF,20080616,073700,1.6126,1.6126,1.6126,1.6126
EURCHF,20080616,073800,1.6125,1.6125,1.6124,1.6124
EURCHF,20080616,073900,1.6125,1.6126,1.6125,1.6125
EURCHF,20080616,074000,1.6126,1.6131,1.6126,1.6131
EURCHF,20080616,074100,1.6130,1.6130,1.6130,1.6130
EURCHF,20080616,074200,1.6130,1.6132,1.6129,1.6129
EURCHF,20080616,074300,1.6130,1.6133,1.6130,1.6132
EURCHF,20080616,074400,1.6131,1.6131,1.6130,1.6130
EURCHF,20080616,074500,1.6131,1.6133,1.6131,1.6133
EURCHF,20080616,074600,1.6132,1.6132,1.6131,1.6131
EURCHF,20080616,074700,1.6132,1.6132,1.6131,1.6132
EURCHF,20080616,074800,1.6132,1.6132,1.6132,1.6132
EURCHF,20080616,074900,1.6131,1.6132,1.6131,1.6132
EURCHF,20080616,075000,1.6131,1.6133,1.6131,1.6133
EURCHF,20080616,075100,1.6132,1.6132,1.6132,1.6132
EURCHF,20080616,075200,1.6132,1.6132,1.6132,1.6132
EURCHF,20080616,075300,1.6132,1.6132,1.6130,1.6131
EURCHF,20080616,075400,1.6132,1.6132,1.6132,1.6132
EURCHF,20080616,075500,1.6132,1.6132,1.6131,1.6132
EURCHF,20080616,075600,1.6133,1.6133,1.6128,1.6128
EURCHF,20080616,075700,1.6127,1.6130,1.6127,1.6130
EURCHF,20080616,075800,1.6131,1.6131,1.6130,1.6131
EURCHF,20080616,075900,1.6132,1.6133,1.6132,1.6133
EURCHF,20080616,080000,1.6132,1.6132,1.6129,1.6130
EURCHF,20080616,080100,1.6131,1.6132,1.6127,1.6127
EURCHF,20080616,080200,1.6128,1.6130,1.6128,1.6130
EURCHF,20080616,080300,1.6129,1.6130,1.6129,1.6130
EURCHF,20080616,080400,1.6129,1.6129,1.6126,1.6126
EURCHF,20080616,080500,1.6127,1.6128,1.6127,1.6128
EURCHF,20080616,080600,1.6127,1.6128,1.6126,1.6128
EURCHF,20080616,080700,1.6126,1.6130,1.6126,1.6130
EURCHF,20080616,080800,1.6131,1.6132,1.6131,1.6132
EURCHF,20080616,080900,1.6131,1.6132,1.6131,1.6131
EURCHF,20080616,081000,1.6133,1.6133,1.6131,1.6131
EURCHF,20080616,081100,1.6130,1.6132,1.6130,1.6132
EURCHF,20080616,081200,1.6131,1.6133,1.6131,1.6132
EURCHF,20080616,081300,1.6131,1.6132,1.6131,1.6131
EURCHF,20080616,081400,1.6132,1.6133,1.6131,1.6132
EURCHF,20080616,081500,1.6131,1.6133,1.6131,1.6132
EURCHF,20080616,081600,1.6133,1.6133,1.6132,1.6133
EURCHF,20080616,081700,1.6134,1.6134,1.6133,1.6133
EURCHF,20080616,081800,1.6132,1.6133,1.6131,1.6131
EURCHF,20080616,081900,1.6132,1.6133,1.6131,1.6132
EURCHF,20080616,082000,1.6134,1.6135,1.6134,1.6135
EURCHF,20080616,082100,1.6136,1.6138,1.6136,1.6138
EURCHF,20080616,082200,1.6139,1.6139,1.6138,1.6138
EURCHF,20080616,082300,1.6137,1.6139,1.6136,1.6138
EURCHF,20080616,082400,1.6137,1.6137,1.6136,1.6137
EURCHF,20080616,082500,1.6138,1.6141,1.6138,1.6141
EURCHF,20080616,082600,1.6140,1.6142,1.6140,1.6142
EURCHF,20080616,082700,1.6141,1.6142,1.6140,1.6141
EURCHF,20080616,082800,1.6140,1.6145,1.6140,1.6144
EURCHF,20080616,082900,1.6147,1.6147,1.6143,1.6143
EURCHF,20080616,083000,1.6144,1.6145,1.6144,1.6145
EURCHF,20080616,083100,1.6144,1.6145,1.6144,1.6145
EURCHF,20080616,083200,1.6144,1.6144,1.6143,1.6143
EURCHF,20080616,083300,1.6142,1.6142,1.6141,1.6141
EURCHF,20080616,083400,1.6144,1.6144,1.6142,1.6142
EURCHF,20080616,083500,1.6141,1.6143,1.6140,1.6143
EURCHF,20080616,083600,1.6142,1.6142,1.6139,1.6140
EURCHF,20080616,083700,1.6141,1.6141,1.6138,1.6140
EURCHF,20080616,083800,1.6141,1.6142,1.6140,1.6142
EURCHF,20080616,083900,1.6141,1.6142,1.6141,1.6142
EURCHF,20080616,084000,1.6143,1.6143,1.6142,1.6143
EURCHF,20080616,084100,1.6142,1.6144,1.6142,1.6144
EURCHF,20080616,084200,1.6143,1.6144,1.6143,1.6144
EURCHF,20080616,084300,1.6143,1.6144,1.6143,1.6143
EURCHF,20080616,084400,1.6144,1.6145,1.6142,1.6144
EURCHF,20080616,084500,1.6142,1.6142,1.6141,1.6142
EURCHF,20080616,084600,1.6141,1.6141,1.6140,1.6141
EURCHF,20080616,084700,1.6140,1.6142,1.6140,1.6141
EURCHF,20080616,084800,1.6142,1.6144,1.6142,1.6144
EURCHF,20080616,084900,1.6143,1.6144,1.6143,1.6144
EURCHF,20080616,085000,1.6145,1.6145,1.6144,1.6144
EURCHF,20080616,085100,1.6145,1.6145,1.6142,1.6142
EURCHF,20080616,085200,1.6141,1.6143,1.6139,1.6143
EURCHF,20080616,085300,1.6142,1.6142,1.6140,1.6140
EURCHF,20080616,085400,1.6141,1.6142,1.6141,1.6142
EURCHF,20080616,085500,1.6141,1.6141,1.6139,1.6141
EURCHF,20080616,085600,1.6142,1.6143,1.6141,1.6143
EURCHF,20080616,085700,1.6142,1.6142,1.6139,1.6140
EURCHF,20080616,085800,1.6141,1.6143,1.6140,1.6140
EURCHF,20080616,085900,1.6139,1.6142,1.6139,1.6141
EURCHF,20080616,090000,1.6142,1.6142,1.6141,1.6142
EURCHF,20080616,090100,1.6143,1.6144,1.6142,1.6143
EURCHF,20080616,090200,1.6142,1.6144,1.6138,1.6139
EURCHF,20080616,090300,1.6138,1.6142,1.6138,1.6142
EURCHF,20080616,090400,1.6143,1.6144,1.6142,1.6142
EURCHF,20080616,090500,1.6143,1.6144,1.6141,1.6141
EURCHF,20080616,090600,1.6142,1.6142,1.6140,1.6140
EURCHF,20080616,090700,1.6141,1.6141,1.6139,1.6139
EURCHF,20080616,090800,1.6138,1.6139,1.6138,1.6139
EURCHF,20080616,090900,1.6138,1.6140,1.6138,1.6138
EURCHF,20080616,091000,1.6139,1.6140,1.6139,1.6139
EURCHF,20080616,091100,1.6138,1.6140,1.6137,1.6138
EURCHF,20080616,091200,1.6139,1.6139,1.6138,1.6138
EURCHF,20080616,091300,1.6137,1.6137,1.6136,1.6137
EURCHF,20080616,091400,1.6136,1.6137,1.6136,1.6137
EURCHF,20080616,091500,1.6136,1.6136,1.6134,1.6134
EURCHF,20080616,091600,1.6133,1.6135,1.6133,1.6135
EURCHF,20080616,091700,1.6136,1.6137,1.6136,1.6137
EURCHF,20080616,091800,1.6135,1.6137,1.6134,1.6137
EURCHF,20080616,091900,1.6136,1.6138,1.6136,1.6138
EURCHF,20080616,092000,1.6137,1.6137,1.6136,1.6137
EURCHF,20080616,092100,1.6138,1.6140,1.6138,1.6140
EURCHF,20080616,092200,1.6139,1.6142,1.6139,1.6141
EURCHF,20080616,092300,1.6140,1.6143,1.6140,1.6142
EURCHF,20080616,092400,1.6141,1.6142,1.6141,1.6142
EURCHF,20080616,092500,1.6143,1.6144,1.6143,1.6143
EURCHF,20080616,092600,1.6144,1.6146,1.6144,1.6145
EURCHF,20080616,092700,1.6146,1.6146,1.6140,1.6142
EURCHF,20080616,092800,1.6143,1.6144,1.6143,1.6144
EURCHF,20080616,092900,1.6145,1.6145,1.6144,1.6144
EURCHF,20080616,093000,1.6143,1.6143,1.6142,1.6142
EURCHF,20080616,093100,1.6141,1.6141,1.6140,1.6140
EURCHF,20080616,093200,1.6141,1.6142,1.6141,1.6142
EURCHF,20080616,093300,1.6141,1.6141,1.6136,1.6136
EURCHF,20080616,093400,1.6137,1.6138,1.6137,1.6138
EURCHF,20080616,093500,1.6137,1.6138,1.6135,1.6135
EURCHF,20080616,093600,1.6136,1.6138,1.6136,1.6138
EURCHF,20080616,093700,1.6137,1.6138,1.6136,1.6137
EURCHF,20080616,093800,1.6136,1.6137,1.6135,1.6137
EURCHF,20080616,093900,1.6136,1.6137,1.6136,1.6136
EURCHF,20080616,094000,1.6137,1.6137,1.6135,1.6135
EURCHF,20080616,094100,1.6136,1.6137,1.6135,1.6137
EURCHF,20080616,094200,1.6135,1.6135,1.6132,1.6132
EURCHF,20080616,094300,1.6133,1.6133,1.6132,1.6132
EURCHF,20080616,094400,1.6131,1.6131,1.6130,1.6131
EURCHF,20080616,094500,1.6132,1.6132,1.6128,1.6131
EURCHF,20080616,094600,1.6130,1.6131,1.6130,1.6130
EURCHF,20080616,094700,1.6131,1.6131,1.6130,1.6130
EURCHF,20080616,094800,1.6131,1.6131,1.6130,1.6130
EURCHF,20080616,094900,1.6130,1.6131,1.6130,1.6131
EURCHF,20080616,095000,1.6132,1.6133,1.6132,1.6133
EURCHF,20080616,095100,1.6134,1.6135,1.6133,1.6133
EURCHF,20080616,095200,1.6132,1.6132,1.6129,1.6129
EURCHF,20080616,095300,1.6130,1.6131,1.6130,1.6130
EURCHF,20080616,095400,1.6131,1.6131,1.6128,1.6128
EURCHF,20080616,095500,1.6129,1.6130,1.6128,1.6128
EURCHF,20080616,095600,1.6130,1.6130,1.6128,1.6128
EURCHF,20080616,095700,1.6127,1.6128,1.6125,1.6125
EURCHF,20080616,095800,1.6124,1.6127,1.6124,1.6126
EURCHF,20080616,095900,1.6127,1.6128,1.6126,1.6128
EURCHF,20080616,100000,1.6126,1.6132,1.6126,1.6132
EURCHF,20080616,100100,1.6133,1.6133,1.6132,1.6132
EURCHF,20080616,100200,1.6131,1.6131,1.6130,1.6131
EURCHF,20080616,100300,1.6130,1.6130,1.6127,1.6129
EURCHF,20080616,100400,1.6128,1.6129,1.6128,1.6128
EURCHF,20080616,100500,1.6129,1.6129,1.6128,1.6128
EURCHF,20080616,100600,1.6129,1.6130,1.6128,1.6129
EURCHF,20080616,100700,1.6128,1.6130,1.6128,1.6128
EURCHF,20080616,100800,1.6127,1.6127,1.6125,1.6125
EURCHF,20080616,100900,1.6123,1.6125,1.6123,1.6124
EURCHF,20080616,101000,1.6123,1.6123,1.6123,1.6123
EURCHF,20080616,101100,1.6124,1.6124,1.6123,1.6124
EURCHF,20080616,101200,1.6125,1.6125,1.6124,1.6125
EURCHF,20080616,101300,1.6124,1.6124,1.6122,1.6123
EURCHF,20080616,101400,1.6122,1.6123,1.6122,1.6123
EURCHF,20080616,101500,1.6122,1.6123,1.6122,1.6123
EURCHF,20080616,101600,1.6122,1.6123,1.6120,1.6120
EURCHF,20080616,101700,1.6119,1.6119,1.6119,1.6119
EURCHF,20080616,101800,1.6118,1.6118,1.6118,1.6118
EURCHF,20080616,101900,1.6119,1.6119,1.6117,1.6117
EURCHF,20080616,102000,1.6118,1.6119,1.6117,1.6119
EURCHF,20080616,102100,1.6118,1.6120,1.6118,1.6119
EURCHF,20080616,102200,1.6120,1.6120,1.6118,1.6118
EURCHF,20080616,102300,1.6117,1.6117,1.6116,1.6116
EURCHF,20080616,102400,1.6114,1.6115,1.6113,1.6113
EURCHF,20080616,102500,1.6114,1.6114,1.6114,1.6114
EURCHF,20080616,102600,1.6114,1.6116,1.6113,1.6114
EURCHF,20080616,102700,1.6115,1.6116,1.6114,1.6116
EURCHF,20080616,102800,1.6115,1.6119,1.6115,1.6119
EURCHF,20080616,102900,1.6118,1.6118,1.6116,1.6118
EURCHF,20080616,103000,1.6117,1.6120,1.6116,1.6120
EURCHF,20080616,103100,1.6121,1.6121,1.6120,1.6121
EURCHF,20080616,103200,1.6119,1.6119,1.6118,1.6118
EURCHF,20080616,103300,1.6119,1.6121,1.6119,1.6119
EURCHF,20080616,103400,1.6121,1.6123,1.6121,1.6123
EURCHF,20080616,103500,1.6122,1.6124,1.6122,1.6124
EURCHF,20080616,103600,1.6123,1.6123,1.6122,1.6122
EURCHF,20080616,103700,1.6123,1.6125,1.6123,1.6124
EURCHF,20080616,103800,1.6123,1.6123,1.6120,1.6120
EURCHF,20080616,103900,1.6121,1.6122,1.6121,1.6121
EURCHF,20080616,104000,1.6122,1.6123,1.6121,1.6122
EURCHF,20080616,104100,1.6123,1.6123,1.6120,1.6120
EURCHF,20080616,104200,1.6121,1.6121,1.6120,1.6120
EURCHF,20080616,104300,1.6121,1.6121,1.6120,1.6121
EURCHF,20080616,104400,1.6120,1.6121,1.6120,1.6121
EURCHF,20080616,104500,1.6120,1.6121,1.6120,1.6121
EURCHF,20080616,104600,1.6121,1.6122,1.6121,1.6121
EURCHF,20080616,104700,1.6122,1.6123,1.6120,1.6120
EURCHF,20080616,104800,1.6119,1.6121,1.6118,1.6120
EURCHF,20080616,104900,1.6121,1.6123,1.6120,1.6123
EURCHF,20080616,105000,1.6123,1.6123,1.6123,1.6123
EURCHF,20080616,105100,1.6124,1.6124,1.6121,1.6123
EURCHF,20080616,105200,1.6121,1.6125,1.6121,1.6125
EURCHF,20080616,105300,1.6124,1.6125,1.6123,1.6123
EURCHF,20080616,105400,1.6124,1.6125,1.6123,1.6123
EURCHF,20080616,105500,1.6124,1.6126,1.6124,1.6126
EURCHF,20080616,105600,1.6125,1.6126,1.6125,1.6125
EURCHF,20080616,105700,1.6126,1.6128,1.6125,1.6128
EURCHF,20080616,105800,1.6126,1.6127,1.6126,1.6127
EURCHF,20080616,105900,1.6126,1.6128,1.6126,1.6128
EURCHF,20080616,110000,1.6127,1.6128,1.6127,1.6128
EURCHF,20080616,110100,1.6127,1.6128,1.6126,1.6127
EURCHF,20080616,110200,1.6126,1.6127,1.6125,1.6125
EURCHF,20080616,110300,1.6126,1.6130,1.6126,1.6130
EURCHF,20080616,110400,1.6131,1.6133,1.6131,1.6132
EURCHF,20080616,110500,1.6131,1.6131,1.6130,1.6131
EURCHF,20080616,110600,1.6132,1.6133,1.6132,1.6133
EURCHF,20080616,110700,1.6134,1.6134,1.6132,1.6132
EURCHF,20080616,110800,1.6133,1.6133,1.6132,1.6132
EURCHF,20080616,110900,1.6133,1.6133,1.6132,1.6133
EURCHF,20080616,111000,1.6132,1.6132,1.6132,1.6132
EURCHF,20080616,111100,1.6133,1.6133,1.6131,1.6132
EURCHF,20080616,111200,1.6131,1.6132,1.6130,1.6130
EURCHF,20080616,111300,1.6131,1.6131,1.6128,1.6128
EURCHF,20080616,111400,1.6129,1.6130,1.6128,1.6129
EURCHF,20080616,111500,1.6128,1.6128,1.6125,1.6126
EURCHF,20080616,111600,1.6125,1.6128,1.6125,1.6128
EURCHF,20080616,111700,1.6127,1.6129,1.6127,1.6129
EURCHF,20080616,111800,1.6128,1.6130,1.6128,1.6130
EURCHF,20080616,111900,1.6131,1.6131,1.6130,1.6131
EURCHF,20080616,112000,1.6132,1.6133,1.6132,1.6133
EURCHF,20080616,112100,1.6132,1.6133,1.6130,1.6130
EURCHF,20080616,112200,1.6131,1.6131,1.6130,1.6130
EURCHF,20080616,112300,1.6131,1.6131,1.6129,1.6129
EURCHF,20080616,112400,1.6130,1.6130,1.6128,1.6130
EURCHF,20080616,112500,1.6129,1.6129,1.6129,1.6129
EURCHF,20080616,112600,1.6130,1.6130,1.6130,1.6130
EURCHF,20080616,112700,1.6130,1.6130,1.6129,1.6130
EURCHF,20080616,112800,1.6131,1.6131,1.6129,1.6129
EURCHF,20080616,112900,1.6130,1.6131,1.6128,1.6131
EURCHF,20080616,113000,1.6132,1.6132,1.6131,1.6131
EURCHF,20080616,113100,1.6132,1.6132,1.6131,1.6132
EURCHF,20080616,113200,1.6133,1.6133,1.6131,1.6131
EURCHF,20080616,113300,1.6130,1.6130,1.6128,1.6130
EURCHF,20080616,113400,1.6131,1.6131,1.6130,1.6130
EURCHF,20080616,113500,1.6131,1.6131,1.6130,1.6130
EURCHF,20080616,113600,1.6131,1.6132,1.6131,1.6132
EURCHF,20080616,113700,1.6131,1.6131,1.6130,1.6131
EURCHF,20080616,113800,1.6132,1.6132,1.6130,1.6131
EURCHF,20080616,113900,1.6132,1.6132,1.6130,1.6131
EURCHF,20080616,114000,1.6131,1.6131,1.6131,1.6131
EURCHF,20080616,114100,1.6130,1.6131,1.6130,1.6130
EURCHF,20080616,114200,1.6131,1.6131,1.6130,1.6131
EURCHF,20080616,114300,1.6132,1.6132,1.6130,1.6131
EURCHF,20080616,114400,1.6130,1.6131,1.6130,1.6130
EURCHF,20080616,114500,1.6130,1.6130,1.6130,1.6130
EURCHF,20080616,114600,1.6131,1.6131,1.6130,1.6130
EURCHF,20080616,114700,1.6129,1.6129,1.6128,1.6128
EURCHF,20080616,114800,1.6129,1.6131,1.6129,1.6131
EURCHF,20080616,114900,1.6130,1.6132,1.6130,1.6132
EURCHF,20080616,115000,1.6133,1.6133,1.6131,1.6132
EURCHF,20080616,115100,1.6133,1.6133,1.6129,1.6129
EURCHF,20080616,115200,1.6130,1.6132,1.6130,1.6132
EURCHF,20080616,115300,1.6131,1.6132,1.6130,1.6132
EURCHF,20080616,115400,1.6131,1.6132,1.6130,1.6131
EURCHF,20080616,115500,1.6130,1.6132,1.6130,1.6132
EURCHF,20080616,115600,1.6131,1.6132,1.6131,1.6132
EURCHF,20080616,115700,1.6131,1.6132,1.6130,1.6130
EURCHF,20080616,115800,1.6129,1.6129,1.6128,1.6128
EURCHF,20080616,115900,1.6127,1.6127,1.6126,1.6126
EURCHF,20080616,120000,1.6127,1.6128,1.6126,1.6128
EURCHF,20080616,120100,1.6127,1.6128,1.6126,1.6126
EURCHF,20080616,120200,1.6127,1.6127,1.6126,1.6127
EURCHF,20080616,120300,1.6126,1.6127,1.6126,1.6126
EURCHF,20080616,120400,1.6125,1.6125,1.6124,1.6124
EURCHF,20080616,120500,1.6124,1.6125,1.6124,1.6125
EURCHF,20080616,120600,1.6124,1.6124,1.6124,1.6124
EURCHF,20080616,120700,1.6125,1.6125,1.6123,1.6125
EURCHF,20080616,120800,1.6126,1.6131,1.6126,1.6131
EURCHF,20080616,120900,1.6130,1.6132,1.6130,1.6130
EURCHF,20080616,121000,1.6131,1.6133,1.6131,1.6133
EURCHF,20080616,121100,1.6132,1.6132,1.6132,1.6132
EURCHF,20080616,121200,1.6133,1.6135,1.6133,1.6134
EURCHF,20080616,121300,1.6135,1.6135,1.6135,1.6135
EURCHF,20080616,121400,1.6135,1.6136,1.6135,1.6135
EURCHF,20080616,121500,1.6135,1.6135,1.6135,1.6135
EURCHF,20080616,121600,1.6136,1.6136,1.6135,1.6135
EURCHF,20080616,121700,1.6135,1.6136,1.6135,1.6135
EURCHF,20080616,121800,1.6135,1.6135,1.6135,1.6135
EURCHF,20080616,121900,1.6135,1.6135,1.6135,1.6135
EURCHF,20080616,122000,1.6134,1.6135,1.6134,1.6135
EURCHF,20080616,122100,1.6134,1.6135,1.6134,1.6134
EURCHF,20080616,122200,1.6135,1.6136,1.6135,1.6135
EURCHF,20080616,122300,1.6136,1.6136,1.6135,1.6135
EURCHF,20080616,122400,1.6134,1.6135,1.6134,1.6135
EURCHF,20080616,122500,1.6134,1.6135,1.6134,1.6135
EURCHF,20080616,122600,1.6136,1.6136,1.6135,1.6136
EURCHF,20080616,122700,1.6135,1.6139,1.6135,1.6139
EURCHF,20080616,122800,1.6138,1.6141,1.6138,1.6140
EURCHF,20080616,122900,1.6139,1.6139,1.6138,1.6138
EURCHF,20080616,123000,1.6137,1.6138,1.6137,1.6138
EURCHF,20080616,123100,1.6137,1.6137,1.6137,1.6137
EURCHF,20080616,123200,1.6138,1.6139,1.6137,1.6139
EURCHF,20080616,123300,1.6138,1.6139,1.6137,1.6139
EURCHF,20080616,123400,1.6138,1.6140,1.6138,1.6140
EURCHF,20080616,123500,1.6139,1.6139,1.6138,1.6138
EURCHF,20080616,123600,1.6137,1.6137,1.6134,1.6135
EURCHF,20080616,123700,1.6136,1.6137,1.6135,1.6135
EURCHF,20080616,123800,1.6136,1.6138,1.6135,1.6138
EURCHF,20080616,123900,1.6140,1.6141,1.6140,1.6141
EURCHF,20080616,124000,1.6140,1.6141,1.6138,1.6138
EURCHF,20080616,124100,1.6139,1.6141,1.6139,1.6140
EURCHF,20080616,124200,1.6141,1.6141,1.6139,1.6140
EURCHF,20080616,124300,1.6141,1.6142,1.6140,1.6142
EURCHF,20080616,124400,1.6141,1.6143,1.6141,1.6143
EURCHF,20080616,124500,1.6144,1.6144,1.6142,1.6142
EURCHF,20080616,124600,1.6143,1.6144,1.6142,1.6143
EURCHF,20080616,124700,1.6142,1.6143,1.6142,1.6143
EURCHF,20080616,124800,1.6142,1.6145,1.6142,1.6145
EURCHF,20080616,124900,1.6146,1.6149,1.6146,1.6149
EURCHF,20080616,125000,1.6147,1.6149,1.6147,1.6148
EURCHF,20080616,125100,1.6149,1.6149,1.6146,1.6147
EURCHF,20080616,125200,1.6148,1.6149,1.6147,1.6147
EURCHF,20080616,125300,1.6148,1.6148,1.6145,1.6146
EURCHF,20080616,125400,1.6145,1.6146,1.6144,1.6144
EURCHF,20080616,125500,1.6143,1.6144,1.6143,1.6144
EURCHF,20080616,125600,1.6145,1.6147,1.6145,1.6147
EURCHF,20080616,125700,1.6146,1.6150,1.6146,1.6150
EURCHF,20080616,125800,1.6149,1.6149,1.6148,1.6148
EURCHF,20080616,125900,1.6149,1.6149,1.6144,1.6145
EURCHF,20080616,130000,1.6146,1.6147,1.6143,1.6144
EURCHF,20080616,130100,1.6143,1.6143,1.6142,1.6142
EURCHF,20080616,130200,1.6142,1.6143,1.6142,1.6143
EURCHF,20080616,130300,1.6142,1.6143,1.6142,1.6143
EURCHF,20080616,130400,1.6142,1.6144,1.6142,1.6144
EURCHF,20080616,130500,1.6143,1.6144,1.6142,1.6144
EURCHF,20080616,130600,1.6143,1.6143,1.6141,1.6142
EURCHF,20080616,130700,1.6141,1.6141,1.6140,1.6140
EURCHF,20080616,130800,1.6141,1.6142,1.6140,1.6140
EURCHF,20080616,130900,1.6139,1.6141,1.6139,1.6141
EURCHF,20080616,131000,1.6142,1.6145,1.6142,1.6145
EURCHF,20080616,131100,1.6144,1.6145,1.6142,1.6142
EURCHF,20080616,131200,1.6141,1.6142,1.6141,1.6142
EURCHF,20080616,131300,1.6141,1.6141,1.6138,1.6140
EURCHF,20080616,131400,1.6141,1.6141,1.6139,1.6140
EURCHF,20080616,131500,1.6138,1.6140,1.6138,1.6140
EURCHF,20080616,131600,1.6139,1.6140,1.6138,1.6140
EURCHF,20080616,131700,1.6139,1.6140,1.6139,1.6140
EURCHF,20080616,131800,1.6139,1.6139,1.6136,1.6137
EURCHF,20080616,131900,1.6138,1.6138,1.6137,1.6137
EURCHF,20080616,132000,1.6136,1.6136,1.6135,1.6135
EURCHF,20080616,132100,1.6136,1.6136,1.6125,1.6125
EURCHF,20080616,132200,1.6126,1.6126,1.6124,1.6125
EURCHF,20080616,132300,1.6126,1.6128,1.6126,1.6128
EURCHF,20080616,132400,1.6127,1.6130,1.6126,1.6130
EURCHF,20080616,132500,1.6132,1.6134,1.6132,1.6133
EURCHF,20080616,132600,1.6134,1.6134,1.6133,1.6133
EURCHF,20080616,132700,1.6132,1.6133,1.6132,1.6133
EURCHF,20080616,132800,1.6134,1.6134,1.6132,1.6134
EURCHF,20080616,132900,1.6135,1.6135,1.6133,1.6134
EURCHF,20080616,133000,1.6136,1.6137,1.6135,1.6136
EURCHF,20080616,133100,1.6137,1.6140,1.6137,1.6140
EURCHF,20080616,133200,1.6141,1.6141,1.6140,1.6141
EURCHF,20080616,133300,1.6140,1.6142,1.6140,1.6141
EURCHF,20080616,133400,1.6140,1.6141,1.6140,1.6140
EURCHF,20080616,133500,1.6141,1.6141,1.6140,1.6140
EURCHF,20080616,133600,1.6141,1.6141,1.6140,1.6140
EURCHF,20080616,133700,1.6139,1.6139,1.6139,1.6139
EURCHF,20080616,133800,1.6138,1.6140,1.6138,1.6138
EURCHF,20080616,133900,1.6137,1.6137,1.6136,1.6136
EURCHF,20080616,134000,1.6136,1.6136,1.6136,1.6136
EURCHF,20080616,134100,1.6134,1.6136,1.6134,1.6135
EURCHF,20080616,134200,1.6137,1.6137,1.6136,1.6136
EURCHF,20080616,134300,1.6135,1.6135,1.6134,1.6134
EURCHF,20080616,134400,1.6135,1.6135,1.6133,1.6133
EURCHF,20080616,134500,1.6134,1.6135,1.6133,1.6133
EURCHF,20080616,134600,1.6134,1.6134,1.6133,1.6133
EURCHF,20080616,134700,1.6132,1.6132,1.6128,1.6128
EURCHF,20080616,134800,1.6127,1.6130,1.6127,1.6130
EURCHF,20080616,134900,1.6130,1.6130,1.6130,1.6130
EURCHF,20080616,135000,1.6132,1.6132,1.6129,1.6130
EURCHF,20080616,135100,1.6129,1.6132,1.6129,1.6132
EURCHF,20080616,135200,1.6130,1.6130,1.6129,1.6129
EURCHF,20080616,135300,1.6128,1.6129,1.6128,1.6128
EURCHF,20080616,135400,1.6127,1.6128,1.6126,1.6128
EURCHF,20080616,135500,1.6127,1.6128,1.6126,1.6126
EURCHF,20080616,135600,1.6127,1.6130,1.6127,1.6130
EURCHF,20080616,135700,1.6129,1.6130,1.6129,1.6129
EURCHF,20080616,135800,1.6130,1.6130,1.6128,1.6128
EURCHF,20080616,135900,1.6129,1.6129,1.6128,1.6128
EURCHF,20080616,140000,1.6127,1.6128,1.6127,1.6128
EURCHF,20080616,140100,1.6129,1.6129,1.6128,1.6128
EURCHF,20080616,140200,1.6129,1.6129,1.6127,1.6128
EURCHF,20080616,140300,1.6127,1.6128,1.6126,1.6128
EURCHF,20080616,140400,1.6127,1.6128,1.6127,1.6127
EURCHF,20080616,140500,1.6126,1.6128,1.6126,1.6128
EURCHF,20080616,140600,1.6127,1.6127,1.6123,1.6123
EURCHF,20080616,140700,1.6122,1.6123,1.6121,1.6122
EURCHF,20080616,140800,1.6123,1.6124,1.6122,1.6122
EURCHF,20080616,140900,1.6123,1.6123,1.6122,1.6122
EURCHF,20080616,141000,1.6123,1.6123,1.6121,1.6122
EURCHF,20080616,141100,1.6121,1.6122,1.6121,1.6122
EURCHF,20080616,141200,1.6121,1.6121,1.6120,1.6120
EURCHF,20080616,141300,1.6121,1.6121,1.6120,1.6121
EURCHF,20080616,141400,1.6118,1.6121,1.6118,1.6121
EURCHF,20080616,141500,1.6120,1.6123,1.6119,1.6123
EURCHF,20080616,141600,1.6125,1.6129,1.6125,1.6128
EURCHF,20080616,141700,1.6127,1.6129,1.6127,1.6129
EURCHF,20080616,141800,1.6128,1.6128,1.6126,1.6126
EURCHF,20080616,141900,1.6128,1.6135,1.6128,1.6135
EURCHF,20080616,142000,1.6133,1.6134,1.6132,1.6134
EURCHF,20080616,142100,1.6135,1.6135,1.6133,1.6133
EURCHF,20080616,142200,1.6134,1.6135,1.6134,1.6135
EURCHF,20080616,142300,1.6134,1.6134,1.6132,1.6133
EURCHF,20080616,142400,1.6132,1.6132,1.6131,1.6131
EURCHF,20080616,142500,1.6130,1.6132,1.6130,1.6130
EURCHF,20080616,142600,1.6129,1.6129,1.6126,1.6126
EURCHF,20080616,142700,1.6125,1.6126,1.6123,1.6123
EURCHF,20080616,142800,1.6122,1.6124,1.6122,1.6123
EURCHF,20080616,142900,1.6124,1.6125,1.6123,1.6123
EURCHF,20080616,143000,1.6125,1.6127,1.6125,1.6127
EURCHF,20080616,143100,1.6128,1.6128,1.6123,1.6124
EURCHF,20080616,143200,1.6121,1.6124,1.6119,1.6124
EURCHF,20080616,143300,1.6123,1.6124,1.6120,1.6120
EURCHF,20080616,143400,1.6119,1.6119,1.6116,1.6117
EURCHF,20080616,143500,1.6119,1.6119,1.6118,1.6118
EURCHF,20080616,143600,1.6117,1.6119,1.6116,1.6116
EURCHF,20080616,143700,1.6117,1.6117,1.6112,1.6113
EURCHF,20080616,143800,1.6114,1.6119,1.6114,1.6119
EURCHF,20080616,143900,1.6118,1.6122,1.6118,1.6122
EURCHF,20080616,144000,1.6121,1.6122,1.6121,1.6122
EURCHF,20080616,144100,1.6121,1.6122,1.6120,1.6120
EURCHF,20080616,144200,1.6121,1.6123,1.6121,1.6122
EURCHF,20080616,144300,1.6124,1.6124,1.6123,1.6123
EURCHF,20080616,144400,1.6124,1.6125,1.6123,1.6125
EURCHF,20080616,144500,1.6124,1.6129,1.6124,1.6129
EURCHF,20080616,144600,1.6130,1.6130,1.6126,1.6127
EURCHF,20080616,144700,1.6126,1.6126,1.6125,1.6126
EURCHF,20080616,144800,1.6127,1.6127,1.6127,1.6127
EURCHF,20080616,144900,1.6126,1.6126,1.6125,1.6125
EURCHF,20080616,145000,1.6122,1.6122,1.6119,1.6120
EURCHF,20080616,145100,1.6121,1.6125,1.6121,1.6124
EURCHF,20080616,145200,1.6123,1.6123,1.6121,1.6121
EURCHF,20080616,145300,1.6117,1.6121,1.6117,1.6121
EURCHF,20080616,145400,1.6119,1.6120,1.6118,1.6120
EURCHF,20080616,145500,1.6119,1.6121,1.6119,1.6120
EURCHF,20080616,145600,1.6119,1.6120,1.6118,1.6120
EURCHF,20080616,145700,1.6119,1.6122,1.6119,1.6122
EURCHF,20080616,145800,1.6120,1.6121,1.6120,1.6120
EURCHF,20080616,145900,1.6121,1.6123,1.6121,1.6122
EURCHF,20080616,150000,1.6123,1.6123,1.6119,1.6121
EURCHF,20080616,150100,1.6123,1.6123,1.6120,1.6120
EURCHF,20080616,150200,1.6123,1.6126,1.6123,1.6123
EURCHF,20080616,150300,1.6124,1.6124,1.6121,1.6122
EURCHF,20080616,150400,1.6125,1.6126,1.6123,1.6126
EURCHF,20080616,150500,1.6127,1.6128,1.6125,1.6126
EURCHF,20080616,150600,1.6125,1.6126,1.6123,1.6123
EURCHF,20080616,150700,1.6122,1.6123,1.6121,1.6121
EURCHF,20080616,150800,1.6120,1.6120,1.6119,1.6119
EURCHF,20080616,150900,1.6120,1.6121,1.6119,1.6121
EURCHF,20080616,151000,1.6120,1.6121,1.6120,1.6121
EURCHF,20080616,151100,1.6120,1.6121,1.6119,1.6121
EURCHF,20080616,151200,1.6120,1.6121,1.6120,1.6121
EURCHF,20080616,151300,1.6122,1.6122,1.6120,1.6122
EURCHF,20080616,151400,1.6123,1.6123,1.6120,1.6120
EURCHF,20080616,151500,1.6119,1.6119,1.6117,1.6117
EURCHF,20080616,151600,1.6118,1.6118,1.6116,1.6116
EURCHF,20080616,151700,1.6117,1.6117,1.6116,1.6116
EURCHF,20080616,151800,1.6115,1.6116,1.6110,1.6110
EURCHF,20080616,151900,1.6112,1.6113,1.6111,1.6113
EURCHF,20080616,152000,1.6112,1.6114,1.6112,1.6114
EURCHF,20080616,152100,1.6115,1.6115,1.6111,1.6111
EURCHF,20080616,152200,1.6109,1.6110,1.6107,1.6109
EURCHF,20080616,152300,1.6110,1.6110,1.6105,1.6107
EURCHF,20080616,152400,1.6108,1.6109,1.6107,1.6109
EURCHF,20080616,152500,1.6110,1.6110,1.6109,1.6110
EURCHF,20080616,152600,1.6109,1.6110,1.6108,1.6110
EURCHF,20080616,152700,1.6111,1.6113,1.6111,1.6113
EURCHF,20080616,152800,1.6112,1.6114,1.6111,1.6111
EURCHF,20080616,152900,1.6111,1.6111,1.6111,1.6111
EURCHF,20080616,153000,1.6110,1.6112,1.6109,1.6111
EURCHF,20080616,153100,1.6110,1.6112,1.6110,1.6112
EURCHF,20080616,153200,1.6113,1.6114,1.6112,1.6113
EURCHF,20080616,153300,1.6114,1.6116,1.6114,1.6116
EURCHF,20080616,153400,1.6114,1.6114,1.6114,1.6114
EURCHF,20080616,153500,1.6114,1.6115,1.6113,1.6115
EURCHF,20080616,153600,1.6116,1.6119,1.6116,1.6119
EURCHF,20080616,153700,1.6118,1.6118,1.6114,1.6114
EURCHF,20080616,153800,1.6113,1.6115,1.6113,1.6113
EURCHF,20080616,153900,1.6112,1.6116,1.6112,1.6115
EURCHF,20080616,154000,1.6116,1.6117,1.6116,1.6117
EURCHF,20080616,154100,1.6116,1.6118,1.6115,1.6118
EURCHF,20080616,154200,1.6117,1.6118,1.6116,1.6117
EURCHF,20080616,154300,1.6116,1.6119,1.6116,1.6119
EURCHF,20080616,154400,1.6118,1.6118,1.6116,1.6118
EURCHF,20080616,154500,1.6114,1.6116,1.6114,1.6116
EURCHF,20080616,154600,1.6117,1.6119,1.6116,1.6116
EURCHF,20080616,154700,1.6117,1.6117,1.6117,1.6117
EURCHF,20080616,154800,1.6116,1.6119,1.6116,1.6119
EURCHF,20080616,154900,1.6118,1.6120,1.6118,1.6119
EURCHF,20080616,155000,1.6118,1.6119,1.6118,1.6119
EURCHF,20080616,155100,1.6118,1.6118,1.6116,1.6116
EURCHF,20080616,155200,1.6118,1.6119,1.6118,1.6119
EURCHF,20080616,155300,1.6118,1.6118,1.6115,1.6116
EURCHF,20080616,155400,1.6117,1.6117,1.6115,1.6115
EURCHF,20080616,155500,1.6114,1.6117,1.6114,1.6117
EURCHF,20080616,155600,1.6118,1.6120,1.6118,1.6120
EURCHF,20080616,155700,1.6121,1.6121,1.6118,1.6118
EURCHF,20080616,155800,1.6115,1.6120,1.6115,1.6120
EURCHF,20080616,155900,1.6121,1.6121,1.6116,1.6116
EURCHF,20080616,160000,1.6119,1.6126,1.6119,1.6126
EURCHF,20080616,160100,1.6123,1.6126,1.6122,1.6124
EURCHF,20080616,160200,1.6126,1.6126,1.6123,1.6126
EURCHF,20080616,160300,1.6125,1.6125,1.6121,1.6121
EURCHF,20080616,160400,1.6120,1.6123,1.6120,1.6121
EURCHF,20080616,160500,1.6122,1.6122,1.6120,1.6121
EURCHF,20080616,160600,1.6120,1.6121,1.6119,1.6119
EURCHF,20080616,160700,1.6120,1.6121,1.6119,1.6121
EURCHF,20080616,160800,1.6120,1.6123,1.6120,1.6122
EURCHF,20080616,160900,1.6120,1.6128,1.6120,1.6126
EURCHF,20080616,161000,1.6125,1.6129,1.6125,1.6128
EURCHF,20080616,161100,1.6127,1.6127,1.6124,1.6126
EURCHF,20080616,161200,1.6125,1.6125,1.6122,1.6123
EURCHF,20080616,161300,1.6122,1.6123,1.6122,1.6122
EURCHF,20080616,161400,1.6123,1.6125,1.6121,1.6121
EURCHF,20080616,161500,1.6120,1.6125,1.6120,1.6123
EURCHF,20080616,161600,1.6124,1.6126,1.6120,1.6120
EURCHF,20080616,161700,1.6121,1.6125,1.6121,1.6124
EURCHF,20080616,161800,1.6125,1.6128,1.6124,1.6128
EURCHF,20080616,161900,1.6129,1.6129,1.6126,1.6128
EURCHF,20080616,162000,1.6130,1.6130,1.6126,1.6129
EURCHF,20080616,162100,1.6128,1.6128,1.6126,1.6126
EURCHF,20080616,162200,1.6124,1.6125,1.6123,1.6123
EURCHF,20080616,162300,1.6120,1.6127,1.6120,1.6127
EURCHF,20080616,162400,1.6128,1.6129,1.6127,1.6128
EURCHF,20080616,162500,1.6123,1.6123,1.6119,1.6119
EURCHF,20080616,162600,1.6121,1.6121,1.6119,1.6121
EURCHF,20080616,162700,1.6122,1.6122,1.6121,1.6122
EURCHF,20080616,162800,1.6120,1.6120,1.6118,1.6118
EURCHF,20080616,162900,1.6119,1.6123,1.6119,1.6122
EURCHF,20080616,163000,1.6123,1.6123,1.6122,1.6123
EURCHF,20080616,163100,1.6124,1.6124,1.6123,1.6124
EURCHF,20080616,163200,1.6123,1.6125,1.6123,1.6124
EURCHF,20080616,163300,1.6125,1.6126,1.6123,1.6126
EURCHF,20080616,163400,1.6125,1.6127,1.6123,1.6125
EURCHF,20080616,163500,1.6124,1.6125,1.6122,1.6125
EURCHF,20080616,163600,1.6124,1.6125,1.6124,1.6124
EURCHF,20080616,163700,1.6123,1.6125,1.6123,1.6124
EURCHF,20080616,163800,1.6125,1.6126,1.6125,1.6125
EURCHF,20080616,163900,1.6124,1.6126,1.6124,1.6126
EURCHF,20080616,164000,1.6128,1.6132,1.6127,1.6132
EURCHF,20080616,164100,1.6131,1.6132,1.6130,1.6130
EURCHF,20080616,164200,1.6131,1.6133,1.6130,1.6132
EURCHF,20080616,164300,1.6134,1.6137,1.6133,1.6133
EURCHF,20080616,164400,1.6134,1.6135,1.6133,1.6135
EURCHF,20080616,164500,1.6136,1.6137,1.6135,1.6135
EURCHF,20080616,164600,1.6134,1.6136,1.6134,1.6135
EURCHF,20080616,164700,1.6136,1.6136,1.6132,1.6133
EURCHF,20080616,164800,1.6132,1.6132,1.6130,1.6132
EURCHF,20080616,164900,1.6131,1.6133,1.6130,1.6133
EURCHF,20080616,165000,1.6135,1.6135,1.6133,1.6133
EURCHF,20080616,165100,1.6134,1.6134,1.6133,1.6133
EURCHF,20080616,165200,1.6135,1.6135,1.6133,1.6135
EURCHF,20080616,165300,1.6134,1.6136,1.6134,1.6135
EURCHF,20080616,165400,1.6134,1.6134,1.6133,1.6133
EURCHF,20080616,165500,1.6134,1.6134,1.6132,1.6132
EURCHF,20080616,165600,1.6133,1.6133,1.6131,1.6133
EURCHF,20080616,165700,1.6135,1.6135,1.6134,1.6134
EURCHF,20080616,165800,1.6133,1.6134,1.6133,1.6134
EURCHF,20080616,165900,1.6133,1.6134,1.6133,1.6134
EURCHF,20080616,170000,1.6135,1.6140,1.6135,1.6140
EURCHF,20080616,170100,1.6141,1.6141,1.6140,1.6140
EURCHF,20080616,170200,1.6139,1.6141,1.6139,1.6139
EURCHF,20080616,170300,1.6140,1.6140,1.6139,1.6139
EURCHF,20080616,170400,1.6140,1.6140,1.6135,1.6135
EURCHF,20080616,170500,1.6136,1.6136,1.6133,1.6134
EURCHF,20080616,170600,1.6135,1.6135,1.6135,1.6135
EURCHF,20080616,170700,1.6134,1.6134,1.6132,1.6132
EURCHF,20080616,170800,1.6133,1.6133,1.6132,1.6133
EURCHF,20080616,170900,1.6132,1.6133,1.6132,1.6132
EURCHF,20080616,171000,1.6133,1.6133,1.6132,1.6132
EURCHF,20080616,171100,1.6133,1.6133,1.6131,1.6132
EURCHF,20080616,171200,1.6133,1.6133,1.6131,1.6131
EURCHF,20080616,171300,1.6132,1.6133,1.6131,1.6133
EURCHF,20080616,171400,1.6134,1.6134,1.6133,1.6133
EURCHF,20080616,171500,1.6132,1.6134,1.6132,1.6134
EURCHF,20080616,171600,1.6133,1.6135,1.6133,1.6135
EURCHF,20080616,171700,1.6134,1.6134,1.6133,1.6134
EURCHF,20080616,171800,1.6133,1.6135,1.6132,1.6132
EURCHF,20080616,171900,1.6133,1.6134,1.6132,1.6132
EURCHF,20080616,172000,1.6133,1.6134,1.6131,1.6131
EURCHF,20080616,172100,1.6132,1.6134,1.6132,1.6134
EURCHF,20080616,172200,1.6135,1.6136,1.6134,1.6134
EURCHF,20080616,172300,1.6133,1.6133,1.6129,1.6132
EURCHF,20080616,172400,1.6130,1.6132,1.6130,1.6132
EURCHF,20080616,172500,1.6131,1.6131,1.6130,1.6130
EURCHF,20080616,172600,1.6132,1.6133,1.6132,1.6133
EURCHF,20080616,172700,1.6134,1.6134,1.6132,1.6132
EURCHF,20080616,172800,1.6133,1.6133,1.6132,1.6132
EURCHF,20080616,172900,1.6131,1.6135,1.6131,1.6133
EURCHF,20080616,173000,1.6132,1.6134,1.6132,1.6134
EURCHF,20080616,173100,1.6133,1.6133,1.6132,1.6132
EURCHF,20080616,173200,1.6133,1.6133,1.6132,1.6133
EURCHF,20080616,173300,1.6134,1.6134,1.6133,1.6133
EURCHF,20080616,173400,1.6134,1.6136,1.6134,1.6136
EURCHF,20080616,173500,1.6137,1.6138,1.6135,1.6135
EURCHF,20080616,173600,1.6136,1.6136,1.6135,1.6136
EURCHF,20080616,173700,1.6135,1.6135,1.6134,1.6134
EURCHF,20080616,173800,1.6135,1.6135,1.6134,1.6134
EURCHF,20080616,173900,1.6135,1.6138,1.6135,1.6138
EURCHF,20080616,174000,1.6137,1.6138,1.6137,1.6138
EURCHF,20080616,174100,1.6139,1.6139,1.6136,1.6136
EURCHF,20080616,174200,1.6135,1.6137,1.6135,1.6137
EURCHF,20080616,174300,1.6138,1.6138,1.6137,1.6137
EURCHF,20080616,174400,1.6138,1.6140,1.6138,1.6140
EURCHF,20080616,174500,1.6142,1.6142,1.6141,1.6142
EURCHF,20080616,174600,1.6140,1.6142,1.6140,1.6142
EURCHF,20080616,174700,1.6141,1.6142,1.6140,1.6142
EURCHF,20080616,174800,1.6141,1.6142,1.6140,1.6140
EURCHF,20080616,174900,1.6141,1.6143,1.6141,1.6142
EURCHF,20080616,175000,1.6143,1.6145,1.6143,1.6145
EURCHF,20080616,175100,1.6146,1.6146,1.6145,1.6145
EURCHF,20080616,175200,1.6144,1.6144,1.6143,1.6143
EURCHF,20080616,175300,1.6144,1.6144,1.6143,1.6144
EURCHF,20080616,175400,1.6143,1.6143,1.6142,1.6142
EURCHF,20080616,175500,1.6141,1.6142,1.6141,1.6142
EURCHF,20080616,175600,1.6141,1.6142,1.6140,1.6141
EURCHF,20080616,175700,1.6140,1.6142,1.6140,1.6142
EURCHF,20080616,175800,1.6141,1.6142,1.6141,1.6141
EURCHF,20080616,175900,1.6140,1.6142,1.6140,1.6142
EURCHF,20080616,180000,1.6141,1.6142,1.6141,1.6141
EURCHF,20080616,180100,1.6144,1.6144,1.6143,1.6143
EURCHF,20080616,180200,1.6144,1.6144,1.6142,1.6142
EURCHF,20080616,180300,1.6141,1.6141,1.6137,1.6137
EURCHF,20080616,180400,1.6138,1.6139,1.6138,1.6138
EURCHF,20080616,180500,1.6142,1.6143,1.6141,1.6143
EURCHF,20080616,180600,1.6142,1.6144,1.6141,1.6141
EURCHF,20080616,180700,1.6142,1.6143,1.6141,1.6142
EURCHF,20080616,180800,1.6141,1.6143,1.6141,1.6142
EURCHF,20080616,180900,1.6141,1.6142,1.6141,1.6141
EURCHF,20080616,181000,1.6142,1.6143,1.6142,1.6142
EURCHF,20080616,181100,1.6143,1.6144,1.6143,1.6144
EURCHF,20080616,181200,1.6143,1.6143,1.6139,1.6139
EURCHF,20080616,181300,1.6138,1.6140,1.6138,1.6140
EURCHF,20080616,181400,1.6139,1.6141,1.6139,1.6140
EURCHF,20080616,181500,1.6141,1.6143,1.6140,1.6143
EURCHF,20080616,181600,1.6142,1.6142,1.6140,1.6142
EURCHF,20080616,181700,1.6142,1.6142,1.6142,1.6142
EURCHF,20080616,181800,1.6141,1.6142,1.6140,1.6141
EURCHF,20080616,181900,1.6140,1.6142,1.6140,1.6141
EURCHF,20080616,182000,1.6140,1.6141,1.6140,1.6141
EURCHF,20080616,182100,1.6140,1.6144,1.6140,1.6143
EURCHF,20080616,182200,1.6144,1.6147,1.6144,1.6146
EURCHF,20080616,182300,1.6145,1.6147,1.6145,1.6147
EURCHF,20080616,182400,1.6146,1.6147,1.6146,1.6146
EURCHF,20080616,182500,1.6145,1.6145,1.6145,1.6145
EURCHF,20080616,182600,1.6146,1.6147,1.6145,1.6146
EURCHF,20080616,182700,1.6145,1.6145,1.6144,1.6144
EURCHF,20080616,182800,1.6143,1.6143,1.6142,1.6143
EURCHF,20080616,182900,1.6144,1.6145,1.6144,1.6145
EURCHF,20080616,183000,1.6146,1.6146,1.6146,1.6146
EURCHF,20080616,183100,1.6147,1.6148,1.6146,1.6146
EURCHF,20080616,183200,1.6145,1.6146,1.6144,1.6146
EURCHF,20080616,183300,1.6145,1.6146,1.6145,1.6146
EURCHF,20080616,183400,1.6146,1.6146,1.6146,1.6146
EURCHF,20080616,183500,1.6147,1.6150,1.6147,1.6150
EURCHF,20080616,183600,1.6151,1.6151,1.6149,1.6149
EURCHF,20080616,183700,1.6149,1.6149,1.6148,1.6148
EURCHF,20080616,183800,1.6147,1.6147,1.6145,1.6146
EURCHF,20080616,183900,1.6147,1.6147,1.6145,1.6147
EURCHF,20080616,184000,1.6146,1.6146,1.6144,1.6144
EURCHF,20080616,184100,1.6145,1.6146,1.6144,1.6146
EURCHF,20080616,184200,1.6146,1.6146,1.6146,1.6146
EURCHF,20080616,184300,1.6147,1.6147,1.6146,1.6147
EURCHF,20080616,184400,1.6148,1.6148,1.6147,1.6148
EURCHF,20080616,184500,1.6147,1.6148,1.6147,1.6147
EURCHF,20080616,184600,1.6148,1.6150,1.6147,1.6150
EURCHF,20080616,184700,1.6149,1.6150,1.6149,1.6150
EURCHF,20080616,184800,1.6149,1.6150,1.6146,1.6146
EURCHF,20080616,184900,1.6144,1.6144,1.6142,1.6144
EURCHF,20080616,185000,1.6142,1.6143,1.6142,1.6143
EURCHF,20080616,185100,1.6144,1.6145,1.6143,1.6145
EURCHF,20080616,185200,1.6144,1.6144,1.6143,1.6144
EURCHF,20080616,185300,1.6145,1.6145,1.6143,1.6143
EURCHF,20080616,185400,1.6144,1.6145,1.6144,1.6144
EURCHF,20080616,185500,1.6145,1.6146,1.6144,1.6144
EURCHF,20080616,185600,1.6145,1.6145,1.6145,1.6145
EURCHF,20080616,185700,1.6146,1.6147,1.6145,1.6145
EURCHF,20080616,185800,1.6144,1.6145,1.6144,1.6145
EURCHF,20080616,185900,1.6146,1.6149,1.6146,1.6149
EURCHF,20080616,190000,1.6148,1.6150,1.6148,1.6150
EURCHF,20080616,190100,1.6149,1.6149,1.6147,1.6148
EURCHF,20080616,190200,1.6149,1.6149,1.6148,1.6149
EURCHF,20080616,190300,1.6150,1.6151,1.6150,1.6151
EURCHF,20080616,190400,1.6152,1.6152,1.6149,1.6149
EURCHF,20080616,190500,1.6150,1.6150,1.6149,1.6149
EURCHF,20080616,190600,1.6149,1.6149,1.6148,1.6149
EURCHF,20080616,190700,1.6148,1.6148,1.6146,1.6146
EURCHF,20080616,190800,1.6147,1.6147,1.6143,1.6143
EURCHF,20080616,190900,1.6142,1.6144,1.6142,1.6143
EURCHF,20080616,191000,1.6142,1.6142,1.6140,1.6141
EURCHF,20080616,191100,1.6140,1.6144,1.6140,1.6144
EURCHF,20080616,191200,1.6143,1.6144,1.6143,1.6143
EURCHF,20080616,191300,1.6144,1.6145,1.6144,1.6145
EURCHF,20080616,191400,1.6144,1.6152,1.6144,1.6151
EURCHF,20080616,191500,1.6149,1.6154,1.6149,1.6154
EURCHF,20080616,191600,1.6154,1.6155,1.6154,1.6155
EURCHF,20080616,191700,1.6154,1.6161,1.6154,1.6161
EURCHF,20080616,191800,1.6162,1.6168,1.6162,1.6167
EURCHF,20080616,191900,1.6168,1.6170,1.6168,1.6169
EURCHF,20080616,192000,1.6168,1.6170,1.6168,1.6170
EURCHF,20080616,192100,1.6171,1.6174,1.6171,1.6174
EURCHF,20080616,192200,1.6173,1.6174,1.6173,1.6174
EURCHF,20080616,192300,1.6173,1.6175,1.6173,1.6175
EURCHF,20080616,192400,1.6174,1.6179,1.6174,1.6179
EURCHF,20080616,192500,1.6178,1.6179,1.6178,1.6178
EURCHF,20080616,192600,1.6179,1.6179,1.6177,1.6177
EURCHF,20080616,192700,1.6176,1.6178,1.6176,1.6178
EURCHF,20080616,192800,1.6177,1.6179,1.6177,1.6179
EURCHF,20080616,192900,1.6180,1.6181,1.6180,1.6180
EURCHF,20080616,193000,1.6181,1.6186,1.6181,1.6185
EURCHF,20080616,193100,1.6186,1.6186,1.6181,1.6182
EURCHF,20080616,193200,1.6184,1.6184,1.6181,1.6181
EURCHF,20080616,193300,1.6182,1.6184,1.6182,1.6184
EURCHF,20080616,193400,1.6185,1.6186,1.6185,1.6186
EURCHF,20080616,193500,1.6187,1.6187,1.6184,1.6184
EURCHF,20080616,193600,1.6183,1.6184,1.6182,1.6182
EURCHF,20080616,193700,1.6181,1.6181,1.6179,1.6179
EURCHF,20080616,193800,1.6180,1.6180,1.6177,1.6179
EURCHF,20080616,193900,1.6180,1.6181,1.6178,1.6179
EURCHF,20080616,194000,1.6180,1.6180,1.6176,1.6176
EURCHF,20080616,194100,1.6177,1.6180,1.6177,1.6178
EURCHF,20080616,194200,1.6179,1.6179,1.6177,1.6178
EURCHF,20080616,194300,1.6179,1.6179,1.6177,1.6177
EURCHF,20080616,194400,1.6179,1.6179,1.6177,1.6178
EURCHF,20080616,194500,1.6179,1.6179,1.6178,1.6178
EURCHF,20080616,194600,1.6177,1.6177,1.6175,1.6175
EURCHF,20080616,194700,1.6174,1.6174,1.6172,1.6174
EURCHF,20080616,194800,1.6173,1.6174,1.6173,1.6173
EURCHF,20080616,194900,1.6174,1.6175,1.6174,1.6175
EURCHF,20080616,195000,1.6174,1.6176,1.6174,1.6175
EURCHF,20080616,195100,1.6176,1.6178,1.6176,1.6178
EURCHF,20080616,195200,1.6177,1.6177,1.6177,1.6177
EURCHF,20080616,195300,1.6178,1.6178,1.6174,1.6174
EURCHF,20080616,195400,1.6174,1.6174,1.6173,1.6173
EURCHF,20080616,195500,1.6172,1.6174,1.6172,1.6172
EURCHF,20080616,195600,1.6171,1.6173,1.6171,1.6172
EURCHF,20080616,195700,1.6173,1.6174,1.6172,1.6172
EURCHF,20080616,195800,1.6173,1.6174,1.6172,1.6174
EURCHF,20080616,195900,1.6173,1.6174,1.6172,1.6174
EURCHF,20080616,200000,1.6173,1.6176,1.6173,1.6176
EURCHF,20080616,200100,1.6175,1.6177,1.6175,1.6176
EURCHF,20080616,200200,1.6175,1.6177,1.6174,1.6176
EURCHF,20080616,200300,1.6175,1.6176,1.6175,1.6175
EURCHF,20080616,200400,1.6174,1.6176,1.6174,1.6175
EURCHF,20080616,200500,1.6174,1.6174,1.6172,1.6174
EURCHF,20080616,200600,1.6173,1.6173,1.6172,1.6173
EURCHF,20080616,200700,1.6172,1.6172,1.6170,1.6171
EURCHF,20080616,200800,1.6172,1.6172,1.6171,1.6172
EURCHF,20080616,200900,1.6171,1.6171,1.6168,1.6168
EURCHF,20080616,201000,1.6170,1.6172,1.6170,1.6171
EURCHF,20080616,201100,1.6170,1.6170,1.6169,1.6170
EURCHF,20080616,201200,1.6172,1.6172,1.6171,1.6172
EURCHF,20080616,201300,1.6174,1.6174,1.6173,1.6174
EURCHF,20080616,201400,1.6173,1.6173,1.6172,1.6172
EURCHF,20080616,201500,1.6173,1.6173,1.6170,1.6171
EURCHF,20080616,201600,1.6170,1.6170,1.6169,1.6169
EURCHF,20080616,201700,1.6170,1.6171,1.6170,1.6170
EURCHF,20080616,201800,1.6171,1.6172,1.6170,1.6172
EURCHF,20080616,201900,1.6173,1.6174,1.6172,1.6172
EURCHF,20080616,202000,1.6171,1.6172,1.6171,1.6172
EURCHF,20080616,202100,1.6173,1.6173,1.6170,1.6172
EURCHF,20080616,202200,1.6172,1.6172,1.6171,1.6171
EURCHF,20080616,202300,1.6170,1.6170,1.6169,1.6170
EURCHF,20080616,202400,1.6169,1.6176,1.6169,1.6173
EURCHF,20080616,202500,1.6172,1.6173,1.6172,1.6172
EURCHF,20080616,202600,1.6171,1.6172,1.6171,1.6172
EURCHF,20080616,202700,1.6173,1.6173,1.6172,1.6172
EURCHF,20080616,202800,1.6171,1.6173,1.6168,1.6173
EURCHF,20080616,202900,1.6172,1.6172,1.6171,1.6171
EURCHF,20080616,203000,1.6170,1.6171,1.6170,1.6171
EURCHF,20080616,203100,1.6170,1.6174,1.6170,1.6172
EURCHF,20080616,203200,1.6170,1.6175,1.6170,1.6173
EURCHF,20080616,203300,1.6174,1.6174,1.6172,1.6172
EURCHF,20080616,203400,1.6171,1.6171,1.6169,1.6170
EURCHF,20080616,203500,1.6171,1.6171,1.6171,1.6171
EURCHF,20080616,203600,1.6171,1.6171,1.6169,1.6169
EURCHF,20080616,203700,1.6170,1.6171,1.6169,1.6169
EURCHF,20080616,203800,1.6168,1.6169,1.6168,1.6168
EURCHF,20080616,203900,1.6167,1.6168,1.6167,1.6167
EURCHF,20080616,204000,1.6168,1.6168,1.6167,1.6168
EURCHF,20080616,204100,1.6167,1.6168,1.6166,1.6168
EURCHF,20080616,204200,1.6169,1.6171,1.6168,1.6171
EURCHF,20080616,204300,1.6172,1.6173,1.6172,1.6172
EURCHF,20080616,204400,1.6173,1.6174,1.6173,1.6173
EURCHF,20080616,204500,1.6172,1.6173,1.6172,1.6173
EURCHF,20080616,204600,1.6172,1.6172,1.6172,1.6172
EURCHF,20080616,204700,1.6173,1.6173,1.6172,1.6172
EURCHF,20080616,204800,1.6171,1.6171,1.6170,1.6170
EURCHF,20080616,204900,1.6170,1.6170,1.6170,1.6170
EURCHF,20080616,205000,1.6170,1.6171,1.6170,1.6171
EURCHF,20080616,205100,1.6170,1.6170,1.6169,1.6169
EURCHF,20080616,205200,1.6170,1.6170,1.6169,1.6170
EURCHF,20080616,205300,1.6169,1.6169,1.6167,1.6167
EURCHF,20080616,205400,1.6168,1.6169,1.6168,1.6169
EURCHF,20080616,205500,1.6170,1.6170,1.6168,1.6168
EURCHF,20080616,205600,1.6170,1.6171,1.6169,1.6169
EURCHF,20080616,205700,1.6170,1.6170,1.6168,1.6168
EURCHF,20080616,205800,1.6169,1.6169,1.6168,1.6168
EURCHF,20080616,205900,1.6169,1.6170,1.6169,1.6170
EURCHF,20080616,210000,1.6169,1.6172,1.6169,1.6172
EURCHF,20080616,210100,1.6171,1.6172,1.6170,1.6172
EURCHF,20080616,210200,1.6171,1.6171,1.6169,1.6170
EURCHF,20080616,210300,1.6169,1.6170,1.6168,1.6170
EURCHF,20080616,210400,1.6169,1.6169,1.6167,1.6167
EURCHF,20080616,210500,1.6168,1.6168,1.6166,1.6166
EURCHF,20080616,210600,1.6167,1.6168,1.6167,1.6167
EURCHF,20080616,210700,1.6167,1.6168,1.6167,1.6168
EURCHF,20080616,210800,1.6169,1.6169,1.6168,1.6168
EURCHF,20080616,210900,1.6168,1.6168,1.6167,1.6167
EURCHF,20080616,211000,1.6166,1.6167,1.6164,1.6165
EURCHF,20080616,211100,1.6166,1.6166,1.6165,1.6165
EURCHF,20080616,211200,1.6164,1.6165,1.6164,1.6165
EURCHF,20080616,211300,1.6165,1.6165,1.6165,1.6165
EURCHF,20080616,211400,1.6164,1.6165,1.6164,1.6164
EURCHF,20080616,211500,1.6165,1.6166,1.6165,1.6166
EURCHF,20080616,211600,1.6167,1.6169,1.6165,1.6167
EURCHF,20080616,211700,1.6166,1.6167,1.6166,1.6166
EURCHF,20080616,211800,1.6167,1.6167,1.6165,1.6165
EURCHF,20080616,211900,1.6166,1.6166,1.6165,1.6165
EURCHF,20080616,212000,1.6165,1.6165,1.6165,1.6165
EURCHF,20080616,212100,1.6165,1.6165,1.6165,1.6165
EURCHF,20080616,212200,1.6165,1.6165,1.6165,1.6165
EURCHF,20080616,212300,1.6164,1.6166,1.6164,1.6166
EURCHF,20080616,212400,1.6165,1.6166,1.6165,1.6165
EURCHF,20080616,212500,1.6165,1.6165,1.6165,1.6165
EURCHF,20080616,212600,1.6166,1.6166,1.6165,1.6166
EURCHF,20080616,212700,1.6165,1.6166,1.6165,1.6166
EURCHF,20080616,212800,1.6167,1.6167,1.6166,1.6166
EURCHF,20080616,212900,1.6167,1.6167,1.6166,1.6166
EURCHF,20080616,213000,1.6167,1.6167,1.6166,1.6167
EURCHF,20080616,213100,1.6166,1.6169,1.6166,1.6169
EURCHF,20080616,213200,1.6168,1.6168,1.6166,1.6168
EURCHF,20080616,213300,1.6167,1.6167,1.6164,1.6164
EURCHF,20080616,213400,1.6163,1.6165,1.6163,1.6164
EURCHF,20080616,213500,1.6165,1.6165,1.6164,1.6165
EURCHF,20080616,213600,1.6166,1.6166,1.6165,1.6165
EURCHF,20080616,213700,1.6166,1.6167,1.6166,1.6167
EURCHF,20080616,213800,1.6167,1.6169,1.6167,1.6169
EURCHF,20080616,213900,1.6168,1.6168,1.6167,1.6168
EURCHF,20080616,214000,1.6167,1.6167,1.6164,1.6164
EURCHF,20080616,214100,1.6163,1.6165,1.6162,1.6165
EURCHF,20080616,214200,1.6164,1.6165,1.6163,1.6163
EURCHF,20080616,214300,1.6163,1.6163,1.6163,1.6163
EURCHF,20080616,214400,1.6163,1.6163,1.6163,1.6163
EURCHF,20080616,214500,1.6162,1.6163,1.6162,1.6162
EURCHF,20080616,214600,1.6162,1.6162,1.6162,1.6162
EURCHF,20080616,214700,1.6163,1.6163,1.6162,1.6163
EURCHF,20080616,214800,1.6162,1.6162,1.6161,1.6161
EURCHF,20080616,214900,1.6162,1.6163,1.6162,1.6163
EURCHF,20080616,215000,1.6163,1.6163,1.6163,1.6163
EURCHF,20080616,215100,1.6163,1.6163,1.6162,1.6162
EURCHF,20080616,215200,1.6161,1.6162,1.6161,1.6162
EURCHF,20080616,215300,1.6162,1.6163,1.6162,1.6163
EURCHF,20080616,215400,1.6163,1.6163,1.6163,1.6163
EURCHF,20080616,215500,1.6163,1.6163,1.6163,1.6163
EURCHF,20080616,215700,1.6163,1.6163,1.6162,1.6162
EURCHF,20080616,215800,1.6163,1.6163,1.6163,1.6163
EURCHF,20080616,215900,1.6163,1.6163,1.6163,1.6163
EURCHF,20080616,220000,1.6163,1.6163,1.6161,1.6161
EURCHF,20080616,220100,1.6162,1.6162,1.6161,1.6161
EURCHF,20080616,220200,1.6162,1.6162,1.6162,1.6162
EURCHF,20080616,220300,1.6161,1.6162,1.6161,1.6162
EURCHF,20080616,220400,1.6161,1.6161,1.6161,1.6161
EURCHF,20080616,220500,1.6161,1.6161,1.6161,1.6161
EURCHF,20080616,220600,1.6162,1.6162,1.6161,1.6161
EURCHF,20080616,220700,1.6161,1.6161,1.6161,1.6161
EURCHF,20080616,220800,1.6161,1.6161,1.6161,1.6161
EURCHF,20080616,220900,1.6161,1.6161,1.6160,1.6160
EURCHF,20080616,221000,1.6160,1.6161,1.6160,1.6161
EURCHF,20080616,221100,1.6160,1.6160,1.6160,1.6160
EURCHF,20080616,221200,1.6160,1.6161,1.6160,1.6160
EURCHF,20080616,221300,1.6161,1.6161,1.6160,1.6161
EURCHF,20080616,221400,1.6160,1.6161,1.6160,1.6160
EURCHF,20080616,221500,1.6161,1.6161,1.6161,1.6161
EURCHF,20080616,221600,1.6162,1.6162,1.6162,1.6162
EURCHF,20080616,221700,1.6161,1.6163,1.6161,1.6163
EURCHF,20080616,221800,1.6166,1.6166,1.6163,1.6163
EURCHF,20080616,221900,1.6164,1.6164,1.6163,1.6164
EURCHF,20080616,222000,1.6165,1.6165,1.6163,1.6163
EURCHF,20080616,222100,1.6164,1.6164,1.6164,1.6164
EURCHF,20080616,222200,1.6163,1.6164,1.6163,1.6164
EURCHF,20080616,222300,1.6163,1.6163,1.6161,1.6162
EURCHF,20080616,222400,1.6161,1.6162,1.6161,1.6161
EURCHF,20080616,222500,1.6162,1.6162,1.6160,1.6160
EURCHF,20080616,222600,1.6161,1.6162,1.6160,1.6161
EURCHF,20080616,222700,1.6162,1.6163,1.6162,1.6162
EURCHF,20080616,222800,1.6161,1.6162,1.6161,1.6162
EURCHF,20080616,222900,1.6163,1.6163,1.6162,1.6162
EURCHF,20080616,223000,1.6163,1.6163,1.6161,1.6161
EURCHF,20080616,223100,1.6160,1.6161,1.6160,1.6161
EURCHF,20080616,223200,1.6160,1.6161,1.6158,1.6158
EURCHF,20080616,223300,1.6159,1.6160,1.6159,1.6160
EURCHF,20080616,223400,1.6160,1.6160,1.6160,1.6160
EURCHF,20080616,223500,1.6159,1.6163,1.6159,1.6163
EURCHF,20080616,223600,1.6162,1.6163,1.6162,1.6163
EURCHF,20080616,223700,1.6164,1.6164,1.6163,1.6163
EURCHF,20080616,223800,1.6164,1.6165,1.6163,1.6165
EURCHF,20080616,223900,1.6165,1.6166,1.6165,1.6166
EURCHF,20080616,224000,1.6167,1.6167,1.6166,1.6166
EURCHF,20080616,224100,1.6167,1.6167,1.6165,1.6165
EURCHF,20080616,224200,1.6166,1.6166,1.6165,1.6165
EURCHF,20080616,224300,1.6165,1.6165,1.6165,1.6165
EURCHF,20080616,224400,1.6164,1.6165,1.6164,1.6165
EURCHF,20080616,224500,1.6164,1.6165,1.6164,1.6164
EURCHF,20080616,224600,1.6165,1.6166,1.6165,1.6165
EURCHF,20080616,224700,1.6166,1.6166,1.6164,1.6164
EURCHF,20080616,224800,1.6165,1.6166,1.6165,1.6165
EURCHF,20080616,224900,1.6164,1.6167,1.6164,1.6167
EURCHF,20080616,225000,1.6168,1.6168,1.6168,1.6168
EURCHF,20080616,225100,1.6168,1.6174,1.6168,1.6174
EURCHF,20080616,225200,1.6175,1.6176,1.6175,1.6175
EURCHF,20080616,225300,1.6174,1.6175,1.6174,1.6175
EURCHF,20080616,225400,1.6174,1.6175,1.6173,1.6173
EURCHF,20080616,225500,1.6171,1.6172,1.6171,1.6171
EURCHF,20080616,225600,1.6170,1.6171,1.6170,1.6170
EURCHF,20080616,225700,1.6169,1.6170,1.6168,1.6169
EURCHF,20080616,225800,1.6168,1.6168,1.6166,1.6166
EURCHF,20080616,225900,1.6167,1.6167,1.6166,1.6167
EURCHF,20080616,230100,1.6167,1.6167,1.6167,1.6167
EURCHF,20080616,230200,1.6167,1.6167,1.6167,1.6167
EURCHF,20080616,230300,1.6167,1.6167,1.6167,1.6167
EURCHF,20080616,230400,1.6167,1.6167,1.6167,1.6167
EURCHF,20080616,230500,1.6167,1.6168,1.6167,1.6167
EURCHF,20080616,230600,1.6167,1.6167,1.6167,1.6167
EURCHF,20080616,230700,1.6167,1.6167,1.6166,1.6167
EURCHF,20080616,230800,1.6168,1.6170,1.6168,1.6169
EURCHF,20080616,230900,1.6169,1.6169,1.6169,1.6169
EURCHF,20080616,231000,1.6170,1.6170,1.6169,1.6169
EURCHF,20080616,231100,1.6169,1.6169,1.6169,1.6169
EURCHF,20080616,231200,1.6168,1.6168,1.6168,1.6168
EURCHF,20080616,231300,1.6167,1.6167,1.6165,1.6167
EURCHF,20080616,231400,1.6168,1.6171,1.6168,1.6170
EURCHF,20080616,231500,1.6168,1.6169,1.6168,1.6168
EURCHF,20080616,231600,1.6169,1.6169,1.6168,1.6168
EURCHF,20080616,231700,1.6169,1.6170,1.6169,1.6169
EURCHF,20080616,231800,1.6168,1.6169,1.6168,1.6169
EURCHF,20080616,231900,1.6170,1.6172,1.6170,1.6171
EURCHF,20080616,232000,1.6170,1.6170,1.6168,1.6169
EURCHF,20080616,232100,1.6168,1.6168,1.6167,1.6167
EURCHF,20080616,232200,1.6168,1.6168,1.6168,1.6168
EURCHF,20080616,232300,1.6168,1.6168,1.6167,1.6168
EURCHF,20080616,232400,1.6168,1.6169,1.6168,1.6169
EURCHF,20080616,232500,1.6168,1.6169,1.6168,1.6168
EURCHF,20080616,232600,1.6168,1.6168,1.6168,1.6168
EURCHF,20080616,232700,1.6169,1.6169,1.6168,1.6169
EURCHF,20080616,232800,1.6170,1.6170,1.6169,1.6169
EURCHF,20080616,232900,1.6168,1.6168,1.6167,1.6168
EURCHF,20080616,233000,1.6167,1.6168,1.6167,1.6167
EURCHF,20080616,233100,1.6168,1.6168,1.6168,1.6168
EURCHF,20080616,233200,1.6168,1.6168,1.6167,1.6168
EURCHF,20080616,233300,1.6169,1.6170,1.6169,1.6169
EURCHF,20080616,233400,1.6168,1.6168,1.6167,1.6167
EURCHF,20080616,233500,1.6168,1.6171,1.6168,1.6170
EURCHF,20080616,233600,1.6169,1.6170,1.6169,1.6170
EURCHF,20080616,233700,1.6169,1.6169,1.6168,1.6168
EURCHF,20080616,233800,1.6167,1.6167,1.6163,1.6163
EURCHF,20080616,233900,1.6162,1.6162,1.6161,1.6161
EURCHF,20080616,234000,1.6161,1.6161,1.6161,1.6161
EURCHF,20080616,234100,1.6161,1.6161,1.6161,1.6161
EURCHF,20080616,234200,1.6161,1.6162,1.6161,1.6162
EURCHF,20080616,234300,1.6162,1.6162,1.6161,1.6161
EURCHF,20080616,234400,1.6162,1.6162,1.6162,1.6162
EURCHF,20080616,234500,1.6161,1.6162,1.6161,1.6162
EURCHF,20080616,234600,1.6161,1.6162,1.6161,1.6162
EURCHF,20080616,234700,1.6163,1.6163,1.6162,1.6162
EURCHF,20080616,234800,1.6163,1.6164,1.6163,1.6163
EURCHF,20080616,234900,1.6164,1.6165,1.6164,1.6165
EURCHF,20080616,235000,1.6164,1.6164,1.6164,1.6164
EURCHF,20080616,235100,1.6164,1.6164,1.6163,1.6163
EURCHF,20080616,235200,1.6163,1.6163,1.6163,1.6163
EURCHF,20080616,235300,1.6162,1.6164,1.6162,1.6164
EURCHF,20080616,235400,1.6163,1.6164,1.6163,1.6164
EURCHF,20080616,235500,1.6165,1.6165,1.6164,1.6164
EURCHF,20080616,235600,1.6165,1.6165,1.6164,1.6164
EURCHF,20080616,235700,1.6163,1.6163,1.6163,1.6163
EURCHF,20080616,235800,1.6163,1.6163,1.6163,1.6163
EURCHF,20080616,235900,1.6163,1.6163,1.6163,1.6163
EURCHF,20080617,000000,1.6164,1.6164,1.6163,1.6163
EURJPY,20080616,000100,166.45,166.45,166.43,166.44
EURJPY,20080616,000200,166.45,166.45,166.44,166.45
EURJPY,20080616,000300,166.46,166.50,166.46,166.48
EURJPY,20080616,000400,166.49,166.49,166.48,166.48
EURJPY,20080616,000500,166.49,166.52,166.47,166.52
EURJPY,20080616,000600,166.53,166.54,166.49,166.49
EURJPY,20080616,000700,166.50,166.50,166.43,166.43
EURJPY,20080616,000800,166.45,166.47,166.42,166.44
EURJPY,20080616,000900,166.45,166.47,166.45,166.47
EURJPY,20080616,001000,166.48,166.49,166.47,166.47
EURJPY,20080616,001100,166.49,166.51,166.49,166.51
EURJPY,20080616,001200,166.52,166.56,166.52,166.53
EURJPY,20080616,001300,166.53,166.53,166.52,166.53
EURJPY,20080616,001400,166.52,166.52,166.52,166.52
EURJPY,20080616,001500,166.51,166.51,166.49,166.49
EURJPY,20080616,001600,166.48,166.48,166.45,166.48
EURJPY,20080616,001700,166.49,166.51,166.48,166.50
EURJPY,20080616,001800,166.49,166.51,166.49,166.51
EURJPY,20080616,001900,166.50,166.50,166.50,166.50
EURJPY,20080616,002000,166.50,166.51,166.50,166.51
EURJPY,20080616,002100,166.51,166.52,166.51,166.52
EURJPY,20080616,002200,166.53,166.53,166.52,166.52
EURJPY,20080616,002300,166.51,166.51,166.50,166.50
EURJPY,20080616,002400,166.51,166.51,166.50,166.50
EURJPY,20080616,002500,166.51,166.51,166.49,166.49
EURJPY,20080616,002600,166.49,166.50,166.49,166.50
EURJPY,20080616,002700,166.51,166.51,166.50,166.50
EURJPY,20080616,002800,166.51,166.51,166.49,166.50
EURJPY,20080616,002900,166.49,166.52,166.49,166.52
EURJPY,20080616,003000,166.51,166.51,166.50,166.50
EURJPY,20080616,003100,166.49,166.50,166.49,166.50
EURJPY,20080616,003200,166.49,166.50,166.49,166.50
EURJPY,20080616,003300,166.50,166.50,166.50,166.50
EURJPY,20080616,003400,166.51,166.53,166.51,166.53
EURJPY,20080616,003500,166.52,166.52,166.51,166.51
EURJPY,20080616,003600,166.51,166.51,166.49,166.49
EURJPY,20080616,003700,166.50,166.54,166.50,166.53
EURJPY,20080616,003800,166.52,166.53,166.51,166.53
EURJPY,20080616,003900,166.52,166.53,166.52,166.53
EURJPY,20080616,004000,166.53,166.53,166.52,166.52
EURJPY,20080616,004100,166.53,166.55,166.53,166.55
EURJPY,20080616,004200,166.54,166.54,166.54,166.54
EURJPY,20080616,004300,166.54,166.55,166.54,166.55
EURJPY,20080616,004400,166.54,166.54,166.53,166.54
EURJPY,20080616,004500,166.55,166.55,166.54,166.54
EURJPY,20080616,004600,166.53,166.55,166.53,166.54
EURJPY,20080616,004700,166.53,166.54,166.53,166.54
EURJPY,20080616,004800,166.55,166.56,166.54,166.56
EURJPY,20080616,004900,166.57,166.60,166.57,166.59
EURJPY,20080616,005000,166.58,166.58,166.58,166.58
EURJPY,20080616,005100,166.59,166.59,166.58,166.59
EURJPY,20080616,005200,166.60,166.62,166.59,166.60
EURJPY,20080616,005300,166.59,166.60,166.59,166.60
EURJPY,20080616,005400,166.59,166.59,166.59,166.59
EURJPY,20080616,005500,166.58,166.60,166.58,166.59
EURJPY,20080616,005600,166.58,166.58,166.57,166.57
EURJPY,20080616,005700,166.57,166.57,166.57,166.57
EURJPY,20080616,005800,166.56,166.56,166.55,166.55
EURJPY,20080616,005900,166.54,166.55,166.53,166.53
EURJPY,20080616,010000,166.54,166.57,166.54,166.57
EURJPY,20080616,010100,166.56,166.57,166.55,166.55
EURJPY,20080616,010200,166.54,166.55,166.54,166.54
EURJPY,20080616,010300,166.55,166.56,166.55,166.56
EURJPY,20080616,010400,166.57,166.57,166.56,166.57
EURJPY,20080616,010500,166.56,166.56,166.56,166.56
EURJPY,20080616,010600,166.55,166.59,166.55,166.58
EURJPY,20080616,010700,166.57,166.58,166.57,166.58
EURJPY,20080616,010800,166.57,166.57,166.57,166.57
EURJPY,20080616,010900,166.57,166.58,166.56,166.58
EURJPY,20080616,011000,166.59,166.59,166.58,166.58
EURJPY,20080616,011100,166.58,166.58,166.58,166.58
EURJPY,20080616,011200,166.58,166.58,166.58,166.58
EURJPY,20080616,011300,166.59,166.61,166.59,166.60
EURJPY,20080616,011400,166.61,166.61,166.59,166.59
EURJPY,20080616,011500,166.60,166.61,166.60,166.60
EURJPY,20080616,011600,166.61,166.61,166.60,166.60
EURJPY,20080616,011700,166.61,166.62,166.60,166.62
EURJPY,20080616,011800,166.63,166.63,166.60,166.60
EURJPY,20080616,011900,166.59,166.59,166.57,166.57
EURJPY,20080616,012000,166.59,166.60,166.57,166.57
EURJPY,20080616,012100,166.58,166.60,166.58,166.60
EURJPY,20080616,012200,166.59,166.59,166.58,166.58
EURJPY,20080616,012300,166.58,166.58,166.57,166.57
EURJPY,20080616,012400,166.58,166.58,166.56,166.56
EURJPY,20080616,012500,166.57,166.57,166.56,166.56
EURJPY,20080616,012600,166.56,166.56,166.56,166.56
EURJPY,20080616,012700,166.55,166.56,166.55,166.56
EURJPY,20080616,012800,166.55,166.55,166.55,166.55
EURJPY,20080616,012900,166.56,166.56,166.55,166.55
EURJPY,20080616,013000,166.54,166.55,166.54,166.54
EURJPY,20080616,013100,166.53,166.55,166.53,166.54
EURJPY,20080616,013200,166.55,166.56,166.55,166.55
EURJPY,20080616,013300,166.56,166.56,166.54,166.55
EURJPY,20080616,013400,166.56,166.56,166.55,166.55
EURJPY,20080616,013500,166.54,166.56,166.54,166.56
EURJPY,20080616,013600,166.56,166.57,166.56,166.56
EURJPY,20080616,013700,166.57,166.57,166.56,166.57
EURJPY,20080616,013800,166.56,166.58,166.56,166.58
EURJPY,20080616,013900,166.57,166.57,166.56,166.56
EURJPY,20080616,014000,166.55,166.57,166.54,166.57
EURJPY,20080616,014100,166.56,166.56,166.55,166.55
EURJPY,20080616,014200,166.56,166.56,166.55,166.55
EURJPY,20080616,014300,166.56,166.57,166.55,166.55
EURJPY,20080616,014400,166.56,166.57,166.56,166.56
EURJPY,20080616,014500,166.55,166.55,166.55,166.55
EURJPY,20080616,014600,166.55,166.55,166.54,166.55
EURJPY,20080616,014700,166.56,166.56,166.56,166.56
EURJPY,20080616,014800,166.56,166.56,166.50,166.50
EURJPY,20080616,014900,166.51,166.52,166.51,166.52
EURJPY,20080616,015000,166.52,166.52,166.52,166.52
EURJPY,20080616,015100,166.51,166.54,166.51,166.54
EURJPY,20080616,015200,166.53,166.54,166.53,166.54
EURJPY,20080616,015300,166.54,166.56,166.54,166.56
EURJPY,20080616,015400,166.55,166.56,166.55,166.55
EURJPY,20080616,015500,166.56,166.59,166.56,166.59
EURJPY,20080616,015600,166.58,166.58,166.55,166.56
EURJPY,20080616,015700,166.57,166.58,166.56,166.56
EURJPY,20080616,015800,166.56,166.57,166.56,166.57
EURJPY,20080616,015900,166.58,166.58,166.57,166.57
EURJPY,20080616,020000,166.58,166.60,166.57,166.60
EURJPY,20080616,020100,166.59,166.62,166.59,166.61
EURJPY,20080616,020200,166.60,166.61,166.58,166.59
EURJPY,20080616,020300,166.58,166.58,166.52,166.53
EURJPY,20080616,020400,166.52,166.52,166.47,166.48
EURJPY,20080616,020500,166.47,166.48,166.45,166.48
EURJPY,20080616,020600,166.49,166.50,166.48,166.50
EURJPY,20080616,020700,166.51,166.52,166.51,166.51
EURJPY,20080616,020800,166.52,166.52,166.50,166.50
EURJPY,20080616,020900,166.51,166.51,166.50,166.51
EURJPY,20080616,021000,166.52,166.52,166.52,166.52
EURJPY,20080616,021100,166.52,166.54,166.52,166.53
EURJPY,20080616,021200,166.54,166.54,166.52,166.52
EURJPY,20080616,021300,166.53,166.55,166.53,166.55
EURJPY,20080616,021400,166.56,166.57,166.56,166.57
EURJPY,20080616,021500,166.56,166.58,166.56,166.57
EURJPY,20080616,021600,166.58,166.58,166.54,166.54
EURJPY,20080616,021700,166.53,166.55,166.52,166.54
EURJPY,20080616,021800,166.55,166.57,166.55,166.57
EURJPY,20080616,021900,166.56,166.57,166.56,166.57
EURJPY,20080616,022000,166.56,166.57,166.56,166.56
EURJPY,20080616,022100,166.56,166.56,166.55,166.55
EURJPY,20080616,022200,166.56,166.56,166.55,166.55
EURJPY,20080616,022300,166.56,166.56,166.55,166.56
EURJPY,20080616,022400,166.56,166.56,166.55,166.55
EURJPY,20080616,022500,166.56,166.56,166.56,166.56
EURJPY,20080616,022600,166.56,166.56,166.56,166.56
EURJPY,20080616,022700,166.56,166.56,166.56,166.56
EURJPY,20080616,022800,166.55,166.58,166.55,166.58
EURJPY,20080616,022900,166.57,166.57,166.56,166.56
EURJPY,20080616,023000,166.55,166.55,166.53,166.53
EURJPY,20080616,023100,166.54,166.54,166.53,166.53
EURJPY,20080616,023200,166.52,166.53,166.52,166.52
EURJPY,20080616,023300,166.51,166.53,166.51,166.53
EURJPY,20080616,023400,166.54,166.54,166.51,166.51
EURJPY,20080616,023500,166.52,166.55,166.51,166.52
EURJPY,20080616,023600,166.53,166.53,166.50,166.50
EURJPY,20080616,023700,166.51,166.54,166.51,166.54
EURJPY,20080616,023800,166.55,166.55,166.53,166.53
EURJPY,20080616,023900,166.52,166.52,166.51,166.52
EURJPY,20080616,024000,166.53,166.53,166.52,166.53
EURJPY,20080616,024100,166.54,166.54,166.51,166.51
EURJPY,20080616,024200,166.52,166.52,166.43,166.43
EURJPY,20080616,024300,166.44,166.48,166.44,166.46
EURJPY,20080616,024400,166.47,166.48,166.46,166.47
EURJPY,20080616,024500,166.46,166.46,166.46,166.46
EURJPY,20080616,024600,166.47,166.50,166.46,166.46
EURJPY,20080616,024700,166.47,166.48,166.46,166.47
EURJPY,20080616,024800,166.46,166.48,166.46,166.47
EURJPY,20080616,024900,166.46,166.46,166.45,166.46
EURJPY,20080616,025000,166.45,166.46,166.45,166.46
EURJPY,20080616,025100,166.46,166.48,166.46,166.47
EURJPY,20080616,025200,166.46,166.46,166.46,166.46
EURJPY,20080616,025300,166.47,166.47,166.46,166.46
EURJPY,20080616,025400,166.45,166.51,166.45,166.51
EURJPY,20080616,025500,166.52,166.54,166.50,166.50
EURJPY,20080616,025600,166.52,166.55,166.52,166.55
EURJPY,20080616,025700,166.56,166.62,166.55,166.62
EURJPY,20080616,025800,166.63,166.66,166.63,166.66
EURJPY,20080616,025900,166.65,166.68,166.64,166.67
EURJPY,20080616,030000,166.66,166.69,166.65,166.69
EURJPY,20080616,030100,166.70,166.71,166.69,166.70
EURJPY,20080616,030200,166.69,166.70,166.66,166.66
EURJPY,20080616,030300,166.65,166.65,166.64,166.64
EURJPY,20080616,030400,166.65,166.65,166.63,166.64
EURJPY,20080616,030500,166.63,166.65,166.63,166.65
EURJPY,20080616,030600,166.65,166.66,166.65,166.66
EURJPY,20080616,030700,166.67,166.69,166.67,166.69
EURJPY,20080616,030800,166.70,166.74,166.70,166.72
EURJPY,20080616,030900,166.73,166.73,166.72,166.73
EURJPY,20080616,031000,166.74,166.74,166.73,166.73
EURJPY,20080616,031100,166.72,166.72,166.71,166.72
EURJPY,20080616,031200,166.73,166.73,166.69,166.69
EURJPY,20080616,031300,166.70,166.70,166.68,166.70
EURJPY,20080616,031400,166.71,166.76,166.71,166.76
EURJPY,20080616,031500,166.77,166.77,166.75,166.76
EURJPY,20080616,031600,166.77,166.77,166.75,166.75
EURJPY,20080616,031700,166.76,166.77,166.76,166.76
EURJPY,20080616,031800,166.75,166.76,166.75,166.76
EURJPY,20080616,031900,166.75,166.81,166.75,166.80
EURJPY,20080616,032000,166.79,166.79,166.78,166.78
EURJPY,20080616,032100,166.77,166.77,166.74,166.77
EURJPY,20080616,032200,166.78,166.78,166.75,166.77
EURJPY,20080616,032300,166.78,166.78,166.74,166.74
EURJPY,20080616,032400,166.73,166.73,166.71,166.71
EURJPY,20080616,032500,166.71,166.71,166.71,166.71
EURJPY,20080616,032600,166.72,166.72,166.72,166.72
EURJPY,20080616,032700,166.73,166.73,166.72,166.72
EURJPY,20080616,032800,166.72,166.72,166.71,166.71
EURJPY,20080616,032900,166.71,166.71,166.71,166.71
EURJPY,20080616,033000,166.70,166.73,166.70,166.73
EURJPY,20080616,033100,166.72,166.73,166.72,166.72
EURJPY,20080616,033200,166.73,166.73,166.71,166.71
EURJPY,20080616,033300,166.72,166.72,166.71,166.72
EURJPY,20080616,033400,166.72,166.72,166.72,166.72
EURJPY,20080616,033500,166.72,166.72,166.72,166.72
EURJPY,20080616,033600,166.73,166.75,166.73,166.74
EURJPY,20080616,033700,166.73,166.74,166.73,166.73
EURJPY,20080616,033800,166.72,166.73,166.69,166.69
EURJPY,20080616,033900,166.68,166.68,166.68,166.68
EURJPY,20080616,034000,166.67,166.68,166.67,166.68
EURJPY,20080616,034100,166.69,166.70,166.68,166.70
EURJPY,20080616,034200,166.71,166.72,166.68,166.70
EURJPY,20080616,034300,166.69,166.69,166.68,166.68
EURJPY,20080616,034400,166.69,166.69,166.68,166.68
EURJPY,20080616,034500,166.68,166.72,166.68,166.72
EURJPY,20080616,034600,166.73,166.74,166.72,166.74
EURJPY,20080616,034700,166.73,166.74,166.73,166.73
EURJPY,20080616,034800,166.72,166.72,166.69,166.69
EURJPY,20080616,034900,166.70,166.70,166.70,166.70
EURJPY,20080616,035000,166.70,166.70,166.70,166.70
EURJPY,20080616,035100,166.71,166.71,166.70,166.70
EURJPY,20080616,035200,166.69,166.69,166.68,166.68
EURJPY,20080616,035300,166.69,166.69,166.69,166.69
EURJPY,20080616,035400,166.70,166.70,166.69,166.70
EURJPY,20080616,035500,166.69,166.69,166.68,166.68
EURJPY,20080616,035600,166.67,166.67,166.66,166.66
EURJPY,20080616,035700,166.65,166.69,166.65,166.69
EURJPY,20080616,035800,166.69,166.70,166.69,166.70
EURJPY,20080616,035900,166.69,166.69,166.69,166.69
EURJPY,20080616,040000,166.70,166.71,166.68,166.68
EURJPY,20080616,040100,166.67,166.68,166.67,166.68
EURJPY,20080616,040200,166.69,166.71,166.69,166.71
EURJPY,20080616,040300,166.70,166.70,166.70,166.70
EURJPY,20080616,040400,166.70,166.70,166.68,166.68
EURJPY,20080616,040500,166.69,166.70,166.67,166.70
EURJPY,20080616,040600,166.69,166.70,166.69,166.70
EURJPY,20080616,040700,166.71,166.71,166.69,166.69
EURJPY,20080616,040800,166.70,166.70,166.70,166.70
EURJPY,20080616,040900,166.69,166.70,166.69,166.69
EURJPY,20080616,041000,166.69,166.69,166.69,166.69
EURJPY,20080616,041100,166.69,166.69,166.69,166.69
EURJPY,20080616,041200,166.70,166.72,166.70,166.72
EURJPY,20080616,041300,166.73,166.73,166.71,166.71
EURJPY,20080616,041400,166.70,166.71,166.70,166.71
EURJPY,20080616,041500,166.72,166.72,166.71,166.71
EURJPY,20080616,041600,166.72,166.74,166.72,166.74
EURJPY,20080616,041700,166.73,166.73,166.72,166.72
EURJPY,20080616,041800,166.71,166.72,166.71,166.71
EURJPY,20080616,041900,166.71,166.71,166.71,166.71
EURJPY,20080616,042000,166.72,166.72,166.72,166.72
EURJPY,20080616,042100,166.73,166.73,166.72,166.73
EURJPY,20080616,042200,166.74,166.76,166.74,166.75
EURJPY,20080616,042300,166.76,166.78,166.74,166.77
EURJPY,20080616,042400,166.76,166.77,166.73,166.74
EURJPY,20080616,042500,166.75,166.75,166.74,166.74
EURJPY,20080616,042600,166.73,166.73,166.72,166.73
EURJPY,20080616,042700,166.73,166.74,166.73,166.74
EURJPY,20080616,042800,166.73,166.75,166.73,166.75
EURJPY,20080616,042900,166.74,166.75,166.74,166.75
EURJPY,20080616,043000,166.76,166.78,166.75,166.78
EURJPY,20080616,043100,166.77,166.81,166.77,166.81
EURJPY,20080616,043200,166.80,166.82,166.80,166.81
EURJPY,20080616,043300,166.80,166.82,166.80,166.82
EURJPY,20080616,043400,166.83,166.84,166.82,166.83
EURJPY,20080616,043500,166.84,166.88,166.84,166.88
EURJPY,20080616,043600,166.87,166.88,166.86,166.87
EURJPY,20080616,043700,166.86,166.86,166.86,166.86
EURJPY,20080616,043800,166.85,166.85,166.84,166.85
EURJPY,20080616,043900,166.84,166.87,166.84,166.87
EURJPY,20080616,044000,166.86,166.86,166.85,166.85
EURJPY,20080616,044100,166.86,166.86,166.84,166.85
EURJPY,20080616,044200,166.85,166.85,166.84,166.84
EURJPY,20080616,044300,166.83,166.84,166.83,166.84
EURJPY,20080616,044400,166.83,166.85,166.83,166.85
EURJPY,20080616,044500,166.84,166.84,166.84,166.84
EURJPY,20080616,044600,166.84,166.84,166.83,166.83
EURJPY,20080616,044700,166.84,166.84,166.83,166.83
EURJPY,20080616,044800,166.83,166.83,166.82,166.82
EURJPY,20080616,044900,166.81,166.81,166.80,166.81
EURJPY,20080616,045000,166.80,166.80,166.77,166.77
EURJPY,20080616,045100,166.78,166.79,166.76,166.76
EURJPY,20080616,045200,166.75,166.75,166.74,166.75
EURJPY,20080616,045300,166.74,166.75,166.74,166.74
EURJPY,20080616,045400,166.75,166.76,166.75,166.76
EURJPY,20080616,045500,166.75,166.76,166.75,166.75
EURJPY,20080616,045600,166.76,166.78,166.76,166.78
EURJPY,20080616,045700,166.77,166.81,166.77,166.81
EURJPY,20080616,045800,166.80,166.81,166.80,166.80
EURJPY,20080616,045900,166.79,166.80,166.79,166.80
EURJPY,20080616,050000,166.79,166.79,166.76,166.76
EURJPY,20080616,050100,166.77,166.77,166.75,166.75
EURJPY,20080616,050200,166.75,166.76,166.75,166.76
EURJPY,20080616,050300,166.76,166.76,166.76,166.76
EURJPY,20080616,050400,166.75,166.75,166.75,166.75
EURJPY,20080616,050500,166.76,166.76,166.74,166.75
EURJPY,20080616,050600,166.75,166.75,166.75,166.75
EURJPY,20080616,050700,166.74,166.76,166.74,166.76
EURJPY,20080616,050800,166.77,166.78,166.77,166.77
EURJPY,20080616,050900,166.77,166.77,166.76,166.76
EURJPY,20080616,051000,166.75,166.76,166.75,166.75
EURJPY,20080616,051100,166.74,166.75,166.74,166.75
EURJPY,20080616,051200,166.74,166.75,166.74,166.75
EURJPY,20080616,051300,166.76,166.76,166.75,166.76
EURJPY,20080616,051400,166.76,166.76,166.76,166.76
EURJPY,20080616,051500,166.77,166.78,166.75,166.77
EURJPY,20080616,051600,166.77,166.77,166.77,166.77
EURJPY,20080616,051700,166.76,166.76,166.73,166.73
EURJPY,20080616,051800,166.74,166.75,166.74,166.75
EURJPY,20080616,051900,166.76,166.76,166.75,166.75
EURJPY,20080616,052000,166.76,166.78,166.76,166.77
EURJPY,20080616,052100,166.76,166.76,166.74,166.74
EURJPY,20080616,052200,166.74,166.74,166.73,166.74
EURJPY,20080616,052300,166.73,166.73,166.66,166.66
EURJPY,20080616,052400,166.65,166.67,166.65,166.67
EURJPY,20080616,052500,166.68,166.68,166.68,166.68
EURJPY,20080616,052600,166.70,166.71,166.70,166.71
EURJPY,20080616,052700,166.71,166.71,166.70,166.70
EURJPY,20080616,052800,166.71,166.71,166.70,166.71
EURJPY,20080616,052900,166.70,166.71,166.70,166.71
EURJPY,20080616,053000,166.70,166.70,166.68,166.68
EURJPY,20080616,053100,166.69,166.69,166.68,166.69
EURJPY,20080616,053200,166.70,166.72,166.70,166.72
EURJPY,20080616,053300,166.73,166.73,166.72,166.73
EURJPY,20080616,053400,166.73,166.73,166.73,166.73
EURJPY,20080616,053500,166.72,166.73,166.72,166.73
EURJPY,20080616,053600,166.74,166.74,166.72,166.72
EURJPY,20080616,053700,166.71,166.72,166.70,166.72
EURJPY,20080616,053800,166.72,166.73,166.72,166.73
EURJPY,20080616,053900,166.72,166.72,166.70,166.70
EURJPY,20080616,054000,166.71,166.71,166.69,166.69
EURJPY,20080616,054100,166.70,166.70,166.66,166.66
EURJPY,20080616,054200,166.65,166.67,166.65,166.66
EURJPY,20080616,054300,166.66,166.69,166.66,166.69
EURJPY,20080616,054400,166.70,166.71,166.68,166.68
EURJPY,20080616,054500,166.67,166.67,166.65,166.65
EURJPY,20080616,054600,166.66,166.66,166.65,166.65
EURJPY,20080616,054700,166.64,166.65,166.64,166.65
EURJPY,20080616,054800,166.66,166.66,166.66,166.66
EURJPY,20080616,054900,166.65,166.67,166.65,166.67
EURJPY,20080616,055000,166.68,166.71,166.67,166.69
EURJPY,20080616,055100,166.70,166.70,166.69,166.69
EURJPY,20080616,055200,166.70,166.72,166.70,166.72
EURJPY,20080616,055300,166.72,166.72,166.72,166.72
EURJPY,20080616,055400,166.73,166.76,166.73,166.76
EURJPY,20080616,055500,166.75,166.75,166.69,166.69
EURJPY,20080616,055600,166.70,166.71,166.70,166.71
EURJPY,20080616,055700,166.72,166.73,166.71,166.71
EURJPY,20080616,055800,166.70,166.72,166.70,166.70
EURJPY,20080616,055900,166.68,166.70,166.68,166.68
EURJPY,20080616,060000,166.69,166.70,166.69,166.70
EURJPY,20080616,060100,166.70,166.70,166.69,166.69
EURJPY,20080616,060200,166.70,166.70,166.70,166.70
EURJPY,20080616,060300,166.69,166.70,166.69,166.70
EURJPY,20080616,060400,166.70,166.70,166.70,166.70
EURJPY,20080616,060500,166.69,166.71,166.69,166.70
EURJPY,20080616,060600,166.71,166.71,166.71,166.71
EURJPY,20080616,060700,166.70,166.70,166.69,166.70
EURJPY,20080616,060800,166.70,166.70,166.70,166.70
EURJPY,20080616,060900,166.70,166.70,166.70,166.70
EURJPY,20080616,061000,166.70,166.70,166.70,166.70
EURJPY,20080616,061100,166.70,166.70,166.70,166.70
EURJPY,20080616,061200,166.69,166.69,166.68,166.69
EURJPY,20080616,061300,166.70,166.72,166.69,166.71
EURJPY,20080616,061400,166.72,166.73,166.71,166.72
EURJPY,20080616,061500,166.73,166.73,166.72,166.72
EURJPY,20080616,061600,166.72,166.72,166.72,166.72
EURJPY,20080616,061700,166.71,166.71,166.71,166.71
EURJPY,20080616,061800,166.71,166.72,166.70,166.70
EURJPY,20080616,061900,166.71,166.73,166.71,166.73
EURJPY,20080616,062000,166.72,166.74,166.72,166.73
EURJPY,20080616,062100,166.74,166.75,166.74,166.74
EURJPY,20080616,062200,166.73,166.73,166.73,166.73
EURJPY,20080616,062300,166.72,166.72,166.72,166.72
EURJPY,20080616,062400,166.71,166.71,166.67,166.67
EURJPY,20080616,062500,166.68,166.70,166.68,166.69
EURJPY,20080616,062600,166.70,166.70,166.70,166.70
EURJPY,20080616,062700,166.70,166.71,166.70,166.71
EURJPY,20080616,062800,166.72,166.74,166.72,166.73
EURJPY,20080616,062900,166.74,166.74,166.73,166.74
EURJPY,20080616,063000,166.73,166.74,166.73,166.73
EURJPY,20080616,063100,166.74,166.74,166.72,166.72
EURJPY,20080616,063200,166.71,166.72,166.71,166.72
EURJPY,20080616,063300,166.73,166.73,166.69,166.70
EURJPY,20080616,063400,166.69,166.69,166.67,166.68
EURJPY,20080616,063500,166.68,166.68,166.67,166.67
EURJPY,20080616,063600,166.68,166.70,166.68,166.69
EURJPY,20080616,063700,166.70,166.70,166.69,166.69
EURJPY,20080616,063800,166.69,166.70,166.68,166.68
EURJPY,20080616,063900,166.70,166.71,166.68,166.68
EURJPY,20080616,064000,166.67,166.67,166.64,166.65
EURJPY,20080616,064100,166.66,166.67,166.66,166.67
EURJPY,20080616,064200,166.68,166.68,166.64,166.64
EURJPY,20080616,064300,166.63,166.65,166.63,166.65
EURJPY,20080616,064400,166.66,166.67,166.65,166.66
EURJPY,20080616,064500,166.67,166.67,166.64,166.64
EURJPY,20080616,064600,166.64,166.64,166.64,166.64
EURJPY,20080616,064700,166.63,166.64,166.63,166.64
EURJPY,20080616,064800,166.63,166.63,166.62,166.63
EURJPY,20080616,064900,166.62,166.62,166.62,166.62
EURJPY,20080616,065000,166.62,166.63,166.61,166.62
EURJPY,20080616,065100,166.61,166.61,166.57,166.60
EURJPY,20080616,065200,166.59,166.60,166.57,166.59
EURJPY,20080616,065300,166.60,166.62,166.60,166.62
EURJPY,20080616,065400,166.61,166.61,166.58,166.60
EURJPY,20080616,065500,166.59,166.60,166.59,166.60
EURJPY,20080616,065600,166.60,166.60,166.59,166.59
EURJPY,20080616,065700,166.60,166.60,166.59,166.59
EURJPY,20080616,065800,166.59,166.60,166.58,166.58
EURJPY,20080616,065900,166.57,166.57,166.56,166.57
EURJPY,20080616,070000,166.56,166.59,166.56,166.59
EURJPY,20080616,070100,166.60,166.61,166.59,166.61
EURJPY,20080616,070200,166.62,166.63,166.62,166.62
EURJPY,20080616,070300,166.63,166.64,166.63,166.64
EURJPY,20080616,070400,166.65,166.67,166.64,166.67
EURJPY,20080616,070500,166.66,166.66,166.65,166.65
EURJPY,20080616,070600,166.65,166.66,166.65,166.66
EURJPY,20080616,070700,166.65,166.65,166.64,166.65
EURJPY,20080616,070800,166.65,166.66,166.65,166.66
EURJPY,20080616,070900,166.65,166.66,166.65,166.65
EURJPY,20080616,071000,166.66,166.67,166.66,166.67
EURJPY,20080616,071100,166.67,166.67,166.67,166.67
EURJPY,20080616,071200,166.66,166.66,166.65,166.65
EURJPY,20080616,071300,166.64,166.66,166.64,166.65
EURJPY,20080616,071400,166.66,166.66,166.65,166.66
EURJPY,20080616,071500,166.67,166.67,166.66,166.67
EURJPY,20080616,071600,166.66,166.67,166.65,166.66
EURJPY,20080616,071700,166.67,166.67,166.67,166.67
EURJPY,20080616,071800,166.66,166.66,166.65,166.66
EURJPY,20080616,071900,166.66,166.67,166.66,166.67
EURJPY,20080616,072000,166.66,166.66,166.65,166.65
EURJPY,20080616,072100,166.66,166.67,166.66,166.66
EURJPY,20080616,072200,166.66,166.67,166.66,166.67
EURJPY,20080616,072300,166.68,166.68,166.67,166.67
EURJPY,20080616,072400,166.68,166.69,166.68,166.69
EURJPY,20080616,072500,166.68,166.70,166.68,166.70
EURJPY,20080616,072600,166.71,166.78,166.71,166.77
EURJPY,20080616,072700,166.76,166.77,166.75,166.76
EURJPY,20080616,072800,166.75,166.75,166.74,166.74
EURJPY,20080616,072900,166.73,166.73,166.70,166.71
EURJPY,20080616,073000,166.70,166.71,166.70,166.71
EURJPY,20080616,073100,166.72,166.73,166.72,166.73
EURJPY,20080616,073200,166.72,166.73,166.72,166.73
EURJPY,20080616,073300,166.72,166.72,166.72,166.72
EURJPY,20080616,073400,166.73,166.76,166.73,166.76
EURJPY,20080616,073500,166.75,166.76,166.75,166.76
EURJPY,20080616,073600,166.77,166.77,166.76,166.76
EURJPY,20080616,073700,166.76,166.76,166.76,166.76
EURJPY,20080616,073800,166.75,166.75,166.71,166.71
EURJPY,20080616,073900,166.72,166.73,166.71,166.72
EURJPY,20080616,074000,166.73,166.74,166.73,166.73
EURJPY,20080616,074100,166.74,166.76,166.74,166.76
EURJPY,20080616,074200,166.77,166.84,166.77,166.83
EURJPY,20080616,074300,166.84,166.87,166.83,166.87
EURJPY,20080616,074400,166.86,166.86,166.79,166.80
EURJPY,20080616,074500,166.81,166.85,166.81,166.85
EURJPY,20080616,074600,166.87,166.89,166.83,166.83
EURJPY,20080616,074700,166.83,166.83,166.83,166.83
EURJPY,20080616,074800,166.82,166.83,166.80,166.80
EURJPY,20080616,074900,166.79,166.79,166.79,166.79
EURJPY,20080616,075000,166.80,166.81,166.76,166.78
EURJPY,20080616,075100,166.78,166.79,166.78,166.79
EURJPY,20080616,075200,166.80,166.81,166.80,166.80
EURJPY,20080616,075300,166.81,166.81,166.79,166.80
EURJPY,20080616,075400,166.80,166.80,166.80,166.80
EURJPY,20080616,075500,166.79,166.80,166.79,166.80
EURJPY,20080616,075600,166.79,166.79,166.76,166.76
EURJPY,20080616,075700,166.75,166.77,166.74,166.77
EURJPY,20080616,075800,166.76,166.76,166.69,166.70
EURJPY,20080616,075900,166.71,166.71,166.70,166.70
EURJPY,20080616,080000,166.71,166.73,166.67,166.73
EURJPY,20080616,080100,166.74,166.75,166.71,166.71
EURJPY,20080616,080200,166.72,166.73,166.71,166.73
EURJPY,20080616,080300,166.74,166.78,166.73,166.78
EURJPY,20080616,080400,166.77,166.77,166.72,166.72
EURJPY,20080616,080500,166.73,166.75,166.72,166.72
EURJPY,20080616,080600,166.73,166.73,166.70,166.71
EURJPY,20080616,080700,166.72,166.72,166.70,166.71
EURJPY,20080616,080800,166.72,166.72,166.71,166.71
EURJPY,20080616,080900,166.72,166.72,166.72,166.72
EURJPY,20080616,081000,166.72,166.75,166.72,166.72
EURJPY,20080616,081100,166.71,166.80,166.71,166.80
EURJPY,20080616,081200,166.79,166.82,166.79,166.81
EURJPY,20080616,081300,166.82,166.87,166.81,166.85
EURJPY,20080616,081400,166.86,166.88,166.85,166.86
EURJPY,20080616,081500,166.87,166.88,166.82,166.82
EURJPY,20080616,081600,166.81,166.85,166.81,166.81
EURJPY,20080616,081700,166.82,166.82,166.80,166.82
EURJPY,20080616,081800,166.81,166.85,166.81,166.85
EURJPY,20080616,081900,166.86,166.88,166.86,166.86
EURJPY,20080616,082000,166.85,166.87,166.84,166.87
EURJPY,20080616,082100,166.88,166.89,166.87,166.89
EURJPY,20080616,082200,166.88,166.88,166.87,166.88
EURJPY,20080616,082300,166.87,166.87,166.85,166.85
EURJPY,20080616,082400,166.84,166.85,166.79,166.79
EURJPY,20080616,082500,166.78,166.78,166.72,166.74
EURJPY,20080616,082600,166.75,166.75,166.72,166.72
EURJPY,20080616,082700,166.71,166.71,166.68,166.68
EURJPY,20080616,082800,166.69,166.69,166.64,166.65
EURJPY,20080616,082900,166.66,166.68,166.62,166.64
EURJPY,20080616,083000,166.65,166.71,166.65,166.68
EURJPY,20080616,083100,166.69,166.69,166.68,166.68
EURJPY,20080616,083200,166.69,166.69,166.67,166.68
EURJPY,20080616,083300,166.67,166.69,166.66,166.69
EURJPY,20080616,083400,166.68,166.69,166.65,166.67
EURJPY,20080616,083500,166.68,166.68,166.65,166.65
EURJPY,20080616,083600,166.64,166.65,166.61,166.65
EURJPY,20080616,083700,166.66,166.67,166.66,166.67
EURJPY,20080616,083800,166.66,166.68,166.66,166.68
EURJPY,20080616,083900,166.69,166.72,166.68,166.72
EURJPY,20080616,084000,166.71,166.71,166.69,166.70
EURJPY,20080616,084100,166.69,166.71,166.68,166.69
EURJPY,20080616,084200,166.68,166.69,166.67,166.68
EURJPY,20080616,084300,166.69,166.69,166.68,166.68
EURJPY,20080616,084400,166.67,166.69,166.62,166.62
EURJPY,20080616,084500,166.61,166.61,166.58,166.59
EURJPY,20080616,084600,166.60,166.65,166.60,166.64
EURJPY,20080616,084700,166.63,166.63,166.61,166.63
EURJPY,20080616,084800,166.64,166.65,166.63,166.65
EURJPY,20080616,084900,166.66,166.66,166.64,166.65
EURJPY,20080616,085000,166.64,166.66,166.64,166.65
EURJPY,20080616,085100,166.64,166.65,166.63,166.65
EURJPY,20080616,085200,166.64,166.66,166.64,166.66
EURJPY,20080616,085300,166.65,166.72,166.64,166.71
EURJPY,20080616,085400,166.72,166.73,166.69,166.69
EURJPY,20080616,085500,166.67,166.67,166.61,166.66
EURJPY,20080616,085600,166.65,166.65,166.61,166.61
EURJPY,20080616,085700,166.62,166.65,166.61,166.65
EURJPY,20080616,085800,166.64,166.69,166.64,166.67
EURJPY,20080616,085900,166.68,166.68,166.66,166.68
EURJPY,20080616,090000,166.67,166.72,166.67,166.72
EURJPY,20080616,090100,166.73,166.73,166.67,166.71
EURJPY,20080616,090200,166.72,166.74,166.71,166.74
EURJPY,20080616,090300,166.73,166.73,166.72,166.72
EURJPY,20080616,090400,166.71,166.72,166.71,166.71
EURJPY,20080616,090500,166.72,166.73,166.70,166.72
EURJPY,20080616,090600,166.73,166.77,166.73,166.77
EURJPY,20080616,090700,166.76,166.77,166.73,166.73
EURJPY,20080616,090800,166.72,166.72,166.66,166.68
EURJPY,20080616,090900,166.69,166.69,166.67,166.68
EURJPY,20080616,091000,166.69,166.71,166.69,166.70
EURJPY,20080616,091100,166.71,166.73,166.70,166.72
EURJPY,20080616,091200,166.73,166.73,166.70,166.71
EURJPY,20080616,091300,166.72,166.74,166.72,166.74
EURJPY,20080616,091400,166.75,166.75,166.70,166.70
EURJPY,20080616,091500,166.69,166.70,166.67,166.67
EURJPY,20080616,091600,166.68,166.72,166.68,166.72
EURJPY,20080616,091700,166.71,166.72,166.70,166.71
EURJPY,20080616,091800,166.70,166.75,166.70,166.75
EURJPY,20080616,091900,166.74,166.74,166.73,166.73
EURJPY,20080616,092000,166.72,166.74,166.71,166.71
EURJPY,20080616,092100,166.72,166.75,166.72,166.75
EURJPY,20080616,092200,166.76,166.82,166.76,166.82
EURJPY,20080616,092300,166.81,166.82,166.80,166.82
EURJPY,20080616,092400,166.81,166.82,166.81,166.82
EURJPY,20080616,092500,166.81,166.81,166.79,166.79
EURJPY,20080616,092600,166.78,166.82,166.78,166.82
EURJPY,20080616,092700,166.81,166.81,166.77,166.77
EURJPY,20080616,092800,166.76,166.79,166.76,166.79
EURJPY,20080616,092900,166.78,166.81,166.78,166.80
EURJPY,20080616,093000,166.81,166.83,166.80,166.80
EURJPY,20080616,093100,166.81,166.82,166.80,166.82
EURJPY,20080616,093200,166.81,166.81,166.80,166.80
EURJPY,20080616,093300,166.81,166.82,166.80,166.81
EURJPY,20080616,093400,166.80,166.81,166.80,166.80
EURJPY,20080616,093500,166.81,166.84,166.81,166.83
EURJPY,20080616,093600,166.84,166.84,166.82,166.83
EURJPY,20080616,093700,166.82,166.85,166.82,166.84
EURJPY,20080616,093800,166.83,166.83,166.79,166.79
EURJPY,20080616,093900,166.78,166.78,166.74,166.75
EURJPY,20080616,094000,166.74,166.75,166.74,166.75
EURJPY,20080616,094100,166.74,166.76,166.74,166.75
EURJPY,20080616,094200,166.76,166.76,166.73,166.76
EURJPY,20080616,094300,166.75,166.76,166.73,166.73
EURJPY,20080616,094400,166.72,166.75,166.72,166.75
EURJPY,20080616,094500,166.74,166.74,166.70,166.71
EURJPY,20080616,094600,166.70,166.71,166.70,166.71
EURJPY,20080616,094700,166.72,166.72,166.69,166.69
EURJPY,20080616,094800,166.70,166.71,166.68,166.68
EURJPY,20080616,094900,166.67,166.70,166.67,166.70
EURJPY,20080616,095000,166.71,166.71,166.70,166.70
EURJPY,20080616,095100,166.71,166.73,166.70,166.73
EURJPY,20080616,095200,166.72,166.73,166.71,166.73
EURJPY,20080616,095300,166.74,166.75,166.72,166.73
EURJPY,20080616,095400,166.72,166.73,166.72,166.72
EURJPY,20080616,095500,166.73,166.81,166.73,166.79
EURJPY,20080616,095600,166.80,166.82,166.76,166.76
EURJPY,20080616,095700,166.75,166.78,166.75,166.78
EURJPY,20080616,095800,166.79,166.86,166.79,166.86
EURJPY,20080616,095900,166.85,166.85,166.80,166.81
EURJPY,20080616,100000,166.80,166.80,166.78,166.80
EURJPY,20080616,100100,166.81,166.82,166.80,166.82
EURJPY,20080616,100200,166.83,166.86,166.83,166.86
EURJPY,20080616,100300,166.85,166.86,166.82,166.84
EURJPY,20080616,100400,166.83,166.84,166.81,166.84
EURJPY,20080616,100500,166.85,166.87,166.85,166.87
EURJPY,20080616,100600,166.88,166.90,166.86,166.90
EURJPY,20080616,100700,166.89,166.90,166.88,166.90
EURJPY,20080616,100800,166.91,166.91,166.90,166.91
EURJPY,20080616,100900,166.92,166.92,166.88,166.88
EURJPY,20080616,101000,166.89,166.89,166.87,166.87
EURJPY,20080616,101100,166.88,166.88,166.86,166.86
EURJPY,20080616,101200,166.87,166.89,166.87,166.89
EURJPY,20080616,101300,166.88,166.88,166.87,166.88
EURJPY,20080616,101400,166.89,166.89,166.88,166.89
EURJPY,20080616,101500,166.88,166.88,166.85,166.85
EURJPY,20080616,101600,166.86,166.86,166.82,166.83
EURJPY,20080616,101700,166.82,166.82,166.80,166.80
EURJPY,20080616,101800,166.79,166.81,166.79,166.81
EURJPY,20080616,101900,166.82,166.84,166.82,166.84
EURJPY,20080616,102000,166.83,166.85,166.82,166.82
EURJPY,20080616,102100,166.83,166.87,166.83,166.87
EURJPY,20080616,102200,166.88,166.88,166.77,166.78
EURJPY,20080616,102300,166.79,166.87,166.79,166.87
EURJPY,20080616,102400,166.86,166.88,166.86,166.87
EURJPY,20080616,102500,166.88,166.88,166.86,166.87
EURJPY,20080616,102600,166.86,166.87,166.78,166.83
EURJPY,20080616,102700,166.84,166.86,166.83,166.86
EURJPY,20080616,102800,166.87,166.90,166.85,166.90
EURJPY,20080616,102900,166.93,166.94,166.92,166.94
EURJPY,20080616,103000,166.93,166.94,166.92,166.94
EURJPY,20080616,103100,166.95,166.95,166.93,166.94
EURJPY,20080616,103200,166.93,166.97,166.93,166.97
EURJPY,20080616,103300,166.98,167.04,166.98,167.03
EURJPY,20080616,103400,167.04,167.06,167.01,167.01
EURJPY,20080616,103500,167.00,167.01,166.99,167.01
EURJPY,20080616,103600,167.00,167.01,166.98,167.00
EURJPY,20080616,103700,166.99,167.00,166.96,166.97
EURJPY,20080616,103800,166.98,166.99,166.94,166.95
EURJPY,20080616,103900,166.96,167.00,166.96,166.99
EURJPY,20080616,104000,167.00,167.00,166.96,167.00
EURJPY,20080616,104100,167.01,167.01,166.99,167.00
EURJPY,20080616,104200,167.01,167.02,166.99,167.00
EURJPY,20080616,104300,166.99,167.00,166.99,167.00
EURJPY,20080616,104400,166.99,167.00,166.99,166.99
EURJPY,20080616,104500,167.00,167.00,166.99,167.00
EURJPY,20080616,104600,167.01,167.05,167.00,167.05
EURJPY,20080616,104700,167.06,167.07,167.05,167.07
EURJPY,20080616,104800,167.08,167.15,167.08,167.14
EURJPY,20080616,104900,167.13,167.14,167.11,167.14
EURJPY,20080616,105000,167.13,167.13,167.12,167.13
EURJPY,20080616,105100,167.12,167.12,167.11,167.12
EURJPY,20080616,105200,167.11,167.12,167.11,167.12
EURJPY,20080616,105300,167.13,167.13,167.12,167.12
EURJPY,20080616,105400,167.11,167.13,167.11,167.13
EURJPY,20080616,105500,167.12,167.15,167.12,167.14
EURJPY,20080616,105600,167.13,167.13,167.08,167.11
EURJPY,20080616,105700,167.12,167.12,167.10,167.11
EURJPY,20080616,105800,167.10,167.11,167.09,167.10
EURJPY,20080616,105900,167.11,167.13,167.10,167.13
EURJPY,20080616,110000,167.14,167.14,167.12,167.12
EURJPY,20080616,110100,167.13,167.15,167.07,167.08
EURJPY,20080616,110200,167.07,167.07,167.05,167.07
EURJPY,20080616,110300,167.06,167.13,167.06,167.13
EURJPY,20080616,110400,167.12,167.13,167.11,167.11
EURJPY,20080616,110500,167.10,167.13,167.10,167.13
EURJPY,20080616,110600,167.12,167.17,167.12,167.14
EURJPY,20080616,110700,167.15,167.15,167.14,167.15
EURJPY,20080616,110800,167.16,167.16,167.12,167.15
EURJPY,20080616,110900,167.14,167.15,167.14,167.14
EURJPY,20080616,111000,167.15,167.16,167.13,167.15
EURJPY,20080616,111100,167.14,167.15,167.13,167.13
EURJPY,20080616,111200,167.12,167.13,167.10,167.13
EURJPY,20080616,111300,167.12,167.13,167.09,167.11
EURJPY,20080616,111400,167.10,167.11,167.09,167.11
EURJPY,20080616,111500,167.09,167.10,167.08,167.10
EURJPY,20080616,111600,167.11,167.13,167.09,167.09
EURJPY,20080616,111700,167.10,167.11,167.10,167.11
EURJPY,20080616,111800,167.10,167.14,167.10,167.14
EURJPY,20080616,111900,167.13,167.14,167.12,167.14
EURJPY,20080616,112000,167.15,167.16,167.14,167.14
EURJPY,20080616,112100,167.15,167.15,167.13,167.14
EURJPY,20080616,112200,167.15,167.15,167.13,167.14
EURJPY,20080616,112300,167.15,167.15,167.12,167.15
EURJPY,20080616,112400,167.14,167.16,167.14,167.14
EURJPY,20080616,112500,167.15,167.15,167.13,167.13
EURJPY,20080616,112600,167.14,167.14,167.13,167.13
EURJPY,20080616,112700,167.12,167.12,167.10,167.11
EURJPY,20080616,112800,167.11,167.11,167.11,167.11
EURJPY,20080616,112900,167.10,167.10,167.08,167.08
EURJPY,20080616,113000,167.07,167.07,167.05,167.07
EURJPY,20080616,113100,167.08,167.08,167.06,167.08
EURJPY,20080616,113200,167.09,167.10,167.09,167.10
EURJPY,20080616,113300,167.09,167.11,167.08,167.11
EURJPY,20080616,113400,167.10,167.12,167.09,167.09
EURJPY,20080616,113500,167.08,167.09,167.07,167.09
EURJPY,20080616,113600,167.08,167.08,167.06,167.06
EURJPY,20080616,113700,167.05,167.06,167.04,167.05
EURJPY,20080616,113800,167.06,167.06,167.05,167.06
EURJPY,20080616,113900,167.07,167.09,167.07,167.09
EURJPY,20080616,114000,167.08,167.08,167.06,167.08
EURJPY,20080616,114100,167.07,167.07,167.05,167.06
EURJPY,20080616,114200,167.08,167.09,167.08,167.09
EURJPY,20080616,114300,167.10,167.13,167.10,167.11
EURJPY,20080616,114400,167.10,167.11,167.07,167.08
EURJPY,20080616,114500,167.09,167.09,167.07,167.08
EURJPY,20080616,114600,167.09,167.11,167.09,167.11
EURJPY,20080616,114700,167.12,167.12,167.10,167.11
EURJPY,20080616,114800,167.12,167.14,167.12,167.14
EURJPY,20080616,114900,167.13,167.13,167.08,167.09
EURJPY,20080616,115000,167.08,167.08,167.04,167.06
EURJPY,20080616,115100,167.07,167.07,167.05,167.05
EURJPY,20080616,115200,167.04,167.04,167.02,167.02
EURJPY,20080616,115300,167.01,167.01,167.00,167.01
EURJPY,20080616,115400,167.02,167.03,167.01,167.03
EURJPY,20080616,115500,167.04,167.12,167.04,167.12
EURJPY,20080616,115600,167.11,167.12,167.08,167.08
EURJPY,20080616,115700,167.09,167.09,167.07,167.08
EURJPY,20080616,115800,167.07,167.07,167.04,167.04
EURJPY,20080616,115900,167.05,167.06,167.05,167.05
EURJPY,20080616,120000,167.04,167.06,167.03,167.06
EURJPY,20080616,120100,167.05,167.07,167.05,167.05
EURJPY,20080616,120200,167.04,167.08,167.04,167.08
EURJPY,20080616,120300,167.07,167.09,167.07,167.09
EURJPY,20080616,120400,167.10,167.14,167.10,167.14
EURJPY,20080616,120500,167.12,167.14,167.12,167.14
EURJPY,20080616,120600,167.12,167.12,167.11,167.12
EURJPY,20080616,120700,167.13,167.13,167.12,167.12
EURJPY,20080616,120800,167.13,167.13,167.10,167.10
EURJPY,20080616,120900,167.09,167.10,167.07,167.08
EURJPY,20080616,121000,167.07,167.10,167.07,167.10
EURJPY,20080616,121100,167.11,167.12,167.10,167.10
EURJPY,20080616,121200,167.11,167.11,167.10,167.10
EURJPY,20080616,121300,167.11,167.11,167.10,167.11
EURJPY,20080616,121400,167.12,167.15,167.12,167.14
EURJPY,20080616,121500,167.13,167.14,167.12,167.13
EURJPY,20080616,121600,167.12,167.14,167.12,167.14
EURJPY,20080616,121700,167.15,167.15,167.13,167.14
EURJPY,20080616,121800,167.12,167.12,167.09,167.09
EURJPY,20080616,121900,167.08,167.11,167.08,167.10
EURJPY,20080616,122000,167.09,167.10,167.08,167.08
EURJPY,20080616,122100,167.09,167.09,167.08,167.08
EURJPY,20080616,122200,167.09,167.10,167.09,167.10
EURJPY,20080616,122300,167.09,167.12,167.09,167.12
EURJPY,20080616,122400,167.11,167.13,167.10,167.13
EURJPY,20080616,122500,167.14,167.17,167.13,167.17
EURJPY,20080616,122600,167.16,167.16,167.12,167.13
EURJPY,20080616,122700,167.14,167.15,167.12,167.12
EURJPY,20080616,122800,167.13,167.16,167.13,167.15
EURJPY,20080616,122900,167.16,167.16,167.14,167.15
EURJPY,20080616,123000,167.16,167.16,167.15,167.16
EURJPY,20080616,123100,167.15,167.15,167.14,167.14
EURJPY,20080616,123200,167.15,167.16,167.14,167.14
EURJPY,20080616,123300,167.13,167.15,167.13,167.13
EURJPY,20080616,123400,167.12,167.16,167.12,167.16
EURJPY,20080616,123500,167.17,167.18,167.14,167.16
EURJPY,20080616,123600,167.17,167.22,167.16,167.22
EURJPY,20080616,123700,167.24,167.34,167.24,167.33
EURJPY,20080616,123800,167.32,167.33,167.31,167.31
EURJPY,20080616,123900,167.30,167.35,167.30,167.34
EURJPY,20080616,124000,167.35,167.36,167.29,167.29
EURJPY,20080616,124100,167.30,167.32,167.29,167.32
EURJPY,20080616,124200,167.33,167.36,167.32,167.35
EURJPY,20080616,124300,167.34,167.39,167.34,167.38
EURJPY,20080616,124400,167.37,167.41,167.37,167.41
EURJPY,20080616,124500,167.40,167.42,167.40,167.40
EURJPY,20080616,124600,167.39,167.42,167.39,167.40
EURJPY,20080616,124700,167.41,167.48,167.41,167.47
EURJPY,20080616,124800,167.48,167.60,167.48,167.59
EURJPY,20080616,124900,167.60,167.66,167.59,167.64
EURJPY,20080616,125000,167.63,167.63,167.59,167.61
EURJPY,20080616,125100,167.60,167.60,167.58,167.58
EURJPY,20080616,125200,167.57,167.57,167.56,167.56
EURJPY,20080616,125300,167.55,167.57,167.55,167.55
EURJPY,20080616,125400,167.54,167.56,167.53,167.55
EURJPY,20080616,125500,167.56,167.56,167.54,167.54
EURJPY,20080616,125600,167.55,167.56,167.53,167.53
EURJPY,20080616,125700,167.54,167.56,167.54,167.55
EURJPY,20080616,125800,167.54,167.54,167.53,167.54
EURJPY,20080616,125900,167.53,167.53,167.52,167.53
EURJPY,20080616,130000,167.52,167.52,167.50,167.52
EURJPY,20080616,130100,167.51,167.56,167.51,167.56
EURJPY,20080616,130200,167.55,167.55,167.53,167.53
EURJPY,20080616,130300,167.52,167.52,167.51,167.51
EURJPY,20080616,130400,167.50,167.52,167.50,167.50
EURJPY,20080616,130500,167.51,167.51,167.48,167.48
EURJPY,20080616,130600,167.49,167.49,167.48,167.48
EURJPY,20080616,130700,167.47,167.47,167.42,167.42
EURJPY,20080616,130800,167.41,167.41,167.40,167.40
EURJPY,20080616,130900,167.41,167.42,167.41,167.42
EURJPY,20080616,131000,167.43,167.48,167.43,167.43
EURJPY,20080616,131100,167.42,167.42,167.37,167.37
EURJPY,20080616,131200,167.38,167.39,167.37,167.38
EURJPY,20080616,131300,167.37,167.38,167.37,167.37
EURJPY,20080616,131400,167.38,167.39,167.38,167.39
EURJPY,20080616,131500,167.38,167.39,167.38,167.38
EURJPY,20080616,131600,167.37,167.38,167.37,167.37
EURJPY,20080616,131700,167.38,167.45,167.38,167.45
EURJPY,20080616,131800,167.44,167.45,167.42,167.43
EURJPY,20080616,131900,167.44,167.45,167.43,167.45
EURJPY,20080616,132000,167.44,167.44,167.43,167.43
EURJPY,20080616,132100,167.44,167.45,167.40,167.40
EURJPY,20080616,132200,167.41,167.41,167.37,167.37
EURJPY,20080616,132300,167.38,167.40,167.37,167.38
EURJPY,20080616,132400,167.39,167.40,167.38,167.38
EURJPY,20080616,132500,167.37,167.38,167.37,167.38
EURJPY,20080616,132600,167.37,167.38,167.36,167.37
EURJPY,20080616,132700,167.38,167.38,167.36,167.36
EURJPY,20080616,132800,167.37,167.37,167.37,167.37
EURJPY,20080616,132900,167.38,167.41,167.38,167.41
EURJPY,20080616,133000,167.42,167.45,167.41,167.44
EURJPY,20080616,133100,167.43,167.45,167.43,167.44
EURJPY,20080616,133200,167.45,167.45,167.41,167.41
EURJPY,20080616,133300,167.40,167.42,167.39,167.39
EURJPY,20080616,133400,167.40,167.40,167.37,167.38
EURJPY,20080616,133500,167.39,167.40,167.38,167.39
EURJPY,20080616,133600,167.38,167.39,167.38,167.39
EURJPY,20080616,133700,167.40,167.41,167.37,167.37
EURJPY,20080616,133800,167.36,167.37,167.36,167.37
EURJPY,20080616,133900,167.38,167.39,167.37,167.39
EURJPY,20080616,134000,167.40,167.40,167.38,167.38
EURJPY,20080616,134100,167.37,167.37,167.33,167.33
EURJPY,20080616,134200,167.34,167.34,167.33,167.34
EURJPY,20080616,134300,167.35,167.37,167.35,167.37
EURJPY,20080616,134400,167.36,167.36,167.35,167.35
EURJPY,20080616,134500,167.34,167.34,167.33,167.34
EURJPY,20080616,134600,167.33,167.35,167.33,167.35
EURJPY,20080616,134700,167.34,167.36,167.34,167.36
EURJPY,20080616,134800,167.37,167.38,167.37,167.38
EURJPY,20080616,134900,167.39,167.40,167.38,167.39
EURJPY,20080616,135000,167.40,167.40,167.39,167.39
EURJPY,20080616,135100,167.40,167.46,167.40,167.45
EURJPY,20080616,135200,167.44,167.45,167.42,167.45
EURJPY,20080616,135300,167.46,167.48,167.46,167.48
EURJPY,20080616,135400,167.47,167.50,167.46,167.49
EURJPY,20080616,135500,167.48,167.48,167.44,167.47
EURJPY,20080616,135600,167.46,167.46,167.43,167.43
EURJPY,20080616,135700,167.44,167.46,167.44,167.46
EURJPY,20080616,135800,167.45,167.46,167.42,167.42
EURJPY,20080616,135900,167.41,167.44,167.41,167.43
EURJPY,20080616,140000,167.42,167.42,167.40,167.41
EURJPY,20080616,140100,167.40,167.42,167.39,167.42
EURJPY,20080616,140200,167.41,167.44,167.41,167.42
EURJPY,20080616,140300,167.41,167.41,167.39,167.40
EURJPY,20080616,140400,167.41,167.41,167.35,167.35
EURJPY,20080616,140500,167.34,167.36,167.33,167.36
EURJPY,20080616,140600,167.37,167.37,167.22,167.25
EURJPY,20080616,140700,167.24,167.26,167.24,167.26
EURJPY,20080616,140800,167.25,167.25,167.24,167.24
EURJPY,20080616,140900,167.25,167.26,167.24,167.25
EURJPY,20080616,141000,167.26,167.26,167.25,167.25
EURJPY,20080616,141100,167.26,167.27,167.21,167.21
EURJPY,20080616,141200,167.23,167.25,167.22,167.23
EURJPY,20080616,141300,167.22,167.22,167.16,167.17
EURJPY,20080616,141400,167.16,167.24,167.16,167.21
EURJPY,20080616,141500,167.22,167.22,167.20,167.22
EURJPY,20080616,141600,167.23,167.25,167.21,167.21
EURJPY,20080616,141700,167.20,167.21,167.19,167.21
EURJPY,20080616,141800,167.21,167.21,167.18,167.19
EURJPY,20080616,141900,167.18,167.34,167.18,167.30
EURJPY,20080616,142000,167.29,167.31,167.25,167.30
EURJPY,20080616,142100,167.29,167.29,167.27,167.28
EURJPY,20080616,142200,167.29,167.31,167.29,167.31
EURJPY,20080616,142300,167.30,167.31,167.29,167.29
EURJPY,20080616,142400,167.30,167.30,167.28,167.29
EURJPY,20080616,142500,167.30,167.30,167.28,167.28
EURJPY,20080616,142600,167.27,167.27,167.22,167.22
EURJPY,20080616,142700,167.23,167.25,167.21,167.21
EURJPY,20080616,142800,167.22,167.24,167.22,167.22
EURJPY,20080616,142900,167.21,167.23,167.18,167.22
EURJPY,20080616,143000,167.23,167.23,167.20,167.21
EURJPY,20080616,143100,167.22,167.26,167.18,167.21
EURJPY,20080616,143200,167.22,167.23,167.19,167.22
EURJPY,20080616,143300,167.21,167.22,167.20,167.21
EURJPY,20080616,143400,167.22,167.24,167.21,167.22
EURJPY,20080616,143500,167.23,167.25,167.23,167.25
EURJPY,20080616,143600,167.24,167.30,167.24,167.29
EURJPY,20080616,143700,167.31,167.32,167.27,167.27
EURJPY,20080616,143800,167.28,167.30,167.23,167.24
EURJPY,20080616,143900,167.26,167.32,167.24,167.31
EURJPY,20080616,144000,167.30,167.30,167.27,167.27
EURJPY,20080616,144100,167.26,167.27,167.22,167.23
EURJPY,20080616,144200,167.24,167.26,167.23,167.26
EURJPY,20080616,144300,167.25,167.25,167.19,167.20
EURJPY,20080616,144400,167.21,167.24,167.21,167.24
EURJPY,20080616,144500,167.25,167.30,167.25,167.30
EURJPY,20080616,144600,167.31,167.33,167.29,167.29
EURJPY,20080616,144700,167.28,167.29,167.27,167.29
EURJPY,20080616,144800,167.28,167.28,167.27,167.27
EURJPY,20080616,144900,167.26,167.28,167.26,167.27
EURJPY,20080616,145000,167.26,167.29,167.25,167.27
EURJPY,20080616,145100,167.28,167.31,167.28,167.31
EURJPY,20080616,145200,167.32,167.32,167.30,167.32
EURJPY,20080616,145300,167.31,167.42,167.29,167.42
EURJPY,20080616,145400,167.43,167.43,167.38,167.38
EURJPY,20080616,145500,167.37,167.40,167.36,167.36
EURJPY,20080616,145600,167.35,167.39,167.35,167.37
EURJPY,20080616,145700,167.36,167.38,167.36,167.38
EURJPY,20080616,145800,167.37,167.37,167.36,167.36
EURJPY,20080616,145900,167.35,167.37,167.35,167.35
EURJPY,20080616,150000,167.36,167.37,167.36,167.36
EURJPY,20080616,150100,167.35,167.43,167.33,167.38
EURJPY,20080616,150200,167.37,167.46,167.36,167.46
EURJPY,20080616,150300,167.43,167.43,167.37,167.37
EURJPY,20080616,150400,167.38,167.47,167.37,167.47
EURJPY,20080616,150500,167.48,167.48,167.39,167.39
EURJPY,20080616,150600,167.38,167.42,167.37,167.38
EURJPY,20080616,150700,167.37,167.39,167.36,167.39
EURJPY,20080616,150800,167.38,167.40,167.37,167.40
EURJPY,20080616,150900,167.41,167.42,167.39,167.40
EURJPY,20080616,151000,167.41,167.47,167.41,167.44
EURJPY,20080616,151100,167.43,167.44,167.42,167.43
EURJPY,20080616,151200,167.44,167.45,167.43,167.45
EURJPY,20080616,151300,167.43,167.44,167.42,167.42
EURJPY,20080616,151400,167.43,167.43,167.41,167.41
EURJPY,20080616,151500,167.42,167.42,167.37,167.38
EURJPY,20080616,151600,167.39,167.42,167.37,167.42
EURJPY,20080616,151700,167.41,167.42,167.37,167.38
EURJPY,20080616,151800,167.37,167.43,167.37,167.43
EURJPY,20080616,151900,167.42,167.44,167.42,167.44
EURJPY,20080616,152000,167.43,167.47,167.40,167.47
EURJPY,20080616,152100,167.46,167.48,167.44,167.44
EURJPY,20080616,152200,167.43,167.48,167.43,167.48
EURJPY,20080616,152300,167.47,167.51,167.46,167.49
EURJPY,20080616,152400,167.50,167.53,167.50,167.53
EURJPY,20080616,152500,167.54,167.55,167.52,167.52
EURJPY,20080616,152600,167.51,167.56,167.51,167.56
EURJPY,20080616,152700,167.57,167.62,167.57,167.62
EURJPY,20080616,152800,167.61,167.63,167.58,167.58
EURJPY,20080616,152900,167.57,167.57,167.56,167.56
EURJPY,20080616,153000,167.55,167.55,167.54,167.54
EURJPY,20080616,153100,167.53,167.54,167.51,167.53
EURJPY,20080616,153200,167.52,167.57,167.52,167.57
EURJPY,20080616,153300,167.56,167.57,167.55,167.55
EURJPY,20080616,153400,167.54,167.55,167.53,167.53
EURJPY,20080616,153500,167.54,167.57,167.54,167.57
EURJPY,20080616,153600,167.56,167.56,167.54,167.54
EURJPY,20080616,153700,167.53,167.53,167.51,167.51
EURJPY,20080616,153800,167.50,167.52,167.49,167.51
EURJPY,20080616,153900,167.50,167.52,167.49,167.52
EURJPY,20080616,154000,167.53,167.55,167.52,167.55
EURJPY,20080616,154100,167.54,167.55,167.54,167.55
EURJPY,20080616,154200,167.54,167.56,167.53,167.55
EURJPY,20080616,154300,167.54,167.58,167.54,167.58
EURJPY,20080616,154400,167.57,167.57,167.54,167.56
EURJPY,20080616,154500,167.55,167.55,167.50,167.50
EURJPY,20080616,154600,167.51,167.54,167.50,167.50
EURJPY,20080616,154700,167.51,167.52,167.49,167.49
EURJPY,20080616,154800,167.50,167.53,167.49,167.51
EURJPY,20080616,154900,167.50,167.52,167.49,167.50
EURJPY,20080616,155000,167.49,167.50,167.47,167.48
EURJPY,20080616,155100,167.49,167.51,167.48,167.51
EURJPY,20080616,155200,167.50,167.55,167.50,167.55
EURJPY,20080616,155300,167.54,167.57,167.53,167.56
EURJPY,20080616,155400,167.57,167.57,167.54,167.55
EURJPY,20080616,155500,167.56,167.58,167.55,167.55
EURJPY,20080616,155600,167.54,167.56,167.53,167.53
EURJPY,20080616,155700,167.54,167.54,167.49,167.50
EURJPY,20080616,155800,167.51,167.54,167.51,167.53
EURJPY,20080616,155900,167.54,167.54,167.50,167.52
EURJPY,20080616,160000,167.53,167.56,167.52,167.56
EURJPY,20080616,160100,167.54,167.54,167.48,167.48
EURJPY,20080616,160200,167.49,167.51,167.49,167.50
EURJPY,20080616,160300,167.49,167.51,167.48,167.51
EURJPY,20080616,160400,167.50,167.52,167.49,167.51
EURJPY,20080616,160500,167.50,167.53,167.50,167.52
EURJPY,20080616,160600,167.51,167.51,167.47,167.48
EURJPY,20080616,160700,167.49,167.49,167.45,167.45
EURJPY,20080616,160800,167.44,167.48,167.44,167.47
EURJPY,20080616,160900,167.46,167.56,167.46,167.55
EURJPY,20080616,161000,167.53,167.54,167.51,167.53
EURJPY,20080616,161100,167.54,167.54,167.49,167.52
EURJPY,20080616,161200,167.51,167.51,167.47,167.49
EURJPY,20080616,161300,167.48,167.49,167.47,167.47
EURJPY,20080616,161400,167.46,167.48,167.46,167.47
EURJPY,20080616,161500,167.48,167.50,167.47,167.48
EURJPY,20080616,161600,167.47,167.48,167.42,167.42
EURJPY,20080616,161700,167.41,167.44,167.40,167.44
EURJPY,20080616,161800,167.43,167.43,167.39,167.42
EURJPY,20080616,161900,167.40,167.47,167.38,167.47
EURJPY,20080616,162000,167.48,167.50,167.45,167.50
EURJPY,20080616,162100,167.49,167.52,167.49,167.51
EURJPY,20080616,162200,167.50,167.51,167.47,167.47
EURJPY,20080616,162300,167.48,167.56,167.48,167.56
EURJPY,20080616,162400,167.57,167.57,167.53,167.54
EURJPY,20080616,162500,167.53,167.53,167.49,167.50
EURJPY,20080616,162600,167.51,167.53,167.51,167.52
EURJPY,20080616,162700,167.51,167.53,167.46,167.46
EURJPY,20080616,162800,167.45,167.48,167.45,167.47
EURJPY,20080616,162900,167.46,167.48,167.44,167.47
EURJPY,20080616,163000,167.46,167.47,167.45,167.47
EURJPY,20080616,163100,167.46,167.46,167.41,167.41
EURJPY,20080616,163200,167.42,167.43,167.41,167.43
EURJPY,20080616,163300,167.42,167.46,167.42,167.45
EURJPY,20080616,163400,167.46,167.48,167.43,167.46
EURJPY,20080616,163500,167.45,167.52,167.45,167.51
EURJPY,20080616,163600,167.52,167.52,167.47,167.48
EURJPY,20080616,163700,167.47,167.50,167.46,167.50
EURJPY,20080616,163800,167.49,167.50,167.45,167.45
EURJPY,20080616,163900,167.46,167.46,167.46,167.46
EURJPY,20080616,164000,167.45,167.47,167.45,167.45
EURJPY,20080616,164100,167.46,167.48,167.46,167.48
EURJPY,20080616,164200,167.49,167.51,167.48,167.50
EURJPY,20080616,164300,167.51,167.51,167.49,167.50
EURJPY,20080616,164400,167.51,167.51,167.48,167.50
EURJPY,20080616,164500,167.49,167.49,167.47,167.47
EURJPY,20080616,164600,167.48,167.48,167.46,167.48
EURJPY,20080616,164700,167.49,167.50,167.47,167.48
EURJPY,20080616,164800,167.47,167.48,167.47,167.47
EURJPY,20080616,164900,167.46,167.46,167.45,167.46
EURJPY,20080616,165000,167.45,167.49,167.45,167.46
EURJPY,20080616,165100,167.45,167.46,167.45,167.46
EURJPY,20080616,165200,167.47,167.47,167.44,167.46
EURJPY,20080616,165300,167.45,167.49,167.45,167.46
EURJPY,20080616,165400,167.45,167.45,167.43,167.43
EURJPY,20080616,165500,167.42,167.42,167.40,167.41
EURJPY,20080616,165600,167.40,167.41,167.39,167.41
EURJPY,20080616,165700,167.40,167.40,167.39,167.40
EURJPY,20080616,165800,167.39,167.41,167.39,167.39
EURJPY,20080616,165900,167.40,167.41,167.39,167.40
EURJPY,20080616,170000,167.39,167.41,167.38,167.38
EURJPY,20080616,170100,167.39,167.43,167.39,167.41
EURJPY,20080616,170200,167.42,167.43,167.39,167.40
EURJPY,20080616,170300,167.39,167.42,167.39,167.42
EURJPY,20080616,170400,167.41,167.42,167.38,167.40
EURJPY,20080616,170500,167.41,167.41,167.38,167.38
EURJPY,20080616,170600,167.39,167.42,167.39,167.40
EURJPY,20080616,170700,167.39,167.41,167.39,167.40
EURJPY,20080616,170800,167.39,167.40,167.39,167.40
EURJPY,20080616,170900,167.39,167.39,167.37,167.38
EURJPY,20080616,171000,167.37,167.37,167.36,167.37
EURJPY,20080616,171100,167.38,167.38,167.35,167.36
EURJPY,20080616,171200,167.37,167.39,167.37,167.38
EURJPY,20080616,171300,167.37,167.39,167.37,167.37
EURJPY,20080616,171400,167.38,167.40,167.38,167.39
EURJPY,20080616,171500,167.40,167.40,167.39,167.40
EURJPY,20080616,171600,167.39,167.42,167.39,167.42
EURJPY,20080616,171700,167.41,167.41,167.39,167.39
EURJPY,20080616,171800,167.38,167.40,167.38,167.40
EURJPY,20080616,171900,167.41,167.41,167.39,167.39
EURJPY,20080616,172000,167.40,167.41,167.40,167.40
EURJPY,20080616,172100,167.41,167.43,167.41,167.42
EURJPY,20080616,172200,167.41,167.42,167.39,167.39
EURJPY,20080616,172300,167.40,167.45,167.40,167.45
EURJPY,20080616,172400,167.44,167.46,167.44,167.45
EURJPY,20080616,172500,167.44,167.46,167.43,167.46
EURJPY,20080616,172600,167.47,167.47,167.44,167.44
EURJPY,20080616,172700,167.45,167.46,167.45,167.45
EURJPY,20080616,172800,167.45,167.45,167.45,167.45
EURJPY,20080616,172900,167.44,167.46,167.44,167.44
EURJPY,20080616,173000,167.45,167.46,167.44,167.44
EURJPY,20080616,173100,167.43,167.44,167.43,167.43
EURJPY,20080616,173200,167.42,167.43,167.41,167.43
EURJPY,20080616,173300,167.42,167.42,167.41,167.42
EURJPY,20080616,173400,167.43,167.44,167.41,167.44
EURJPY,20080616,173500,167.43,167.44,167.43,167.43
EURJPY,20080616,173600,167.44,167.45,167.44,167.45
EURJPY,20080616,173700,167.44,167.44,167.43,167.43
EURJPY,20080616,173800,167.42,167.43,167.39,167.39
EURJPY,20080616,173900,167.40,167.42,167.40,167.40
EURJPY,20080616,174000,167.41,167.41,167.40,167.40
EURJPY,20080616,174100,167.40,167.40,167.40,167.40
EURJPY,20080616,174200,167.40,167.40,167.39,167.39
EURJPY,20080616,174300,167.38,167.38,167.37,167.37
EURJPY,20080616,174400,167.38,167.39,167.38,167.38
EURJPY,20080616,174500,167.37,167.40,167.37,167.39
EURJPY,20080616,174600,167.38,167.39,167.37,167.37
EURJPY,20080616,174700,167.36,167.36,167.34,167.36
EURJPY,20080616,174800,167.35,167.35,167.33,167.34
EURJPY,20080616,174900,167.35,167.38,167.35,167.37
EURJPY,20080616,175000,167.38,167.38,167.35,167.36
EURJPY,20080616,175100,167.35,167.38,167.35,167.38
EURJPY,20080616,175200,167.37,167.39,167.37,167.39
EURJPY,20080616,175300,167.38,167.39,167.37,167.37
EURJPY,20080616,175400,167.38,167.39,167.36,167.36
EURJPY,20080616,175500,167.35,167.35,167.34,167.34
EURJPY,20080616,175600,167.35,167.37,167.35,167.37
EURJPY,20080616,175700,167.38,167.38,167.37,167.38
EURJPY,20080616,175800,167.37,167.38,167.37,167.37
EURJPY,20080616,175900,167.36,167.36,167.36,167.36
EURJPY,20080616,180000,167.35,167.36,167.35,167.36
EURJPY,20080616,180100,167.37,167.37,167.35,167.35
EURJPY,20080616,180200,167.34,167.34,167.33,167.33
EURJPY,20080616,180300,167.34,167.35,167.32,167.32
EURJPY,20080616,180400,167.31,167.31,167.29,167.29
EURJPY,20080616,180500,167.30,167.33,167.30,167.33
EURJPY,20080616,180600,167.32,167.35,167.32,167.33
EURJPY,20080616,180700,167.30,167.35,167.30,167.35
EURJPY,20080616,180800,167.34,167.35,167.34,167.34
EURJPY,20080616,180900,167.35,167.39,167.35,167.37
EURJPY,20080616,181000,167.36,167.38,167.36,167.37
EURJPY,20080616,181100,167.36,167.39,167.36,167.39
EURJPY,20080616,181200,167.40,167.40,167.36,167.36
EURJPY,20080616,181300,167.35,167.36,167.35,167.36
EURJPY,20080616,181400,167.35,167.37,167.35,167.35
EURJPY,20080616,181500,167.36,167.37,167.36,167.37
EURJPY,20080616,181600,167.36,167.38,167.36,167.38
EURJPY,20080616,181700,167.37,167.37,167.37,167.37
EURJPY,20080616,181800,167.37,167.38,167.35,167.36
EURJPY,20080616,181900,167.37,167.37,167.36,167.37
EURJPY,20080616,182000,167.36,167.37,167.34,167.35
EURJPY,20080616,182100,167.34,167.36,167.34,167.34
EURJPY,20080616,182200,167.33,167.35,167.32,167.32
EURJPY,20080616,182300,167.31,167.34,167.31,167.32
EURJPY,20080616,182400,167.33,167.34,167.32,167.32
EURJPY,20080616,182500,167.33,167.34,167.32,167.33
EURJPY,20080616,182600,167.33,167.34,167.33,167.33
EURJPY,20080616,182700,167.34,167.34,167.31,167.31
EURJPY,20080616,182800,167.30,167.30,167.29,167.30
EURJPY,20080616,182900,167.31,167.32,167.31,167.32
EURJPY,20080616,183000,167.31,167.32,167.31,167.31
EURJPY,20080616,183100,167.32,167.32,167.30,167.31
EURJPY,20080616,183200,167.32,167.32,167.30,167.31
EURJPY,20080616,183300,167.32,167.32,167.31,167.31
EURJPY,20080616,183400,167.30,167.34,167.30,167.34
EURJPY,20080616,183500,167.35,167.36,167.35,167.35
EURJPY,20080616,183600,167.34,167.34,167.32,167.33
EURJPY,20080616,183700,167.32,167.33,167.32,167.33
EURJPY,20080616,183800,167.32,167.32,167.30,167.30
EURJPY,20080616,183900,167.31,167.32,167.31,167.32
EURJPY,20080616,184000,167.31,167.31,167.29,167.29
EURJPY,20080616,184100,167.30,167.32,167.30,167.32
EURJPY,20080616,184200,167.31,167.31,167.30,167.31
EURJPY,20080616,184300,167.32,167.33,167.32,167.33
EURJPY,20080616,184400,167.34,167.34,167.34,167.34
EURJPY,20080616,184500,167.33,167.34,167.32,167.34
EURJPY,20080616,184600,167.33,167.39,167.31,167.39
EURJPY,20080616,184700,167.40,167.40,167.38,167.38
EURJPY,20080616,184800,167.37,167.37,167.36,167.36
EURJPY,20080616,184900,167.37,167.37,167.36,167.36
EURJPY,20080616,185000,167.37,167.38,167.36,167.37
EURJPY,20080616,185100,167.38,167.39,167.38,167.38
EURJPY,20080616,185200,167.39,167.40,167.39,167.40
EURJPY,20080616,185300,167.39,167.41,167.39,167.40
EURJPY,20080616,185400,167.41,167.44,167.41,167.44
EURJPY,20080616,185500,167.43,167.45,167.42,167.43
EURJPY,20080616,185600,167.42,167.42,167.40,167.41
EURJPY,20080616,185700,167.42,167.42,167.35,167.35
EURJPY,20080616,185800,167.36,167.37,167.35,167.37
EURJPY,20080616,185900,167.36,167.39,167.36,167.39
EURJPY,20080616,190000,167.40,167.44,167.39,167.44
EURJPY,20080616,190100,167.43,167.43,167.42,167.43
EURJPY,20080616,190200,167.42,167.43,167.40,167.42
EURJPY,20080616,190300,167.43,167.43,167.43,167.43
EURJPY,20080616,190400,167.44,167.44,167.40,167.41
EURJPY,20080616,190500,167.42,167.42,167.40,167.40
EURJPY,20080616,190600,167.41,167.42,167.40,167.42
EURJPY,20080616,190700,167.41,167.41,167.38,167.38
EURJPY,20080616,190800,167.39,167.41,167.37,167.38
EURJPY,20080616,190900,167.37,167.43,167.36,167.40
EURJPY,20080616,191000,167.39,167.39,167.38,167.39
EURJPY,20080616,191100,167.38,167.38,167.35,167.36
EURJPY,20080616,191200,167.37,167.40,167.37,167.40
EURJPY,20080616,191300,167.39,167.39,167.38,167.39
EURJPY,20080616,191400,167.40,167.40,167.37,167.38
EURJPY,20080616,191500,167.40,167.47,167.40,167.47
EURJPY,20080616,191600,167.46,167.49,167.46,167.49
EURJPY,20080616,191700,167.50,167.53,167.50,167.50
EURJPY,20080616,191800,167.49,167.51,167.49,167.50
EURJPY,20080616,191900,167.51,167.51,167.50,167.50
EURJPY,20080616,192000,167.50,167.51,167.50,167.51
EURJPY,20080616,192100,167.53,167.55,167.53,167.54
EURJPY,20080616,192200,167.53,167.54,167.52,167.53
EURJPY,20080616,192300,167.54,167.54,167.51,167.53
EURJPY,20080616,192400,167.52,167.58,167.52,167.57
EURJPY,20080616,192500,167.58,167.58,167.56,167.56
EURJPY,20080616,192600,167.55,167.56,167.54,167.56
EURJPY,20080616,192700,167.55,167.56,167.53,167.54
EURJPY,20080616,192800,167.53,167.53,167.48,167.49
EURJPY,20080616,192900,167.51,167.52,167.48,167.49
EURJPY,20080616,193000,167.50,167.54,167.50,167.51
EURJPY,20080616,193100,167.52,167.52,167.47,167.47
EURJPY,20080616,193200,167.48,167.49,167.47,167.47
EURJPY,20080616,193300,167.48,167.52,167.46,167.46
EURJPY,20080616,193400,167.48,167.49,167.47,167.48
EURJPY,20080616,193500,167.47,167.49,167.46,167.49
EURJPY,20080616,193600,167.48,167.48,167.43,167.46
EURJPY,20080616,193700,167.45,167.45,167.43,167.45
EURJPY,20080616,193800,167.43,167.44,167.42,167.43
EURJPY,20080616,193900,167.45,167.46,167.41,167.41
EURJPY,20080616,194000,167.42,167.43,167.38,167.39
EURJPY,20080616,194100,167.38,167.43,167.37,167.38
EURJPY,20080616,194200,167.41,167.42,167.37,167.39
EURJPY,20080616,194300,167.38,167.39,167.36,167.38
EURJPY,20080616,194400,167.41,167.45,167.36,167.38
EURJPY,20080616,194500,167.37,167.43,167.37,167.40
EURJPY,20080616,194600,167.39,167.40,167.36,167.40
EURJPY,20080616,194700,167.41,167.41,167.37,167.37
EURJPY,20080616,194800,167.36,167.38,167.35,167.35
EURJPY,20080616,194900,167.36,167.43,167.36,167.43
EURJPY,20080616,195000,167.42,167.43,167.41,167.43
EURJPY,20080616,195100,167.44,167.47,167.43,167.46
EURJPY,20080616,195200,167.45,167.47,167.44,167.44
EURJPY,20080616,195300,167.43,167.43,167.40,167.42
EURJPY,20080616,195400,167.41,167.43,167.39,167.43
EURJPY,20080616,195500,167.44,167.47,167.44,167.44
EURJPY,20080616,195600,167.43,167.46,167.43,167.45
EURJPY,20080616,195700,167.44,167.47,167.43,167.47
EURJPY,20080616,195800,167.48,167.48,167.46,167.46
EURJPY,20080616,195900,167.47,167.48,167.46,167.48
EURJPY,20080616,200000,167.47,167.52,167.46,167.51
EURJPY,20080616,200100,167.49,167.50,167.48,167.48
EURJPY,20080616,200200,167.47,167.51,167.46,167.51
EURJPY,20080616,200300,167.50,167.52,167.50,167.51
EURJPY,20080616,200400,167.50,167.52,167.50,167.52
EURJPY,20080616,200500,167.51,167.53,167.50,167.51
EURJPY,20080616,200600,167.50,167.51,167.50,167.50
EURJPY,20080616,200700,167.51,167.52,167.48,167.48
EURJPY,20080616,200800,167.49,167.49,167.47,167.47
EURJPY,20080616,200900,167.48,167.48,167.45,167.46
EURJPY,20080616,201000,167.47,167.48,167.47,167.47
EURJPY,20080616,201100,167.46,167.46,167.46,167.46
EURJPY,20080616,201200,167.47,167.48,167.47,167.48
EURJPY,20080616,201300,167.47,167.48,167.47,167.48
EURJPY,20080616,201400,167.47,167.47,167.45,167.46
EURJPY,20080616,201500,167.47,167.47,167.43,167.44
EURJPY,20080616,201600,167.45,167.45,167.42,167.43
EURJPY,20080616,201700,167.42,167.50,167.41,167.50
EURJPY,20080616,201800,167.51,167.51,167.50,167.50
EURJPY,20080616,201900,167.49,167.50,167.47,167.50
EURJPY,20080616,202000,167.49,167.49,167.48,167.48
EURJPY,20080616,202100,167.49,167.54,167.49,167.50
EURJPY,20080616,202200,167.49,167.49,167.44,167.45
EURJPY,20080616,202300,167.44,167.45,167.42,167.43
EURJPY,20080616,202400,167.42,167.46,167.42,167.42
EURJPY,20080616,202500,167.43,167.45,167.43,167.43
EURJPY,20080616,202600,167.42,167.43,167.42,167.42
EURJPY,20080616,202700,167.43,167.43,167.41,167.41
EURJPY,20080616,202800,167.40,167.43,167.40,167.42
EURJPY,20080616,202900,167.40,167.42,167.39,167.41
EURJPY,20080616,203000,167.42,167.43,167.40,167.40
EURJPY,20080616,203100,167.41,167.45,167.41,167.45
EURJPY,20080616,203200,167.46,167.46,167.45,167.45
EURJPY,20080616,203300,167.46,167.49,167.46,167.48
EURJPY,20080616,203400,167.47,167.47,167.44,167.44
EURJPY,20080616,203500,167.45,167.45,167.44,167.45
EURJPY,20080616,203600,167.44,167.45,167.44,167.45
EURJPY,20080616,203700,167.45,167.45,167.44,167.45
EURJPY,20080616,203800,167.44,167.45,167.44,167.44
EURJPY,20080616,203900,167.45,167.48,167.45,167.47
EURJPY,20080616,204000,167.48,167.49,167.48,167.48
EURJPY,20080616,204100,167.47,167.53,167.47,167.52
EURJPY,20080616,204200,167.53,167.55,167.52,167.52
EURJPY,20080616,204300,167.51,167.53,167.51,167.51
EURJPY,20080616,204400,167.53,167.53,167.46,167.46
EURJPY,20080616,204500,167.45,167.48,167.45,167.47
EURJPY,20080616,204600,167.48,167.48,167.47,167.47
EURJPY,20080616,204700,167.46,167.47,167.44,167.44
EURJPY,20080616,204800,167.43,167.45,167.43,167.44
EURJPY,20080616,204900,167.45,167.46,167.43,167.46
EURJPY,20080616,205000,167.47,167.47,167.46,167.46
EURJPY,20080616,205100,167.45,167.46,167.44,167.46
EURJPY,20080616,205200,167.47,167.47,167.43,167.44
EURJPY,20080616,205300,167.45,167.46,167.45,167.46
EURJPY,20080616,205400,167.45,167.47,167.45,167.47
EURJPY,20080616,205500,167.46,167.46,167.45,167.45
EURJPY,20080616,205600,167.44,167.45,167.41,167.41
EURJPY,20080616,205700,167.42,167.46,167.42,167.46
EURJPY,20080616,205800,167.45,167.45,167.38,167.38
EURJPY,20080616,205900,167.39,167.46,167.39,167.46
EURJPY,20080616,210000,167.45,167.46,167.45,167.45
EURJPY,20080616,210100,167.46,167.46,167.43,167.43
EURJPY,20080616,210200,167.42,167.42,167.40,167.41
EURJPY,20080616,210300,167.42,167.43,167.37,167.39
EURJPY,20080616,210400,167.38,167.40,167.38,167.39
EURJPY,20080616,210500,167.38,167.39,167.37,167.39
EURJPY,20080616,210600,167.40,167.40,167.39,167.40
EURJPY,20080616,210700,167.41,167.41,167.40,167.40
EURJPY,20080616,210800,167.41,167.41,167.38,167.38
EURJPY,20080616,210900,167.39,167.40,167.39,167.40
EURJPY,20080616,211000,167.40,167.40,167.40,167.40
EURJPY,20080616,211100,167.39,167.42,167.39,167.41
EURJPY,20080616,211200,167.40,167.40,167.40,167.40
EURJPY,20080616,211300,167.41,167.43,167.41,167.41
EURJPY,20080616,211400,167.40,167.42,167.40,167.42
EURJPY,20080616,211500,167.43,167.44,167.43,167.43
EURJPY,20080616,211600,167.44,167.44,167.42,167.42
EURJPY,20080616,211700,167.43,167.43,167.42,167.43
EURJPY,20080616,211800,167.42,167.43,167.41,167.41
EURJPY,20080616,211900,167.40,167.40,167.39,167.39
EURJPY,20080616,212000,167.38,167.38,167.38,167.38
EURJPY,20080616,212100,167.37,167.39,167.37,167.39
EURJPY,20080616,212200,167.38,167.38,167.37,167.37
EURJPY,20080616,212300,167.36,167.36,167.34,167.35
EURJPY,20080616,212400,167.34,167.34,167.30,167.30
EURJPY,20080616,212500,167.29,167.32,167.29,167.32
EURJPY,20080616,212600,167.33,167.35,167.33,167.34
EURJPY,20080616,212700,167.33,167.34,167.32,167.32
EURJPY,20080616,212800,167.31,167.31,167.30,167.30
EURJPY,20080616,212900,167.31,167.35,167.31,167.35
EURJPY,20080616,213000,167.34,167.34,167.32,167.32
EURJPY,20080616,213100,167.33,167.34,167.32,167.33
EURJPY,20080616,213200,167.32,167.32,167.27,167.27
EURJPY,20080616,213300,167.28,167.31,167.28,167.29
EURJPY,20080616,213400,167.28,167.30,167.26,167.26
EURJPY,20080616,213500,167.27,167.27,167.25,167.25
EURJPY,20080616,213600,167.26,167.27,167.26,167.27
EURJPY,20080616,213700,167.28,167.28,167.27,167.27
EURJPY,20080616,213800,167.28,167.29,167.27,167.27
EURJPY,20080616,213900,167.26,167.26,167.26,167.26
EURJPY,20080616,214000,167.25,167.25,167.24,167.25
EURJPY,20080616,214100,167.24,167.24,167.23,167.24
EURJPY,20080616,214200,167.25,167.27,167.25,167.25
EURJPY,20080616,214300,167.24,167.24,167.23,167.24
EURJPY,20080616,214400,167.24,167.24,167.24,167.24
EURJPY,20080616,214500,167.23,167.27,167.23,167.26
EURJPY,20080616,214600,167.25,167.25,167.25,167.25
EURJPY,20080616,214700,167.24,167.26,167.23,167.26
EURJPY,20080616,214800,167.25,167.28,167.25,167.28
EURJPY,20080616,214900,167.27,167.30,167.27,167.28
EURJPY,20080616,215000,167.29,167.32,167.29,167.31
EURJPY,20080616,215100,167.31,167.31,167.31,167.31
EURJPY,20080616,215200,167.30,167.30,167.30,167.30
EURJPY,20080616,215300,167.30,167.30,167.29,167.29
EURJPY,20080616,215400,167.30,167.30,167.28,167.29
EURJPY,20080616,215500,167.28,167.29,167.27,167.28
EURJPY,20080616,215600,167.27,167.27,167.27,167.27
EURJPY,20080616,215700,167.27,167.28,167.27,167.28
EURJPY,20080616,215800,167.28,167.28,167.28,167.28
EURJPY,20080616,215900,167.28,167.28,167.26,167.26
EURJPY,20080616,220000,167.27,167.28,167.26,167.26
EURJPY,20080616,220100,167.27,167.29,167.27,167.29
EURJPY,20080616,220200,167.30,167.33,167.30,167.32
EURJPY,20080616,220300,167.31,167.32,167.31,167.31
EURJPY,20080616,220400,167.32,167.33,167.32,167.33
EURJPY,20080616,220500,167.34,167.34,167.32,167.32
EURJPY,20080616,220600,167.33,167.33,167.31,167.31
EURJPY,20080616,220700,167.32,167.33,167.32,167.33
EURJPY,20080616,220800,167.34,167.34,167.33,167.34
EURJPY,20080616,220900,167.33,167.34,167.33,167.34
EURJPY,20080616,221000,167.33,167.34,167.33,167.33
EURJPY,20080616,221100,167.33,167.33,167.32,167.32
EURJPY,20080616,221200,167.33,167.33,167.32,167.33
EURJPY,20080616,221300,167.32,167.34,167.32,167.33
EURJPY,20080616,221400,167.32,167.33,167.31,167.33
EURJPY,20080616,221500,167.34,167.34,167.33,167.34
EURJPY,20080616,221600,167.33,167.33,167.33,167.33
EURJPY,20080616,221700,167.33,167.33,167.32,167.32
EURJPY,20080616,221800,167.31,167.35,167.31,167.35
EURJPY,20080616,221900,167.34,167.34,167.33,167.33
EURJPY,20080616,222000,167.34,167.35,167.34,167.34
EURJPY,20080616,222100,167.35,167.36,167.35,167.35
EURJPY,20080616,222200,167.36,167.38,167.36,167.37
EURJPY,20080616,222300,167.36,167.36,167.29,167.31
EURJPY,20080616,222400,167.32,167.35,167.32,167.32
EURJPY,20080616,222500,167.31,167.33,167.30,167.33
EURJPY,20080616,222600,167.34,167.37,167.33,167.34
EURJPY,20080616,222700,167.33,167.34,167.33,167.34
EURJPY,20080616,222800,167.35,167.35,167.34,167.34
EURJPY,20080616,222900,167.34,167.35,167.34,167.35
EURJPY,20080616,223000,167.36,167.37,167.34,167.34
EURJPY,20080616,223100,167.33,167.33,167.32,167.33
EURJPY,20080616,223200,167.34,167.39,167.34,167.39
EURJPY,20080616,223300,167.38,167.45,167.38,167.44
EURJPY,20080616,223400,167.43,167.44,167.43,167.43
EURJPY,20080616,223500,167.42,167.42,167.39,167.39
EURJPY,20080616,223600,167.38,167.39,167.37,167.37
EURJPY,20080616,223700,167.37,167.37,167.37,167.37
EURJPY,20080616,223800,167.36,167.37,167.35,167.36
EURJPY,20080616,223900,167.37,167.38,167.37,167.38
EURJPY,20080616,224000,167.39,167.40,167.38,167.39
EURJPY,20080616,224100,167.39,167.39,167.39,167.39
EURJPY,20080616,224200,167.40,167.40,167.39,167.40
EURJPY,20080616,224300,167.39,167.39,167.37,167.38
EURJPY,20080616,224400,167.39,167.42,167.38,167.42
EURJPY,20080616,224500,167.44,167.44,167.42,167.42
EURJPY,20080616,224600,167.43,167.44,167.43,167.44
EURJPY,20080616,224700,167.43,167.43,167.41,167.42
EURJPY,20080616,224800,167.41,167.41,167.29,167.29
EURJPY,20080616,224900,167.30,167.41,167.28,167.40
EURJPY,20080616,225000,167.41,167.41,167.39,167.39
EURJPY,20080616,225100,167.40,167.43,167.40,167.40
EURJPY,20080616,225200,167.41,167.42,167.41,167.42
EURJPY,20080616,225300,167.43,167.43,167.42,167.43
EURJPY,20080616,225400,167.44,167.46,167.44,167.45
EURJPY,20080616,225500,167.44,167.44,167.43,167.43
EURJPY,20080616,225600,167.44,167.45,167.44,167.45
EURJPY,20080616,225700,167.44,167.48,167.44,167.47
EURJPY,20080616,225800,167.46,167.47,167.46,167.47
EURJPY,20080616,225900,167.46,167.47,167.45,167.46
EURJPY,20080616,230000,167.47,167.47,167.46,167.47
EURJPY,20080616,230100,167.48,167.49,167.48,167.49
EURJPY,20080616,230200,167.50,167.50,167.49,167.50
EURJPY,20080616,230300,167.49,167.49,167.47,167.47
EURJPY,20080616,230400,167.47,167.47,167.47,167.47
EURJPY,20080616,230500,167.47,167.47,167.47,167.47
EURJPY,20080616,230600,167.46,167.46,167.46,167.46
EURJPY,20080616,230700,167.46,167.46,167.44,167.45
EURJPY,20080616,230800,167.44,167.44,167.43,167.43
EURJPY,20080616,230900,167.43,167.43,167.43,167.43
EURJPY,20080616,231000,167.44,167.44,167.44,167.44
EURJPY,20080616,231100,167.44,167.44,167.44,167.44
EURJPY,20080616,231200,167.44,167.44,167.42,167.42
EURJPY,20080616,231300,167.41,167.41,167.40,167.40
EURJPY,20080616,231400,167.40,167.41,167.40,167.41
EURJPY,20080616,231500,167.42,167.43,167.42,167.43
EURJPY,20080616,231600,167.42,167.42,167.42,167.42
EURJPY,20080616,231700,167.43,167.43,167.42,167.42
EURJPY,20080616,231800,167.41,167.41,167.38,167.38
EURJPY,20080616,231900,167.37,167.37,167.36,167.36
EURJPY,20080616,232000,167.37,167.38,167.36,167.36
EURJPY,20080616,232100,167.35,167.36,167.35,167.35
EURJPY,20080616,232200,167.36,167.36,167.35,167.36
EURJPY,20080616,232300,167.36,167.36,167.36,167.36
EURJPY,20080616,232400,167.36,167.37,167.36,167.36
EURJPY,20080616,232500,167.37,167.38,167.37,167.37
EURJPY,20080616,232600,167.37,167.37,167.37,167.37
EURJPY,20080616,232700,167.38,167.38,167.38,167.38
EURJPY,20080616,232800,167.38,167.38,167.38,167.38
EURJPY,20080616,232900,167.37,167.37,167.37,167.37
EURJPY,20080616,233000,167.37,167.37,167.37,167.37
EURJPY,20080616,233100,167.37,167.37,167.36,167.36
EURJPY,20080616,233200,167.35,167.37,167.35,167.37
EURJPY,20080616,233300,167.37,167.37,167.37,167.37
EURJPY,20080616,233400,167.37,167.37,167.37,167.37
EURJPY,20080616,233500,167.36,167.36,167.36,167.36
EURJPY,20080616,233600,167.36,167.36,167.36,167.36
EURJPY,20080616,233700,167.37,167.37,167.36,167.36
EURJPY,20080616,233800,167.35,167.36,167.35,167.36
EURJPY,20080616,233900,167.37,167.37,167.36,167.36
EURJPY,20080616,234000,167.35,167.37,167.35,167.37
EURJPY,20080616,234100,167.38,167.39,167.37,167.37
EURJPY,20080616,234200,167.36,167.37,167.34,167.34
EURJPY,20080616,234300,167.32,167.33,167.32,167.32
EURJPY,20080616,234400,167.31,167.33,167.31,167.31
EURJPY,20080616,234500,167.31,167.31,167.31,167.31
EURJPY,20080616,234600,167.30,167.30,167.30,167.30
EURJPY,20080616,234700,167.30,167.30,167.30,167.30
EURJPY,20080616,234800,167.30,167.30,167.30,167.30
EURJPY,20080616,234900,167.30,167.31,167.30,167.31
EURJPY,20080616,235000,167.30,167.31,167.30,167.31
EURJPY,20080616,235100,167.33,167.36,167.33,167.36
EURJPY,20080616,235200,167.35,167.36,167.35,167.36
EURJPY,20080616,235300,167.37,167.38,167.36,167.36
EURJPY,20080616,235400,167.35,167.35,167.34,167.35
EURJPY,20080616,235500,167.34,167.35,167.34,167.35
EURJPY,20080616,235600,167.34,167.34,167.34,167.34
EURJPY,20080616,235700,167.34,167.34,167.33,167.33
EURJPY,20080616,235800,167.33,167.33,167.33,167.33
EURJPY,20080616,235900,167.34,167.37,167.34,167.37
EURJPY,20080617,000000,167.37,167.38,167.37,167.38
GBPCHF,20080616,000100,2.0343,2.0343,2.0343,2.0343
GBPCHF,20080616,000200,2.0343,2.0344,2.0341,2.0341
GBPCHF,20080616,000300,2.0340,2.0341,2.0337,2.0341
GBPCHF,20080616,000400,2.0340,2.0340,2.0337,2.0337
GBPCHF,20080616,000500,2.0338,2.0344,2.0338,2.0343
GBPCHF,20080616,000600,2.0341,2.0343,2.0340,2.0343
GBPCHF,20080616,000700,2.0344,2.0352,2.0344,2.0351
GBPCHF,20080616,000800,2.0350,2.0351,2.0348,2.0351
GBPCHF,20080616,000900,2.0352,2.0353,2.0351,2.0351
GBPCHF,20080616,001000,2.0352,2.0352,2.0351,2.0351
GBPCHF,20080616,001100,2.0350,2.0350,2.0346,2.0348
GBPCHF,20080616,001200,2.0349,2.0358,2.0349,2.0358
GBPCHF,20080616,001300,2.0358,2.0358,2.0358,2.0358
GBPCHF,20080616,001400,2.0358,2.0359,2.0358,2.0359
GBPCHF,20080616,001500,2.0359,2.0359,2.0359,2.0359
GBPCHF,20080616,001600,2.0361,2.0365,2.0361,2.0364
GBPCHF,20080616,001700,2.0363,2.0365,2.0362,2.0365
GBPCHF,20080616,001800,2.0364,2.0364,2.0363,2.0364
GBPCHF,20080616,001900,2.0365,2.0365,2.0364,2.0364
GBPCHF,20080616,002000,2.0363,2.0364,2.0363,2.0364
GBPCHF,20080616,002100,2.0364,2.0364,2.0364,2.0364
GBPCHF,20080616,002200,2.0364,2.0365,2.0364,2.0364
GBPCHF,20080616,002300,2.0365,2.0366,2.0365,2.0366
GBPCHF,20080616,002400,2.0366,2.0366,2.0366,2.0366
GBPCHF,20080616,002500,2.0366,2.0366,2.0366,2.0366
GBPCHF,20080616,002600,2.0365,2.0366,2.0365,2.0366
GBPCHF,20080616,002700,2.0366,2.0368,2.0366,2.0368
GBPCHF,20080616,002800,2.0369,2.0371,2.0369,2.0371
GBPCHF,20080616,002900,2.0372,2.0379,2.0372,2.0379
GBPCHF,20080616,003000,2.0378,2.0378,2.0378,2.0378
GBPCHF,20080616,003100,2.0379,2.0382,2.0379,2.0381
GBPCHF,20080616,003200,2.0382,2.0385,2.0380,2.0384
GBPCHF,20080616,003300,2.0385,2.0388,2.0385,2.0386
GBPCHF,20080616,003400,2.0387,2.0394,2.0387,2.0393
GBPCHF,20080616,003500,2.0392,2.0394,2.0390,2.0394
GBPCHF,20080616,003600,2.0395,2.0397,2.0395,2.0395
GBPCHF,20080616,003700,2.0396,2.0400,2.0396,2.0400
GBPCHF,20080616,003800,2.0401,2.0402,2.0401,2.0401
GBPCHF,20080616,003900,2.0400,2.0402,2.0400,2.0401
GBPCHF,20080616,004000,2.0400,2.0401,2.0399,2.0399
GBPCHF,20080616,004100,2.0398,2.0401,2.0398,2.0401
GBPCHF,20080616,004200,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080616,004300,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080616,004400,2.0402,2.0406,2.0402,2.0406
GBPCHF,20080616,004500,2.0407,2.0410,2.0407,2.0410
GBPCHF,20080616,004600,2.0409,2.0411,2.0409,2.0411
GBPCHF,20080616,004700,2.0410,2.0410,2.0409,2.0409
GBPCHF,20080616,004800,2.0408,2.0409,2.0408,2.0408
GBPCHF,20080616,004900,2.0408,2.0408,2.0408,2.0408
GBPCHF,20080616,005000,2.0408,2.0408,2.0408,2.0408
GBPCHF,20080616,005100,2.0408,2.0408,2.0407,2.0407
GBPCHF,20080616,005200,2.0408,2.0408,2.0396,2.0397
GBPCHF,20080616,005300,2.0399,2.0407,2.0399,2.0407
GBPCHF,20080616,005400,2.0406,2.0408,2.0405,2.0408
GBPCHF,20080616,005500,2.0407,2.0407,2.0404,2.0404
GBPCHF,20080616,005600,2.0405,2.0405,2.0405,2.0405
GBPCHF,20080616,005700,2.0404,2.0405,2.0404,2.0405
GBPCHF,20080616,005800,2.0405,2.0405,2.0405,2.0405
GBPCHF,20080616,005900,2.0404,2.0404,2.0404,2.0404
GBPCHF,20080616,010000,2.0405,2.0405,2.0403,2.0403
GBPCHF,20080616,010100,2.0404,2.0404,2.0404,2.0404
GBPCHF,20080616,010200,2.0404,2.0404,2.0403,2.0403
GBPCHF,20080616,010300,2.0404,2.0404,2.0403,2.0403
GBPCHF,20080616,010400,2.0402,2.0402,2.0399,2.0399
GBPCHF,20080616,010500,2.0398,2.0398,2.0396,2.0396
GBPCHF,20080616,010600,2.0396,2.0396,2.0396,2.0396
GBPCHF,20080616,010700,2.0396,2.0397,2.0396,2.0397
GBPCHF,20080616,010800,2.0398,2.0400,2.0398,2.0400
GBPCHF,20080616,010900,2.0399,2.0399,2.0398,2.0398
GBPCHF,20080616,011000,2.0399,2.0399,2.0399,2.0399
GBPCHF,20080616,011100,2.0398,2.0398,2.0398,2.0398
GBPCHF,20080616,011200,2.0399,2.0399,2.0398,2.0399
GBPCHF,20080616,011300,2.0400,2.0400,2.0399,2.0400
GBPCHF,20080616,011400,2.0399,2.0399,2.0399,2.0399
GBPCHF,20080616,011500,2.0398,2.0398,2.0395,2.0395
GBPCHF,20080616,011600,2.0394,2.0394,2.0393,2.0394
GBPCHF,20080616,011700,2.0393,2.0394,2.0393,2.0394
GBPCHF,20080616,011800,2.0393,2.0396,2.0393,2.0396
GBPCHF,20080616,011900,2.0395,2.0396,2.0394,2.0394
GBPCHF,20080616,012000,2.0393,2.0393,2.0391,2.0392
GBPCHF,20080616,012100,2.0393,2.0393,2.0392,2.0393
GBPCHF,20080616,012200,2.0394,2.0396,2.0394,2.0396
GBPCHF,20080616,012300,2.0397,2.0398,2.0397,2.0397
GBPCHF,20080616,012400,2.0398,2.0398,2.0398,2.0398
GBPCHF,20080616,012500,2.0398,2.0398,2.0398,2.0398
GBPCHF,20080616,012600,2.0398,2.0398,2.0398,2.0398
GBPCHF,20080616,012700,2.0399,2.0399,2.0399,2.0399
GBPCHF,20080616,012800,2.0399,2.0399,2.0399,2.0399
GBPCHF,20080616,012900,2.0399,2.0399,2.0398,2.0398
GBPCHF,20080616,013000,2.0399,2.0400,2.0399,2.0399
GBPCHF,20080616,013100,2.0398,2.0398,2.0398,2.0398
GBPCHF,20080616,013200,2.0397,2.0398,2.0397,2.0398
GBPCHF,20080616,013300,2.0399,2.0399,2.0399,2.0399
GBPCHF,20080616,013400,2.0398,2.0401,2.0398,2.0401
GBPCHF,20080616,013500,2.0400,2.0401,2.0399,2.0399
GBPCHF,20080616,013600,2.0398,2.0398,2.0396,2.0397
GBPCHF,20080616,013700,2.0397,2.0397,2.0397,2.0397
GBPCHF,20080616,013800,2.0396,2.0396,2.0395,2.0395
GBPCHF,20080616,013900,2.0396,2.0396,2.0395,2.0395
GBPCHF,20080616,014000,2.0396,2.0396,2.0395,2.0396
GBPCHF,20080616,014100,2.0396,2.0396,2.0396,2.0396
GBPCHF,20080616,014200,2.0396,2.0396,2.0396,2.0396
GBPCHF,20080616,014300,2.0396,2.0396,2.0395,2.0395
GBPCHF,20080616,014400,2.0396,2.0396,2.0395,2.0396
GBPCHF,20080616,014500,2.0395,2.0395,2.0394,2.0394
GBPCHF,20080616,014600,2.0394,2.0395,2.0394,2.0395
GBPCHF,20080616,014700,2.0396,2.0396,2.0395,2.0396
GBPCHF,20080616,014800,2.0395,2.0395,2.0395,2.0395
GBPCHF,20080616,014900,2.0395,2.0395,2.0394,2.0394
GBPCHF,20080616,015000,2.0393,2.0393,2.0392,2.0393
GBPCHF,20080616,015100,2.0393,2.0393,2.0393,2.0393
GBPCHF,20080616,015200,2.0393,2.0393,2.0393,2.0393
GBPCHF,20080616,015300,2.0392,2.0392,2.0391,2.0392
GBPCHF,20080616,015400,2.0391,2.0392,2.0391,2.0392
GBPCHF,20080616,015500,2.0392,2.0392,2.0392,2.0392
GBPCHF,20080616,015600,2.0393,2.0397,2.0393,2.0397
GBPCHF,20080616,015700,2.0398,2.0398,2.0396,2.0396
GBPCHF,20080616,015800,2.0397,2.0397,2.0396,2.0396
GBPCHF,20080616,015900,2.0397,2.0398,2.0396,2.0398
GBPCHF,20080616,020000,2.0398,2.0398,2.0397,2.0397
GBPCHF,20080616,020100,2.0398,2.0398,2.0396,2.0396
GBPCHF,20080616,020200,2.0397,2.0401,2.0397,2.0401
GBPCHF,20080616,020300,2.0402,2.0403,2.0398,2.0398
GBPCHF,20080616,020400,2.0397,2.0397,2.0393,2.0393
GBPCHF,20080616,020500,2.0392,2.0395,2.0392,2.0395
GBPCHF,20080616,020600,2.0394,2.0395,2.0394,2.0395
GBPCHF,20080616,020700,2.0395,2.0396,2.0395,2.0396
GBPCHF,20080616,020800,2.0397,2.0400,2.0396,2.0400
GBPCHF,20080616,020900,2.0401,2.0405,2.0401,2.0405
GBPCHF,20080616,021000,2.0404,2.0404,2.0403,2.0403
GBPCHF,20080616,021100,2.0404,2.0404,2.0401,2.0401
GBPCHF,20080616,021200,2.0400,2.0401,2.0400,2.0401
GBPCHF,20080616,021300,2.0401,2.0402,2.0401,2.0401
GBPCHF,20080616,021400,2.0402,2.0402,2.0401,2.0402
GBPCHF,20080616,021500,2.0401,2.0404,2.0401,2.0404
GBPCHF,20080616,021600,2.0403,2.0403,2.0402,2.0402
GBPCHF,20080616,021700,2.0401,2.0403,2.0400,2.0402
GBPCHF,20080616,021800,2.0401,2.0401,2.0397,2.0398
GBPCHF,20080616,021900,2.0398,2.0399,2.0398,2.0399
GBPCHF,20080616,022000,2.0398,2.0401,2.0398,2.0401
GBPCHF,20080616,022100,2.0402,2.0404,2.0402,2.0404
GBPCHF,20080616,022200,2.0404,2.0404,2.0404,2.0404
GBPCHF,20080616,022300,2.0403,2.0404,2.0403,2.0404
GBPCHF,20080616,022400,2.0405,2.0405,2.0403,2.0403
GBPCHF,20080616,022500,2.0403,2.0403,2.0403,2.0403
GBPCHF,20080616,022600,2.0403,2.0404,2.0403,2.0404
GBPCHF,20080616,022700,2.0403,2.0404,2.0403,2.0403
GBPCHF,20080616,022800,2.0404,2.0405,2.0404,2.0404
GBPCHF,20080616,022900,2.0404,2.0404,2.0404,2.0404
GBPCHF,20080616,023000,2.0405,2.0408,2.0403,2.0405
GBPCHF,20080616,023100,2.0406,2.0406,2.0405,2.0406
GBPCHF,20080616,023200,2.0407,2.0408,2.0407,2.0407
GBPCHF,20080616,023300,2.0406,2.0406,2.0403,2.0403
GBPCHF,20080616,023400,2.0404,2.0405,2.0403,2.0403
GBPCHF,20080616,023500,2.0404,2.0407,2.0403,2.0407
GBPCHF,20080616,023600,2.0408,2.0415,2.0408,2.0413
GBPCHF,20080616,023700,2.0414,2.0415,2.0408,2.0408
GBPCHF,20080616,023800,2.0409,2.0412,2.0408,2.0412
GBPCHF,20080616,023900,2.0413,2.0415,2.0413,2.0415
GBPCHF,20080616,024000,2.0414,2.0414,2.0414,2.0414
GBPCHF,20080616,024100,2.0414,2.0414,2.0411,2.0412
GBPCHF,20080616,024200,2.0413,2.0414,2.0412,2.0413
GBPCHF,20080616,024300,2.0412,2.0413,2.0411,2.0412
GBPCHF,20080616,024400,2.0413,2.0414,2.0412,2.0414
GBPCHF,20080616,024500,2.0413,2.0414,2.0410,2.0410
GBPCHF,20080616,024600,2.0411,2.0412,2.0410,2.0410
GBPCHF,20080616,024700,2.0411,2.0411,2.0409,2.0410
GBPCHF,20080616,024800,2.0411,2.0411,2.0409,2.0409
GBPCHF,20080616,024900,2.0409,2.0411,2.0408,2.0408
GBPCHF,20080616,025000,2.0410,2.0414,2.0410,2.0414
GBPCHF,20080616,025100,2.0415,2.0422,2.0415,2.0422
GBPCHF,20080616,025200,2.0422,2.0422,2.0422,2.0422
GBPCHF,20080616,025300,2.0423,2.0423,2.0419,2.0420
GBPCHF,20080616,025400,2.0421,2.0424,2.0420,2.0420
GBPCHF,20080616,025500,2.0419,2.0422,2.0419,2.0421
GBPCHF,20080616,025600,2.0420,2.0421,2.0418,2.0418
GBPCHF,20080616,025700,2.0419,2.0421,2.0419,2.0421
GBPCHF,20080616,025800,2.0422,2.0422,2.0420,2.0420
GBPCHF,20080616,025900,2.0421,2.0421,2.0420,2.0420
GBPCHF,20080616,030000,2.0419,2.0419,2.0415,2.0415
GBPCHF,20080616,030100,2.0416,2.0416,2.0415,2.0415
GBPCHF,20080616,030200,2.0414,2.0417,2.0414,2.0417
GBPCHF,20080616,030300,2.0416,2.0418,2.0416,2.0418
GBPCHF,20080616,030400,2.0417,2.0418,2.0417,2.0418
GBPCHF,20080616,030500,2.0417,2.0417,2.0415,2.0415
GBPCHF,20080616,030600,2.0415,2.0417,2.0415,2.0417
GBPCHF,20080616,030700,2.0418,2.0418,2.0417,2.0417
GBPCHF,20080616,030800,2.0416,2.0416,2.0415,2.0415
GBPCHF,20080616,030900,2.0416,2.0417,2.0416,2.0417
GBPCHF,20080616,031000,2.0416,2.0416,2.0415,2.0416
GBPCHF,20080616,031100,2.0417,2.0417,2.0412,2.0416
GBPCHF,20080616,031200,2.0417,2.0417,2.0411,2.0415
GBPCHF,20080616,031300,2.0416,2.0417,2.0414,2.0417
GBPCHF,20080616,031400,2.0418,2.0419,2.0414,2.0414
GBPCHF,20080616,031500,2.0415,2.0415,2.0413,2.0413
GBPCHF,20080616,031600,2.0412,2.0412,2.0408,2.0410
GBPCHF,20080616,031700,2.0409,2.0410,2.0408,2.0410
GBPCHF,20080616,031800,2.0411,2.0412,2.0411,2.0411
GBPCHF,20080616,031900,2.0410,2.0413,2.0410,2.0413
GBPCHF,20080616,032000,2.0414,2.0415,2.0414,2.0415
GBPCHF,20080616,032100,2.0414,2.0415,2.0414,2.0414
GBPCHF,20080616,032200,2.0412,2.0415,2.0411,2.0414
GBPCHF,20080616,032300,2.0413,2.0415,2.0412,2.0415
GBPCHF,20080616,032400,2.0414,2.0414,2.0412,2.0413
GBPCHF,20080616,032500,2.0414,2.0418,2.0414,2.0418
GBPCHF,20080616,032600,2.0419,2.0419,2.0418,2.0419
GBPCHF,20080616,032700,2.0420,2.0420,2.0418,2.0418
GBPCHF,20080616,032800,2.0417,2.0417,2.0417,2.0417
GBPCHF,20080616,032900,2.0417,2.0417,2.0417,2.0417
GBPCHF,20080616,033000,2.0417,2.0417,2.0416,2.0416
GBPCHF,20080616,033100,2.0415,2.0416,2.0415,2.0416
GBPCHF,20080616,033200,2.0416,2.0416,2.0416,2.0416
GBPCHF,20080616,033300,2.0416,2.0416,2.0416,2.0416
GBPCHF,20080616,033400,2.0416,2.0416,2.0416,2.0416
GBPCHF,20080616,033500,2.0416,2.0417,2.0416,2.0417
GBPCHF,20080616,033600,2.0415,2.0415,2.0413,2.0413
GBPCHF,20080616,033700,2.0414,2.0414,2.0412,2.0412
GBPCHF,20080616,033800,2.0411,2.0412,2.0410,2.0412
GBPCHF,20080616,033900,2.0413,2.0414,2.0413,2.0414
GBPCHF,20080616,034000,2.0413,2.0415,2.0413,2.0414
GBPCHF,20080616,034100,2.0413,2.0413,2.0412,2.0412
GBPCHF,20080616,034200,2.0411,2.0413,2.0410,2.0411
GBPCHF,20080616,034300,2.0410,2.0414,2.0410,2.0414
GBPCHF,20080616,034400,2.0413,2.0413,2.0413,2.0413
GBPCHF,20080616,034500,2.0412,2.0413,2.0412,2.0413
GBPCHF,20080616,034600,2.0414,2.0414,2.0413,2.0414
GBPCHF,20080616,034700,2.0415,2.0415,2.0414,2.0415
GBPCHF,20080616,034800,2.0416,2.0418,2.0416,2.0418
GBPCHF,20080616,034900,2.0417,2.0417,2.0417,2.0417
GBPCHF,20080616,035000,2.0417,2.0418,2.0417,2.0418
GBPCHF,20080616,035100,2.0417,2.0417,2.0417,2.0417
GBPCHF,20080616,035200,2.0418,2.0419,2.0418,2.0419
GBPCHF,20080616,035300,2.0418,2.0419,2.0418,2.0419
GBPCHF,20080616,035400,2.0419,2.0420,2.0419,2.0419
GBPCHF,20080616,035500,2.0420,2.0421,2.0420,2.0421
GBPCHF,20080616,035600,2.0422,2.0423,2.0421,2.0421
GBPCHF,20080616,035700,2.0419,2.0420,2.0412,2.0415
GBPCHF,20080616,035800,2.0416,2.0418,2.0416,2.0418
GBPCHF,20080616,035900,2.0417,2.0417,2.0417,2.0417
GBPCHF,20080616,040000,2.0418,2.0419,2.0418,2.0419
GBPCHF,20080616,040100,2.0419,2.0420,2.0419,2.0420
GBPCHF,20080616,040200,2.0419,2.0419,2.0417,2.0417
GBPCHF,20080616,040300,2.0418,2.0418,2.0417,2.0418
GBPCHF,20080616,040400,2.0417,2.0417,2.0416,2.0417
GBPCHF,20080616,040500,2.0416,2.0416,2.0415,2.0416
GBPCHF,20080616,040600,2.0416,2.0416,2.0416,2.0416
GBPCHF,20080616,040700,2.0415,2.0416,2.0415,2.0415
GBPCHF,20080616,040800,2.0416,2.0418,2.0416,2.0418
GBPCHF,20080616,040900,2.0419,2.0419,2.0417,2.0418
GBPCHF,20080616,041000,2.0418,2.0418,2.0418,2.0418
GBPCHF,20080616,041100,2.0417,2.0417,2.0417,2.0417
GBPCHF,20080616,041200,2.0417,2.0417,2.0414,2.0414
GBPCHF,20080616,041300,2.0413,2.0414,2.0413,2.0414
GBPCHF,20080616,041400,2.0414,2.0414,2.0413,2.0414
GBPCHF,20080616,041500,2.0413,2.0413,2.0413,2.0413
GBPCHF,20080616,041600,2.0413,2.0413,2.0411,2.0412
GBPCHF,20080616,041700,2.0411,2.0411,2.0410,2.0410
GBPCHF,20080616,041800,2.0410,2.0410,2.0410,2.0410
GBPCHF,20080616,041900,2.0411,2.0413,2.0411,2.0413
GBPCHF,20080616,042000,2.0414,2.0414,2.0412,2.0412
GBPCHF,20080616,042100,2.0413,2.0414,2.0413,2.0414
GBPCHF,20080616,042200,2.0415,2.0415,2.0411,2.0411
GBPCHF,20080616,042300,2.0410,2.0410,2.0405,2.0406
GBPCHF,20080616,042400,2.0405,2.0409,2.0405,2.0409
GBPCHF,20080616,042500,2.0408,2.0409,2.0408,2.0408
GBPCHF,20080616,042600,2.0409,2.0410,2.0409,2.0410
GBPCHF,20080616,042700,2.0410,2.0410,2.0409,2.0410
GBPCHF,20080616,042800,2.0409,2.0410,2.0409,2.0410
GBPCHF,20080616,042900,2.0410,2.0410,2.0410,2.0410
GBPCHF,20080616,043000,2.0409,2.0410,2.0408,2.0410
GBPCHF,20080616,043100,2.0412,2.0413,2.0410,2.0411
GBPCHF,20080616,043200,2.0410,2.0410,2.0405,2.0405
GBPCHF,20080616,043300,2.0408,2.0408,2.0403,2.0403
GBPCHF,20080616,043400,2.0401,2.0401,2.0396,2.0396
GBPCHF,20080616,043500,2.0397,2.0397,2.0391,2.0391
GBPCHF,20080616,043600,2.0392,2.0395,2.0392,2.0395
GBPCHF,20080616,043700,2.0396,2.0399,2.0396,2.0399
GBPCHF,20080616,043800,2.0400,2.0405,2.0399,2.0405
GBPCHF,20080616,043900,2.0406,2.0410,2.0404,2.0404
GBPCHF,20080616,044000,2.0405,2.0409,2.0405,2.0409
GBPCHF,20080616,044100,2.0410,2.0413,2.0410,2.0411
GBPCHF,20080616,044200,2.0410,2.0411,2.0410,2.0411
GBPCHF,20080616,044300,2.0412,2.0413,2.0408,2.0408
GBPCHF,20080616,044400,2.0407,2.0408,2.0407,2.0408
GBPCHF,20080616,044500,2.0407,2.0407,2.0406,2.0406
GBPCHF,20080616,044600,2.0407,2.0407,2.0406,2.0407
GBPCHF,20080616,044700,2.0408,2.0408,2.0407,2.0408
GBPCHF,20080616,044800,2.0408,2.0410,2.0408,2.0410
GBPCHF,20080616,044900,2.0411,2.0411,2.0409,2.0410
GBPCHF,20080616,045000,2.0409,2.0415,2.0409,2.0415
GBPCHF,20080616,045100,2.0414,2.0415,2.0413,2.0415
GBPCHF,20080616,045200,2.0414,2.0417,2.0414,2.0417
GBPCHF,20080616,045300,2.0416,2.0416,2.0415,2.0415
GBPCHF,20080616,045400,2.0416,2.0416,2.0415,2.0416
GBPCHF,20080616,045500,2.0417,2.0417,2.0417,2.0417
GBPCHF,20080616,045600,2.0418,2.0418,2.0416,2.0417
GBPCHF,20080616,045700,2.0418,2.0418,2.0416,2.0417
GBPCHF,20080616,045800,2.0418,2.0418,2.0416,2.0417
GBPCHF,20080616,045900,2.0418,2.0418,2.0418,2.0418
GBPCHF,20080616,050000,2.0419,2.0424,2.0419,2.0424
GBPCHF,20080616,050100,2.0423,2.0423,2.0422,2.0423
GBPCHF,20080616,050200,2.0424,2.0424,2.0423,2.0423
GBPCHF,20080616,050300,2.0424,2.0427,2.0424,2.0427
GBPCHF,20080616,050400,2.0426,2.0426,2.0425,2.0425
GBPCHF,20080616,050500,2.0424,2.0425,2.0424,2.0425
GBPCHF,20080616,050600,2.0424,2.0424,2.0424,2.0424
GBPCHF,20080616,050700,2.0424,2.0426,2.0424,2.0426
GBPCHF,20080616,050800,2.0425,2.0425,2.0424,2.0424
GBPCHF,20080616,050900,2.0423,2.0424,2.0423,2.0424
GBPCHF,20080616,051000,2.0425,2.0426,2.0425,2.0426
GBPCHF,20080616,051100,2.0426,2.0426,2.0426,2.0426
GBPCHF,20080616,051200,2.0426,2.0428,2.0426,2.0428
GBPCHF,20080616,051300,2.0428,2.0428,2.0428,2.0428
GBPCHF,20080616,051400,2.0428,2.0428,2.0428,2.0428
GBPCHF,20080616,051500,2.0427,2.0427,2.0426,2.0426
GBPCHF,20080616,051600,2.0425,2.0425,2.0425,2.0425
GBPCHF,20080616,051700,2.0425,2.0425,2.0424,2.0424
GBPCHF,20080616,051800,2.0423,2.0424,2.0423,2.0424
GBPCHF,20080616,051900,2.0425,2.0430,2.0425,2.0427
GBPCHF,20080616,052000,2.0426,2.0426,2.0425,2.0425
GBPCHF,20080616,052100,2.0424,2.0424,2.0423,2.0424
GBPCHF,20080616,052200,2.0423,2.0423,2.0422,2.0422
GBPCHF,20080616,052300,2.0423,2.0429,2.0423,2.0428
GBPCHF,20080616,052400,2.0429,2.0430,2.0429,2.0430
GBPCHF,20080616,052500,2.0429,2.0429,2.0428,2.0428
GBPCHF,20080616,052600,2.0427,2.0427,2.0425,2.0425
GBPCHF,20080616,052700,2.0424,2.0427,2.0424,2.0427
GBPCHF,20080616,052800,2.0428,2.0428,2.0428,2.0428
GBPCHF,20080616,052900,2.0428,2.0429,2.0428,2.0429
GBPCHF,20080616,053000,2.0428,2.0428,2.0426,2.0426
GBPCHF,20080616,053100,2.0425,2.0425,2.0420,2.0420
GBPCHF,20080616,053200,2.0421,2.0421,2.0420,2.0421
GBPCHF,20080616,053300,2.0420,2.0420,2.0420,2.0420
GBPCHF,20080616,053400,2.0419,2.0421,2.0419,2.0419
GBPCHF,20080616,053500,2.0418,2.0421,2.0418,2.0420
GBPCHF,20080616,053600,2.0419,2.0422,2.0419,2.0422
GBPCHF,20080616,053700,2.0423,2.0424,2.0423,2.0423
GBPCHF,20080616,053800,2.0424,2.0426,2.0424,2.0426
GBPCHF,20080616,053900,2.0428,2.0433,2.0428,2.0429
GBPCHF,20080616,054000,2.0428,2.0429,2.0428,2.0428
GBPCHF,20080616,054100,2.0428,2.0431,2.0428,2.0431
GBPCHF,20080616,054200,2.0434,2.0435,2.0429,2.0431
GBPCHF,20080616,054300,2.0430,2.0430,2.0429,2.0429
GBPCHF,20080616,054400,2.0428,2.0428,2.0427,2.0428
GBPCHF,20080616,054500,2.0429,2.0431,2.0429,2.0431
GBPCHF,20080616,054600,2.0430,2.0430,2.0428,2.0429
GBPCHF,20080616,054700,2.0430,2.0433,2.0430,2.0431
GBPCHF,20080616,054800,2.0430,2.0431,2.0430,2.0431
GBPCHF,20080616,054900,2.0432,2.0432,2.0428,2.0428
GBPCHF,20080616,055000,2.0427,2.0427,2.0426,2.0426
GBPCHF,20080616,055100,2.0427,2.0427,2.0427,2.0427
GBPCHF,20080616,055200,2.0427,2.0427,2.0426,2.0426
GBPCHF,20080616,055300,2.0425,2.0425,2.0424,2.0424
GBPCHF,20080616,055400,2.0425,2.0425,2.0422,2.0422
GBPCHF,20080616,055500,2.0423,2.0424,2.0423,2.0424
GBPCHF,20080616,055600,2.0423,2.0428,2.0423,2.0428
GBPCHF,20080616,055700,2.0427,2.0429,2.0427,2.0429
GBPCHF,20080616,055800,2.0430,2.0431,2.0429,2.0431
GBPCHF,20080616,055900,2.0430,2.0430,2.0428,2.0428
GBPCHF,20080616,060000,2.0427,2.0427,2.0426,2.0426
GBPCHF,20080616,060100,2.0425,2.0431,2.0425,2.0430
GBPCHF,20080616,060200,2.0429,2.0429,2.0424,2.0425
GBPCHF,20080616,060300,2.0425,2.0425,2.0425,2.0425
GBPCHF,20080616,060400,2.0426,2.0427,2.0426,2.0426
GBPCHF,20080616,060500,2.0427,2.0428,2.0427,2.0428
GBPCHF,20080616,060600,2.0429,2.0431,2.0429,2.0431
GBPCHF,20080616,060700,2.0430,2.0437,2.0430,2.0435
GBPCHF,20080616,060800,2.0436,2.0437,2.0436,2.0436
GBPCHF,20080616,060900,2.0435,2.0435,2.0433,2.0435
GBPCHF,20080616,061000,2.0434,2.0434,2.0434,2.0434
GBPCHF,20080616,061100,2.0434,2.0434,2.0432,2.0433
GBPCHF,20080616,061200,2.0432,2.0433,2.0432,2.0433
GBPCHF,20080616,061300,2.0432,2.0432,2.0432,2.0432
GBPCHF,20080616,061400,2.0431,2.0431,2.0425,2.0425
GBPCHF,20080616,061500,2.0426,2.0426,2.0426,2.0426
GBPCHF,20080616,061600,2.0427,2.0428,2.0427,2.0428
GBPCHF,20080616,061700,2.0428,2.0431,2.0428,2.0431
GBPCHF,20080616,061800,2.0430,2.0430,2.0429,2.0429
GBPCHF,20080616,061900,2.0428,2.0432,2.0427,2.0432
GBPCHF,20080616,062000,2.0431,2.0431,2.0430,2.0431
GBPCHF,20080616,062100,2.0432,2.0432,2.0430,2.0432
GBPCHF,20080616,062200,2.0433,2.0438,2.0433,2.0438
GBPCHF,20080616,062300,2.0437,2.0437,2.0433,2.0433
GBPCHF,20080616,062400,2.0432,2.0437,2.0431,2.0436
GBPCHF,20080616,062500,2.0437,2.0438,2.0437,2.0438
GBPCHF,20080616,062600,2.0438,2.0438,2.0438,2.0438
GBPCHF,20080616,062700,2.0438,2.0439,2.0438,2.0439
GBPCHF,20080616,062800,2.0438,2.0438,2.0432,2.0432
GBPCHF,20080616,062900,2.0431,2.0433,2.0431,2.0433
GBPCHF,20080616,063000,2.0434,2.0438,2.0433,2.0438
GBPCHF,20080616,063100,2.0439,2.0440,2.0439,2.0440
GBPCHF,20080616,063200,2.0442,2.0443,2.0442,2.0443
GBPCHF,20080616,063300,2.0443,2.0443,2.0442,2.0443
GBPCHF,20080616,063400,2.0442,2.0443,2.0442,2.0443
GBPCHF,20080616,063500,2.0443,2.0444,2.0443,2.0443
GBPCHF,20080616,063600,2.0442,2.0443,2.0441,2.0441
GBPCHF,20080616,063700,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080616,063800,2.0442,2.0442,2.0441,2.0441
GBPCHF,20080616,063900,2.0440,2.0440,2.0437,2.0438
GBPCHF,20080616,064000,2.0437,2.0437,2.0434,2.0434
GBPCHF,20080616,064100,2.0433,2.0433,2.0429,2.0429
GBPCHF,20080616,064200,2.0430,2.0430,2.0428,2.0428
GBPCHF,20080616,064300,2.0429,2.0430,2.0427,2.0427
GBPCHF,20080616,064400,2.0425,2.0426,2.0424,2.0424
GBPCHF,20080616,064500,2.0425,2.0425,2.0424,2.0424
GBPCHF,20080616,064600,2.0425,2.0426,2.0425,2.0425
GBPCHF,20080616,064700,2.0424,2.0427,2.0424,2.0426
GBPCHF,20080616,064800,2.0426,2.0426,2.0426,2.0426
GBPCHF,20080616,064900,2.0425,2.0425,2.0425,2.0425
GBPCHF,20080616,065000,2.0424,2.0425,2.0423,2.0425
GBPCHF,20080616,065100,2.0426,2.0428,2.0426,2.0426
GBPCHF,20080616,065200,2.0425,2.0427,2.0425,2.0427
GBPCHF,20080616,065300,2.0426,2.0427,2.0425,2.0425
GBPCHF,20080616,065400,2.0426,2.0431,2.0426,2.0431
GBPCHF,20080616,065500,2.0430,2.0430,2.0428,2.0428
GBPCHF,20080616,065600,2.0429,2.0429,2.0428,2.0428
GBPCHF,20080616,065700,2.0429,2.0429,2.0428,2.0428
GBPCHF,20080616,065800,2.0429,2.0431,2.0429,2.0430
GBPCHF,20080616,065900,2.0431,2.0433,2.0431,2.0433
GBPCHF,20080616,070000,2.0433,2.0433,2.0428,2.0428
GBPCHF,20080616,070100,2.0427,2.0427,2.0422,2.0422
GBPCHF,20080616,070200,2.0423,2.0423,2.0422,2.0422
GBPCHF,20080616,070300,2.0423,2.0423,2.0421,2.0421
GBPCHF,20080616,070400,2.0420,2.0422,2.0420,2.0421
GBPCHF,20080616,070500,2.0422,2.0426,2.0422,2.0425
GBPCHF,20080616,070600,2.0424,2.0424,2.0423,2.0423
GBPCHF,20080616,070700,2.0423,2.0424,2.0423,2.0424
GBPCHF,20080616,070800,2.0424,2.0424,2.0424,2.0424
GBPCHF,20080616,070900,2.0424,2.0424,2.0424,2.0424
GBPCHF,20080616,071000,2.0423,2.0423,2.0422,2.0422
GBPCHF,20080616,071100,2.0422,2.0422,2.0422,2.0422
GBPCHF,20080616,071200,2.0421,2.0421,2.0421,2.0421
GBPCHF,20080616,071300,2.0422,2.0425,2.0422,2.0425
GBPCHF,20080616,071400,2.0425,2.0425,2.0425,2.0425
GBPCHF,20080616,071500,2.0424,2.0425,2.0424,2.0425
GBPCHF,20080616,071600,2.0426,2.0428,2.0426,2.0427
GBPCHF,20080616,071700,2.0428,2.0428,2.0426,2.0426
GBPCHF,20080616,071800,2.0427,2.0427,2.0424,2.0424
GBPCHF,20080616,071900,2.0425,2.0425,2.0425,2.0425
GBPCHF,20080616,072000,2.0425,2.0427,2.0425,2.0426
GBPCHF,20080616,072100,2.0425,2.0427,2.0424,2.0427
GBPCHF,20080616,072200,2.0426,2.0426,2.0425,2.0425
GBPCHF,20080616,072300,2.0424,2.0425,2.0424,2.0424
GBPCHF,20080616,072400,2.0424,2.0424,2.0423,2.0423
GBPCHF,20080616,072500,2.0422,2.0423,2.0422,2.0422
GBPCHF,20080616,072600,2.0423,2.0423,2.0422,2.0422
GBPCHF,20080616,072700,2.0423,2.0423,2.0422,2.0422
GBPCHF,20080616,072800,2.0422,2.0422,2.0422,2.0422
GBPCHF,20080616,072900,2.0422,2.0422,2.0422,2.0422
GBPCHF,20080616,073000,2.0422,2.0423,2.0422,2.0423
GBPCHF,20080616,073100,2.0424,2.0426,2.0424,2.0426
GBPCHF,20080616,073200,2.0425,2.0425,2.0420,2.0420
GBPCHF,20080616,073300,2.0420,2.0420,2.0420,2.0420
GBPCHF,20080616,073400,2.0419,2.0419,2.0419,2.0419
GBPCHF,20080616,073500,2.0420,2.0424,2.0420,2.0423
GBPCHF,20080616,073600,2.0424,2.0427,2.0424,2.0427
GBPCHF,20080616,073700,2.0428,2.0431,2.0427,2.0431
GBPCHF,20080616,073800,2.0430,2.0431,2.0430,2.0431
GBPCHF,20080616,073900,2.0431,2.0431,2.0431,2.0431
GBPCHF,20080616,074000,2.0432,2.0434,2.0432,2.0433
GBPCHF,20080616,074100,2.0434,2.0435,2.0434,2.0435
GBPCHF,20080616,074200,2.0434,2.0435,2.0429,2.0433
GBPCHF,20080616,074300,2.0434,2.0434,2.0428,2.0428
GBPCHF,20080616,074400,2.0429,2.0435,2.0429,2.0435
GBPCHF,20080616,074500,2.0434,2.0435,2.0434,2.0434
GBPCHF,20080616,074600,2.0432,2.0435,2.0429,2.0434
GBPCHF,20080616,074700,2.0433,2.0436,2.0433,2.0436
GBPCHF,20080616,074800,2.0437,2.0438,2.0436,2.0438
GBPCHF,20080616,074900,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080616,075000,2.0440,2.0448,2.0440,2.0445
GBPCHF,20080616,075100,2.0444,2.0444,2.0442,2.0443
GBPCHF,20080616,075200,2.0442,2.0443,2.0440,2.0440
GBPCHF,20080616,075300,2.0441,2.0441,2.0440,2.0440
GBPCHF,20080616,075400,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080616,075500,2.0440,2.0440,2.0440,2.0440
GBPCHF,20080616,075600,2.0440,2.0443,2.0440,2.0441
GBPCHF,20080616,075700,2.0440,2.0445,2.0440,2.0444
GBPCHF,20080616,075800,2.0445,2.0452,2.0443,2.0451
GBPCHF,20080616,075900,2.0452,2.0453,2.0452,2.0453
GBPCHF,20080616,080000,2.0454,2.0460,2.0454,2.0456
GBPCHF,20080616,080100,2.0455,2.0456,2.0452,2.0453
GBPCHF,20080616,080200,2.0454,2.0454,2.0447,2.0448
GBPCHF,20080616,080300,2.0449,2.0454,2.0449,2.0452
GBPCHF,20080616,080400,2.0451,2.0456,2.0449,2.0454
GBPCHF,20080616,080500,2.0453,2.0453,2.0450,2.0453
GBPCHF,20080616,080600,2.0452,2.0453,2.0452,2.0453
GBPCHF,20080616,080700,2.0452,2.0453,2.0451,2.0451
GBPCHF,20080616,080800,2.0452,2.0455,2.0452,2.0455
GBPCHF,20080616,080900,2.0454,2.0454,2.0452,2.0452
GBPCHF,20080616,081000,2.0451,2.0455,2.0450,2.0455
GBPCHF,20080616,081100,2.0454,2.0454,2.0447,2.0448
GBPCHF,20080616,081200,2.0447,2.0450,2.0447,2.0450
GBPCHF,20080616,081300,2.0451,2.0451,2.0450,2.0450
GBPCHF,20080616,081400,2.0451,2.0452,2.0447,2.0447
GBPCHF,20080616,081500,2.0446,2.0453,2.0446,2.0451
GBPCHF,20080616,081600,2.0452,2.0458,2.0452,2.0458
GBPCHF,20080616,081700,2.0459,2.0460,2.0459,2.0460
GBPCHF,20080616,081800,2.0459,2.0459,2.0453,2.0457
GBPCHF,20080616,081900,2.0456,2.0462,2.0456,2.0462
GBPCHF,20080616,082000,2.0465,2.0470,2.0465,2.0466
GBPCHF,20080616,082100,2.0467,2.0472,2.0467,2.0471
GBPCHF,20080616,082200,2.0472,2.0472,2.0469,2.0469
GBPCHF,20080616,082300,2.0470,2.0475,2.0468,2.0474
GBPCHF,20080616,082400,2.0473,2.0477,2.0473,2.0477
GBPCHF,20080616,082500,2.0478,2.0491,2.0478,2.0491
GBPCHF,20080616,082600,2.0490,2.0493,2.0488,2.0489
GBPCHF,20080616,082700,2.0490,2.0491,2.0485,2.0487
GBPCHF,20080616,082800,2.0486,2.0500,2.0486,2.0500
GBPCHF,20080616,082900,2.0499,2.0500,2.0494,2.0494
GBPCHF,20080616,083000,2.0495,2.0495,2.0491,2.0491
GBPCHF,20080616,083100,2.0492,2.0494,2.0490,2.0494
GBPCHF,20080616,083200,2.0493,2.0493,2.0489,2.0489
GBPCHF,20080616,083300,2.0490,2.0492,2.0490,2.0492
GBPCHF,20080616,083400,2.0491,2.0495,2.0491,2.0492
GBPCHF,20080616,083500,2.0491,2.0497,2.0489,2.0497
GBPCHF,20080616,083600,2.0496,2.0496,2.0491,2.0493
GBPCHF,20080616,083700,2.0494,2.0494,2.0491,2.0492
GBPCHF,20080616,083800,2.0493,2.0493,2.0491,2.0492
GBPCHF,20080616,083900,2.0491,2.0491,2.0488,2.0489
GBPCHF,20080616,084000,2.0490,2.0490,2.0488,2.0488
GBPCHF,20080616,084100,2.0487,2.0490,2.0485,2.0489
GBPCHF,20080616,084200,2.0490,2.0494,2.0489,2.0494
GBPCHF,20080616,084300,2.0495,2.0498,2.0493,2.0496
GBPCHF,20080616,084400,2.0498,2.0503,2.0496,2.0503
GBPCHF,20080616,084500,2.0502,2.0503,2.0498,2.0498
GBPCHF,20080616,084600,2.0499,2.0502,2.0497,2.0502
GBPCHF,20080616,084700,2.0501,2.0502,2.0499,2.0499
GBPCHF,20080616,084800,2.0498,2.0506,2.0498,2.0506
GBPCHF,20080616,084900,2.0505,2.0511,2.0503,2.0511
GBPCHF,20080616,085000,2.0512,2.0513,2.0510,2.0511
GBPCHF,20080616,085100,2.0512,2.0526,2.0512,2.0520
GBPCHF,20080616,085200,2.0519,2.0522,2.0517,2.0522
GBPCHF,20080616,085300,2.0521,2.0521,2.0517,2.0518
GBPCHF,20080616,085400,2.0517,2.0525,2.0517,2.0525
GBPCHF,20080616,085500,2.0524,2.0530,2.0524,2.0525
GBPCHF,20080616,085600,2.0526,2.0533,2.0526,2.0533
GBPCHF,20080616,085700,2.0532,2.0532,2.0517,2.0520
GBPCHF,20080616,085800,2.0521,2.0523,2.0514,2.0515
GBPCHF,20080616,085900,2.0514,2.0517,2.0510,2.0512
GBPCHF,20080616,090000,2.0509,2.0511,2.0509,2.0511
GBPCHF,20080616,090100,2.0512,2.0512,2.0509,2.0510
GBPCHF,20080616,090200,2.0509,2.0512,2.0499,2.0499
GBPCHF,20080616,090300,2.0500,2.0504,2.0500,2.0504
GBPCHF,20080616,090400,2.0503,2.0505,2.0502,2.0502
GBPCHF,20080616,090500,2.0503,2.0503,2.0498,2.0498
GBPCHF,20080616,090600,2.0497,2.0497,2.0489,2.0489
GBPCHF,20080616,090700,2.0491,2.0491,2.0488,2.0491
GBPCHF,20080616,090800,2.0492,2.0493,2.0486,2.0487
GBPCHF,20080616,090900,2.0486,2.0492,2.0485,2.0492
GBPCHF,20080616,091000,2.0491,2.0493,2.0491,2.0491
GBPCHF,20080616,091100,2.0490,2.0490,2.0487,2.0489
GBPCHF,20080616,091200,2.0488,2.0488,2.0487,2.0488
GBPCHF,20080616,091300,2.0489,2.0492,2.0488,2.0489
GBPCHF,20080616,091400,2.0490,2.0495,2.0490,2.0495
GBPCHF,20080616,091500,2.0494,2.0496,2.0492,2.0494
GBPCHF,20080616,091600,2.0495,2.0495,2.0492,2.0494
GBPCHF,20080616,091700,2.0495,2.0501,2.0495,2.0499
GBPCHF,20080616,091800,2.0498,2.0500,2.0497,2.0497
GBPCHF,20080616,091900,2.0496,2.0500,2.0496,2.0498
GBPCHF,20080616,092000,2.0497,2.0498,2.0497,2.0498
GBPCHF,20080616,092100,2.0499,2.0506,2.0499,2.0506
GBPCHF,20080616,092200,2.0505,2.0507,2.0505,2.0505
GBPCHF,20080616,092300,2.0506,2.0510,2.0506,2.0507
GBPCHF,20080616,092400,2.0508,2.0508,2.0506,2.0508
GBPCHF,20080616,092500,2.0509,2.0512,2.0509,2.0510
GBPCHF,20080616,092600,2.0511,2.0512,2.0511,2.0511
GBPCHF,20080616,092700,2.0512,2.0512,2.0504,2.0509
GBPCHF,20080616,092800,2.0508,2.0513,2.0508,2.0512
GBPCHF,20080616,092900,2.0513,2.0513,2.0510,2.0511
GBPCHF,20080616,093000,2.0510,2.0510,2.0506,2.0508
GBPCHF,20080616,093100,2.0507,2.0507,2.0497,2.0498
GBPCHF,20080616,093200,2.0499,2.0501,2.0498,2.0498
GBPCHF,20080616,093300,2.0496,2.0496,2.0487,2.0487
GBPCHF,20080616,093400,2.0488,2.0494,2.0488,2.0494
GBPCHF,20080616,093500,2.0492,2.0492,2.0484,2.0485
GBPCHF,20080616,093600,2.0486,2.0488,2.0486,2.0486
GBPCHF,20080616,093700,2.0485,2.0485,2.0482,2.0484
GBPCHF,20080616,093800,2.0483,2.0488,2.0482,2.0488
GBPCHF,20080616,093900,2.0487,2.0487,2.0483,2.0484
GBPCHF,20080616,094000,2.0483,2.0483,2.0478,2.0478
GBPCHF,20080616,094100,2.0479,2.0482,2.0478,2.0482
GBPCHF,20080616,094200,2.0481,2.0481,2.0475,2.0477
GBPCHF,20080616,094300,2.0475,2.0476,2.0473,2.0473
GBPCHF,20080616,094400,2.0474,2.0474,2.0472,2.0472
GBPCHF,20080616,094500,2.0471,2.0472,2.0464,2.0472
GBPCHF,20080616,094600,2.0471,2.0472,2.0469,2.0472
GBPCHF,20080616,094700,2.0471,2.0475,2.0470,2.0473
GBPCHF,20080616,094800,2.0472,2.0472,2.0470,2.0470
GBPCHF,20080616,094900,2.0471,2.0473,2.0471,2.0472
GBPCHF,20080616,095000,2.0473,2.0476,2.0473,2.0475
GBPCHF,20080616,095100,2.0476,2.0479,2.0475,2.0477
GBPCHF,20080616,095200,2.0478,2.0478,2.0470,2.0470
GBPCHF,20080616,095300,2.0471,2.0475,2.0471,2.0473
GBPCHF,20080616,095400,2.0474,2.0475,2.0471,2.0471
GBPCHF,20080616,095500,2.0470,2.0470,2.0468,2.0469
GBPCHF,20080616,095600,2.0468,2.0475,2.0468,2.0471
GBPCHF,20080616,095700,2.0473,2.0473,2.0467,2.0467
GBPCHF,20080616,095800,2.0466,2.0468,2.0461,2.0468
GBPCHF,20080616,095900,2.0469,2.0470,2.0467,2.0467
GBPCHF,20080616,100000,2.0466,2.0474,2.0466,2.0474
GBPCHF,20080616,100100,2.0475,2.0477,2.0475,2.0476
GBPCHF,20080616,100200,2.0475,2.0475,2.0469,2.0472
GBPCHF,20080616,100300,2.0471,2.0471,2.0468,2.0470
GBPCHF,20080616,100400,2.0471,2.0471,2.0468,2.0468
GBPCHF,20080616,100500,2.0467,2.0467,2.0466,2.0467
GBPCHF,20080616,100600,2.0468,2.0469,2.0467,2.0468
GBPCHF,20080616,100700,2.0467,2.0468,2.0466,2.0466
GBPCHF,20080616,100800,2.0464,2.0464,2.0453,2.0454
GBPCHF,20080616,100900,2.0453,2.0455,2.0452,2.0455
GBPCHF,20080616,101000,2.0454,2.0455,2.0450,2.0451
GBPCHF,20080616,101100,2.0452,2.0454,2.0452,2.0454
GBPCHF,20080616,101200,2.0455,2.0455,2.0454,2.0455
GBPCHF,20080616,101300,2.0456,2.0456,2.0453,2.0453
GBPCHF,20080616,101400,2.0454,2.0454,2.0452,2.0453
GBPCHF,20080616,101500,2.0452,2.0454,2.0452,2.0454
GBPCHF,20080616,101600,2.0455,2.0456,2.0453,2.0454
GBPCHF,20080616,101700,2.0455,2.0457,2.0453,2.0453
GBPCHF,20080616,101800,2.0452,2.0452,2.0448,2.0449
GBPCHF,20080616,101900,2.0450,2.0451,2.0446,2.0446
GBPCHF,20080616,102000,2.0447,2.0447,2.0446,2.0446
GBPCHF,20080616,102100,2.0445,2.0449,2.0445,2.0449
GBPCHF,20080616,102200,2.0450,2.0450,2.0444,2.0444
GBPCHF,20080616,102300,2.0443,2.0443,2.0440,2.0440
GBPCHF,20080616,102400,2.0439,2.0439,2.0431,2.0431
GBPCHF,20080616,102500,2.0433,2.0435,2.0433,2.0434
GBPCHF,20080616,102600,2.0435,2.0438,2.0432,2.0433
GBPCHF,20080616,102700,2.0434,2.0435,2.0433,2.0433
GBPCHF,20080616,102800,2.0432,2.0438,2.0432,2.0435
GBPCHF,20080616,102900,2.0434,2.0434,2.0429,2.0433
GBPCHF,20080616,103000,2.0432,2.0436,2.0432,2.0436
GBPCHF,20080616,103100,2.0437,2.0437,2.0432,2.0432
GBPCHF,20080616,103200,2.0431,2.0431,2.0427,2.0429
GBPCHF,20080616,103300,2.0430,2.0438,2.0430,2.0432
GBPCHF,20080616,103400,2.0433,2.0442,2.0433,2.0441
GBPCHF,20080616,103500,2.0442,2.0446,2.0442,2.0445
GBPCHF,20080616,103600,2.0444,2.0444,2.0442,2.0442
GBPCHF,20080616,103700,2.0443,2.0446,2.0443,2.0443
GBPCHF,20080616,103800,2.0442,2.0442,2.0434,2.0434
GBPCHF,20080616,103900,2.0435,2.0439,2.0433,2.0439
GBPCHF,20080616,104000,2.0438,2.0439,2.0437,2.0438
GBPCHF,20080616,104100,2.0439,2.0440,2.0435,2.0436
GBPCHF,20080616,104200,2.0437,2.0437,2.0434,2.0434
GBPCHF,20080616,104300,2.0436,2.0439,2.0436,2.0439
GBPCHF,20080616,104400,2.0438,2.0439,2.0437,2.0437
GBPCHF,20080616,104500,2.0436,2.0437,2.0436,2.0437
GBPCHF,20080616,104600,2.0438,2.0438,2.0435,2.0437
GBPCHF,20080616,104700,2.0438,2.0446,2.0437,2.0438
GBPCHF,20080616,104800,2.0437,2.0438,2.0433,2.0438
GBPCHF,20080616,104900,2.0437,2.0443,2.0436,2.0443
GBPCHF,20080616,105000,2.0442,2.0446,2.0442,2.0445
GBPCHF,20080616,105100,2.0444,2.0444,2.0440,2.0441
GBPCHF,20080616,105200,2.0442,2.0446,2.0442,2.0446
GBPCHF,20080616,105300,2.0445,2.0445,2.0440,2.0442
GBPCHF,20080616,105400,2.0441,2.0441,2.0436,2.0436
GBPCHF,20080616,105500,2.0437,2.0450,2.0436,2.0447
GBPCHF,20080616,105600,2.0445,2.0445,2.0439,2.0442
GBPCHF,20080616,105700,2.0443,2.0448,2.0443,2.0447
GBPCHF,20080616,105800,2.0446,2.0450,2.0445,2.0449
GBPCHF,20080616,105900,2.0448,2.0448,2.0445,2.0446
GBPCHF,20080616,110000,2.0445,2.0450,2.0443,2.0450
GBPCHF,20080616,110100,2.0451,2.0451,2.0447,2.0450
GBPCHF,20080616,110200,2.0451,2.0454,2.0450,2.0451
GBPCHF,20080616,110300,2.0452,2.0458,2.0452,2.0458
GBPCHF,20080616,110400,2.0460,2.0463,2.0460,2.0463
GBPCHF,20080616,110500,2.0462,2.0467,2.0462,2.0467
GBPCHF,20080616,110600,2.0466,2.0466,2.0462,2.0466
GBPCHF,20080616,110700,2.0464,2.0464,2.0459,2.0462
GBPCHF,20080616,110800,2.0464,2.0467,2.0463,2.0466
GBPCHF,20080616,110900,2.0465,2.0474,2.0464,2.0473
GBPCHF,20080616,111000,2.0470,2.0474,2.0467,2.0473
GBPCHF,20080616,111100,2.0474,2.0474,2.0468,2.0474
GBPCHF,20080616,111200,2.0473,2.0475,2.0472,2.0473
GBPCHF,20080616,111300,2.0471,2.0474,2.0470,2.0470
GBPCHF,20080616,111400,2.0472,2.0474,2.0470,2.0470
GBPCHF,20080616,111500,2.0469,2.0469,2.0461,2.0461
GBPCHF,20080616,111600,2.0460,2.0471,2.0460,2.0470
GBPCHF,20080616,111700,2.0471,2.0474,2.0471,2.0472
GBPCHF,20080616,111800,2.0471,2.0475,2.0471,2.0475
GBPCHF,20080616,111900,2.0476,2.0479,2.0476,2.0478
GBPCHF,20080616,112000,2.0479,2.0482,2.0479,2.0482
GBPCHF,20080616,112100,2.0483,2.0488,2.0483,2.0486
GBPCHF,20080616,112200,2.0487,2.0489,2.0485,2.0489
GBPCHF,20080616,112300,2.0487,2.0487,2.0484,2.0484
GBPCHF,20080616,112400,2.0483,2.0484,2.0480,2.0484
GBPCHF,20080616,112500,2.0485,2.0489,2.0485,2.0489
GBPCHF,20080616,112600,2.0488,2.0488,2.0486,2.0488
GBPCHF,20080616,112700,2.0489,2.0493,2.0489,2.0491
GBPCHF,20080616,112800,2.0490,2.0490,2.0489,2.0489
GBPCHF,20080616,112900,2.0488,2.0490,2.0487,2.0490
GBPCHF,20080616,113000,2.0491,2.0494,2.0491,2.0493
GBPCHF,20080616,113100,2.0492,2.0498,2.0492,2.0498
GBPCHF,20080616,113200,2.0499,2.0500,2.0497,2.0498
GBPCHF,20080616,113300,2.0495,2.0495,2.0493,2.0493
GBPCHF,20080616,113400,2.0492,2.0495,2.0492,2.0495
GBPCHF,20080616,113500,2.0494,2.0495,2.0494,2.0494
GBPCHF,20080616,113600,2.0495,2.0496,2.0493,2.0494
GBPCHF,20080616,113700,2.0495,2.0495,2.0494,2.0494
GBPCHF,20080616,113800,2.0495,2.0495,2.0493,2.0493
GBPCHF,20080616,113900,2.0494,2.0495,2.0491,2.0491
GBPCHF,20080616,114000,2.0492,2.0492,2.0490,2.0490
GBPCHF,20080616,114100,2.0491,2.0491,2.0489,2.0490
GBPCHF,20080616,114200,2.0489,2.0490,2.0486,2.0488
GBPCHF,20080616,114300,2.0487,2.0487,2.0483,2.0483
GBPCHF,20080616,114400,2.0482,2.0487,2.0482,2.0485
GBPCHF,20080616,114500,2.0484,2.0484,2.0478,2.0481
GBPCHF,20080616,114600,2.0480,2.0480,2.0478,2.0479
GBPCHF,20080616,114700,2.0478,2.0478,2.0476,2.0476
GBPCHF,20080616,114800,2.0477,2.0479,2.0477,2.0479
GBPCHF,20080616,114900,2.0478,2.0484,2.0477,2.0484
GBPCHF,20080616,115000,2.0483,2.0486,2.0482,2.0486
GBPCHF,20080616,115100,2.0487,2.0487,2.0478,2.0479
GBPCHF,20080616,115200,2.0480,2.0485,2.0480,2.0485
GBPCHF,20080616,115300,2.0486,2.0488,2.0485,2.0487
GBPCHF,20080616,115400,2.0486,2.0488,2.0486,2.0487
GBPCHF,20080616,115500,2.0488,2.0490,2.0487,2.0489
GBPCHF,20080616,115600,2.0490,2.0490,2.0487,2.0487
GBPCHF,20080616,115700,2.0486,2.0486,2.0482,2.0483
GBPCHF,20080616,115800,2.0484,2.0485,2.0482,2.0482
GBPCHF,20080616,115900,2.0483,2.0485,2.0482,2.0483
GBPCHF,20080616,120000,2.0484,2.0488,2.0483,2.0488
GBPCHF,20080616,120100,2.0487,2.0487,2.0481,2.0481
GBPCHF,20080616,120200,2.0482,2.0484,2.0481,2.0484
GBPCHF,20080616,120300,2.0483,2.0483,2.0479,2.0480
GBPCHF,20080616,120400,2.0479,2.0480,2.0470,2.0470
GBPCHF,20080616,120500,2.0469,2.0471,2.0469,2.0471
GBPCHF,20080616,120600,2.0470,2.0470,2.0468,2.0469
GBPCHF,20080616,120700,2.0468,2.0468,2.0465,2.0467
GBPCHF,20080616,120800,2.0468,2.0480,2.0468,2.0479
GBPCHF,20080616,120900,2.0480,2.0481,2.0479,2.0479
GBPCHF,20080616,121000,2.0480,2.0483,2.0480,2.0483
GBPCHF,20080616,121100,2.0482,2.0485,2.0482,2.0482
GBPCHF,20080616,121200,2.0483,2.0486,2.0482,2.0485
GBPCHF,20080616,121300,2.0484,2.0487,2.0482,2.0482
GBPCHF,20080616,121400,2.0483,2.0484,2.0482,2.0482
GBPCHF,20080616,121500,2.0483,2.0489,2.0483,2.0489
GBPCHF,20080616,121600,2.0488,2.0488,2.0487,2.0487
GBPCHF,20080616,121700,2.0486,2.0487,2.0484,2.0485
GBPCHF,20080616,121800,2.0486,2.0486,2.0484,2.0484
GBPCHF,20080616,121900,2.0485,2.0486,2.0485,2.0485
GBPCHF,20080616,122000,2.0484,2.0485,2.0484,2.0484
GBPCHF,20080616,122100,2.0485,2.0487,2.0485,2.0487
GBPCHF,20080616,122200,2.0486,2.0487,2.0486,2.0486
GBPCHF,20080616,122300,2.0487,2.0488,2.0485,2.0485
GBPCHF,20080616,122400,2.0487,2.0487,2.0485,2.0485
GBPCHF,20080616,122500,2.0484,2.0484,2.0481,2.0481
GBPCHF,20080616,122600,2.0482,2.0485,2.0481,2.0483
GBPCHF,20080616,122700,2.0482,2.0487,2.0481,2.0487
GBPCHF,20080616,122800,2.0486,2.0486,2.0481,2.0481
GBPCHF,20080616,122900,2.0480,2.0481,2.0478,2.0478
GBPCHF,20080616,123000,2.0477,2.0479,2.0477,2.0479
GBPCHF,20080616,123100,2.0478,2.0479,2.0478,2.0478
GBPCHF,20080616,123200,2.0477,2.0480,2.0477,2.0480
GBPCHF,20080616,123300,2.0480,2.0480,2.0480,2.0480
GBPCHF,20080616,123400,2.0479,2.0481,2.0477,2.0477
GBPCHF,20080616,123500,2.0476,2.0478,2.0474,2.0474
GBPCHF,20080616,123600,2.0473,2.0474,2.0464,2.0464
GBPCHF,20080616,123700,2.0463,2.0467,2.0463,2.0464
GBPCHF,20080616,123800,2.0463,2.0467,2.0460,2.0467
GBPCHF,20080616,123900,2.0468,2.0470,2.0466,2.0469
GBPCHF,20080616,124000,2.0468,2.0472,2.0465,2.0465
GBPCHF,20080616,124100,2.0464,2.0473,2.0464,2.0470
GBPCHF,20080616,124200,2.0471,2.0471,2.0467,2.0467
GBPCHF,20080616,124300,2.0468,2.0473,2.0468,2.0472
GBPCHF,20080616,124400,2.0473,2.0473,2.0472,2.0472
GBPCHF,20080616,124500,2.0473,2.0478,2.0468,2.0477
GBPCHF,20080616,124600,2.0478,2.0478,2.0475,2.0477
GBPCHF,20080616,124700,2.0476,2.0476,2.0465,2.0468
GBPCHF,20080616,124800,2.0467,2.0471,2.0467,2.0471
GBPCHF,20080616,124900,2.0472,2.0480,2.0472,2.0480
GBPCHF,20080616,125000,2.0478,2.0485,2.0478,2.0485
GBPCHF,20080616,125100,2.0484,2.0487,2.0482,2.0487
GBPCHF,20080616,125200,2.0488,2.0491,2.0488,2.0489
GBPCHF,20080616,125300,2.0488,2.0493,2.0488,2.0491
GBPCHF,20080616,125400,2.0492,2.0495,2.0488,2.0489
GBPCHF,20080616,125500,2.0488,2.0497,2.0488,2.0497
GBPCHF,20080616,125600,2.0496,2.0499,2.0496,2.0498
GBPCHF,20080616,125700,2.0497,2.0509,2.0497,2.0509
GBPCHF,20080616,125800,2.0508,2.0510,2.0505,2.0505
GBPCHF,20080616,125900,2.0506,2.0508,2.0502,2.0502
GBPCHF,20080616,130000,2.0501,2.0501,2.0491,2.0491
GBPCHF,20080616,130100,2.0490,2.0490,2.0484,2.0484
GBPCHF,20080616,130200,2.0487,2.0489,2.0487,2.0488
GBPCHF,20080616,130300,2.0489,2.0495,2.0488,2.0494
GBPCHF,20080616,130400,2.0493,2.0495,2.0492,2.0495
GBPCHF,20080616,130500,2.0494,2.0496,2.0494,2.0496
GBPCHF,20080616,130600,2.0495,2.0495,2.0492,2.0493
GBPCHF,20080616,130700,2.0494,2.0494,2.0489,2.0489
GBPCHF,20080616,130800,2.0490,2.0491,2.0489,2.0491
GBPCHF,20080616,130900,2.0490,2.0496,2.0489,2.0496
GBPCHF,20080616,131000,2.0497,2.0502,2.0497,2.0502
GBPCHF,20080616,131100,2.0501,2.0502,2.0494,2.0494
GBPCHF,20080616,131200,2.0495,2.0495,2.0491,2.0495
GBPCHF,20080616,131300,2.0494,2.0494,2.0489,2.0493
GBPCHF,20080616,131400,2.0492,2.0493,2.0489,2.0489
GBPCHF,20080616,131500,2.0488,2.0490,2.0488,2.0490
GBPCHF,20080616,131600,2.0491,2.0491,2.0488,2.0488
GBPCHF,20080616,131700,2.0489,2.0489,2.0486,2.0486
GBPCHF,20080616,131800,2.0485,2.0485,2.0481,2.0481
GBPCHF,20080616,131900,2.0482,2.0484,2.0481,2.0481
GBPCHF,20080616,132000,2.0482,2.0483,2.0479,2.0482
GBPCHF,20080616,132100,2.0481,2.0482,2.0468,2.0471
GBPCHF,20080616,132200,2.0472,2.0475,2.0471,2.0475
GBPCHF,20080616,132300,2.0476,2.0479,2.0475,2.0475
GBPCHF,20080616,132400,2.0474,2.0486,2.0474,2.0486
GBPCHF,20080616,132500,2.0487,2.0487,2.0484,2.0485
GBPCHF,20080616,132600,2.0486,2.0487,2.0486,2.0486
GBPCHF,20080616,132700,2.0485,2.0486,2.0484,2.0486
GBPCHF,20080616,132800,2.0487,2.0488,2.0486,2.0487
GBPCHF,20080616,132900,2.0486,2.0487,2.0482,2.0483
GBPCHF,20080616,133000,2.0484,2.0487,2.0480,2.0481
GBPCHF,20080616,133100,2.0478,2.0485,2.0478,2.0485
GBPCHF,20080616,133200,2.0484,2.0488,2.0484,2.0488
GBPCHF,20080616,133300,2.0487,2.0488,2.0484,2.0486
GBPCHF,20080616,133400,2.0485,2.0485,2.0482,2.0482
GBPCHF,20080616,133500,2.0481,2.0483,2.0481,2.0482
GBPCHF,20080616,133600,2.0481,2.0482,2.0481,2.0481
GBPCHF,20080616,133700,2.0482,2.0482,2.0480,2.0480
GBPCHF,20080616,133800,2.0479,2.0479,2.0476,2.0476
GBPCHF,20080616,133900,2.0475,2.0476,2.0474,2.0474
GBPCHF,20080616,134000,2.0473,2.0474,2.0472,2.0472
GBPCHF,20080616,134100,2.0473,2.0476,2.0473,2.0476
GBPCHF,20080616,134200,2.0477,2.0481,2.0477,2.0480
GBPCHF,20080616,134300,2.0481,2.0481,2.0477,2.0477
GBPCHF,20080616,134400,2.0478,2.0479,2.0477,2.0477
GBPCHF,20080616,134500,2.0478,2.0484,2.0478,2.0482
GBPCHF,20080616,134600,2.0481,2.0482,2.0477,2.0477
GBPCHF,20080616,134700,2.0476,2.0476,2.0468,2.0468
GBPCHF,20080616,134800,2.0467,2.0471,2.0467,2.0471
GBPCHF,20080616,134900,2.0472,2.0475,2.0472,2.0475
GBPCHF,20080616,135000,2.0477,2.0479,2.0477,2.0479
GBPCHF,20080616,135100,2.0480,2.0483,2.0479,2.0481
GBPCHF,20080616,135200,2.0480,2.0480,2.0477,2.0477
GBPCHF,20080616,135300,2.0478,2.0479,2.0477,2.0477
GBPCHF,20080616,135400,2.0475,2.0476,2.0474,2.0475
GBPCHF,20080616,135500,2.0474,2.0475,2.0472,2.0474
GBPCHF,20080616,135600,2.0475,2.0481,2.0475,2.0480
GBPCHF,20080616,135700,2.0479,2.0479,2.0477,2.0477
GBPCHF,20080616,135800,2.0476,2.0478,2.0475,2.0475
GBPCHF,20080616,135900,2.0477,2.0481,2.0477,2.0480
GBPCHF,20080616,140000,2.0479,2.0481,2.0479,2.0481
GBPCHF,20080616,140100,2.0484,2.0484,2.0480,2.0480
GBPCHF,20080616,140200,2.0479,2.0480,2.0478,2.0479
GBPCHF,20080616,140300,2.0480,2.0481,2.0478,2.0480
GBPCHF,20080616,140400,2.0481,2.0481,2.0478,2.0480
GBPCHF,20080616,140500,2.0479,2.0479,2.0478,2.0478
GBPCHF,20080616,140600,2.0477,2.0478,2.0468,2.0468
GBPCHF,20080616,140700,2.0470,2.0473,2.0470,2.0473
GBPCHF,20080616,140800,2.0474,2.0475,2.0470,2.0470
GBPCHF,20080616,140900,2.0471,2.0475,2.0471,2.0473
GBPCHF,20080616,141000,2.0474,2.0475,2.0474,2.0474
GBPCHF,20080616,141100,2.0475,2.0476,2.0474,2.0476
GBPCHF,20080616,141200,2.0475,2.0476,2.0472,2.0472
GBPCHF,20080616,141300,2.0471,2.0472,2.0470,2.0471
GBPCHF,20080616,141400,2.0468,2.0476,2.0468,2.0475
GBPCHF,20080616,141500,2.0476,2.0480,2.0475,2.0480
GBPCHF,20080616,141600,2.0481,2.0490,2.0481,2.0488
GBPCHF,20080616,141700,2.0487,2.0487,2.0484,2.0485
GBPCHF,20080616,141800,2.0486,2.0486,2.0484,2.0484
GBPCHF,20080616,141900,2.0483,2.0495,2.0483,2.0495
GBPCHF,20080616,142000,2.0494,2.0495,2.0491,2.0495
GBPCHF,20080616,142100,2.0496,2.0500,2.0494,2.0494
GBPCHF,20080616,142200,2.0493,2.0496,2.0492,2.0492
GBPCHF,20080616,142300,2.0493,2.0495,2.0491,2.0494
GBPCHF,20080616,142400,2.0495,2.0495,2.0490,2.0490
GBPCHF,20080616,142500,2.0489,2.0494,2.0489,2.0492
GBPCHF,20080616,142600,2.0491,2.0491,2.0487,2.0487
GBPCHF,20080616,142700,2.0486,2.0486,2.0477,2.0478
GBPCHF,20080616,142800,2.0479,2.0479,2.0477,2.0478
GBPCHF,20080616,142900,2.0479,2.0481,2.0479,2.0481
GBPCHF,20080616,143000,2.0482,2.0485,2.0482,2.0485
GBPCHF,20080616,143100,2.0484,2.0485,2.0474,2.0474
GBPCHF,20080616,143200,2.0472,2.0479,2.0470,2.0479
GBPCHF,20080616,143300,2.0478,2.0478,2.0474,2.0474
GBPCHF,20080616,143400,2.0473,2.0473,2.0467,2.0470
GBPCHF,20080616,143500,2.0469,2.0474,2.0468,2.0468
GBPCHF,20080616,143600,2.0467,2.0469,2.0464,2.0469
GBPCHF,20080616,143700,2.0470,2.0470,2.0456,2.0458
GBPCHF,20080616,143800,2.0459,2.0467,2.0457,2.0467
GBPCHF,20080616,143900,2.0468,2.0475,2.0464,2.0475
GBPCHF,20080616,144000,2.0474,2.0477,2.0474,2.0477
GBPCHF,20080616,144100,2.0476,2.0476,2.0473,2.0473
GBPCHF,20080616,144200,2.0474,2.0477,2.0470,2.0473
GBPCHF,20080616,144300,2.0474,2.0477,2.0473,2.0475
GBPCHF,20080616,144400,2.0477,2.0483,2.0477,2.0482
GBPCHF,20080616,144500,2.0483,2.0489,2.0483,2.0489
GBPCHF,20080616,144600,2.0490,2.0491,2.0486,2.0488
GBPCHF,20080616,144700,2.0487,2.0487,2.0484,2.0486
GBPCHF,20080616,144800,2.0487,2.0489,2.0487,2.0488
GBPCHF,20080616,144900,2.0489,2.0489,2.0487,2.0487
GBPCHF,20080616,145000,2.0485,2.0485,2.0478,2.0482
GBPCHF,20080616,145100,2.0481,2.0486,2.0481,2.0485
GBPCHF,20080616,145200,2.0486,2.0486,2.0482,2.0482
GBPCHF,20080616,145300,2.0480,2.0480,2.0470,2.0470
GBPCHF,20080616,145400,2.0468,2.0473,2.0468,2.0473
GBPCHF,20080616,145500,2.0472,2.0475,2.0471,2.0473
GBPCHF,20080616,145600,2.0472,2.0475,2.0472,2.0475
GBPCHF,20080616,145700,2.0474,2.0477,2.0474,2.0477
GBPCHF,20080616,145800,2.0474,2.0476,2.0474,2.0475
GBPCHF,20080616,145900,2.0476,2.0479,2.0476,2.0478
GBPCHF,20080616,150000,2.0479,2.0479,2.0472,2.0474
GBPCHF,20080616,150100,2.0475,2.0480,2.0472,2.0473
GBPCHF,20080616,150200,2.0475,2.0478,2.0474,2.0475
GBPCHF,20080616,150300,2.0474,2.0474,2.0464,2.0468
GBPCHF,20080616,150400,2.0470,2.0474,2.0469,2.0473
GBPCHF,20080616,150500,2.0475,2.0477,2.0473,2.0474
GBPCHF,20080616,150600,2.0475,2.0475,2.0470,2.0471
GBPCHF,20080616,150700,2.0470,2.0471,2.0469,2.0469
GBPCHF,20080616,150800,2.0470,2.0470,2.0467,2.0470
GBPCHF,20080616,150900,2.0469,2.0469,2.0462,2.0464
GBPCHF,20080616,151000,2.0465,2.0467,2.0464,2.0464
GBPCHF,20080616,151100,2.0465,2.0466,2.0462,2.0464
GBPCHF,20080616,151200,2.0463,2.0464,2.0462,2.0464
GBPCHF,20080616,151300,2.0465,2.0465,2.0461,2.0465
GBPCHF,20080616,151400,2.0464,2.0465,2.0460,2.0460
GBPCHF,20080616,151500,2.0459,2.0460,2.0457,2.0457
GBPCHF,20080616,151600,2.0458,2.0458,2.0456,2.0457
GBPCHF,20080616,151700,2.0456,2.0457,2.0453,2.0453
GBPCHF,20080616,151800,2.0454,2.0454,2.0440,2.0440
GBPCHF,20080616,151900,2.0441,2.0448,2.0441,2.0448
GBPCHF,20080616,152000,2.0447,2.0447,2.0443,2.0446
GBPCHF,20080616,152100,2.0445,2.0445,2.0438,2.0438
GBPCHF,20080616,152200,2.0437,2.0439,2.0434,2.0438
GBPCHF,20080616,152300,2.0437,2.0438,2.0431,2.0432
GBPCHF,20080616,152400,2.0433,2.0436,2.0432,2.0436
GBPCHF,20080616,152500,2.0437,2.0439,2.0437,2.0439
GBPCHF,20080616,152600,2.0440,2.0440,2.0437,2.0440
GBPCHF,20080616,152700,2.0441,2.0441,2.0439,2.0439
GBPCHF,20080616,152800,2.0440,2.0444,2.0436,2.0437
GBPCHF,20080616,152900,2.0436,2.0436,2.0434,2.0435
GBPCHF,20080616,153000,2.0436,2.0439,2.0435,2.0438
GBPCHF,20080616,153100,2.0437,2.0439,2.0436,2.0439
GBPCHF,20080616,153200,2.0440,2.0444,2.0439,2.0443
GBPCHF,20080616,153300,2.0442,2.0446,2.0442,2.0443
GBPCHF,20080616,153400,2.0444,2.0444,2.0442,2.0443
GBPCHF,20080616,153500,2.0444,2.0444,2.0440,2.0443
GBPCHF,20080616,153600,2.0444,2.0447,2.0444,2.0447
GBPCHF,20080616,153700,2.0448,2.0448,2.0442,2.0442
GBPCHF,20080616,153800,2.0441,2.0444,2.0439,2.0439
GBPCHF,20080616,153900,2.0440,2.0447,2.0439,2.0446
GBPCHF,20080616,154000,2.0445,2.0447,2.0444,2.0447
GBPCHF,20080616,154100,2.0448,2.0450,2.0447,2.0450
GBPCHF,20080616,154200,2.0449,2.0450,2.0447,2.0447
GBPCHF,20080616,154300,2.0448,2.0454,2.0447,2.0453
GBPCHF,20080616,154400,2.0452,2.0452,2.0450,2.0451
GBPCHF,20080616,154500,2.0450,2.0451,2.0449,2.0451
GBPCHF,20080616,154600,2.0452,2.0457,2.0452,2.0452
GBPCHF,20080616,154700,2.0453,2.0454,2.0450,2.0452
GBPCHF,20080616,154800,2.0451,2.0455,2.0451,2.0455
GBPCHF,20080616,154900,2.0454,2.0457,2.0453,2.0455
GBPCHF,20080616,155000,2.0454,2.0456,2.0454,2.0455
GBPCHF,20080616,155100,2.0454,2.0454,2.0450,2.0453
GBPCHF,20080616,155200,2.0454,2.0454,2.0450,2.0450
GBPCHF,20080616,155300,2.0451,2.0452,2.0446,2.0450
GBPCHF,20080616,155400,2.0451,2.0451,2.0446,2.0446
GBPCHF,20080616,155500,2.0447,2.0450,2.0447,2.0448
GBPCHF,20080616,155600,2.0450,2.0458,2.0450,2.0458
GBPCHF,20080616,155700,2.0459,2.0462,2.0457,2.0459
GBPCHF,20080616,155800,2.0458,2.0461,2.0453,2.0461
GBPCHF,20080616,155900,2.0460,2.0460,2.0453,2.0454
GBPCHF,20080616,160000,2.0455,2.0470,2.0455,2.0469
GBPCHF,20080616,160100,2.0467,2.0467,2.0461,2.0467
GBPCHF,20080616,160200,2.0468,2.0469,2.0466,2.0466
GBPCHF,20080616,160300,2.0464,2.0464,2.0454,2.0454
GBPCHF,20080616,160400,2.0453,2.0457,2.0453,2.0457
GBPCHF,20080616,160500,2.0458,2.0459,2.0457,2.0457
GBPCHF,20080616,160600,2.0456,2.0458,2.0453,2.0454
GBPCHF,20080616,160700,2.0456,2.0467,2.0456,2.0467
GBPCHF,20080616,160800,2.0468,2.0470,2.0467,2.0469
GBPCHF,20080616,160900,2.0468,2.0479,2.0468,2.0477
GBPCHF,20080616,161000,2.0476,2.0478,2.0476,2.0478
GBPCHF,20080616,161100,2.0477,2.0477,2.0471,2.0471
GBPCHF,20080616,161200,2.0470,2.0470,2.0463,2.0463
GBPCHF,20080616,161300,2.0464,2.0464,2.0457,2.0458
GBPCHF,20080616,161400,2.0460,2.0464,2.0455,2.0455
GBPCHF,20080616,161500,2.0456,2.0467,2.0454,2.0464
GBPCHF,20080616,161600,2.0462,2.0469,2.0461,2.0462
GBPCHF,20080616,161700,2.0461,2.0468,2.0461,2.0467
GBPCHF,20080616,161800,2.0466,2.0478,2.0465,2.0478
GBPCHF,20080616,161900,2.0479,2.0480,2.0476,2.0479
GBPCHF,20080616,162000,2.0478,2.0480,2.0477,2.0479
GBPCHF,20080616,162100,2.0478,2.0479,2.0470,2.0470
GBPCHF,20080616,162200,2.0468,2.0468,2.0461,2.0464
GBPCHF,20080616,162300,2.0461,2.0470,2.0460,2.0470
GBPCHF,20080616,162400,2.0471,2.0472,2.0468,2.0471
GBPCHF,20080616,162500,2.0470,2.0470,2.0457,2.0459
GBPCHF,20080616,162600,2.0460,2.0460,2.0457,2.0460
GBPCHF,20080616,162700,2.0461,2.0462,2.0459,2.0459
GBPCHF,20080616,162800,2.0460,2.0460,2.0458,2.0459
GBPCHF,20080616,162900,2.0460,2.0468,2.0460,2.0468
GBPCHF,20080616,163000,2.0467,2.0470,2.0467,2.0470
GBPCHF,20080616,163100,2.0471,2.0477,2.0471,2.0477
GBPCHF,20080616,163200,2.0476,2.0477,2.0475,2.0477
GBPCHF,20080616,163300,2.0476,2.0476,2.0473,2.0476
GBPCHF,20080616,163400,2.0475,2.0475,2.0470,2.0473
GBPCHF,20080616,163500,2.0472,2.0472,2.0465,2.0470
GBPCHF,20080616,163600,2.0469,2.0469,2.0463,2.0464
GBPCHF,20080616,163700,2.0463,2.0468,2.0462,2.0468
GBPCHF,20080616,163800,2.0469,2.0471,2.0469,2.0469
GBPCHF,20080616,163900,2.0470,2.0472,2.0468,2.0472
GBPCHF,20080616,164000,2.0471,2.0479,2.0471,2.0479
GBPCHF,20080616,164100,2.0478,2.0480,2.0477,2.0477
GBPCHF,20080616,164200,2.0478,2.0482,2.0477,2.0482
GBPCHF,20080616,164300,2.0484,2.0487,2.0480,2.0480
GBPCHF,20080616,164400,2.0479,2.0482,2.0478,2.0482
GBPCHF,20080616,164500,2.0483,2.0485,2.0481,2.0484
GBPCHF,20080616,164600,2.0483,2.0488,2.0483,2.0486
GBPCHF,20080616,164700,2.0485,2.0485,2.0478,2.0481
GBPCHF,20080616,164800,2.0480,2.0481,2.0477,2.0478
GBPCHF,20080616,164900,2.0477,2.0478,2.0476,2.0478
GBPCHF,20080616,165000,2.0477,2.0480,2.0477,2.0478
GBPCHF,20080616,165100,2.0479,2.0482,2.0479,2.0481
GBPCHF,20080616,165200,2.0482,2.0487,2.0482,2.0482
GBPCHF,20080616,165300,2.0483,2.0487,2.0483,2.0486
GBPCHF,20080616,165400,2.0484,2.0484,2.0482,2.0482
GBPCHF,20080616,165500,2.0483,2.0485,2.0483,2.0484
GBPCHF,20080616,165600,2.0482,2.0486,2.0482,2.0485
GBPCHF,20080616,165700,2.0486,2.0490,2.0486,2.0489
GBPCHF,20080616,165800,2.0488,2.0490,2.0487,2.0489
GBPCHF,20080616,165900,2.0490,2.0490,2.0487,2.0490
GBPCHF,20080616,170000,2.0491,2.0496,2.0490,2.0496
GBPCHF,20080616,170100,2.0498,2.0500,2.0494,2.0495
GBPCHF,20080616,170200,2.0494,2.0496,2.0494,2.0496
GBPCHF,20080616,170300,2.0495,2.0499,2.0495,2.0496
GBPCHF,20080616,170400,2.0495,2.0495,2.0491,2.0491
GBPCHF,20080616,170500,2.0492,2.0494,2.0487,2.0488
GBPCHF,20080616,170600,2.0489,2.0494,2.0489,2.0491
GBPCHF,20080616,170700,2.0490,2.0490,2.0484,2.0484
GBPCHF,20080616,170800,2.0485,2.0488,2.0485,2.0488
GBPCHF,20080616,170900,2.0487,2.0489,2.0487,2.0487
GBPCHF,20080616,171000,2.0486,2.0488,2.0486,2.0487
GBPCHF,20080616,171100,2.0486,2.0486,2.0484,2.0484
GBPCHF,20080616,171200,2.0483,2.0488,2.0483,2.0483
GBPCHF,20080616,171300,2.0484,2.0484,2.0479,2.0479
GBPCHF,20080616,171400,2.0478,2.0481,2.0475,2.0479
GBPCHF,20080616,171500,2.0478,2.0482,2.0478,2.0481
GBPCHF,20080616,171600,2.0482,2.0483,2.0477,2.0477
GBPCHF,20080616,171700,2.0476,2.0476,2.0475,2.0475
GBPCHF,20080616,171800,2.0474,2.0476,2.0471,2.0471
GBPCHF,20080616,171900,2.0470,2.0471,2.0470,2.0470
GBPCHF,20080616,172000,2.0469,2.0470,2.0464,2.0465
GBPCHF,20080616,172100,2.0464,2.0470,2.0463,2.0470
GBPCHF,20080616,172200,2.0469,2.0472,2.0467,2.0467
GBPCHF,20080616,172300,2.0466,2.0466,2.0461,2.0463
GBPCHF,20080616,172400,2.0462,2.0466,2.0462,2.0466
GBPCHF,20080616,172500,2.0467,2.0467,2.0464,2.0464
GBPCHF,20080616,172600,2.0463,2.0467,2.0463,2.0467
GBPCHF,20080616,172700,2.0466,2.0466,2.0463,2.0463
GBPCHF,20080616,172800,2.0464,2.0467,2.0464,2.0465
GBPCHF,20080616,172900,2.0466,2.0471,2.0466,2.0469
GBPCHF,20080616,173000,2.0468,2.0472,2.0468,2.0471
GBPCHF,20080616,173100,2.0470,2.0470,2.0467,2.0469
GBPCHF,20080616,173200,2.0470,2.0470,2.0467,2.0467
GBPCHF,20080616,173300,2.0468,2.0469,2.0467,2.0467
GBPCHF,20080616,173400,2.0466,2.0471,2.0466,2.0471
GBPCHF,20080616,173500,2.0472,2.0474,2.0471,2.0472
GBPCHF,20080616,173600,2.0473,2.0474,2.0470,2.0470
GBPCHF,20080616,173700,2.0469,2.0471,2.0469,2.0470
GBPCHF,20080616,173800,2.0471,2.0473,2.0470,2.0472
GBPCHF,20080616,173900,2.0473,2.0480,2.0473,2.0480
GBPCHF,20080616,174000,2.0479,2.0480,2.0476,2.0478
GBPCHF,20080616,174100,2.0477,2.0478,2.0472,2.0473
GBPCHF,20080616,174200,2.0474,2.0477,2.0474,2.0477
GBPCHF,20080616,174300,2.0478,2.0478,2.0475,2.0475
GBPCHF,20080616,174400,2.0474,2.0482,2.0474,2.0482
GBPCHF,20080616,174500,2.0483,2.0484,2.0481,2.0481
GBPCHF,20080616,174600,2.0480,2.0483,2.0479,2.0482
GBPCHF,20080616,174700,2.0481,2.0482,2.0479,2.0481
GBPCHF,20080616,174800,2.0482,2.0484,2.0481,2.0482
GBPCHF,20080616,174900,2.0483,2.0487,2.0482,2.0486
GBPCHF,20080616,175000,2.0485,2.0495,2.0485,2.0495
GBPCHF,20080616,175100,2.0496,2.0496,2.0491,2.0491
GBPCHF,20080616,175200,2.0490,2.0491,2.0489,2.0489
GBPCHF,20080616,175300,2.0490,2.0491,2.0488,2.0489
GBPCHF,20080616,175400,2.0488,2.0488,2.0484,2.0485
GBPCHF,20080616,175500,2.0484,2.0485,2.0484,2.0484
GBPCHF,20080616,175600,2.0485,2.0485,2.0482,2.0482
GBPCHF,20080616,175700,2.0483,2.0484,2.0482,2.0484
GBPCHF,20080616,175800,2.0485,2.0485,2.0482,2.0482
GBPCHF,20080616,175900,2.0483,2.0485,2.0481,2.0484
GBPCHF,20080616,180000,2.0483,2.0485,2.0483,2.0485
GBPCHF,20080616,180100,2.0486,2.0488,2.0486,2.0487
GBPCHF,20080616,180200,2.0488,2.0488,2.0486,2.0486
GBPCHF,20080616,180300,2.0484,2.0484,2.0480,2.0480
GBPCHF,20080616,180400,2.0479,2.0482,2.0478,2.0482
GBPCHF,20080616,180500,2.0484,2.0490,2.0484,2.0490
GBPCHF,20080616,180600,2.0489,2.0490,2.0482,2.0483
GBPCHF,20080616,180700,2.0482,2.0484,2.0481,2.0484
GBPCHF,20080616,180800,2.0483,2.0485,2.0483,2.0484
GBPCHF,20080616,180900,2.0485,2.0485,2.0482,2.0484
GBPCHF,20080616,181000,2.0485,2.0487,2.0485,2.0486
GBPCHF,20080616,181100,2.0487,2.0487,2.0483,2.0483
GBPCHF,20080616,181200,2.0484,2.0484,2.0476,2.0477
GBPCHF,20080616,181300,2.0476,2.0478,2.0476,2.0477
GBPCHF,20080616,181400,2.0478,2.0479,2.0474,2.0474
GBPCHF,20080616,181500,2.0473,2.0474,2.0472,2.0474
GBPCHF,20080616,181600,2.0473,2.0474,2.0471,2.0474
GBPCHF,20080616,181700,2.0475,2.0476,2.0474,2.0476
GBPCHF,20080616,181800,2.0475,2.0475,2.0473,2.0473
GBPCHF,20080616,181900,2.0474,2.0474,2.0473,2.0474
GBPCHF,20080616,182000,2.0475,2.0475,2.0474,2.0474
GBPCHF,20080616,182100,2.0475,2.0482,2.0475,2.0481
GBPCHF,20080616,182200,2.0482,2.0484,2.0481,2.0483
GBPCHF,20080616,182300,2.0482,2.0482,2.0480,2.0480
GBPCHF,20080616,182400,2.0479,2.0480,2.0478,2.0478
GBPCHF,20080616,182500,2.0477,2.0479,2.0477,2.0478
GBPCHF,20080616,182600,2.0479,2.0479,2.0478,2.0478
GBPCHF,20080616,182700,2.0479,2.0479,2.0476,2.0476
GBPCHF,20080616,182800,2.0475,2.0476,2.0475,2.0475
GBPCHF,20080616,182900,2.0476,2.0477,2.0476,2.0477
GBPCHF,20080616,183000,2.0476,2.0479,2.0476,2.0479
GBPCHF,20080616,183100,2.0480,2.0480,2.0472,2.0472
GBPCHF,20080616,183200,2.0470,2.0474,2.0470,2.0473
GBPCHF,20080616,183300,2.0474,2.0477,2.0474,2.0476
GBPCHF,20080616,183400,2.0475,2.0475,2.0474,2.0475
GBPCHF,20080616,183500,2.0474,2.0479,2.0474,2.0479
GBPCHF,20080616,183600,2.0480,2.0483,2.0480,2.0483
GBPCHF,20080616,183700,2.0484,2.0485,2.0483,2.0483
GBPCHF,20080616,183800,2.0482,2.0483,2.0481,2.0481
GBPCHF,20080616,183900,2.0482,2.0482,2.0480,2.0481
GBPCHF,20080616,184000,2.0482,2.0483,2.0480,2.0480
GBPCHF,20080616,184100,2.0479,2.0481,2.0477,2.0481
GBPCHF,20080616,184200,2.0480,2.0481,2.0480,2.0480
GBPCHF,20080616,184300,2.0479,2.0480,2.0479,2.0480
GBPCHF,20080616,184400,2.0481,2.0482,2.0480,2.0481
GBPCHF,20080616,184500,2.0480,2.0480,2.0478,2.0479
GBPCHF,20080616,184600,2.0481,2.0483,2.0481,2.0483
GBPCHF,20080616,184700,2.0484,2.0484,2.0483,2.0483
GBPCHF,20080616,184800,2.0482,2.0482,2.0478,2.0478
GBPCHF,20080616,184900,2.0477,2.0477,2.0473,2.0476
GBPCHF,20080616,185000,2.0475,2.0476,2.0474,2.0474
GBPCHF,20080616,185100,2.0474,2.0475,2.0474,2.0474
GBPCHF,20080616,185200,2.0473,2.0475,2.0473,2.0475
GBPCHF,20080616,185300,2.0474,2.0474,2.0473,2.0474
GBPCHF,20080616,185400,2.0475,2.0475,2.0472,2.0472
GBPCHF,20080616,185500,2.0473,2.0473,2.0468,2.0468
GBPCHF,20080616,185600,2.0467,2.0470,2.0467,2.0470
GBPCHF,20080616,185700,2.0471,2.0471,2.0464,2.0464
GBPCHF,20080616,185800,2.0465,2.0470,2.0464,2.0469
GBPCHF,20080616,185900,2.0470,2.0472,2.0470,2.0471
GBPCHF,20080616,190000,2.0472,2.0476,2.0472,2.0475
GBPCHF,20080616,190100,2.0474,2.0482,2.0473,2.0481
GBPCHF,20080616,190200,2.0482,2.0483,2.0479,2.0479
GBPCHF,20080616,190300,2.0478,2.0479,2.0478,2.0479
GBPCHF,20080616,190400,2.0480,2.0482,2.0480,2.0481
GBPCHF,20080616,190500,2.0482,2.0482,2.0477,2.0478
GBPCHF,20080616,190600,2.0477,2.0478,2.0477,2.0477
GBPCHF,20080616,190700,2.0478,2.0478,2.0470,2.0470
GBPCHF,20080616,190800,2.0468,2.0468,2.0462,2.0463
GBPCHF,20080616,190900,2.0461,2.0464,2.0461,2.0461
GBPCHF,20080616,191000,2.0460,2.0461,2.0460,2.0461
GBPCHF,20080616,191100,2.0462,2.0466,2.0461,2.0464
GBPCHF,20080616,191200,2.0462,2.0462,2.0459,2.0460
GBPCHF,20080616,191300,2.0459,2.0461,2.0458,2.0461
GBPCHF,20080616,191400,2.0462,2.0478,2.0462,2.0467
GBPCHF,20080616,191500,2.0470,2.0475,2.0469,2.0475
GBPCHF,20080616,191600,2.0474,2.0475,2.0473,2.0474
GBPCHF,20080616,191700,2.0475,2.0482,2.0475,2.0482
GBPCHF,20080616,191800,2.0484,2.0492,2.0484,2.0492
GBPCHF,20080616,191900,2.0491,2.0494,2.0491,2.0494
GBPCHF,20080616,192000,2.0493,2.0496,2.0493,2.0496
GBPCHF,20080616,192100,2.0498,2.0501,2.0498,2.0499
GBPCHF,20080616,192200,2.0500,2.0500,2.0498,2.0498
GBPCHF,20080616,192300,2.0499,2.0499,2.0496,2.0498
GBPCHF,20080616,192400,2.0497,2.0502,2.0497,2.0502
GBPCHF,20080616,192500,2.0503,2.0506,2.0502,2.0506
GBPCHF,20080616,192600,2.0505,2.0507,2.0505,2.0505
GBPCHF,20080616,192700,2.0506,2.0506,2.0501,2.0503
GBPCHF,20080616,192800,2.0504,2.0505,2.0502,2.0504
GBPCHF,20080616,192900,2.0505,2.0509,2.0504,2.0509
GBPCHF,20080616,193000,2.0508,2.0518,2.0508,2.0518
GBPCHF,20080616,193100,2.0519,2.0519,2.0516,2.0519
GBPCHF,20080616,193200,2.0521,2.0521,2.0512,2.0512
GBPCHF,20080616,193300,2.0511,2.0522,2.0509,2.0522
GBPCHF,20080616,193400,2.0524,2.0524,2.0523,2.0524
GBPCHF,20080616,193500,2.0523,2.0524,2.0522,2.0523
GBPCHF,20080616,193600,2.0524,2.0531,2.0524,2.0527
GBPCHF,20080616,193700,2.0526,2.0526,2.0521,2.0523
GBPCHF,20080616,193800,2.0524,2.0524,2.0519,2.0524
GBPCHF,20080616,193900,2.0523,2.0524,2.0521,2.0523
GBPCHF,20080616,194000,2.0522,2.0522,2.0512,2.0513
GBPCHF,20080616,194100,2.0516,2.0517,2.0515,2.0517
GBPCHF,20080616,194200,2.0518,2.0519,2.0518,2.0518
GBPCHF,20080616,194300,2.0517,2.0519,2.0517,2.0517
GBPCHF,20080616,194400,2.0519,2.0521,2.0518,2.0521
GBPCHF,20080616,194500,2.0522,2.0523,2.0519,2.0519
GBPCHF,20080616,194600,2.0518,2.0519,2.0517,2.0517
GBPCHF,20080616,194700,2.0516,2.0516,2.0511,2.0513
GBPCHF,20080616,194800,2.0514,2.0517,2.0514,2.0517
GBPCHF,20080616,194900,2.0516,2.0516,2.0510,2.0513
GBPCHF,20080616,195000,2.0512,2.0515,2.0512,2.0513
GBPCHF,20080616,195100,2.0515,2.0519,2.0513,2.0517
GBPCHF,20080616,195200,2.0516,2.0516,2.0513,2.0514
GBPCHF,20080616,195300,2.0516,2.0516,2.0506,2.0506
GBPCHF,20080616,195400,2.0507,2.0509,2.0506,2.0509
GBPCHF,20080616,195500,2.0508,2.0509,2.0506,2.0506
GBPCHF,20080616,195600,2.0507,2.0509,2.0506,2.0507
GBPCHF,20080616,195700,2.0506,2.0506,2.0505,2.0505
GBPCHF,20080616,195800,2.0506,2.0508,2.0506,2.0508
GBPCHF,20080616,195900,2.0507,2.0508,2.0505,2.0508
GBPCHF,20080616,200000,2.0509,2.0512,2.0509,2.0512
GBPCHF,20080616,200100,2.0513,2.0515,2.0512,2.0512
GBPCHF,20080616,200200,2.0511,2.0512,2.0510,2.0510
GBPCHF,20080616,200300,2.0509,2.0511,2.0505,2.0505
GBPCHF,20080616,200400,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080616,200500,2.0504,2.0506,2.0501,2.0506
GBPCHF,20080616,200600,2.0505,2.0505,2.0500,2.0502
GBPCHF,20080616,200700,2.0501,2.0501,2.0498,2.0501
GBPCHF,20080616,200800,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080616,200900,2.0501,2.0501,2.0497,2.0499
GBPCHF,20080616,201000,2.0500,2.0501,2.0498,2.0499
GBPCHF,20080616,201100,2.0500,2.0500,2.0498,2.0499
GBPCHF,20080616,201200,2.0500,2.0503,2.0499,2.0503
GBPCHF,20080616,201300,2.0504,2.0505,2.0504,2.0505
GBPCHF,20080616,201400,2.0504,2.0504,2.0502,2.0502
GBPCHF,20080616,201500,2.0501,2.0502,2.0499,2.0499
GBPCHF,20080616,201600,2.0498,2.0498,2.0493,2.0493
GBPCHF,20080616,201700,2.0492,2.0495,2.0492,2.0494
GBPCHF,20080616,201800,2.0495,2.0499,2.0495,2.0499
GBPCHF,20080616,201900,2.0500,2.0502,2.0499,2.0499
GBPCHF,20080616,202000,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080616,202100,2.0499,2.0501,2.0499,2.0500
GBPCHF,20080616,202200,2.0499,2.0501,2.0499,2.0499
GBPCHF,20080616,202300,2.0500,2.0500,2.0497,2.0498
GBPCHF,20080616,202400,2.0499,2.0509,2.0499,2.0505
GBPCHF,20080616,202500,2.0503,2.0504,2.0502,2.0504
GBPCHF,20080616,202600,2.0503,2.0506,2.0503,2.0505
GBPCHF,20080616,202700,2.0504,2.0505,2.0503,2.0505
GBPCHF,20080616,202800,2.0504,2.0504,2.0495,2.0498
GBPCHF,20080616,202900,2.0497,2.0501,2.0497,2.0498
GBPCHF,20080616,203000,2.0497,2.0498,2.0496,2.0498
GBPCHF,20080616,203100,2.0499,2.0504,2.0499,2.0499
GBPCHF,20080616,203200,2.0501,2.0505,2.0501,2.0502
GBPCHF,20080616,203300,2.0501,2.0501,2.0498,2.0498
GBPCHF,20080616,203400,2.0497,2.0497,2.0494,2.0495
GBPCHF,20080616,203500,2.0495,2.0495,2.0495,2.0495
GBPCHF,20080616,203600,2.0494,2.0494,2.0492,2.0492
GBPCHF,20080616,203700,2.0493,2.0494,2.0491,2.0492
GBPCHF,20080616,203800,2.0491,2.0492,2.0490,2.0491
GBPCHF,20080616,203900,2.0490,2.0491,2.0489,2.0490
GBPCHF,20080616,204000,2.0491,2.0494,2.0491,2.0491
GBPCHF,20080616,204100,2.0490,2.0490,2.0488,2.0489
GBPCHF,20080616,204200,2.0490,2.0494,2.0489,2.0494
GBPCHF,20080616,204300,2.0495,2.0500,2.0495,2.0499
GBPCHF,20080616,204400,2.0500,2.0505,2.0500,2.0502
GBPCHF,20080616,204500,2.0503,2.0505,2.0503,2.0505
GBPCHF,20080616,204600,2.0504,2.0505,2.0504,2.0505
GBPCHF,20080616,204700,2.0504,2.0504,2.0503,2.0504
GBPCHF,20080616,204800,2.0505,2.0505,2.0502,2.0502
GBPCHF,20080616,204900,2.0503,2.0504,2.0503,2.0504
GBPCHF,20080616,205000,2.0503,2.0506,2.0503,2.0504
GBPCHF,20080616,205100,2.0503,2.0504,2.0502,2.0504
GBPCHF,20080616,205200,2.0503,2.0504,2.0501,2.0502
GBPCHF,20080616,205300,2.0501,2.0502,2.0497,2.0497
GBPCHF,20080616,205400,2.0496,2.0500,2.0496,2.0499
GBPCHF,20080616,205500,2.0500,2.0502,2.0500,2.0502
GBPCHF,20080616,205600,2.0503,2.0505,2.0500,2.0500
GBPCHF,20080616,205700,2.0501,2.0501,2.0500,2.0501
GBPCHF,20080616,205800,2.0500,2.0500,2.0498,2.0499
GBPCHF,20080616,205900,2.0500,2.0502,2.0500,2.0500
GBPCHF,20080616,210000,2.0501,2.0503,2.0500,2.0503
GBPCHF,20080616,210100,2.0502,2.0504,2.0501,2.0504
GBPCHF,20080616,210200,2.0502,2.0502,2.0499,2.0499
GBPCHF,20080616,210300,2.0500,2.0500,2.0497,2.0499
GBPCHF,20080616,210400,2.0500,2.0501,2.0496,2.0496
GBPCHF,20080616,210500,2.0497,2.0497,2.0496,2.0496
GBPCHF,20080616,210600,2.0497,2.0498,2.0497,2.0498
GBPCHF,20080616,210700,2.0498,2.0498,2.0497,2.0498
GBPCHF,20080616,210800,2.0499,2.0499,2.0497,2.0497
GBPCHF,20080616,210900,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080616,211000,2.0497,2.0497,2.0494,2.0496
GBPCHF,20080616,211100,2.0495,2.0495,2.0495,2.0495
GBPCHF,20080616,211200,2.0495,2.0495,2.0494,2.0495
GBPCHF,20080616,211300,2.0496,2.0499,2.0496,2.0498
GBPCHF,20080616,211400,2.0497,2.0497,2.0496,2.0496
GBPCHF,20080616,211500,2.0497,2.0499,2.0497,2.0499
GBPCHF,20080616,211600,2.0500,2.0502,2.0497,2.0499
GBPCHF,20080616,211700,2.0500,2.0502,2.0500,2.0502
GBPCHF,20080616,211800,2.0503,2.0506,2.0502,2.0505
GBPCHF,20080616,211900,2.0506,2.0506,2.0505,2.0505
GBPCHF,20080616,212000,2.0506,2.0506,2.0503,2.0503
GBPCHF,20080616,212100,2.0504,2.0505,2.0504,2.0504
GBPCHF,20080616,212200,2.0504,2.0504,2.0502,2.0502
GBPCHF,20080616,212300,2.0501,2.0504,2.0501,2.0503
GBPCHF,20080616,212400,2.0504,2.0504,2.0503,2.0503
GBPCHF,20080616,212500,2.0504,2.0504,2.0503,2.0503
GBPCHF,20080616,212600,2.0502,2.0502,2.0501,2.0502
GBPCHF,20080616,212700,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080616,212800,2.0503,2.0505,2.0503,2.0503
GBPCHF,20080616,212900,2.0504,2.0504,2.0503,2.0504
GBPCHF,20080616,213000,2.0505,2.0506,2.0505,2.0506
GBPCHF,20080616,213100,2.0505,2.0510,2.0505,2.0508
GBPCHF,20080616,213200,2.0507,2.0510,2.0506,2.0509
GBPCHF,20080616,213300,2.0508,2.0508,2.0502,2.0502
GBPCHF,20080616,213400,2.0503,2.0505,2.0502,2.0502
GBPCHF,20080616,213500,2.0503,2.0504,2.0502,2.0503
GBPCHF,20080616,213600,2.0502,2.0503,2.0501,2.0502
GBPCHF,20080616,213700,2.0503,2.0505,2.0503,2.0505
GBPCHF,20080616,213800,2.0504,2.0504,2.0503,2.0503
GBPCHF,20080616,213900,2.0502,2.0503,2.0502,2.0503
GBPCHF,20080616,214000,2.0502,2.0502,2.0496,2.0496
GBPCHF,20080616,214100,2.0495,2.0499,2.0495,2.0499
GBPCHF,20080616,214200,2.0498,2.0498,2.0496,2.0496
GBPCHF,20080616,214300,2.0496,2.0496,2.0496,2.0496
GBPCHF,20080616,214400,2.0496,2.0496,2.0495,2.0495
GBPCHF,20080616,214500,2.0494,2.0496,2.0493,2.0496
GBPCHF,20080616,214600,2.0497,2.0497,2.0496,2.0496
GBPCHF,20080616,214700,2.0497,2.0499,2.0496,2.0498
GBPCHF,20080616,214800,2.0499,2.0499,2.0496,2.0497
GBPCHF,20080616,214900,2.0498,2.0500,2.0498,2.0500
GBPCHF,20080616,215000,2.0499,2.0499,2.0498,2.0498
GBPCHF,20080616,215100,2.0498,2.0499,2.0498,2.0498
GBPCHF,20080616,215200,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080616,215300,2.0499,2.0499,2.0499,2.0499
GBPCHF,20080616,215400,2.0500,2.0501,2.0500,2.0500
GBPCHF,20080616,215500,2.0501,2.0501,2.0501,2.0501
GBPCHF,20080616,215600,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080616,215700,2.0499,2.0500,2.0499,2.0499
GBPCHF,20080616,215800,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080616,215900,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080616,220000,2.0500,2.0500,2.0499,2.0499
GBPCHF,20080616,220100,2.0499,2.0499,2.0498,2.0498
GBPCHF,20080616,220200,2.0499,2.0499,2.0498,2.0499
GBPCHF,20080616,220300,2.0500,2.0501,2.0500,2.0501
GBPCHF,20080616,220400,2.0500,2.0500,2.0499,2.0500
GBPCHF,20080616,220500,2.0499,2.0500,2.0498,2.0499
GBPCHF,20080616,220600,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080616,220700,2.0498,2.0499,2.0498,2.0498
GBPCHF,20080616,220800,2.0499,2.0499,2.0498,2.0498
GBPCHF,20080616,220900,2.0498,2.0498,2.0497,2.0497
GBPCHF,20080616,221000,2.0498,2.0499,2.0498,2.0498
GBPCHF,20080616,221100,2.0499,2.0499,2.0498,2.0498
GBPCHF,20080616,221200,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080616,221300,2.0497,2.0497,2.0497,2.0497
GBPCHF,20080616,221400,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080616,221500,2.0498,2.0498,2.0497,2.0497
GBPCHF,20080616,221600,2.0498,2.0499,2.0498,2.0499
GBPCHF,20080616,221700,2.0499,2.0502,2.0498,2.0502
GBPCHF,20080616,221800,2.0505,2.0505,2.0501,2.0501
GBPCHF,20080616,221900,2.0502,2.0502,2.0501,2.0502
GBPCHF,20080616,222000,2.0501,2.0501,2.0499,2.0499
GBPCHF,20080616,222100,2.0501,2.0502,2.0501,2.0502
GBPCHF,20080616,222200,2.0501,2.0501,2.0501,2.0501
GBPCHF,20080616,222300,2.0501,2.0501,2.0499,2.0501
GBPCHF,20080616,222400,2.0500,2.0500,2.0497,2.0498
GBPCHF,20080616,222500,2.0497,2.0498,2.0497,2.0497
GBPCHF,20080616,222600,2.0498,2.0500,2.0497,2.0500
GBPCHF,20080616,222700,2.0501,2.0501,2.0499,2.0499
GBPCHF,20080616,222800,2.0498,2.0500,2.0498,2.0500
GBPCHF,20080616,222900,2.0501,2.0501,2.0500,2.0500
GBPCHF,20080616,223000,2.0499,2.0499,2.0498,2.0498
GBPCHF,20080616,223100,2.0497,2.0497,2.0496,2.0497
GBPCHF,20080616,223200,2.0496,2.0496,2.0496,2.0496
GBPCHF,20080616,223300,2.0496,2.0498,2.0496,2.0498
GBPCHF,20080616,223400,2.0497,2.0499,2.0497,2.0498
GBPCHF,20080616,223500,2.0499,2.0503,2.0499,2.0503
GBPCHF,20080616,223600,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080616,223700,2.0503,2.0503,2.0503,2.0503
GBPCHF,20080616,223800,2.0504,2.0506,2.0504,2.0506
GBPCHF,20080616,223900,2.0506,2.0506,2.0505,2.0505
GBPCHF,20080616,224000,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080616,224100,2.0506,2.0506,2.0504,2.0504
GBPCHF,20080616,224200,2.0504,2.0504,2.0504,2.0504
GBPCHF,20080616,224300,2.0504,2.0505,2.0504,2.0505
GBPCHF,20080616,224400,2.0506,2.0509,2.0506,2.0509
GBPCHF,20080616,224500,2.0508,2.0508,2.0506,2.0506
GBPCHF,20080616,224600,2.0507,2.0509,2.0507,2.0508
GBPCHF,20080616,224700,2.0507,2.0508,2.0507,2.0508
GBPCHF,20080616,224800,2.0507,2.0510,2.0507,2.0508
GBPCHF,20080616,224900,2.0509,2.0512,2.0508,2.0512
GBPCHF,20080616,225000,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080616,225100,2.0513,2.0521,2.0513,2.0521
GBPCHF,20080616,225200,2.0520,2.0522,2.0520,2.0520
GBPCHF,20080616,225300,2.0521,2.0521,2.0520,2.0521
GBPCHF,20080616,225400,2.0520,2.0520,2.0515,2.0515
GBPCHF,20080616,225500,2.0516,2.0518,2.0515,2.0516
GBPCHF,20080616,225600,2.0517,2.0518,2.0515,2.0515
GBPCHF,20080616,225700,2.0514,2.0515,2.0511,2.0512
GBPCHF,20080616,225800,2.0511,2.0511,2.0507,2.0507
GBPCHF,20080616,225900,2.0508,2.0508,2.0507,2.0507
GBPCHF,20080616,230000,2.0508,2.0508,2.0507,2.0507
GBPCHF,20080616,230100,2.0506,2.0507,2.0506,2.0507
GBPCHF,20080616,230200,2.0507,2.0507,2.0507,2.0507
GBPCHF,20080616,230300,2.0507,2.0507,2.0507,2.0507
GBPCHF,20080616,230400,2.0507,2.0507,2.0507,2.0507
GBPCHF,20080616,230500,2.0507,2.0508,2.0507,2.0508
GBPCHF,20080616,230600,2.0507,2.0509,2.0507,2.0509
GBPCHF,20080616,230700,2.0510,2.0512,2.0509,2.0512
GBPCHF,20080616,230800,2.0513,2.0516,2.0513,2.0516
GBPCHF,20080616,230900,2.0517,2.0517,2.0517,2.0517
GBPCHF,20080616,231000,2.0517,2.0517,2.0516,2.0517
GBPCHF,20080616,231100,2.0517,2.0517,2.0517,2.0517
GBPCHF,20080616,231200,2.0517,2.0517,2.0516,2.0517
GBPCHF,20080616,231300,2.0518,2.0519,2.0517,2.0519
GBPCHF,20080616,231400,2.0520,2.0524,2.0520,2.0523
GBPCHF,20080616,231500,2.0522,2.0522,2.0518,2.0518
GBPCHF,20080616,231600,2.0518,2.0519,2.0518,2.0519
GBPCHF,20080616,231700,2.0519,2.0520,2.0519,2.0519
GBPCHF,20080616,231800,2.0520,2.0522,2.0519,2.0522
GBPCHF,20080616,231900,2.0524,2.0527,2.0524,2.0526
GBPCHF,20080616,232000,2.0525,2.0525,2.0521,2.0522
GBPCHF,20080616,232100,2.0520,2.0521,2.0519,2.0519
GBPCHF,20080616,232200,2.0520,2.0520,2.0519,2.0519
GBPCHF,20080616,232300,2.0520,2.0520,2.0518,2.0520
GBPCHF,20080616,232400,2.0519,2.0522,2.0519,2.0522
GBPCHF,20080616,232500,2.0521,2.0521,2.0519,2.0519
GBPCHF,20080616,232600,2.0519,2.0519,2.0519,2.0519
GBPCHF,20080616,232700,2.0520,2.0520,2.0519,2.0519
GBPCHF,20080616,232800,2.0520,2.0520,2.0520,2.0520
GBPCHF,20080616,232900,2.0520,2.0520,2.0520,2.0520
GBPCHF,20080616,233000,2.0520,2.0520,2.0520,2.0520
GBPCHF,20080616,233100,2.0521,2.0522,2.0521,2.0521
GBPCHF,20080616,233200,2.0520,2.0521,2.0520,2.0520
GBPCHF,20080616,233300,2.0521,2.0523,2.0521,2.0521
GBPCHF,20080616,233400,2.0522,2.0523,2.0520,2.0520
GBPCHF,20080616,233500,2.0521,2.0525,2.0521,2.0525
GBPCHF,20080616,233600,2.0526,2.0526,2.0523,2.0524
GBPCHF,20080616,233700,2.0523,2.0523,2.0522,2.0522
GBPCHF,20080616,233800,2.0521,2.0522,2.0517,2.0517
GBPCHF,20080616,233900,2.0516,2.0516,2.0514,2.0514
GBPCHF,20080616,234000,2.0514,2.0515,2.0514,2.0515
GBPCHF,20080616,234100,2.0517,2.0520,2.0517,2.0518
GBPCHF,20080616,234200,2.0517,2.0519,2.0517,2.0517
GBPCHF,20080616,234300,2.0518,2.0518,2.0516,2.0516
GBPCHF,20080616,234400,2.0516,2.0516,2.0516,2.0516
GBPCHF,20080616,234500,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080616,234600,2.0514,2.0515,2.0514,2.0515
GBPCHF,20080616,234700,2.0514,2.0516,2.0514,2.0516
GBPCHF,20080616,234800,2.0517,2.0517,2.0517,2.0517
GBPCHF,20080616,234900,2.0517,2.0518,2.0517,2.0518
GBPCHF,20080616,235000,2.0517,2.0519,2.0517,2.0519
GBPCHF,20080616,235100,2.0518,2.0518,2.0516,2.0517
GBPCHF,20080616,235200,2.0516,2.0517,2.0516,2.0516
GBPCHF,20080616,235300,2.0515,2.0515,2.0514,2.0514
GBPCHF,20080616,235400,2.0514,2.0516,2.0514,2.0515
GBPCHF,20080616,235500,2.0516,2.0516,2.0515,2.0515
GBPCHF,20080616,235600,2.0515,2.0515,2.0514,2.0514
GBPCHF,20080616,235700,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080616,235800,2.0515,2.0516,2.0515,2.0515
GBPCHF,20080616,235900,2.0516,2.0516,2.0515,2.0515
GBPCHF,20080617,000000,2.0514,2.0516,2.0514,2.0515
GBPJPY,20080616,000100,210.35,210.35,210.33,210.35
GBPJPY,20080616,000200,210.34,210.35,210.34,210.34
GBPJPY,20080616,000300,210.35,210.38,210.35,210.38
GBPJPY,20080616,000400,210.37,210.37,210.34,210.34
GBPJPY,20080616,000500,210.35,210.46,210.35,210.44
GBPJPY,20080616,000600,210.42,210.43,210.39,210.40
GBPJPY,20080616,000700,210.41,210.44,210.41,210.43
GBPJPY,20080616,000800,210.42,210.42,210.40,210.42
GBPJPY,20080616,000900,210.43,210.46,210.43,210.45
GBPJPY,20080616,001000,210.46,210.47,210.46,210.47
GBPJPY,20080616,001100,210.48,210.48,210.44,210.45
GBPJPY,20080616,001200,210.49,210.62,210.49,210.60
GBPJPY,20080616,001300,210.59,210.59,210.59,210.59
GBPJPY,20080616,001400,210.59,210.60,210.59,210.59
GBPJPY,20080616,001500,210.59,210.59,210.58,210.58
GBPJPY,20080616,001600,210.57,210.60,210.57,210.60
GBPJPY,20080616,001700,210.61,210.63,210.61,210.63
GBPJPY,20080616,001800,210.63,210.63,210.61,210.61
GBPJPY,20080616,001900,210.61,210.61,210.61,210.61
GBPJPY,20080616,002000,210.62,210.62,210.62,210.62
GBPJPY,20080616,002100,210.63,210.65,210.63,210.65
GBPJPY,20080616,002200,210.64,210.64,210.64,210.64
GBPJPY,20080616,002300,210.64,210.64,210.64,210.64
GBPJPY,20080616,002400,210.64,210.64,210.63,210.63
GBPJPY,20080616,002500,210.63,210.64,210.61,210.61
GBPJPY,20080616,002600,210.62,210.63,210.62,210.63
GBPJPY,20080616,002700,210.64,210.65,210.64,210.65
GBPJPY,20080616,002800,210.64,210.68,210.63,210.68
GBPJPY,20080616,002900,210.69,210.74,210.69,210.74
GBPJPY,20080616,003000,210.73,210.73,210.72,210.72
GBPJPY,20080616,003100,210.72,210.72,210.71,210.72
GBPJPY,20080616,003200,210.72,210.76,210.72,210.76
GBPJPY,20080616,003300,210.75,210.78,210.75,210.78
GBPJPY,20080616,003400,210.79,210.85,210.79,210.85
GBPJPY,20080616,003500,210.84,210.84,210.82,210.82
GBPJPY,20080616,003600,210.82,210.82,210.78,210.78
GBPJPY,20080616,003700,210.79,210.82,210.79,210.82
GBPJPY,20080616,003800,210.83,210.84,210.81,210.84
GBPJPY,20080616,003900,210.85,210.87,210.85,210.87
GBPJPY,20080616,004000,210.87,210.88,210.87,210.88
GBPJPY,20080616,004100,210.89,210.93,210.89,210.93
GBPJPY,20080616,004200,210.94,210.94,210.93,210.93
GBPJPY,20080616,004300,210.93,210.93,210.93,210.93
GBPJPY,20080616,004400,210.92,210.93,210.92,210.93
GBPJPY,20080616,004500,210.94,210.98,210.94,210.97
GBPJPY,20080616,004600,210.98,210.98,210.97,210.97
GBPJPY,20080616,004700,210.96,210.96,210.95,210.95
GBPJPY,20080616,004800,210.94,210.97,210.94,210.97
GBPJPY,20080616,004900,210.98,211.00,210.98,210.99
GBPJPY,20080616,005000,211.00,211.01,211.00,211.00
GBPJPY,20080616,005100,210.99,210.99,210.99,210.99
GBPJPY,20080616,005200,210.99,211.00,210.96,210.97
GBPJPY,20080616,005300,210.98,211.00,210.98,210.99
GBPJPY,20080616,005400,211.00,211.00,210.99,210.99
GBPJPY,20080616,005500,210.99,210.99,210.98,210.99
GBPJPY,20080616,005600,210.98,210.98,210.97,210.97
GBPJPY,20080616,005700,210.96,210.96,210.96,210.96
GBPJPY,20080616,005800,210.96,210.96,210.93,210.93
GBPJPY,20080616,005900,210.92,210.92,210.91,210.91
GBPJPY,20080616,010000,210.90,210.91,210.89,210.91
GBPJPY,20080616,010100,210.92,210.94,210.91,210.94
GBPJPY,20080616,010200,210.93,210.93,210.91,210.91
GBPJPY,20080616,010300,210.92,210.93,210.92,210.93
GBPJPY,20080616,010400,210.92,210.92,210.89,210.89
GBPJPY,20080616,010500,210.88,210.88,210.88,210.88
GBPJPY,20080616,010600,210.89,210.92,210.89,210.91
GBPJPY,20080616,010700,210.90,210.92,210.90,210.90
GBPJPY,20080616,010800,210.91,210.91,210.91,210.91
GBPJPY,20080616,010900,210.90,210.91,210.90,210.91
GBPJPY,20080616,011000,210.92,210.93,210.92,210.93
GBPJPY,20080616,011100,210.93,210.93,210.93,210.93
GBPJPY,20080616,011200,210.93,210.93,210.93,210.93
GBPJPY,20080616,011300,210.94,210.94,210.94,210.94
GBPJPY,20080616,011400,210.95,210.95,210.93,210.93
GBPJPY,20080616,011500,210.94,210.96,210.94,210.95
GBPJPY,20080616,011600,210.95,210.95,210.95,210.95
GBPJPY,20080616,011700,210.96,210.97,210.96,210.97
GBPJPY,20080616,011800,210.98,210.98,210.96,210.96
GBPJPY,20080616,011900,210.95,210.95,210.91,210.91
GBPJPY,20080616,012000,210.90,210.92,210.90,210.91
GBPJPY,20080616,012100,210.91,210.93,210.91,210.93
GBPJPY,20080616,012200,210.92,210.92,210.91,210.92
GBPJPY,20080616,012300,210.93,210.93,210.92,210.93
GBPJPY,20080616,012400,210.93,210.93,210.91,210.91
GBPJPY,20080616,012500,210.92,210.92,210.91,210.91
GBPJPY,20080616,012600,210.92,210.92,210.92,210.92
GBPJPY,20080616,012700,210.91,210.92,210.91,210.92
GBPJPY,20080616,012800,210.91,210.91,210.91,210.91
GBPJPY,20080616,012900,210.92,210.92,210.91,210.91
GBPJPY,20080616,013000,210.92,210.92,210.90,210.90
GBPJPY,20080616,013100,210.91,210.91,210.91,210.91
GBPJPY,20080616,013200,210.90,210.90,210.90,210.90
GBPJPY,20080616,013300,210.91,210.92,210.91,210.91
GBPJPY,20080616,013400,210.92,210.94,210.92,210.93
GBPJPY,20080616,013500,210.92,210.92,210.92,210.92
GBPJPY,20080616,013600,210.92,210.93,210.92,210.93
GBPJPY,20080616,013700,210.93,210.93,210.93,210.93
GBPJPY,20080616,013800,210.92,210.92,210.92,210.92
GBPJPY,20080616,013900,210.92,210.92,210.90,210.90
GBPJPY,20080616,014000,210.89,210.90,210.88,210.90
GBPJPY,20080616,014100,210.89,210.89,210.89,210.89
GBPJPY,20080616,014200,210.90,210.90,210.90,210.90
GBPJPY,20080616,014300,210.89,210.90,210.88,210.88
GBPJPY,20080616,014400,210.89,210.89,210.88,210.88
GBPJPY,20080616,014500,210.87,210.88,210.87,210.87
GBPJPY,20080616,014600,210.88,210.89,210.88,210.89
GBPJPY,20080616,014700,210.90,210.91,210.90,210.91
GBPJPY,20080616,014800,210.90,210.90,210.82,210.82
GBPJPY,20080616,014900,210.83,210.85,210.83,210.84
GBPJPY,20080616,015000,210.83,210.83,210.81,210.82
GBPJPY,20080616,015100,210.83,210.84,210.83,210.84
GBPJPY,20080616,015200,210.84,210.84,210.84,210.84
GBPJPY,20080616,015300,210.85,210.87,210.84,210.87
GBPJPY,20080616,015400,210.87,210.87,210.87,210.87
GBPJPY,20080616,015500,210.86,210.90,210.86,210.90
GBPJPY,20080616,015600,210.91,210.93,210.91,210.93
GBPJPY,20080616,015700,210.94,210.94,210.92,210.92
GBPJPY,20080616,015800,210.91,210.93,210.91,210.93
GBPJPY,20080616,015900,210.94,210.96,210.94,210.96
GBPJPY,20080616,020000,210.95,210.97,210.95,210.97
GBPJPY,20080616,020100,210.96,211.00,210.96,211.00
GBPJPY,20080616,020200,210.99,211.04,210.99,211.04
GBPJPY,20080616,020300,211.03,211.03,210.91,210.91
GBPJPY,20080616,020400,210.90,210.90,210.78,210.78
GBPJPY,20080616,020500,210.77,210.82,210.75,210.82
GBPJPY,20080616,020600,210.83,210.85,210.83,210.85
GBPJPY,20080616,020700,210.86,210.86,210.85,210.86
GBPJPY,20080616,020800,210.85,210.87,210.85,210.87
GBPJPY,20080616,020900,210.88,210.91,210.88,210.91
GBPJPY,20080616,021000,210.92,210.93,210.91,210.91
GBPJPY,20080616,021100,210.92,210.95,210.91,210.91
GBPJPY,20080616,021200,210.92,210.93,210.91,210.91
GBPJPY,20080616,021300,210.92,210.94,210.92,210.94
GBPJPY,20080616,021400,210.95,210.98,210.95,210.98
GBPJPY,20080616,021500,210.97,211.00,210.96,210.99
GBPJPY,20080616,021600,211.00,211.00,210.94,210.94
GBPJPY,20080616,021700,210.93,210.93,210.90,210.93
GBPJPY,20080616,021800,210.94,210.94,210.90,210.91
GBPJPY,20080616,021900,210.92,210.92,210.91,210.92
GBPJPY,20080616,022000,210.93,210.93,210.92,210.92
GBPJPY,20080616,022100,210.92,210.92,210.92,210.92
GBPJPY,20080616,022200,210.92,210.93,210.92,210.93
GBPJPY,20080616,022300,210.92,210.93,210.92,210.93
GBPJPY,20080616,022400,210.92,210.92,210.92,210.92
GBPJPY,20080616,022500,210.92,210.92,210.92,210.92
GBPJPY,20080616,022600,210.92,210.92,210.92,210.92
GBPJPY,20080616,022700,210.92,210.92,210.92,210.92
GBPJPY,20080616,022800,210.93,210.95,210.93,210.95
GBPJPY,20080616,022900,210.94,210.94,210.93,210.93
GBPJPY,20080616,023000,210.92,210.92,210.88,210.88
GBPJPY,20080616,023100,210.88,210.88,210.88,210.88
GBPJPY,20080616,023200,210.87,210.88,210.87,210.87
GBPJPY,20080616,023300,210.85,210.85,210.84,210.85
GBPJPY,20080616,023400,210.86,210.86,210.82,210.82
GBPJPY,20080616,023500,210.83,210.87,210.83,210.87
GBPJPY,20080616,023600,210.90,210.96,210.90,210.90
GBPJPY,20080616,023700,210.91,210.91,210.89,210.91
GBPJPY,20080616,023800,210.90,210.92,210.90,210.92
GBPJPY,20080616,023900,210.92,210.92,210.91,210.91
GBPJPY,20080616,024000,210.93,210.93,210.92,210.93
GBPJPY,20080616,024100,210.94,210.94,210.88,210.88
GBPJPY,20080616,024200,210.89,210.89,210.78,210.78
GBPJPY,20080616,024300,210.79,210.85,210.79,210.82
GBPJPY,20080616,024400,210.81,210.85,210.81,210.84
GBPJPY,20080616,024500,210.84,210.84,210.84,210.84
GBPJPY,20080616,024600,210.85,210.88,210.83,210.83
GBPJPY,20080616,024700,210.82,210.85,210.82,210.85
GBPJPY,20080616,024800,210.84,210.84,210.82,210.83
GBPJPY,20080616,024900,210.83,210.83,210.82,210.82
GBPJPY,20080616,025000,210.81,210.86,210.81,210.86
GBPJPY,20080616,025100,210.87,210.91,210.87,210.91
GBPJPY,20080616,025200,210.91,210.91,210.91,210.91
GBPJPY,20080616,025300,210.92,210.92,210.88,210.88
GBPJPY,20080616,025400,210.87,210.93,210.87,210.91
GBPJPY,20080616,025500,210.93,210.98,210.93,210.93
GBPJPY,20080616,025600,210.91,210.97,210.91,210.95
GBPJPY,20080616,025700,210.96,211.07,210.96,211.07
GBPJPY,20080616,025800,211.08,211.13,211.08,211.12
GBPJPY,20080616,025900,211.11,211.13,211.10,211.10
GBPJPY,20080616,030000,211.09,211.10,211.08,211.10
GBPJPY,20080616,030100,211.11,211.14,211.11,211.12
GBPJPY,20080616,030200,211.11,211.11,211.10,211.10
GBPJPY,20080616,030300,211.10,211.10,211.09,211.09
GBPJPY,20080616,030400,211.08,211.09,211.07,211.07
GBPJPY,20080616,030500,211.06,211.08,211.06,211.08
GBPJPY,20080616,030600,211.09,211.10,211.09,211.10
GBPJPY,20080616,030700,211.11,211.13,211.11,211.13
GBPJPY,20080616,030800,211.12,211.17,211.12,211.17
GBPJPY,20080616,030900,211.16,211.17,211.16,211.17
GBPJPY,20080616,031000,211.18,211.18,211.16,211.16
GBPJPY,20080616,031100,211.17,211.17,211.16,211.17
GBPJPY,20080616,031200,211.16,211.19,211.16,211.18
GBPJPY,20080616,031300,211.17,211.19,211.16,211.19
GBPJPY,20080616,031400,211.20,211.24,211.20,211.24
GBPJPY,20080616,031500,211.24,211.24,211.24,211.24
GBPJPY,20080616,031600,211.24,211.25,211.24,211.24
GBPJPY,20080616,031700,211.25,211.25,211.24,211.24
GBPJPY,20080616,031800,211.23,211.24,211.23,211.23
GBPJPY,20080616,031900,211.22,211.29,211.22,211.29
GBPJPY,20080616,032000,211.28,211.28,211.27,211.27
GBPJPY,20080616,032100,211.26,211.26,211.22,211.25
GBPJPY,20080616,032200,211.25,211.25,211.25,211.25
GBPJPY,20080616,032300,211.26,211.26,211.23,211.25
GBPJPY,20080616,032400,211.24,211.25,211.22,211.23
GBPJPY,20080616,032500,211.24,211.25,211.24,211.25
GBPJPY,20080616,032600,211.26,211.27,211.26,211.27
GBPJPY,20080616,032700,211.28,211.28,211.26,211.26
GBPJPY,20080616,032800,211.25,211.25,211.25,211.25
GBPJPY,20080616,032900,211.24,211.25,211.24,211.25
GBPJPY,20080616,033000,211.24,211.25,211.24,211.25
GBPJPY,20080616,033100,211.24,211.25,211.24,211.24
GBPJPY,20080616,033200,211.25,211.25,211.23,211.23
GBPJPY,20080616,033300,211.24,211.24,211.23,211.24
GBPJPY,20080616,033400,211.23,211.24,211.23,211.24
GBPJPY,20080616,033500,211.23,211.24,211.23,211.24
GBPJPY,20080616,033600,211.24,211.24,211.24,211.24
GBPJPY,20080616,033700,211.23,211.23,211.23,211.23
GBPJPY,20080616,033800,211.22,211.22,211.16,211.17
GBPJPY,20080616,033900,211.18,211.18,211.17,211.17
GBPJPY,20080616,034000,211.16,211.16,211.15,211.15
GBPJPY,20080616,034100,211.15,211.15,211.15,211.15
GBPJPY,20080616,034200,211.16,211.18,211.15,211.15
GBPJPY,20080616,034300,211.14,211.15,211.13,211.15
GBPJPY,20080616,034400,211.14,211.14,211.14,211.14
GBPJPY,20080616,034500,211.14,211.18,211.14,211.18
GBPJPY,20080616,034600,211.19,211.21,211.19,211.21
GBPJPY,20080616,034700,211.20,211.22,211.20,211.22
GBPJPY,20080616,034800,211.23,211.24,211.21,211.21
GBPJPY,20080616,034900,211.22,211.22,211.22,211.22
GBPJPY,20080616,035000,211.22,211.23,211.22,211.22
GBPJPY,20080616,035100,211.23,211.25,211.23,211.24
GBPJPY,20080616,035200,211.23,211.23,211.23,211.23
GBPJPY,20080616,035300,211.24,211.25,211.24,211.25
GBPJPY,20080616,035400,211.26,211.26,211.26,211.26
GBPJPY,20080616,035500,211.27,211.27,211.25,211.25
GBPJPY,20080616,035600,211.26,211.27,211.22,211.22
GBPJPY,20080616,035700,211.21,211.24,211.18,211.19
GBPJPY,20080616,035800,211.21,211.24,211.21,211.24
GBPJPY,20080616,035900,211.23,211.24,211.23,211.24
GBPJPY,20080616,040000,211.25,211.26,211.23,211.23
GBPJPY,20080616,040100,211.24,211.24,211.23,211.23
GBPJPY,20080616,040200,211.24,211.24,211.23,211.24
GBPJPY,20080616,040300,211.23,211.23,211.23,211.23
GBPJPY,20080616,040400,211.22,211.22,211.19,211.19
GBPJPY,20080616,040500,211.18,211.19,211.15,211.19
GBPJPY,20080616,040600,211.18,211.19,211.18,211.19
GBPJPY,20080616,040700,211.19,211.19,211.17,211.17
GBPJPY,20080616,040800,211.18,211.21,211.18,211.21
GBPJPY,20080616,040900,211.20,211.21,211.20,211.20
GBPJPY,20080616,041000,211.21,211.21,211.20,211.20
GBPJPY,20080616,041100,211.20,211.20,211.20,211.20
GBPJPY,20080616,041200,211.21,211.21,211.21,211.21
GBPJPY,20080616,041300,211.20,211.21,211.19,211.19
GBPJPY,20080616,041400,211.20,211.20,211.19,211.19
GBPJPY,20080616,041500,211.19,211.19,211.19,211.19
GBPJPY,20080616,041600,211.19,211.19,211.18,211.18
GBPJPY,20080616,041700,211.17,211.17,211.14,211.14
GBPJPY,20080616,041800,211.15,211.16,211.14,211.14
GBPJPY,20080616,041900,211.15,211.19,211.15,211.19
GBPJPY,20080616,042000,211.19,211.19,211.18,211.18
GBPJPY,20080616,042100,211.19,211.20,211.18,211.20
GBPJPY,20080616,042200,211.21,211.22,211.21,211.21
GBPJPY,20080616,042300,211.22,211.22,211.18,211.19
GBPJPY,20080616,042400,211.20,211.20,211.18,211.18
GBPJPY,20080616,042500,211.19,211.20,211.18,211.18
GBPJPY,20080616,042600,211.18,211.18,211.18,211.18
GBPJPY,20080616,042700,211.17,211.19,211.17,211.19
GBPJPY,20080616,042800,211.20,211.21,211.19,211.21
GBPJPY,20080616,042900,211.20,211.20,211.19,211.20
GBPJPY,20080616,043000,211.21,211.26,211.21,211.26
GBPJPY,20080616,043100,211.28,211.29,211.27,211.29
GBPJPY,20080616,043200,211.28,211.30,211.25,211.25
GBPJPY,20080616,043300,211.24,211.26,211.20,211.20
GBPJPY,20080616,043400,211.21,211.21,211.18,211.18
GBPJPY,20080616,043500,211.17,211.19,211.17,211.18
GBPJPY,20080616,043600,211.17,211.21,211.17,211.20
GBPJPY,20080616,043700,211.21,211.23,211.21,211.22
GBPJPY,20080616,043800,211.21,211.27,211.21,211.27
GBPJPY,20080616,043900,211.28,211.31,211.27,211.30
GBPJPY,20080616,044000,211.31,211.33,211.30,211.33
GBPJPY,20080616,044100,211.34,211.35,211.34,211.34
GBPJPY,20080616,044200,211.33,211.33,211.31,211.31
GBPJPY,20080616,044300,211.32,211.33,211.30,211.30
GBPJPY,20080616,044400,211.29,211.32,211.29,211.32
GBPJPY,20080616,044500,211.31,211.31,211.28,211.28
GBPJPY,20080616,044600,211.27,211.28,211.27,211.27
GBPJPY,20080616,044700,211.28,211.30,211.28,211.29
GBPJPY,20080616,044800,211.28,211.29,211.28,211.29
GBPJPY,20080616,044900,211.28,211.29,211.27,211.28
GBPJPY,20080616,045000,211.29,211.29,211.27,211.28
GBPJPY,20080616,045100,211.29,211.29,211.27,211.27
GBPJPY,20080616,045200,211.26,211.28,211.26,211.27
GBPJPY,20080616,045300,211.27,211.27,211.27,211.27
GBPJPY,20080616,045400,211.28,211.29,211.28,211.29
GBPJPY,20080616,045500,211.30,211.30,211.29,211.29
GBPJPY,20080616,045600,211.29,211.29,211.28,211.28
GBPJPY,20080616,045700,211.29,211.29,211.28,211.28
GBPJPY,20080616,045800,211.27,211.28,211.26,211.26
GBPJPY,20080616,045900,211.26,211.26,211.26,211.26
GBPJPY,20080616,050000,211.28,211.28,211.28,211.28
GBPJPY,20080616,050100,211.27,211.27,211.26,211.26
GBPJPY,20080616,050200,211.26,211.28,211.26,211.28
GBPJPY,20080616,050300,211.29,211.29,211.29,211.29
GBPJPY,20080616,050400,211.29,211.29,211.29,211.29
GBPJPY,20080616,050500,211.28,211.28,211.26,211.27
GBPJPY,20080616,050600,211.27,211.27,211.27,211.27
GBPJPY,20080616,050700,211.26,211.29,211.26,211.29
GBPJPY,20080616,050800,211.30,211.30,211.29,211.29
GBPJPY,20080616,050900,211.29,211.29,211.29,211.29
GBPJPY,20080616,051000,211.30,211.32,211.30,211.32
GBPJPY,20080616,051100,211.31,211.32,211.31,211.31
GBPJPY,20080616,051200,211.31,211.32,211.30,211.32
GBPJPY,20080616,051300,211.33,211.33,211.32,211.32
GBPJPY,20080616,051400,211.33,211.33,211.33,211.33
GBPJPY,20080616,051500,211.32,211.32,211.28,211.29
GBPJPY,20080616,051600,211.30,211.30,211.29,211.29
GBPJPY,20080616,051700,211.30,211.30,211.25,211.25
GBPJPY,20080616,051800,211.26,211.27,211.26,211.27
GBPJPY,20080616,051900,211.28,211.32,211.28,211.29
GBPJPY,20080616,052000,211.30,211.31,211.30,211.31
GBPJPY,20080616,052100,211.30,211.31,211.30,211.31
GBPJPY,20080616,052200,211.31,211.31,211.31,211.31
GBPJPY,20080616,052300,211.31,211.31,211.27,211.27
GBPJPY,20080616,052400,211.27,211.28,211.27,211.28
GBPJPY,20080616,052500,211.27,211.28,211.27,211.28
GBPJPY,20080616,052600,211.29,211.29,211.28,211.28
GBPJPY,20080616,052700,211.29,211.29,211.29,211.29
GBPJPY,20080616,052800,211.30,211.30,211.30,211.30
GBPJPY,20080616,052900,211.30,211.31,211.30,211.31
GBPJPY,20080616,053000,211.32,211.33,211.31,211.31
GBPJPY,20080616,053100,211.32,211.32,211.26,211.26
GBPJPY,20080616,053200,211.27,211.28,211.27,211.28
GBPJPY,20080616,053300,211.29,211.30,211.29,211.29
GBPJPY,20080616,053400,211.29,211.29,211.28,211.28
GBPJPY,20080616,053500,211.27,211.28,211.27,211.28
GBPJPY,20080616,053600,211.27,211.29,211.26,211.29
GBPJPY,20080616,053700,211.28,211.31,211.28,211.30
GBPJPY,20080616,053800,211.30,211.31,211.30,211.31
GBPJPY,20080616,053900,211.30,211.32,211.30,211.32
GBPJPY,20080616,054000,211.31,211.32,211.30,211.31
GBPJPY,20080616,054100,211.30,211.32,211.30,211.32
GBPJPY,20080616,054200,211.31,211.31,211.29,211.30
GBPJPY,20080616,054300,211.31,211.32,211.31,211.31
GBPJPY,20080616,054400,211.32,211.32,211.31,211.31
GBPJPY,20080616,054500,211.30,211.31,211.30,211.30
GBPJPY,20080616,054600,211.29,211.29,211.29,211.29
GBPJPY,20080616,054700,211.28,211.28,211.28,211.28
GBPJPY,20080616,054800,211.28,211.28,211.28,211.28
GBPJPY,20080616,054900,211.28,211.29,211.28,211.29
GBPJPY,20080616,055000,211.30,211.30,211.29,211.29
GBPJPY,20080616,055100,211.29,211.29,211.29,211.29
GBPJPY,20080616,055200,211.30,211.32,211.30,211.31
GBPJPY,20080616,055300,211.31,211.32,211.31,211.32
GBPJPY,20080616,055400,211.31,211.32,211.31,211.31
GBPJPY,20080616,055500,211.29,211.29,211.25,211.25
GBPJPY,20080616,055600,211.24,211.27,211.23,211.27
GBPJPY,20080616,055700,211.28,211.29,211.27,211.28
GBPJPY,20080616,055800,211.29,211.31,211.29,211.30
GBPJPY,20080616,055900,211.29,211.29,211.26,211.26
GBPJPY,20080616,060000,211.27,211.28,211.27,211.27
GBPJPY,20080616,060100,211.28,211.32,211.28,211.32
GBPJPY,20080616,060200,211.31,211.31,211.27,211.27
GBPJPY,20080616,060300,211.26,211.27,211.26,211.27
GBPJPY,20080616,060400,211.28,211.28,211.27,211.28
GBPJPY,20080616,060500,211.28,211.28,211.28,211.28
GBPJPY,20080616,060600,211.27,211.28,211.27,211.27
GBPJPY,20080616,060700,211.26,211.27,211.26,211.27
GBPJPY,20080616,060800,211.28,211.30,211.28,211.29
GBPJPY,20080616,060900,211.30,211.30,211.30,211.30
GBPJPY,20080616,061000,211.30,211.30,211.30,211.30
GBPJPY,20080616,061100,211.30,211.30,211.28,211.28
GBPJPY,20080616,061200,211.27,211.28,211.27,211.28
GBPJPY,20080616,061300,211.27,211.27,211.24,211.24
GBPJPY,20080616,061400,211.23,211.23,211.21,211.21
GBPJPY,20080616,061500,211.22,211.22,211.22,211.22
GBPJPY,20080616,061600,211.21,211.22,211.21,211.21
GBPJPY,20080616,061700,211.20,211.21,211.20,211.20
GBPJPY,20080616,061800,211.21,211.22,211.18,211.19
GBPJPY,20080616,061900,211.20,211.27,211.19,211.26
GBPJPY,20080616,062000,211.25,211.26,211.25,211.25
GBPJPY,20080616,062100,211.26,211.26,211.26,211.26
GBPJPY,20080616,062200,211.26,211.26,211.26,211.26
GBPJPY,20080616,062300,211.26,211.27,211.25,211.25
GBPJPY,20080616,062400,211.24,211.25,211.24,211.25
GBPJPY,20080616,062500,211.26,211.26,211.26,211.26
GBPJPY,20080616,062600,211.27,211.27,211.26,211.26
GBPJPY,20080616,062700,211.27,211.28,211.27,211.28
GBPJPY,20080616,062800,211.27,211.27,211.26,211.26
GBPJPY,20080616,062900,211.25,211.27,211.25,211.27
GBPJPY,20080616,063000,211.26,211.27,211.26,211.26
GBPJPY,20080616,063100,211.27,211.28,211.27,211.27
GBPJPY,20080616,063200,211.28,211.32,211.28,211.32
GBPJPY,20080616,063300,211.33,211.33,211.30,211.30
GBPJPY,20080616,063400,211.31,211.32,211.31,211.32
GBPJPY,20080616,063500,211.32,211.32,211.32,211.32
GBPJPY,20080616,063600,211.34,211.34,211.32,211.32
GBPJPY,20080616,063700,211.31,211.32,211.31,211.31
GBPJPY,20080616,063800,211.30,211.30,211.29,211.29
GBPJPY,20080616,063900,211.28,211.28,211.24,211.24
GBPJPY,20080616,064000,211.23,211.23,211.18,211.19
GBPJPY,20080616,064100,211.20,211.20,211.16,211.17
GBPJPY,20080616,064200,211.18,211.21,211.14,211.14
GBPJPY,20080616,064300,211.13,211.16,211.12,211.16
GBPJPY,20080616,064400,211.17,211.18,211.15,211.15
GBPJPY,20080616,064500,211.16,211.16,211.14,211.14
GBPJPY,20080616,064600,211.13,211.13,211.12,211.12
GBPJPY,20080616,064700,211.13,211.13,211.12,211.12
GBPJPY,20080616,064800,211.11,211.11,211.09,211.10
GBPJPY,20080616,064900,211.09,211.10,211.09,211.10
GBPJPY,20080616,065000,211.09,211.09,211.07,211.09
GBPJPY,20080616,065100,211.08,211.08,211.06,211.08
GBPJPY,20080616,065200,211.07,211.07,211.05,211.07
GBPJPY,20080616,065300,211.08,211.10,211.07,211.09
GBPJPY,20080616,065400,211.08,211.12,211.08,211.12
GBPJPY,20080616,065500,211.11,211.11,211.08,211.08
GBPJPY,20080616,065600,211.09,211.10,211.08,211.09
GBPJPY,20080616,065700,211.10,211.10,211.09,211.10
GBPJPY,20080616,065800,211.11,211.12,211.10,211.12
GBPJPY,20080616,065900,211.11,211.12,211.11,211.12
GBPJPY,20080616,070000,211.12,211.14,211.10,211.10
GBPJPY,20080616,070100,211.09,211.09,211.06,211.07
GBPJPY,20080616,070200,211.06,211.07,211.06,211.07
GBPJPY,20080616,070300,211.08,211.08,211.07,211.07
GBPJPY,20080616,070400,211.08,211.12,211.08,211.12
GBPJPY,20080616,070500,211.13,211.15,211.12,211.15
GBPJPY,20080616,070600,211.14,211.14,211.12,211.13
GBPJPY,20080616,070700,211.12,211.12,211.11,211.12
GBPJPY,20080616,070800,211.12,211.13,211.12,211.13
GBPJPY,20080616,070900,211.13,211.14,211.13,211.13
GBPJPY,20080616,071000,211.12,211.12,211.12,211.12
GBPJPY,20080616,071100,211.11,211.12,211.11,211.12
GBPJPY,20080616,071200,211.12,211.12,211.07,211.07
GBPJPY,20080616,071300,211.06,211.12,211.06,211.12
GBPJPY,20080616,071400,211.11,211.12,211.11,211.11
GBPJPY,20080616,071500,211.12,211.12,211.12,211.12
GBPJPY,20080616,071600,211.12,211.16,211.12,211.16
GBPJPY,20080616,071700,211.16,211.16,211.16,211.16
GBPJPY,20080616,071800,211.15,211.15,211.14,211.15
GBPJPY,20080616,071900,211.15,211.15,211.15,211.15
GBPJPY,20080616,072000,211.16,211.16,211.15,211.15
GBPJPY,20080616,072100,211.14,211.15,211.14,211.15
GBPJPY,20080616,072200,211.15,211.15,211.15,211.15
GBPJPY,20080616,072300,211.15,211.15,211.14,211.15
GBPJPY,20080616,072400,211.14,211.15,211.14,211.14
GBPJPY,20080616,072500,211.15,211.17,211.15,211.16
GBPJPY,20080616,072600,211.17,211.24,211.17,211.24
GBPJPY,20080616,072700,211.25,211.25,211.24,211.24
GBPJPY,20080616,072800,211.23,211.23,211.21,211.21
GBPJPY,20080616,072900,211.20,211.20,211.16,211.16
GBPJPY,20080616,073000,211.17,211.18,211.17,211.18
GBPJPY,20080616,073100,211.19,211.23,211.19,211.23
GBPJPY,20080616,073200,211.22,211.22,211.16,211.16
GBPJPY,20080616,073300,211.15,211.16,211.15,211.16
GBPJPY,20080616,073400,211.17,211.18,211.17,211.18
GBPJPY,20080616,073500,211.19,211.22,211.18,211.22
GBPJPY,20080616,073600,211.23,211.24,211.23,211.23
GBPJPY,20080616,073700,211.24,211.27,211.24,211.27
GBPJPY,20080616,073800,211.26,211.27,211.23,211.23
GBPJPY,20080616,073900,211.22,211.24,211.21,211.21
GBPJPY,20080616,074000,211.21,211.21,211.20,211.20
GBPJPY,20080616,074100,211.21,211.25,211.21,211.25
GBPJPY,20080616,074200,211.26,211.33,211.26,211.33
GBPJPY,20080616,074300,211.32,211.32,211.30,211.30
GBPJPY,20080616,074400,211.29,211.32,211.29,211.30
GBPJPY,20080616,074500,211.31,211.32,211.31,211.32
GBPJPY,20080616,074600,211.31,211.32,211.31,211.32
GBPJPY,20080616,074700,211.31,211.35,211.31,211.34
GBPJPY,20080616,074800,211.33,211.34,211.32,211.32
GBPJPY,20080616,074900,211.31,211.32,211.31,211.32
GBPJPY,20080616,075000,211.33,211.38,211.33,211.35
GBPJPY,20080616,075100,211.34,211.34,211.32,211.34
GBPJPY,20080616,075200,211.35,211.37,211.34,211.34
GBPJPY,20080616,075300,211.35,211.36,211.34,211.34
GBPJPY,20080616,075400,211.33,211.33,211.32,211.32
GBPJPY,20080616,075500,211.33,211.33,211.31,211.33
GBPJPY,20080616,075600,211.34,211.37,211.33,211.33
GBPJPY,20080616,075700,211.34,211.35,211.34,211.35
GBPJPY,20080616,075800,211.34,211.34,211.32,211.34
GBPJPY,20080616,075900,211.35,211.35,211.32,211.33
GBPJPY,20080616,080000,211.34,211.43,211.34,211.43
GBPJPY,20080616,080100,211.42,211.46,211.40,211.40
GBPJPY,20080616,080200,211.39,211.40,211.35,211.35
GBPJPY,20080616,080300,211.37,211.47,211.37,211.47
GBPJPY,20080616,080400,211.46,211.47,211.44,211.44
GBPJPY,20080616,080500,211.42,211.45,211.40,211.43
GBPJPY,20080616,080600,211.42,211.42,211.40,211.41
GBPJPY,20080616,080700,211.42,211.43,211.35,211.37
GBPJPY,20080616,080800,211.36,211.38,211.36,211.38
GBPJPY,20080616,080900,211.37,211.37,211.37,211.37
GBPJPY,20080616,081000,211.36,211.40,211.36,211.40
GBPJPY,20080616,081100,211.39,211.42,211.39,211.40
GBPJPY,20080616,081200,211.41,211.44,211.40,211.44
GBPJPY,20080616,081300,211.45,211.52,211.45,211.51
GBPJPY,20080616,081400,211.52,211.52,211.49,211.49
GBPJPY,20080616,081500,211.50,211.53,211.47,211.47
GBPJPY,20080616,081600,211.46,211.53,211.46,211.51
GBPJPY,20080616,081700,211.52,211.54,211.52,211.54
GBPJPY,20080616,081800,211.53,211.57,211.51,211.57
GBPJPY,20080616,081900,211.56,211.62,211.56,211.62
GBPJPY,20080616,082000,211.64,211.68,211.64,211.65
GBPJPY,20080616,082100,211.64,211.69,211.64,211.68
GBPJPY,20080616,082200,211.67,211.67,211.64,211.65
GBPJPY,20080616,082300,211.64,211.66,211.64,211.66
GBPJPY,20080616,082400,211.65,211.65,211.62,211.63
GBPJPY,20080616,082500,211.62,211.65,211.60,211.65
GBPJPY,20080616,082600,211.66,211.68,211.61,211.61
GBPJPY,20080616,082700,211.62,211.62,211.54,211.54
GBPJPY,20080616,082800,211.55,211.57,211.53,211.57
GBPJPY,20080616,082900,211.58,211.59,211.53,211.53
GBPJPY,20080616,083000,211.55,211.62,211.55,211.55
GBPJPY,20080616,083100,211.56,211.58,211.54,211.58
GBPJPY,20080616,083200,211.59,211.59,211.55,211.55
GBPJPY,20080616,083300,211.54,211.57,211.54,211.57
GBPJPY,20080616,083400,211.58,211.60,211.54,211.57
GBPJPY,20080616,083500,211.58,211.62,211.58,211.59
GBPJPY,20080616,083600,211.58,211.58,211.52,211.58
GBPJPY,20080616,083700,211.57,211.61,211.57,211.61
GBPJPY,20080616,083800,211.60,211.60,211.57,211.57
GBPJPY,20080616,083900,211.58,211.60,211.57,211.60
GBPJPY,20080616,084000,211.59,211.59,211.56,211.56
GBPJPY,20080616,084100,211.55,211.56,211.53,211.56
GBPJPY,20080616,084200,211.55,211.57,211.54,211.57
GBPJPY,20080616,084300,211.59,211.63,211.59,211.63
GBPJPY,20080616,084400,211.62,211.62,211.57,211.59
GBPJPY,20080616,084500,211.56,211.59,211.55,211.56
GBPJPY,20080616,084600,211.57,211.65,211.57,211.64
GBPJPY,20080616,084700,211.63,211.63,211.60,211.61
GBPJPY,20080616,084800,211.60,211.65,211.60,211.65
GBPJPY,20080616,084900,211.66,211.71,211.66,211.71
GBPJPY,20080616,085000,211.72,211.74,211.71,211.73
GBPJPY,20080616,085100,211.74,211.84,211.74,211.84
GBPJPY,20080616,085200,211.83,211.85,211.82,211.85
GBPJPY,20080616,085300,211.86,211.92,211.84,211.91
GBPJPY,20080616,085400,211.92,211.95,211.91,211.93
GBPJPY,20080616,085500,211.92,211.93,211.90,211.91
GBPJPY,20080616,085600,211.92,211.93,211.90,211.91
GBPJPY,20080616,085700,211.90,211.90,211.83,211.86
GBPJPY,20080616,085800,211.85,211.85,211.82,211.82
GBPJPY,20080616,085900,211.84,211.85,211.77,211.78
GBPJPY,20080616,090000,211.77,211.83,211.77,211.83
GBPJPY,20080616,090100,211.84,211.84,211.76,211.81
GBPJPY,20080616,090200,211.79,211.80,211.77,211.77
GBPJPY,20080616,090300,211.78,211.78,211.75,211.75
GBPJPY,20080616,090400,211.74,211.74,211.72,211.73
GBPJPY,20080616,090500,211.72,211.75,211.70,211.70
GBPJPY,20080616,090600,211.69,211.70,211.67,211.68
GBPJPY,20080616,090700,211.69,211.69,211.67,211.67
GBPJPY,20080616,090800,211.68,211.68,211.55,211.56
GBPJPY,20080616,090900,211.57,211.63,211.57,211.63
GBPJPY,20080616,091000,211.65,211.66,211.64,211.65
GBPJPY,20080616,091100,211.64,211.66,211.62,211.66
GBPJPY,20080616,091200,211.65,211.65,211.62,211.63
GBPJPY,20080616,091300,211.65,211.71,211.65,211.70
GBPJPY,20080616,091400,211.71,211.72,211.70,211.71
GBPJPY,20080616,091500,211.70,211.73,211.70,211.70
GBPJPY,20080616,091600,211.71,211.74,211.71,211.74
GBPJPY,20080616,091700,211.75,211.78,211.75,211.78
GBPJPY,20080616,091800,211.77,211.80,211.77,211.78
GBPJPY,20080616,091900,211.77,211.80,211.77,211.77
GBPJPY,20080616,092000,211.78,211.78,211.75,211.75
GBPJPY,20080616,092100,211.76,211.85,211.76,211.85
GBPJPY,20080616,092200,211.86,211.92,211.85,211.91
GBPJPY,20080616,092300,211.90,211.93,211.90,211.91
GBPJPY,20080616,092400,211.90,211.92,211.90,211.92
GBPJPY,20080616,092500,211.91,211.91,211.90,211.90
GBPJPY,20080616,092600,211.89,211.93,211.89,211.92
GBPJPY,20080616,092700,211.91,211.91,211.85,211.87
GBPJPY,20080616,092800,211.88,211.91,211.87,211.89
GBPJPY,20080616,092900,211.90,211.91,211.90,211.90
GBPJPY,20080616,093000,211.91,211.92,211.89,211.92
GBPJPY,20080616,093100,211.91,211.91,211.83,211.84
GBPJPY,20080616,093200,211.83,211.83,211.81,211.81
GBPJPY,20080616,093300,211.80,211.81,211.76,211.79
GBPJPY,20080616,093400,211.78,211.81,211.78,211.80
GBPJPY,20080616,093500,211.79,211.79,211.77,211.78
GBPJPY,20080616,093600,211.79,211.80,211.76,211.76
GBPJPY,20080616,093700,211.75,211.77,211.75,211.77
GBPJPY,20080616,093800,211.76,211.77,211.74,211.74
GBPJPY,20080616,093900,211.73,211.73,211.65,211.65
GBPJPY,20080616,094000,211.63,211.63,211.62,211.62
GBPJPY,20080616,094100,211.61,211.64,211.61,211.64
GBPJPY,20080616,094200,211.65,211.66,211.61,211.66
GBPJPY,20080616,094300,211.65,211.65,211.59,211.59
GBPJPY,20080616,094400,211.58,211.60,211.58,211.60
GBPJPY,20080616,094500,211.61,211.62,211.51,211.55
GBPJPY,20080616,094600,211.56,211.56,211.54,211.56
GBPJPY,20080616,094700,211.57,211.58,211.55,211.55
GBPJPY,20080616,094800,211.54,211.56,211.51,211.51
GBPJPY,20080616,094900,211.52,211.55,211.51,211.55
GBPJPY,20080616,095000,211.56,211.57,211.55,211.56
GBPJPY,20080616,095100,211.57,211.61,211.56,211.61
GBPJPY,20080616,095200,211.62,211.62,211.57,211.59
GBPJPY,20080616,095300,211.60,211.62,211.60,211.60
GBPJPY,20080616,095400,211.61,211.61,211.60,211.60
GBPJPY,20080616,095500,211.61,211.68,211.60,211.67
GBPJPY,20080616,095600,211.66,211.70,211.66,211.66
GBPJPY,20080616,095700,211.67,211.67,211.65,211.66
GBPJPY,20080616,095800,211.68,211.77,211.67,211.77
GBPJPY,20080616,095900,211.78,211.78,211.68,211.68
GBPJPY,20080616,100000,211.69,211.69,211.65,211.68
GBPJPY,20080616,100100,211.67,211.72,211.67,211.72
GBPJPY,20080616,100200,211.71,211.74,211.71,211.74
GBPJPY,20080616,100300,211.75,211.75,211.72,211.73
GBPJPY,20080616,100400,211.72,211.72,211.71,211.72
GBPJPY,20080616,100500,211.73,211.74,211.73,211.74
GBPJPY,20080616,100600,211.75,211.77,211.74,211.77
GBPJPY,20080616,100700,211.79,211.79,211.76,211.78
GBPJPY,20080616,100800,211.77,211.77,211.70,211.72
GBPJPY,20080616,100900,211.73,211.73,211.69,211.69
GBPJPY,20080616,101000,211.68,211.70,211.65,211.65
GBPJPY,20080616,101100,211.64,211.67,211.63,211.66
GBPJPY,20080616,101200,211.65,211.70,211.65,211.69
GBPJPY,20080616,101300,211.68,211.69,211.68,211.69
GBPJPY,20080616,101400,211.69,211.70,211.69,211.70
GBPJPY,20080616,101500,211.69,211.70,211.67,211.67
GBPJPY,20080616,101600,211.68,211.69,211.66,211.67
GBPJPY,20080616,101700,211.68,211.70,211.64,211.64
GBPJPY,20080616,101800,211.63,211.63,211.60,211.61
GBPJPY,20080616,101900,211.62,211.65,211.62,211.63
GBPJPY,20080616,102000,211.64,211.64,211.60,211.60
GBPJPY,20080616,102100,211.59,211.67,211.59,211.67
GBPJPY,20080616,102200,211.68,211.70,211.51,211.53
GBPJPY,20080616,102300,211.54,211.63,211.54,211.63
GBPJPY,20080616,102400,211.64,211.65,211.58,211.59
GBPJPY,20080616,102500,211.60,211.60,211.59,211.60
GBPJPY,20080616,102600,211.61,211.61,211.47,211.55
GBPJPY,20080616,102700,211.56,211.57,211.53,211.55
GBPJPY,20080616,102800,211.54,211.59,211.54,211.59
GBPJPY,20080616,102900,211.60,211.62,211.57,211.62
GBPJPY,20080616,103000,211.61,211.63,211.61,211.62
GBPJPY,20080616,103100,211.63,211.63,211.57,211.57
GBPJPY,20080616,103200,211.56,211.61,211.56,211.61
GBPJPY,20080616,103300,211.62,211.72,211.62,211.72
GBPJPY,20080616,103400,211.73,211.78,211.72,211.72
GBPJPY,20080616,103500,211.73,211.76,211.73,211.75
GBPJPY,20080616,103600,211.74,211.74,211.71,211.71
GBPJPY,20080616,103700,211.70,211.71,211.68,211.68
GBPJPY,20080616,103800,211.69,211.70,211.61,211.62
GBPJPY,20080616,103900,211.61,211.69,211.61,211.69
GBPJPY,20080616,104000,211.68,211.69,211.64,211.69
GBPJPY,20080616,104100,211.70,211.72,211.67,211.68
GBPJPY,20080616,104200,211.71,211.72,211.67,211.68
GBPJPY,20080616,104300,211.69,211.72,211.69,211.71
GBPJPY,20080616,104400,211.70,211.72,211.69,211.69
GBPJPY,20080616,104500,211.68,211.70,211.68,211.70
GBPJPY,20080616,104600,211.71,211.75,211.71,211.75
GBPJPY,20080616,104700,211.76,211.86,211.76,211.81
GBPJPY,20080616,104800,211.80,211.90,211.79,211.89
GBPJPY,20080616,104900,211.88,211.90,211.84,211.90
GBPJPY,20080616,105000,211.89,211.92,211.89,211.91
GBPJPY,20080616,105100,211.90,211.91,211.87,211.88
GBPJPY,20080616,105200,211.89,211.89,211.88,211.89
GBPJPY,20080616,105300,211.88,211.88,211.85,211.87
GBPJPY,20080616,105400,211.86,211.86,211.81,211.82
GBPJPY,20080616,105500,211.81,211.95,211.81,211.90
GBPJPY,20080616,105600,211.88,211.88,211.78,211.80
GBPJPY,20080616,105700,211.83,211.88,211.83,211.85
GBPJPY,20080616,105800,211.86,211.90,211.85,211.88
GBPJPY,20080616,105900,211.87,211.88,211.85,211.87
GBPJPY,20080616,110000,211.88,211.90,211.85,211.90
GBPJPY,20080616,110100,211.91,211.92,211.85,211.86
GBPJPY,20080616,110200,211.85,211.87,211.85,211.86
GBPJPY,20080616,110300,211.87,211.96,211.87,211.96
GBPJPY,20080616,110400,211.97,211.97,211.95,211.96
GBPJPY,20080616,110500,211.97,212.04,211.97,212.04
GBPJPY,20080616,110600,212.03,212.03,212.00,212.01
GBPJPY,20080616,110700,212.00,212.00,211.96,211.97
GBPJPY,20080616,110800,212.01,212.03,211.99,212.02
GBPJPY,20080616,110900,212.01,212.12,212.01,212.07
GBPJPY,20080616,111000,212.09,212.11,212.03,212.11
GBPJPY,20080616,111100,212.12,212.12,212.06,212.10
GBPJPY,20080616,111200,212.09,212.12,212.07,212.10
GBPJPY,20080616,111300,212.09,212.09,212.08,212.09
GBPJPY,20080616,111400,212.10,212.10,212.08,212.08
GBPJPY,20080616,111500,212.05,212.06,212.01,212.02
GBPJPY,20080616,111600,212.03,212.12,212.03,212.09
GBPJPY,20080616,111700,212.10,212.13,212.09,212.09
GBPJPY,20080616,111800,212.10,212.15,212.10,212.15
GBPJPY,20080616,111900,212.16,212.18,212.16,212.18
GBPJPY,20080616,112000,212.19,212.22,212.19,212.20
GBPJPY,20080616,112100,212.21,212.27,212.21,212.26
GBPJPY,20080616,112200,212.27,212.28,212.26,212.28
GBPJPY,20080616,112300,212.27,212.27,212.24,212.27
GBPJPY,20080616,112400,212.26,212.27,212.24,212.25
GBPJPY,20080616,112500,212.26,212.29,212.26,212.29
GBPJPY,20080616,112600,212.30,212.30,212.26,212.28
GBPJPY,20080616,112700,212.29,212.29,212.26,212.27
GBPJPY,20080616,112800,212.28,212.28,212.27,212.27
GBPJPY,20080616,112900,212.25,212.26,212.22,212.23
GBPJPY,20080616,113000,212.22,212.23,212.20,212.22
GBPJPY,20080616,113100,212.23,212.29,212.23,212.29
GBPJPY,20080616,113200,212.30,212.32,212.30,212.31
GBPJPY,20080616,113300,212.32,212.32,212.28,212.28
GBPJPY,20080616,113400,212.29,212.32,212.28,212.29
GBPJPY,20080616,113500,212.28,212.28,212.25,212.28
GBPJPY,20080616,113600,212.27,212.27,212.21,212.21
GBPJPY,20080616,113700,212.22,212.23,212.21,212.22
GBPJPY,20080616,113800,212.21,212.24,212.21,212.23
GBPJPY,20080616,113900,212.24,212.25,212.22,212.22
GBPJPY,20080616,114000,212.24,212.24,212.19,212.21
GBPJPY,20080616,114100,212.20,212.21,212.18,212.19
GBPJPY,20080616,114200,212.20,212.22,212.18,212.19
GBPJPY,20080616,114300,212.20,212.23,212.19,212.19
GBPJPY,20080616,114400,212.18,212.20,212.15,212.15
GBPJPY,20080616,114500,212.16,212.16,212.12,212.13
GBPJPY,20080616,114600,212.12,212.15,212.12,212.15
GBPJPY,20080616,114700,212.16,212.16,212.14,212.14
GBPJPY,20080616,114800,212.13,212.18,212.13,212.18
GBPJPY,20080616,114900,212.17,212.17,212.11,212.13
GBPJPY,20080616,115000,212.12,212.13,212.11,212.12
GBPJPY,20080616,115100,212.13,212.14,212.08,212.09
GBPJPY,20080616,115200,212.08,212.08,212.05,212.08
GBPJPY,20080616,115300,212.07,212.09,212.07,212.08
GBPJPY,20080616,115400,212.09,212.12,212.09,212.12
GBPJPY,20080616,115500,212.13,212.25,212.13,212.25
GBPJPY,20080616,115600,212.24,212.25,212.18,212.18
GBPJPY,20080616,115700,212.17,212.17,212.13,212.14
GBPJPY,20080616,115800,212.16,212.18,212.13,212.13
GBPJPY,20080616,115900,212.14,212.18,212.14,212.18
GBPJPY,20080616,120000,212.17,212.19,212.14,212.19
GBPJPY,20080616,120100,212.20,212.20,212.14,212.14
GBPJPY,20080616,120200,212.13,212.19,212.13,212.19
GBPJPY,20080616,120300,212.18,212.18,212.16,212.18
GBPJPY,20080616,120400,212.19,212.20,212.17,212.17
GBPJPY,20080616,120500,212.15,212.18,212.14,212.18
GBPJPY,20080616,120600,212.15,212.15,212.12,212.14
GBPJPY,20080616,120700,212.13,212.14,212.10,212.10
GBPJPY,20080616,120800,212.11,212.14,212.11,212.14
GBPJPY,20080616,120900,212.13,212.14,212.11,212.11
GBPJPY,20080616,121000,212.12,212.15,212.12,212.15
GBPJPY,20080616,121100,212.16,212.16,212.14,212.15
GBPJPY,20080616,121200,212.14,212.15,212.14,212.15
GBPJPY,20080616,121300,212.14,212.14,212.11,212.12
GBPJPY,20080616,121400,212.13,212.18,212.13,212.16
GBPJPY,20080616,121500,212.18,212.21,212.18,212.21
GBPJPY,20080616,121600,212.20,212.21,212.19,212.20
GBPJPY,20080616,121700,212.21,212.21,212.17,212.17
GBPJPY,20080616,121800,212.16,212.16,212.13,212.13
GBPJPY,20080616,121900,212.12,212.15,212.12,212.13
GBPJPY,20080616,122000,212.14,212.15,212.12,212.12
GBPJPY,20080616,122100,212.13,212.15,212.13,212.14
GBPJPY,20080616,122200,212.13,212.15,212.13,212.14
GBPJPY,20080616,122300,212.15,212.17,212.15,212.15
GBPJPY,20080616,122400,212.16,212.19,212.16,212.19
GBPJPY,20080616,122500,212.18,212.20,212.18,212.19
GBPJPY,20080616,122600,212.18,212.19,212.15,212.15
GBPJPY,20080616,122700,212.16,212.17,212.13,212.14
GBPJPY,20080616,122800,212.15,212.16,212.11,212.11
GBPJPY,20080616,122900,212.10,212.10,212.08,212.08
GBPJPY,20080616,123000,212.09,212.11,212.09,212.10
GBPJPY,20080616,123100,212.09,212.10,212.09,212.10
GBPJPY,20080616,123200,212.09,212.12,212.08,212.10
GBPJPY,20080616,123300,212.09,212.10,212.07,212.08
GBPJPY,20080616,123400,212.07,212.09,212.06,212.08
GBPJPY,20080616,123500,212.09,212.09,212.06,212.06
GBPJPY,20080616,123600,212.07,212.07,212.00,212.05
GBPJPY,20080616,123700,212.06,212.21,212.06,212.21
GBPJPY,20080616,123800,212.19,212.19,212.15,212.15
GBPJPY,20080616,123900,212.16,212.22,212.16,212.22
GBPJPY,20080616,124000,212.21,212.24,212.13,212.13
GBPJPY,20080616,124100,212.14,212.21,212.14,212.20
GBPJPY,20080616,124200,212.19,212.22,212.19,212.21
GBPJPY,20080616,124300,212.22,212.29,212.22,212.27
GBPJPY,20080616,124400,212.26,212.29,212.26,212.29
GBPJPY,20080616,124500,212.28,212.35,212.25,212.35
GBPJPY,20080616,124600,212.34,212.38,212.32,212.34
GBPJPY,20080616,124700,212.33,212.35,212.31,212.33
GBPJPY,20080616,124800,212.32,212.48,212.32,212.48
GBPJPY,20080616,124900,212.49,212.62,212.49,212.62
GBPJPY,20080616,125000,212.60,212.60,212.54,212.60
GBPJPY,20080616,125100,212.59,212.63,212.58,212.62
GBPJPY,20080616,125200,212.61,212.63,212.60,212.60
GBPJPY,20080616,125300,212.59,212.66,212.59,212.62
GBPJPY,20080616,125400,212.63,212.66,212.60,212.63
GBPJPY,20080616,125500,212.62,212.69,212.62,212.69
GBPJPY,20080616,125600,212.70,212.70,212.66,212.66
GBPJPY,20080616,125700,212.67,212.78,212.67,212.76
GBPJPY,20080616,125800,212.75,212.75,212.73,212.73
GBPJPY,20080616,125900,212.74,212.75,212.73,212.73
GBPJPY,20080616,130000,212.72,212.72,212.61,212.61
GBPJPY,20080616,130100,212.60,212.64,212.59,212.63
GBPJPY,20080616,130200,212.65,212.65,212.60,212.61
GBPJPY,20080616,130300,212.60,212.66,212.60,212.65
GBPJPY,20080616,130400,212.64,212.65,212.62,212.62
GBPJPY,20080616,130500,212.63,212.65,212.62,212.62
GBPJPY,20080616,130600,212.61,212.64,212.61,212.62
GBPJPY,20080616,130700,212.61,212.61,212.52,212.52
GBPJPY,20080616,130800,212.53,212.53,212.51,212.51
GBPJPY,20080616,130900,212.50,212.58,212.50,212.58
GBPJPY,20080616,131000,212.59,212.66,212.59,212.60
GBPJPY,20080616,131100,212.59,212.60,212.49,212.49
GBPJPY,20080616,131200,212.50,212.51,212.47,212.50
GBPJPY,20080616,131300,212.49,212.50,212.49,212.49
GBPJPY,20080616,131400,212.50,212.50,212.49,212.49
GBPJPY,20080616,131500,212.48,212.49,212.46,212.49
GBPJPY,20080616,131600,212.48,212.48,212.46,212.47
GBPJPY,20080616,131700,212.48,212.53,212.48,212.52
GBPJPY,20080616,131800,212.53,212.53,212.49,212.50
GBPJPY,20080616,131900,212.51,212.51,212.51,212.51
GBPJPY,20080616,132000,212.52,212.53,212.51,212.51
GBPJPY,20080616,132100,212.52,212.55,212.50,212.51
GBPJPY,20080616,132200,212.50,212.54,212.50,212.50
GBPJPY,20080616,132300,212.51,212.54,212.49,212.49
GBPJPY,20080616,132400,212.48,212.54,212.48,212.54
GBPJPY,20080616,132500,212.53,212.53,212.50,212.50
GBPJPY,20080616,132600,212.51,212.52,212.51,212.52
GBPJPY,20080616,132700,212.53,212.53,212.50,212.50
GBPJPY,20080616,132800,212.51,212.51,212.51,212.51
GBPJPY,20080616,132900,212.51,212.53,212.51,212.51
GBPJPY,20080616,133000,212.53,212.54,212.50,212.50
GBPJPY,20080616,133100,212.51,212.52,212.50,212.51
GBPJPY,20080616,133200,212.50,212.52,212.48,212.49
GBPJPY,20080616,133300,212.48,212.48,212.44,212.44
GBPJPY,20080616,133400,212.43,212.43,212.40,212.40
GBPJPY,20080616,133500,212.41,212.43,212.40,212.40
GBPJPY,20080616,133600,212.39,212.40,212.38,212.40
GBPJPY,20080616,133700,212.41,212.41,212.37,212.37
GBPJPY,20080616,133800,212.35,212.36,212.35,212.35
GBPJPY,20080616,133900,212.36,212.37,212.35,212.37
GBPJPY,20080616,134000,212.38,212.38,212.35,212.35
GBPJPY,20080616,134100,212.34,212.34,212.32,212.34
GBPJPY,20080616,134200,212.35,212.38,212.35,212.37
GBPJPY,20080616,134300,212.38,212.41,212.38,212.41
GBPJPY,20080616,134400,212.40,212.40,212.38,212.38
GBPJPY,20080616,134500,212.40,212.43,212.40,212.43
GBPJPY,20080616,134600,212.42,212.43,212.40,212.40
GBPJPY,20080616,134700,212.39,212.39,212.38,212.38
GBPJPY,20080616,134800,212.40,212.40,212.40,212.40
GBPJPY,20080616,134900,212.41,212.46,212.41,212.46
GBPJPY,20080616,135000,212.47,212.51,212.47,212.51
GBPJPY,20080616,135100,212.50,212.61,212.50,212.59
GBPJPY,20080616,135200,212.57,212.58,212.56,212.58
GBPJPY,20080616,135300,212.59,212.62,212.59,212.60
GBPJPY,20080616,135400,212.61,212.63,212.61,212.62
GBPJPY,20080616,135500,212.60,212.60,212.55,212.60
GBPJPY,20080616,135600,212.61,212.61,212.57,212.57
GBPJPY,20080616,135700,212.58,212.59,212.58,212.59
GBPJPY,20080616,135800,212.58,212.59,212.53,212.53
GBPJPY,20080616,135900,212.54,212.60,212.53,212.59
GBPJPY,20080616,140000,212.58,212.59,212.57,212.58
GBPJPY,20080616,140100,212.57,212.58,212.56,212.57
GBPJPY,20080616,140200,212.56,212.62,212.56,212.60
GBPJPY,20080616,140300,212.58,212.58,212.55,212.57
GBPJPY,20080616,140400,212.58,212.58,212.50,212.50
GBPJPY,20080616,140500,212.49,212.50,212.47,212.50
GBPJPY,20080616,140600,212.49,212.49,212.30,212.32
GBPJPY,20080616,140700,212.33,212.37,212.33,212.37
GBPJPY,20080616,140800,212.38,212.38,212.33,212.34
GBPJPY,20080616,140900,212.35,212.38,212.35,212.37
GBPJPY,20080616,141000,212.38,212.39,212.38,212.39
GBPJPY,20080616,141100,212.38,212.41,212.36,212.36
GBPJPY,20080616,141200,212.37,212.40,212.37,212.37
GBPJPY,20080616,141300,212.35,212.35,212.26,212.27
GBPJPY,20080616,141400,212.26,212.40,212.26,212.36
GBPJPY,20080616,141500,212.37,212.40,212.37,212.40
GBPJPY,20080616,141600,212.42,212.44,212.40,212.41
GBPJPY,20080616,141700,212.38,212.38,212.35,212.35
GBPJPY,20080616,141800,212.36,212.37,212.34,212.37
GBPJPY,20080616,141900,212.35,212.55,212.35,212.50
GBPJPY,20080616,142000,212.49,212.51,212.43,212.51
GBPJPY,20080616,142100,212.50,212.54,212.50,212.50
GBPJPY,20080616,142200,212.48,212.51,212.48,212.48
GBPJPY,20080616,142300,212.49,212.52,212.48,212.50
GBPJPY,20080616,142400,212.51,212.53,212.49,212.49
GBPJPY,20080616,142500,212.50,212.52,212.49,212.50
GBPJPY,20080616,142600,212.49,212.49,212.43,212.43
GBPJPY,20080616,142700,212.42,212.42,212.36,212.37
GBPJPY,20080616,142800,212.38,212.40,212.37,212.37
GBPJPY,20080616,142900,212.36,212.41,212.35,212.41
GBPJPY,20080616,143000,212.40,212.40,212.37,212.38
GBPJPY,20080616,143100,212.40,212.41,212.29,212.31
GBPJPY,20080616,143200,212.32,212.38,212.31,212.37
GBPJPY,20080616,143300,212.36,212.37,212.35,212.35
GBPJPY,20080616,143400,212.36,212.38,212.34,212.35
GBPJPY,20080616,143500,212.37,212.43,212.37,212.37
GBPJPY,20080616,143600,212.38,212.47,212.36,212.47
GBPJPY,20080616,143700,212.46,212.46,212.36,212.36
GBPJPY,20080616,143800,212.37,212.38,212.33,212.34
GBPJPY,20080616,143900,212.35,212.47,212.34,212.47
GBPJPY,20080616,144000,212.46,212.47,212.43,212.44
GBPJPY,20080616,144100,212.43,212.45,212.37,212.37
GBPJPY,20080616,144200,212.38,212.39,212.35,212.36
GBPJPY,20080616,144300,212.35,212.36,212.32,212.32
GBPJPY,20080616,144400,212.34,212.43,212.34,212.43
GBPJPY,20080616,144500,212.44,212.52,212.44,212.52
GBPJPY,20080616,144600,212.53,212.57,212.51,212.51
GBPJPY,20080616,144700,212.50,212.51,212.50,212.50
GBPJPY,20080616,144800,212.51,212.51,212.49,212.50
GBPJPY,20080616,144900,212.49,212.52,212.49,212.51
GBPJPY,20080616,145000,212.50,212.54,212.48,212.51
GBPJPY,20080616,145100,212.52,212.55,212.52,212.55
GBPJPY,20080616,145200,212.56,212.57,212.53,212.53
GBPJPY,20080616,145300,212.51,212.58,212.49,212.58
GBPJPY,20080616,145400,212.59,212.59,212.55,212.56
GBPJPY,20080616,145500,212.55,212.57,212.53,212.53
GBPJPY,20080616,145600,212.52,212.59,212.52,212.57
GBPJPY,20080616,145700,212.56,212.57,212.56,212.57
GBPJPY,20080616,145800,212.56,212.56,212.54,212.56
GBPJPY,20080616,145900,212.55,212.57,212.54,212.56
GBPJPY,20080616,150000,212.57,212.57,212.54,212.55
GBPJPY,20080616,150100,212.53,212.62,212.51,212.55
GBPJPY,20080616,150200,212.53,212.65,212.53,212.65
GBPJPY,20080616,150300,212.62,212.62,212.47,212.49
GBPJPY,20080616,150400,212.50,212.60,212.50,212.59
GBPJPY,20080616,150500,212.62,212.62,212.51,212.51
GBPJPY,20080616,150600,212.50,212.54,212.50,212.50
GBPJPY,20080616,150700,212.49,212.52,212.49,212.52
GBPJPY,20080616,150800,212.51,212.57,212.51,212.57
GBPJPY,20080616,150900,212.56,212.56,212.46,212.50
GBPJPY,20080616,151000,212.51,212.57,212.51,212.55
GBPJPY,20080616,151100,212.54,212.54,212.53,212.53
GBPJPY,20080616,151200,212.54,212.54,212.52,212.54
GBPJPY,20080616,151300,212.53,212.53,212.51,212.51
GBPJPY,20080616,151400,212.50,212.51,212.48,212.48
GBPJPY,20080616,151500,212.47,212.48,212.43,212.45
GBPJPY,20080616,151600,212.43,212.49,212.42,212.49
GBPJPY,20080616,151700,212.50,212.50,212.40,212.41
GBPJPY,20080616,151800,212.40,212.43,212.40,212.40
GBPJPY,20080616,151900,212.42,212.47,212.41,212.47
GBPJPY,20080616,152000,212.46,212.47,212.38,212.47
GBPJPY,20080616,152100,212.46,212.47,212.41,212.41
GBPJPY,20080616,152200,212.38,212.47,212.38,212.47
GBPJPY,20080616,152300,212.46,212.49,212.45,212.45
GBPJPY,20080616,152400,212.47,212.52,212.46,212.52
GBPJPY,20080616,152500,212.53,212.55,212.53,212.53
GBPJPY,20080616,152600,212.52,212.57,212.51,212.57
GBPJPY,20080616,152700,212.58,212.62,212.58,212.62
GBPJPY,20080616,152800,212.63,212.65,212.57,212.57
GBPJPY,20080616,152900,212.56,212.56,212.51,212.53
GBPJPY,20080616,153000,212.54,212.55,212.52,212.52
GBPJPY,20080616,153100,212.51,212.51,212.47,212.51
GBPJPY,20080616,153200,212.52,212.58,212.52,212.58
GBPJPY,20080616,153300,212.57,212.58,212.54,212.54
GBPJPY,20080616,153400,212.53,212.56,212.52,212.52
GBPJPY,20080616,153500,212.55,212.57,212.52,212.57
GBPJPY,20080616,153600,212.56,212.56,212.53,212.53
GBPJPY,20080616,153700,212.52,212.52,212.48,212.48
GBPJPY,20080616,153800,212.47,212.51,212.47,212.48
GBPJPY,20080616,153900,212.46,212.52,212.46,212.52
GBPJPY,20080616,154000,212.53,212.54,212.50,212.53
GBPJPY,20080616,154100,212.55,212.58,212.55,212.58
GBPJPY,20080616,154200,212.57,212.58,212.56,212.57
GBPJPY,20080616,154300,212.56,212.61,212.54,212.61
GBPJPY,20080616,154400,212.62,212.62,212.58,212.60
GBPJPY,20080616,154500,212.59,212.59,212.55,212.55
GBPJPY,20080616,154600,212.57,212.62,212.54,212.55
GBPJPY,20080616,154700,212.56,212.58,212.54,212.54
GBPJPY,20080616,154800,212.53,212.57,212.53,212.56
GBPJPY,20080616,154900,212.55,212.57,212.53,212.54
GBPJPY,20080616,155000,212.53,212.54,212.52,212.53
GBPJPY,20080616,155100,212.52,212.57,212.52,212.57
GBPJPY,20080616,155200,212.56,212.57,212.55,212.56
GBPJPY,20080616,155300,212.55,212.60,212.55,212.60
GBPJPY,20080616,155400,212.61,212.62,212.57,212.57
GBPJPY,20080616,155500,212.58,212.61,212.57,212.57
GBPJPY,20080616,155600,212.56,212.62,212.56,212.61
GBPJPY,20080616,155700,212.62,212.63,212.57,212.60
GBPJPY,20080616,155800,212.59,212.62,212.59,212.61
GBPJPY,20080616,155900,212.60,212.60,212.56,212.59
GBPJPY,20080616,160000,212.60,212.69,212.59,212.69
GBPJPY,20080616,160100,212.68,212.68,212.53,212.57
GBPJPY,20080616,160200,212.58,212.61,212.58,212.58
GBPJPY,20080616,160300,212.57,212.57,212.50,212.52
GBPJPY,20080616,160400,212.50,212.54,212.50,212.54
GBPJPY,20080616,160500,212.55,212.57,212.54,212.57
GBPJPY,20080616,160600,212.54,212.55,212.49,212.51
GBPJPY,20080616,160700,212.52,212.57,212.52,212.57
GBPJPY,20080616,160800,212.59,212.63,212.59,212.62
GBPJPY,20080616,160900,212.63,212.75,212.63,212.73
GBPJPY,20080616,161000,212.71,212.72,212.68,212.71
GBPJPY,20080616,161100,212.69,212.69,212.63,212.64
GBPJPY,20080616,161200,212.63,212.63,212.56,212.56
GBPJPY,20080616,161300,212.55,212.55,212.47,212.47
GBPJPY,20080616,161400,212.49,212.54,212.49,212.49
GBPJPY,20080616,161500,212.50,212.56,212.49,212.54
GBPJPY,20080616,161600,212.53,212.55,212.50,212.50
GBPJPY,20080616,161700,212.49,212.53,212.48,212.52
GBPJPY,20080616,161800,212.51,212.55,212.50,212.55
GBPJPY,20080616,161900,212.54,212.60,212.52,212.60
GBPJPY,20080616,162000,212.62,212.67,212.62,212.66
GBPJPY,20080616,162100,212.67,212.67,212.65,212.65
GBPJPY,20080616,162200,212.62,212.62,212.55,212.56
GBPJPY,20080616,162300,212.54,212.68,212.54,212.68
GBPJPY,20080616,162400,212.67,212.67,212.63,212.64
GBPJPY,20080616,162500,212.62,212.62,212.56,212.56
GBPJPY,20080616,162600,212.57,212.60,212.57,212.59
GBPJPY,20080616,162700,212.58,212.60,212.53,212.53
GBPJPY,20080616,162800,212.52,212.56,212.52,212.55
GBPJPY,20080616,162900,212.56,212.60,212.53,212.60
GBPJPY,20080616,163000,212.59,212.60,212.59,212.60
GBPJPY,20080616,163100,212.59,212.62,212.59,212.60
GBPJPY,20080616,163200,212.59,212.60,212.57,212.60
GBPJPY,20080616,163300,212.61,212.62,212.61,212.62
GBPJPY,20080616,163400,212.61,212.63,212.58,212.60
GBPJPY,20080616,163500,212.59,212.64,212.57,212.63
GBPJPY,20080616,163600,212.62,212.62,212.53,212.55
GBPJPY,20080616,163700,212.54,212.60,212.53,212.60
GBPJPY,20080616,163800,212.59,212.59,212.54,212.54
GBPJPY,20080616,163900,212.55,212.57,212.55,212.56
GBPJPY,20080616,164000,212.55,212.57,212.54,212.56
GBPJPY,20080616,164100,212.57,212.61,212.57,212.60
GBPJPY,20080616,164200,212.61,212.65,212.61,212.65
GBPJPY,20080616,164300,212.64,212.65,212.62,212.62
GBPJPY,20080616,164400,212.61,212.62,212.59,212.61
GBPJPY,20080616,164500,212.60,212.61,212.59,212.60
GBPJPY,20080616,164600,212.59,212.62,212.59,212.61
GBPJPY,20080616,164700,212.62,212.62,212.58,212.60
GBPJPY,20080616,164800,212.61,212.61,212.58,212.58
GBPJPY,20080616,164900,212.57,212.57,212.53,212.54
GBPJPY,20080616,165000,212.55,212.58,212.55,212.55
GBPJPY,20080616,165100,212.56,212.58,212.56,212.58
GBPJPY,20080616,165200,212.59,212.60,212.57,212.57
GBPJPY,20080616,165300,212.58,212.63,212.58,212.59
GBPJPY,20080616,165400,212.58,212.58,212.56,212.56
GBPJPY,20080616,165500,212.55,212.56,212.53,212.55
GBPJPY,20080616,165600,212.54,212.57,212.53,212.55
GBPJPY,20080616,165700,212.56,212.57,212.55,212.57
GBPJPY,20080616,165800,212.58,212.58,212.56,212.57
GBPJPY,20080616,165900,212.58,212.58,212.56,212.57
GBPJPY,20080616,170000,212.58,212.58,212.54,212.54
GBPJPY,20080616,170100,212.55,212.60,212.55,212.57
GBPJPY,20080616,170200,212.56,212.58,212.56,212.57
GBPJPY,20080616,170300,212.58,212.60,212.58,212.60
GBPJPY,20080616,170400,212.59,212.59,212.57,212.58
GBPJPY,20080616,170500,212.59,212.62,212.54,212.54
GBPJPY,20080616,170600,212.56,212.62,212.56,212.57
GBPJPY,20080616,170700,212.56,212.56,212.53,212.54
GBPJPY,20080616,170800,212.56,212.58,212.56,212.56
GBPJPY,20080616,170900,212.57,212.57,212.53,212.53
GBPJPY,20080616,171000,212.52,212.54,212.50,212.53
GBPJPY,20080616,171100,212.52,212.52,212.50,212.50
GBPJPY,20080616,171200,212.51,212.54,212.51,212.53
GBPJPY,20080616,171300,212.52,212.53,212.46,212.46
GBPJPY,20080616,171400,212.45,212.48,212.42,212.47
GBPJPY,20080616,171500,212.48,212.50,212.48,212.50
GBPJPY,20080616,171600,212.51,212.51,212.46,212.46
GBPJPY,20080616,171700,212.45,212.45,212.41,212.41
GBPJPY,20080616,171800,212.42,212.43,212.41,212.42
GBPJPY,20080616,171900,212.41,212.41,212.39,212.39
GBPJPY,20080616,172000,212.38,212.39,212.36,212.37
GBPJPY,20080616,172100,212.36,212.41,212.36,212.40
GBPJPY,20080616,172200,212.39,212.40,212.34,212.34
GBPJPY,20080616,172300,212.35,212.40,212.35,212.40
GBPJPY,20080616,172400,212.39,212.43,212.39,212.43
GBPJPY,20080616,172500,212.42,212.43,212.42,212.42
GBPJPY,20080616,172600,212.43,212.43,212.41,212.41
GBPJPY,20080616,172700,212.42,212.42,212.39,212.40
GBPJPY,20080616,172800,212.41,212.42,212.41,212.41
GBPJPY,20080616,172900,212.42,212.45,212.42,212.44
GBPJPY,20080616,173000,212.43,212.47,212.43,212.44
GBPJPY,20080616,173100,212.43,212.43,212.41,212.43
GBPJPY,20080616,173200,212.42,212.42,212.38,212.40
GBPJPY,20080616,173300,212.39,212.39,212.37,212.37
GBPJPY,20080616,173400,212.38,212.39,212.37,212.38
GBPJPY,20080616,173500,212.39,212.43,212.39,212.42
GBPJPY,20080616,173600,212.43,212.43,212.41,212.41
GBPJPY,20080616,173700,212.40,212.42,212.40,212.42
GBPJPY,20080616,173800,212.41,212.43,212.38,212.38
GBPJPY,20080616,173900,212.40,212.43,212.39,212.43
GBPJPY,20080616,174000,212.42,212.42,212.40,212.40
GBPJPY,20080616,174100,212.39,212.40,212.37,212.38
GBPJPY,20080616,174200,212.39,212.40,212.39,212.40
GBPJPY,20080616,174300,212.39,212.40,212.36,212.36
GBPJPY,20080616,174400,212.35,212.38,212.35,212.38
GBPJPY,20080616,174500,212.39,212.40,212.37,212.39
GBPJPY,20080616,174600,212.38,212.40,212.36,212.36
GBPJPY,20080616,174700,212.34,212.36,212.32,212.35
GBPJPY,20080616,174800,212.34,212.35,212.32,212.34
GBPJPY,20080616,174900,212.35,212.40,212.35,212.40
GBPJPY,20080616,175000,212.41,212.44,212.41,212.42
GBPJPY,20080616,175100,212.43,212.43,212.41,212.43
GBPJPY,20080616,175200,212.42,212.44,212.41,212.44
GBPJPY,20080616,175300,212.43,212.43,212.41,212.41
GBPJPY,20080616,175400,212.42,212.42,212.38,212.38
GBPJPY,20080616,175500,212.37,212.37,212.35,212.35
GBPJPY,20080616,175600,212.36,212.38,212.35,212.38
GBPJPY,20080616,175700,212.40,212.40,212.38,212.40
GBPJPY,20080616,175800,212.39,212.40,212.37,212.37
GBPJPY,20080616,175900,212.38,212.38,212.35,212.37
GBPJPY,20080616,180000,212.36,212.38,212.36,212.38
GBPJPY,20080616,180100,212.39,212.40,212.37,212.37
GBPJPY,20080616,180200,212.36,212.36,212.34,212.34
GBPJPY,20080616,180300,212.35,212.35,212.33,212.33
GBPJPY,20080616,180400,212.32,212.32,212.28,212.29
GBPJPY,20080616,180500,212.31,212.37,212.31,212.37
GBPJPY,20080616,180600,212.36,212.36,212.31,212.31
GBPJPY,20080616,180700,212.30,212.35,212.26,212.35
GBPJPY,20080616,180800,212.34,212.35,212.33,212.35
GBPJPY,20080616,180900,212.36,212.41,212.36,212.40
GBPJPY,20080616,181000,212.39,212.41,212.38,212.40
GBPJPY,20080616,181100,212.39,212.40,212.38,212.38
GBPJPY,20080616,181200,212.39,212.39,212.33,212.33
GBPJPY,20080616,181300,212.32,212.33,212.32,212.33
GBPJPY,20080616,181400,212.33,212.33,212.27,212.27
GBPJPY,20080616,181500,212.25,212.26,212.25,212.26
GBPJPY,20080616,181600,212.27,212.29,212.26,212.29
GBPJPY,20080616,181700,212.28,212.29,212.28,212.29
GBPJPY,20080616,181800,212.28,212.28,212.27,212.28
GBPJPY,20080616,181900,212.27,212.29,212.26,212.29
GBPJPY,20080616,182000,212.28,212.29,212.25,212.27
GBPJPY,20080616,182100,212.28,212.29,212.28,212.28
GBPJPY,20080616,182200,212.27,212.29,212.24,212.24
GBPJPY,20080616,182300,212.25,212.25,212.22,212.22
GBPJPY,20080616,182400,212.23,212.23,212.20,212.20
GBPJPY,20080616,182500,212.21,212.22,212.21,212.22
GBPJPY,20080616,182600,212.21,212.22,212.21,212.21
GBPJPY,20080616,182700,212.22,212.22,212.19,212.19
GBPJPY,20080616,182800,212.18,212.20,212.18,212.19
GBPJPY,20080616,182900,212.20,212.21,212.20,212.20
GBPJPY,20080616,183000,212.20,212.20,212.18,212.19
GBPJPY,20080616,183100,212.20,212.20,212.12,212.12
GBPJPY,20080616,183200,212.13,212.14,212.12,212.14
GBPJPY,20080616,183300,212.15,212.20,212.15,212.16
GBPJPY,20080616,183400,212.15,212.19,212.15,212.19
GBPJPY,20080616,183500,212.20,212.21,212.19,212.19
GBPJPY,20080616,183600,212.18,212.22,212.18,212.21
GBPJPY,20080616,183700,212.22,212.25,212.22,212.24
GBPJPY,20080616,183800,212.23,212.23,212.20,212.21
GBPJPY,20080616,183900,212.22,212.22,212.22,212.22
GBPJPY,20080616,184000,212.23,212.23,212.19,212.19
GBPJPY,20080616,184100,212.20,212.22,212.20,212.22
GBPJPY,20080616,184200,212.21,212.21,212.21,212.21
GBPJPY,20080616,184300,212.22,212.22,212.21,212.22
GBPJPY,20080616,184400,212.23,212.23,212.22,212.22
GBPJPY,20080616,184500,212.21,212.22,212.20,212.22
GBPJPY,20080616,184600,212.21,212.28,212.21,212.28
GBPJPY,20080616,184700,212.31,212.31,212.28,212.28
GBPJPY,20080616,184800,212.27,212.27,212.25,212.25
GBPJPY,20080616,184900,212.26,212.26,212.25,212.26
GBPJPY,20080616,185000,212.27,212.28,212.26,212.26
GBPJPY,20080616,185100,212.27,212.28,212.25,212.25
GBPJPY,20080616,185200,212.26,212.29,212.26,212.29
GBPJPY,20080616,185300,212.28,212.29,212.27,212.29
GBPJPY,20080616,185400,212.30,212.32,212.29,212.29
GBPJPY,20080616,185500,212.28,212.29,212.25,212.25
GBPJPY,20080616,185600,212.24,212.24,212.22,212.22
GBPJPY,20080616,185700,212.23,212.23,212.10,212.10
GBPJPY,20080616,185800,212.11,212.16,212.11,212.16
GBPJPY,20080616,185900,212.17,212.21,212.17,212.19
GBPJPY,20080616,190000,212.20,212.28,212.20,212.28
GBPJPY,20080616,190100,212.27,212.34,212.25,212.34
GBPJPY,20080616,190200,212.33,212.33,212.30,212.30
GBPJPY,20080616,190300,212.29,212.29,212.28,212.28
GBPJPY,20080616,190400,212.29,212.30,212.28,212.30
GBPJPY,20080616,190500,212.31,212.31,212.26,212.27
GBPJPY,20080616,190600,212.26,212.29,212.26,212.28
GBPJPY,20080616,190700,212.27,212.28,212.20,212.20
GBPJPY,20080616,190800,212.21,212.21,212.15,212.15
GBPJPY,20080616,190900,212.14,212.22,212.13,212.18
GBPJPY,20080616,191000,212.17,212.18,212.15,212.18
GBPJPY,20080616,191100,212.17,212.18,212.12,212.12
GBPJPY,20080616,191200,212.13,212.15,212.11,212.13
GBPJPY,20080616,191300,212.12,212.14,212.10,212.14
GBPJPY,20080616,191400,212.15,212.22,212.11,212.11
GBPJPY,20080616,191500,212.16,212.25,212.16,212.25
GBPJPY,20080616,191600,212.24,212.27,212.23,212.25
GBPJPY,20080616,191700,212.26,212.31,212.26,212.27
GBPJPY,20080616,191800,212.28,212.29,212.27,212.29
GBPJPY,20080616,191900,212.28,212.29,212.28,212.29
GBPJPY,20080616,192000,212.30,212.31,212.28,212.31
GBPJPY,20080616,192100,212.34,212.35,212.33,212.33
GBPJPY,20080616,192200,212.32,212.34,212.31,212.31
GBPJPY,20080616,192300,212.32,212.32,212.27,212.28
GBPJPY,20080616,192400,212.29,212.35,212.29,212.34
GBPJPY,20080616,192500,212.35,212.37,212.34,212.37
GBPJPY,20080616,192600,212.35,212.38,212.35,212.38
GBPJPY,20080616,192700,212.37,212.37,212.31,212.32
GBPJPY,20080616,192800,212.31,212.31,212.25,212.25
GBPJPY,20080616,192900,212.27,212.29,212.25,212.28
GBPJPY,20080616,193000,212.29,212.34,212.29,212.33
GBPJPY,20080616,193100,212.34,212.34,212.31,212.32
GBPJPY,20080616,193200,212.33,212.36,212.29,212.29
GBPJPY,20080616,193300,212.28,212.35,212.27,212.35
GBPJPY,20080616,193400,212.36,212.37,212.35,212.35
GBPJPY,20080616,193500,212.36,212.36,212.32,212.36
GBPJPY,20080616,193600,212.37,212.44,212.37,212.40
GBPJPY,20080616,193700,212.39,212.39,212.35,212.38
GBPJPY,20080616,193800,212.37,212.38,212.36,212.37
GBPJPY,20080616,193900,212.39,212.40,212.35,212.35
GBPJPY,20080616,194000,212.36,212.36,212.24,212.25
GBPJPY,20080616,194100,212.26,212.28,212.24,212.25
GBPJPY,20080616,194200,212.27,212.30,212.27,212.28
GBPJPY,20080616,194300,212.27,212.29,212.25,212.29
GBPJPY,20080616,194400,212.37,212.37,212.26,212.30
GBPJPY,20080616,194500,212.29,212.35,212.29,212.34
GBPJPY,20080616,194600,212.31,212.33,212.26,212.33
GBPJPY,20080616,194700,212.34,212.34,212.27,212.27
GBPJPY,20080616,194800,212.26,212.29,212.26,212.28
GBPJPY,20080616,194900,212.29,212.32,212.29,212.31
GBPJPY,20080616,195000,212.32,212.32,212.30,212.32
GBPJPY,20080616,195100,212.33,212.39,212.32,212.35
GBPJPY,20080616,195200,212.34,212.35,212.32,212.32
GBPJPY,20080616,195300,212.31,212.31,212.26,212.26
GBPJPY,20080616,195400,212.25,212.31,212.22,212.31
GBPJPY,20080616,195500,212.30,212.34,212.30,212.30
GBPJPY,20080616,195600,212.29,212.33,212.29,212.31
GBPJPY,20080616,195700,212.30,212.32,212.28,212.32
GBPJPY,20080616,195800,212.33,212.33,212.32,212.32
GBPJPY,20080616,195900,212.32,212.33,212.32,212.33
GBPJPY,20080616,200000,212.34,212.41,212.34,212.40
GBPJPY,20080616,200100,212.38,212.39,212.35,212.35
GBPJPY,20080616,200200,212.34,212.38,212.33,212.38
GBPJPY,20080616,200300,212.37,212.37,212.35,212.35
GBPJPY,20080616,200400,212.34,212.35,212.33,212.35
GBPJPY,20080616,200500,212.34,212.38,212.33,212.37
GBPJPY,20080616,200600,212.36,212.36,212.32,212.32
GBPJPY,20080616,200700,212.31,212.34,212.31,212.31
GBPJPY,20080616,200800,212.32,212.32,212.30,212.30
GBPJPY,20080616,200900,212.29,212.30,212.28,212.29
GBPJPY,20080616,201000,212.30,212.30,212.28,212.28
GBPJPY,20080616,201100,212.28,212.28,212.28,212.28
GBPJPY,20080616,201200,212.29,212.31,212.29,212.31
GBPJPY,20080616,201300,212.32,212.32,212.32,212.32
GBPJPY,20080616,201400,212.31,212.31,212.27,212.28
GBPJPY,20080616,201500,212.27,212.27,212.23,212.24
GBPJPY,20080616,201600,212.23,212.23,212.18,212.18
GBPJPY,20080616,201700,212.16,212.27,212.16,212.27
GBPJPY,20080616,201800,212.28,212.30,212.28,212.30
GBPJPY,20080616,201900,212.31,212.31,212.27,212.31
GBPJPY,20080616,202000,212.30,212.30,212.28,212.28
GBPJPY,20080616,202100,212.29,212.38,212.29,212.31
GBPJPY,20080616,202200,212.30,212.30,212.25,212.25
GBPJPY,20080616,202300,212.24,212.25,212.22,212.22
GBPJPY,20080616,202400,212.23,212.31,212.22,212.23
GBPJPY,20080616,202500,212.24,212.29,212.24,212.26
GBPJPY,20080616,202600,212.27,212.27,212.26,212.26
GBPJPY,20080616,202700,212.25,212.25,212.24,212.25
GBPJPY,20080616,202800,212.24,212.24,212.18,212.18
GBPJPY,20080616,202900,212.17,212.22,212.16,212.20
GBPJPY,20080616,203000,212.21,212.23,212.18,212.18
GBPJPY,20080616,203100,212.19,212.27,212.19,212.25
GBPJPY,20080616,203200,212.26,212.27,212.25,212.26
GBPJPY,20080616,203300,212.27,212.29,212.27,212.27
GBPJPY,20080616,203400,212.25,212.25,212.20,212.20
GBPJPY,20080616,203500,212.21,212.21,212.20,212.21
GBPJPY,20080616,203600,212.20,212.20,212.19,212.19
GBPJPY,20080616,203700,212.20,212.20,212.19,212.20
GBPJPY,20080616,203800,212.19,212.20,212.19,212.19
GBPJPY,20080616,203900,212.20,212.24,212.20,212.24
GBPJPY,20080616,204000,212.25,212.28,212.25,212.25
GBPJPY,20080616,204100,212.24,212.28,212.23,212.28
GBPJPY,20080616,204200,212.29,212.32,212.29,212.30
GBPJPY,20080616,204300,212.29,212.32,212.28,212.32
GBPJPY,20080616,204400,212.33,212.35,212.26,212.26
GBPJPY,20080616,204500,212.27,212.32,212.27,212.31
GBPJPY,20080616,204600,212.32,212.33,212.31,212.31
GBPJPY,20080616,204700,212.29,212.30,212.28,212.28
GBPJPY,20080616,204800,212.29,212.30,212.28,212.28
GBPJPY,20080616,204900,212.29,212.33,212.29,212.33
GBPJPY,20080616,205000,212.34,212.34,212.32,212.32
GBPJPY,20080616,205100,212.31,212.32,212.29,212.32
GBPJPY,20080616,205200,212.33,212.34,212.27,212.28
GBPJPY,20080616,205300,212.29,212.30,212.29,212.29
GBPJPY,20080616,205400,212.30,212.31,212.29,212.30
GBPJPY,20080616,205500,212.29,212.31,212.28,212.30
GBPJPY,20080616,205600,212.29,212.32,212.25,212.25
GBPJPY,20080616,205700,212.26,212.30,212.26,212.29
GBPJPY,20080616,205800,212.31,212.31,212.20,212.20
GBPJPY,20080616,205900,212.21,212.29,212.21,212.29
GBPJPY,20080616,210000,212.28,212.29,212.27,212.27
GBPJPY,20080616,210100,212.28,212.28,212.25,212.26
GBPJPY,20080616,210200,212.27,212.27,212.22,212.23
GBPJPY,20080616,210300,212.24,212.25,212.17,212.18
GBPJPY,20080616,210400,212.19,212.21,212.19,212.20
GBPJPY,20080616,210500,212.19,212.21,212.19,212.21
GBPJPY,20080616,210600,212.20,212.23,212.20,212.23
GBPJPY,20080616,210700,212.24,212.24,212.22,212.22
GBPJPY,20080616,210800,212.23,212.23,212.19,212.19
GBPJPY,20080616,210900,212.20,212.23,212.20,212.23
GBPJPY,20080616,211000,212.22,212.22,212.22,212.22
GBPJPY,20080616,211100,212.23,212.25,212.23,212.24
GBPJPY,20080616,211200,212.23,212.23,212.22,212.23
GBPJPY,20080616,211300,212.26,212.30,212.26,212.28
GBPJPY,20080616,211400,212.27,212.27,212.26,212.26
GBPJPY,20080616,211500,212.28,212.30,212.28,212.30
GBPJPY,20080616,211600,212.29,212.29,212.28,212.28
GBPJPY,20080616,211700,212.29,212.31,212.29,212.31
GBPJPY,20080616,211800,212.32,212.36,212.31,212.34
GBPJPY,20080616,211900,212.33,212.33,212.32,212.32
GBPJPY,20080616,212000,212.31,212.31,212.29,212.29
GBPJPY,20080616,212100,212.30,212.31,212.30,212.31
GBPJPY,20080616,212200,212.30,212.31,212.24,212.24
GBPJPY,20080616,212300,212.24,212.24,212.24,212.24
GBPJPY,20080616,212400,212.23,212.23,212.18,212.18
GBPJPY,20080616,212500,212.17,212.19,212.17,212.19
GBPJPY,20080616,212600,212.20,212.23,212.20,212.21
GBPJPY,20080616,212700,212.22,212.22,212.18,212.18
GBPJPY,20080616,212800,212.19,212.20,212.18,212.18
GBPJPY,20080616,212900,212.19,212.24,212.19,212.24
GBPJPY,20080616,213000,212.22,212.22,212.22,212.22
GBPJPY,20080616,213100,212.23,212.24,212.22,212.24
GBPJPY,20080616,213200,212.23,212.24,212.17,212.17
GBPJPY,20080616,213300,212.18,212.19,212.18,212.18
GBPJPY,20080616,213400,212.19,212.19,212.13,212.13
GBPJPY,20080616,213500,212.14,212.14,212.12,212.12
GBPJPY,20080616,213600,212.13,212.14,212.11,212.11
GBPJPY,20080616,213700,212.12,212.14,212.12,212.14
GBPJPY,20080616,213800,212.14,212.14,212.11,212.11
GBPJPY,20080616,213900,212.10,212.10,212.09,212.10
GBPJPY,20080616,214000,212.09,212.10,212.06,212.06
GBPJPY,20080616,214100,212.07,212.07,212.06,212.07
GBPJPY,20080616,214200,212.06,212.09,212.06,212.07
GBPJPY,20080616,214300,212.06,212.06,212.05,212.06
GBPJPY,20080616,214400,212.05,212.07,212.05,212.05
GBPJPY,20080616,214500,212.06,212.10,212.05,212.10
GBPJPY,20080616,214600,212.11,212.11,212.09,212.09
GBPJPY,20080616,214700,212.07,212.10,212.07,212.10
GBPJPY,20080616,214800,212.11,212.14,212.11,212.14
GBPJPY,20080616,214900,212.15,212.18,212.15,212.15
GBPJPY,20080616,215000,212.16,212.18,212.16,212.17
GBPJPY,20080616,215100,212.18,212.18,212.17,212.17
GBPJPY,20080616,215200,212.18,212.18,212.18,212.18
GBPJPY,20080616,215300,212.18,212.18,212.18,212.18
GBPJPY,20080616,215400,212.19,212.19,212.16,212.16
GBPJPY,20080616,215500,212.15,212.17,212.15,212.15
GBPJPY,20080616,215700,212.15,212.15,212.14,212.15
GBPJPY,20080616,215800,212.15,212.15,212.15,212.15
GBPJPY,20080616,215900,212.15,212.15,212.14,212.14
GBPJPY,20080616,220000,212.14,212.14,212.14,212.14
GBPJPY,20080616,220100,212.15,212.17,212.14,212.17
GBPJPY,20080616,220200,212.18,212.21,212.18,212.20
GBPJPY,20080616,220300,212.21,212.23,212.21,212.22
GBPJPY,20080616,220400,212.21,212.24,212.20,212.24
GBPJPY,20080616,220500,212.25,212.25,212.21,212.21
GBPJPY,20080616,220600,212.21,212.21,212.21,212.21
GBPJPY,20080616,220700,212.22,212.22,212.22,212.22
GBPJPY,20080616,220800,212.23,212.23,212.23,212.23
GBPJPY,20080616,220900,212.23,212.24,212.22,212.24
GBPJPY,20080616,221000,212.23,212.24,212.23,212.23
GBPJPY,20080616,221100,212.24,212.24,212.22,212.22
GBPJPY,20080616,221200,212.23,212.23,212.22,212.22
GBPJPY,20080616,221300,212.21,212.22,212.21,212.22
GBPJPY,20080616,221400,212.21,212.23,212.20,212.23
GBPJPY,20080616,221500,212.22,212.22,212.22,212.22
GBPJPY,20080616,221600,212.21,212.22,212.21,212.22
GBPJPY,20080616,221700,212.23,212.23,212.21,212.21
GBPJPY,20080616,221800,212.20,212.25,212.20,212.25
GBPJPY,20080616,221900,212.24,212.24,212.23,212.23
GBPJPY,20080616,222000,212.24,212.24,212.22,212.22
GBPJPY,20080616,222100,212.23,212.25,212.23,212.24
GBPJPY,20080616,222200,212.25,212.27,212.25,212.27
GBPJPY,20080616,222300,212.26,212.26,212.19,212.20
GBPJPY,20080616,222400,212.21,212.24,212.20,212.20
GBPJPY,20080616,222500,212.19,212.22,212.17,212.22
GBPJPY,20080616,222600,212.23,212.27,212.23,212.25
GBPJPY,20080616,222700,212.24,212.24,212.23,212.24
GBPJPY,20080616,222800,212.25,212.25,212.24,212.24
GBPJPY,20080616,222900,212.24,212.25,212.24,212.25
GBPJPY,20080616,223000,212.26,212.28,212.22,212.22
GBPJPY,20080616,223100,212.21,212.21,212.20,212.20
GBPJPY,20080616,223200,212.21,212.30,212.21,212.30
GBPJPY,20080616,223300,212.31,212.38,212.31,212.37
GBPJPY,20080616,223400,212.36,212.38,212.36,212.38
GBPJPY,20080616,223500,212.37,212.37,212.32,212.32
GBPJPY,20080616,223600,212.31,212.31,212.28,212.28
GBPJPY,20080616,223700,212.29,212.29,212.29,212.29
GBPJPY,20080616,223800,212.29,212.30,212.29,212.29
GBPJPY,20080616,223900,212.29,212.30,212.29,212.30
GBPJPY,20080616,224000,212.31,212.32,212.30,212.30
GBPJPY,20080616,224100,212.31,212.31,212.30,212.30
GBPJPY,20080616,224200,212.31,212.31,212.30,212.31
GBPJPY,20080616,224300,212.30,212.30,212.28,212.30
GBPJPY,20080616,224400,212.32,212.40,212.31,212.40
GBPJPY,20080616,224500,212.43,212.43,212.38,212.38
GBPJPY,20080616,224600,212.37,212.41,212.37,212.40
GBPJPY,20080616,224700,212.39,212.39,212.38,212.39
GBPJPY,20080616,224800,212.38,212.38,212.22,212.22
GBPJPY,20080616,224900,212.23,212.40,212.22,212.40
GBPJPY,20080616,225000,212.39,212.39,212.35,212.35
GBPJPY,20080616,225100,212.36,212.40,212.36,212.38
GBPJPY,20080616,225200,212.39,212.39,212.38,212.38
GBPJPY,20080616,225300,212.39,212.40,212.39,212.40
GBPJPY,20080616,225400,212.41,212.43,212.41,212.42
GBPJPY,20080616,225500,212.41,212.42,212.41,212.42
GBPJPY,20080616,225600,212.43,212.45,212.43,212.43
GBPJPY,20080616,225700,212.42,212.45,212.42,212.44
GBPJPY,20080616,225800,212.45,212.45,212.41,212.41
GBPJPY,20080616,225900,212.42,212.43,212.41,212.41
GBPJPY,20080616,230000,212.40,212.42,212.40,212.42
GBPJPY,20080616,230100,212.41,212.43,212.41,212.43
GBPJPY,20080616,230200,212.44,212.44,212.44,212.44
GBPJPY,20080616,230300,212.43,212.43,212.41,212.41
GBPJPY,20080616,230400,212.41,212.41,212.41,212.41
GBPJPY,20080616,230500,212.42,212.42,212.41,212.41
GBPJPY,20080616,230600,212.41,212.43,212.41,212.43
GBPJPY,20080616,230700,212.42,212.42,212.41,212.41
GBPJPY,20080616,230800,212.42,212.43,212.42,212.43
GBPJPY,20080616,230900,212.43,212.44,212.43,212.44
GBPJPY,20080616,231000,212.44,212.45,212.44,212.45
GBPJPY,20080616,231100,212.45,212.45,212.45,212.45
GBPJPY,20080616,231200,212.44,212.44,212.43,212.44
GBPJPY,20080616,231300,212.45,212.46,212.44,212.44
GBPJPY,20080616,231400,212.45,212.46,212.45,212.46
GBPJPY,20080616,231500,212.45,212.45,212.45,212.45
GBPJPY,20080616,231600,212.46,212.46,212.46,212.46
GBPJPY,20080616,231700,212.46,212.46,212.45,212.45
GBPJPY,20080616,231800,212.44,212.44,212.42,212.42
GBPJPY,20080616,231900,212.42,212.43,212.42,212.43
GBPJPY,20080616,232000,212.42,212.43,212.41,212.41
GBPJPY,20080616,232100,212.40,212.40,212.38,212.38
GBPJPY,20080616,232200,212.39,212.39,212.38,212.38
GBPJPY,20080616,232300,212.38,212.38,212.38,212.38
GBPJPY,20080616,232400,212.39,212.40,212.39,212.40
GBPJPY,20080616,232500,212.41,212.41,212.40,212.40
GBPJPY,20080616,232600,212.40,212.40,212.40,212.40
GBPJPY,20080616,232700,212.40,212.40,212.40,212.40
GBPJPY,20080616,232800,212.41,212.41,212.41,212.41
GBPJPY,20080616,232900,212.41,212.41,212.41,212.41
GBPJPY,20080616,233000,212.42,212.42,212.41,212.41
GBPJPY,20080616,233100,212.41,212.41,212.41,212.41
GBPJPY,20080616,233200,212.40,212.41,212.40,212.41
GBPJPY,20080616,233300,212.42,212.42,212.41,212.41
GBPJPY,20080616,233400,212.42,212.42,212.42,212.42
GBPJPY,20080616,233500,212.42,212.42,212.41,212.42
GBPJPY,20080616,233600,212.41,212.41,212.40,212.41
GBPJPY,20080616,233700,212.42,212.42,212.40,212.40
GBPJPY,20080616,233800,212.41,212.44,212.41,212.43
GBPJPY,20080616,233900,212.44,212.44,212.43,212.43
GBPJPY,20080616,234000,212.42,212.45,212.41,212.45
GBPJPY,20080616,234100,212.46,212.50,212.46,212.48
GBPJPY,20080616,234200,212.46,212.47,212.42,212.42
GBPJPY,20080616,234300,212.40,212.41,212.38,212.38
GBPJPY,20080616,234400,212.39,212.39,212.37,212.37
GBPJPY,20080616,234500,212.36,212.36,212.36,212.36
GBPJPY,20080616,234600,212.35,212.35,212.34,212.34
GBPJPY,20080616,234700,212.35,212.36,212.35,212.36
GBPJPY,20080616,234800,212.35,212.35,212.35,212.35
GBPJPY,20080616,234900,212.36,212.36,212.35,212.35
GBPJPY,20080616,235000,212.35,212.37,212.35,212.37
GBPJPY,20080616,235100,212.38,212.43,212.38,212.42
GBPJPY,20080616,235200,212.41,212.42,212.41,212.41
GBPJPY,20080616,235300,212.42,212.43,212.38,212.38
GBPJPY,20080616,235400,212.38,212.38,212.38,212.38
GBPJPY,20080616,235500,212.37,212.38,212.37,212.38
GBPJPY,20080616,235600,212.37,212.37,212.37,212.37
GBPJPY,20080616,235700,212.36,212.37,212.36,212.37
GBPJPY,20080616,235800,212.37,212.38,212.37,212.37
GBPJPY,20080616,235900,212.38,212.42,212.38,212.42
GBPJPY,20080617,000000,212.43,212.43,212.43,212.43
CHFJPY,20080616,000100,103.36,103.38,103.36,103.38
CHFJPY,20080616,000200,103.37,103.38,103.37,103.38
CHFJPY,20080616,000300,103.39,103.41,103.39,103.39
CHFJPY,20080616,000400,103.40,103.40,103.40,103.40
CHFJPY,20080616,000500,103.39,103.42,103.39,103.42
CHFJPY,20080616,000600,103.43,103.43,103.40,103.40
CHFJPY,20080616,000700,103.39,103.39,103.37,103.37
CHFJPY,20080616,000800,103.38,103.39,103.36,103.37
CHFJPY,20080616,000900,103.38,103.39,103.38,103.39
CHFJPY,20080616,001000,103.38,103.40,103.38,103.39
CHFJPY,20080616,001100,103.40,103.41,103.40,103.40
CHFJPY,20080616,001200,103.42,103.44,103.42,103.42
CHFJPY,20080616,001300,103.42,103.42,103.42,103.42
CHFJPY,20080616,001400,103.42,103.42,103.42,103.42
CHFJPY,20080616,001500,103.41,103.41,103.41,103.41
CHFJPY,20080616,001600,103.41,103.41,103.38,103.39
CHFJPY,20080616,001700,103.40,103.42,103.40,103.41
CHFJPY,20080616,001800,103.40,103.41,103.39,103.39
CHFJPY,20080616,001900,103.39,103.39,103.39,103.39
CHFJPY,20080616,002000,103.40,103.41,103.40,103.41
CHFJPY,20080616,002100,103.41,103.41,103.41,103.41
CHFJPY,20080616,002200,103.41,103.41,103.41,103.41
CHFJPY,20080616,002300,103.40,103.40,103.40,103.40
CHFJPY,20080616,002400,103.40,103.40,103.40,103.40
CHFJPY,20080616,002500,103.40,103.40,103.39,103.39
CHFJPY,20080616,002600,103.39,103.39,103.39,103.39
CHFJPY,20080616,002700,103.40,103.41,103.40,103.40
CHFJPY,20080616,002800,103.39,103.40,103.39,103.40
CHFJPY,20080616,002900,103.39,103.40,103.38,103.39
CHFJPY,20080616,003000,103.38,103.38,103.38,103.38
CHFJPY,20080616,003100,103.38,103.38,103.36,103.37
CHFJPY,20080616,003200,103.36,103.38,103.36,103.37
CHFJPY,20080616,003300,103.36,103.37,103.36,103.37
CHFJPY,20080616,003400,103.38,103.38,103.36,103.37
CHFJPY,20080616,003500,103.36,103.37,103.35,103.36
CHFJPY,20080616,003600,103.35,103.35,103.33,103.33
CHFJPY,20080616,003700,103.34,103.34,103.31,103.32
CHFJPY,20080616,003800,103.31,103.32,103.30,103.32
CHFJPY,20080616,003900,103.33,103.33,103.33,103.33
CHFJPY,20080616,004000,103.34,103.35,103.34,103.35
CHFJPY,20080616,004100,103.36,103.37,103.35,103.37
CHFJPY,20080616,004200,103.37,103.37,103.37,103.37
CHFJPY,20080616,004300,103.36,103.36,103.36,103.36
CHFJPY,20080616,004400,103.35,103.35,103.34,103.34
CHFJPY,20080616,004500,103.35,103.35,103.34,103.34
CHFJPY,20080616,004600,103.33,103.33,103.33,103.33
CHFJPY,20080616,004700,103.34,103.34,103.34,103.34
CHFJPY,20080616,004800,103.34,103.35,103.34,103.35
CHFJPY,20080616,004900,103.36,103.37,103.36,103.36
CHFJPY,20080616,005000,103.37,103.37,103.36,103.36
CHFJPY,20080616,005100,103.36,103.36,103.36,103.36
CHFJPY,20080616,005200,103.37,103.41,103.36,103.40
CHFJPY,20080616,005300,103.39,103.39,103.37,103.37
CHFJPY,20080616,005400,103.38,103.38,103.36,103.36
CHFJPY,20080616,005500,103.37,103.38,103.37,103.38
CHFJPY,20080616,005600,103.37,103.37,103.37,103.37
CHFJPY,20080616,005700,103.36,103.37,103.36,103.36
CHFJPY,20080616,005800,103.36,103.36,103.34,103.34
CHFJPY,20080616,005900,103.34,103.34,103.34,103.34
CHFJPY,20080616,010000,103.35,103.35,103.34,103.35
CHFJPY,20080616,010100,103.36,103.36,103.35,103.35
CHFJPY,20080616,010200,103.34,103.35,103.34,103.35
CHFJPY,20080616,010300,103.35,103.35,103.35,103.35
CHFJPY,20080616,010400,103.36,103.36,103.36,103.36
CHFJPY,20080616,010500,103.37,103.37,103.37,103.37
CHFJPY,20080616,010600,103.38,103.39,103.38,103.39
CHFJPY,20080616,010700,103.38,103.39,103.38,103.38
CHFJPY,20080616,010800,103.37,103.37,103.36,103.36
CHFJPY,20080616,010900,103.36,103.37,103.36,103.37
CHFJPY,20080616,011000,103.38,103.38,103.37,103.37
CHFJPY,20080616,011100,103.38,103.38,103.38,103.38
CHFJPY,20080616,011200,103.38,103.38,103.38,103.38
CHFJPY,20080616,011300,103.38,103.38,103.37,103.38
CHFJPY,20080616,011400,103.38,103.38,103.38,103.38
CHFJPY,20080616,011500,103.39,103.41,103.39,103.41
CHFJPY,20080616,011600,103.41,103.41,103.41,103.41
CHFJPY,20080616,011700,103.42,103.42,103.41,103.42
CHFJPY,20080616,011800,103.43,103.43,103.41,103.41
CHFJPY,20080616,011900,103.40,103.40,103.39,103.40
CHFJPY,20080616,012000,103.39,103.41,103.39,103.40
CHFJPY,20080616,012100,103.40,103.41,103.40,103.41
CHFJPY,20080616,012200,103.40,103.40,103.39,103.39
CHFJPY,20080616,012300,103.38,103.39,103.38,103.38
CHFJPY,20080616,012400,103.39,103.39,103.38,103.38
CHFJPY,20080616,012500,103.37,103.38,103.37,103.37
CHFJPY,20080616,012600,103.37,103.37,103.37,103.37
CHFJPY,20080616,012700,103.37,103.37,103.37,103.37
CHFJPY,20080616,012800,103.37,103.37,103.37,103.37
CHFJPY,20080616,012900,103.37,103.37,103.37,103.37
CHFJPY,20080616,013000,103.36,103.37,103.36,103.36
CHFJPY,20080616,013100,103.37,103.37,103.37,103.37
CHFJPY,20080616,013200,103.37,103.37,103.37,103.37
CHFJPY,20080616,013300,103.37,103.37,103.37,103.37
CHFJPY,20080616,013400,103.38,103.38,103.37,103.37
CHFJPY,20080616,013500,103.36,103.37,103.36,103.37
CHFJPY,20080616,013600,103.38,103.39,103.38,103.38
CHFJPY,20080616,013700,103.39,103.39,103.38,103.38
CHFJPY,20080616,013800,103.38,103.39,103.38,103.39
CHFJPY,20080616,013900,103.39,103.39,103.38,103.38
CHFJPY,20080616,014000,103.37,103.38,103.37,103.38
CHFJPY,20080616,014100,103.37,103.37,103.37,103.37
CHFJPY,20080616,014200,103.38,103.38,103.38,103.38
CHFJPY,20080616,014300,103.37,103.38,103.37,103.37
CHFJPY,20080616,014400,103.38,103.38,103.37,103.37
CHFJPY,20080616,014500,103.36,103.38,103.36,103.37
CHFJPY,20080616,014600,103.37,103.38,103.37,103.38
CHFJPY,20080616,014700,103.39,103.39,103.38,103.38
CHFJPY,20080616,014800,103.38,103.38,103.35,103.35
CHFJPY,20080616,014900,103.36,103.36,103.35,103.35
CHFJPY,20080616,015000,103.36,103.36,103.35,103.35
CHFJPY,20080616,015100,103.35,103.36,103.35,103.36
CHFJPY,20080616,015200,103.36,103.36,103.36,103.36
CHFJPY,20080616,015300,103.37,103.39,103.37,103.38
CHFJPY,20080616,015400,103.39,103.39,103.38,103.38
CHFJPY,20080616,015500,103.38,103.40,103.38,103.40
CHFJPY,20080616,015600,103.39,103.39,103.38,103.38
CHFJPY,20080616,015700,103.39,103.40,103.38,103.38
CHFJPY,20080616,015800,103.38,103.39,103.38,103.39
CHFJPY,20080616,015900,103.39,103.39,103.39,103.39
CHFJPY,20080616,020000,103.40,103.41,103.40,103.41
CHFJPY,20080616,020100,103.40,103.42,103.40,103.42
CHFJPY,20080616,020200,103.41,103.42,103.40,103.42
CHFJPY,20080616,020300,103.41,103.41,103.37,103.38
CHFJPY,20080616,020400,103.37,103.37,103.34,103.35
CHFJPY,20080616,020500,103.34,103.34,103.33,103.34
CHFJPY,20080616,020600,103.35,103.36,103.35,103.36
CHFJPY,20080616,020700,103.37,103.37,103.36,103.36
CHFJPY,20080616,020800,103.35,103.35,103.33,103.34
CHFJPY,20080616,020900,103.35,103.35,103.34,103.34
CHFJPY,20080616,021000,103.34,103.34,103.34,103.34
CHFJPY,20080616,021100,103.35,103.36,103.35,103.36
CHFJPY,20080616,021200,103.37,103.37,103.36,103.36
CHFJPY,20080616,021300,103.35,103.37,103.35,103.37
CHFJPY,20080616,021400,103.38,103.39,103.38,103.39
CHFJPY,20080616,021500,103.38,103.39,103.38,103.38
CHFJPY,20080616,021600,103.37,103.37,103.36,103.36
CHFJPY,20080616,021700,103.35,103.37,103.35,103.37
CHFJPY,20080616,021800,103.38,103.38,103.37,103.38
CHFJPY,20080616,021900,103.37,103.37,103.37,103.37
CHFJPY,20080616,022000,103.38,103.38,103.36,103.36
CHFJPY,20080616,022100,103.36,103.36,103.35,103.35
CHFJPY,20080616,022200,103.35,103.35,103.35,103.35
CHFJPY,20080616,022300,103.35,103.35,103.35,103.35
CHFJPY,20080616,022400,103.34,103.35,103.34,103.35
CHFJPY,20080616,022500,103.35,103.35,103.35,103.35
CHFJPY,20080616,022600,103.35,103.35,103.35,103.35
CHFJPY,20080616,022700,103.35,103.35,103.35,103.35
CHFJPY,20080616,022800,103.36,103.36,103.35,103.36
CHFJPY,20080616,022900,103.36,103.36,103.35,103.35
CHFJPY,20080616,023000,103.34,103.34,103.32,103.32
CHFJPY,20080616,023100,103.31,103.31,103.31,103.31
CHFJPY,20080616,023200,103.31,103.31,103.31,103.31
CHFJPY,20080616,023300,103.31,103.32,103.31,103.32
CHFJPY,20080616,023400,103.31,103.31,103.30,103.30
CHFJPY,20080616,023500,103.31,103.32,103.30,103.30
CHFJPY,20080616,023600,103.31,103.31,103.28,103.28
CHFJPY,20080616,023700,103.29,103.31,103.29,103.31
CHFJPY,20080616,023800,103.32,103.32,103.30,103.30
CHFJPY,20080616,023900,103.29,103.30,103.29,103.30
CHFJPY,20080616,024000,103.31,103.31,103.31,103.31
CHFJPY,20080616,024100,103.30,103.30,103.29,103.29
CHFJPY,20080616,024200,103.28,103.28,103.24,103.24
CHFJPY,20080616,024300,103.25,103.27,103.25,103.25
CHFJPY,20080616,024400,103.26,103.27,103.26,103.26
CHFJPY,20080616,024500,103.26,103.28,103.26,103.28
CHFJPY,20080616,024600,103.27,103.29,103.27,103.27
CHFJPY,20080616,024700,103.26,103.28,103.26,103.28
CHFJPY,20080616,024800,103.27,103.28,103.27,103.28
CHFJPY,20080616,024900,103.28,103.28,103.27,103.27
CHFJPY,20080616,025000,103.26,103.27,103.26,103.26
CHFJPY,20080616,025100,103.26,103.26,103.25,103.25
CHFJPY,20080616,025200,103.25,103.25,103.25,103.25
CHFJPY,20080616,025300,103.25,103.25,103.25,103.25
CHFJPY,20080616,025400,103.24,103.26,103.24,103.26
CHFJPY,20080616,025500,103.27,103.28,103.26,103.26
CHFJPY,20080616,025600,103.27,103.29,103.27,103.29
CHFJPY,20080616,025700,103.30,103.34,103.30,103.33
CHFJPY,20080616,025800,103.34,103.36,103.34,103.36
CHFJPY,20080616,025900,103.35,103.37,103.35,103.36
CHFJPY,20080616,030000,103.35,103.38,103.35,103.38
CHFJPY,20080616,030100,103.39,103.39,103.38,103.39
CHFJPY,20080616,030200,103.38,103.38,103.37,103.37
CHFJPY,20080616,030300,103.36,103.36,103.36,103.36
CHFJPY,20080616,030400,103.35,103.35,103.35,103.35
CHFJPY,20080616,030500,103.36,103.37,103.36,103.37
CHFJPY,20080616,030600,103.37,103.37,103.36,103.37
CHFJPY,20080616,030700,103.38,103.38,103.38,103.38
CHFJPY,20080616,030800,103.39,103.41,103.39,103.41
CHFJPY,20080616,030900,103.40,103.41,103.40,103.40
CHFJPY,20080616,031000,103.41,103.42,103.41,103.41
CHFJPY,20080616,031100,103.40,103.42,103.40,103.41
CHFJPY,20080616,031200,103.40,103.44,103.40,103.41
CHFJPY,20080616,031300,103.42,103.42,103.40,103.42
CHFJPY,20080616,031400,103.41,103.45,103.41,103.45
CHFJPY,20080616,031500,103.45,103.46,103.45,103.46
CHFJPY,20080616,031600,103.47,103.49,103.47,103.47
CHFJPY,20080616,031700,103.48,103.48,103.47,103.47
CHFJPY,20080616,031800,103.46,103.46,103.46,103.46
CHFJPY,20080616,031900,103.46,103.49,103.46,103.48
CHFJPY,20080616,032000,103.47,103.47,103.46,103.46
CHFJPY,20080616,032100,103.45,103.46,103.44,103.46
CHFJPY,20080616,032200,103.47,103.47,103.45,103.46
CHFJPY,20080616,032300,103.46,103.46,103.45,103.45
CHFJPY,20080616,032500,103.45,103.45,103.44,103.44
CHFJPY,20080616,032600,103.43,103.44,103.43,103.44
CHFJPY,20080616,032700,103.45,103.45,103.44,103.44
CHFJPY,20080616,032800,103.44,103.44,103.44,103.44
CHFJPY,20080616,032900,103.44,103.44,103.44,103.44
CHFJPY,20080616,033000,103.44,103.44,103.43,103.44
CHFJPY,20080616,033100,103.45,103.45,103.44,103.44
CHFJPY,20080616,033200,103.43,103.44,103.43,103.44
CHFJPY,20080616,033300,103.44,103.44,103.44,103.44
CHFJPY,20080616,033400,103.44,103.44,103.44,103.44
CHFJPY,20080616,033500,103.44,103.44,103.44,103.44
CHFJPY,20080616,033600,103.45,103.46,103.45,103.45
CHFJPY,20080616,033700,103.45,103.45,103.45,103.45
CHFJPY,20080616,033800,103.44,103.45,103.43,103.43
CHFJPY,20080616,033900,103.42,103.42,103.42,103.42
CHFJPY,20080616,034000,103.42,103.42,103.41,103.41
CHFJPY,20080616,034100,103.42,103.42,103.41,103.42
CHFJPY,20080616,034200,103.43,103.43,103.41,103.42
CHFJPY,20080616,034300,103.41,103.41,103.41,103.41
CHFJPY,20080616,034400,103.41,103.41,103.41,103.41
CHFJPY,20080616,034500,103.42,103.43,103.42,103.43
CHFJPY,20080616,034600,103.44,103.44,103.43,103.43
CHFJPY,20080616,034700,103.44,103.44,103.43,103.44
CHFJPY,20080616,034800,103.43,103.44,103.42,103.42
CHFJPY,20080616,034900,103.42,103.42,103.42,103.42
CHFJPY,20080616,035000,103.43,103.43,103.42,103.42
CHFJPY,20080616,035100,103.43,103.44,103.43,103.43
CHFJPY,20080616,035200,103.42,103.43,103.42,103.42
CHFJPY,20080616,035300,103.43,103.43,103.43,103.43
CHFJPY,20080616,035400,103.43,103.44,103.43,103.44
CHFJPY,20080616,035500,103.44,103.44,103.42,103.42
CHFJPY,20080616,035600,103.41,103.42,103.41,103.42
CHFJPY,20080616,035700,103.41,103.43,103.41,103.43
CHFJPY,20080616,035800,103.43,103.43,103.43,103.43
CHFJPY,20080616,035900,103.43,103.44,103.43,103.44
CHFJPY,20080616,040000,103.43,103.43,103.42,103.42
CHFJPY,20080616,040100,103.41,103.42,103.41,103.42
CHFJPY,20080616,040200,103.43,103.44,103.43,103.43
CHFJPY,20080616,040300,103.43,103.43,103.43,103.43
CHFJPY,20080616,040400,103.42,103.42,103.41,103.41
CHFJPY,20080616,040500,103.40,103.42,103.40,103.42
CHFJPY,20080616,040600,103.42,103.42,103.42,103.42
CHFJPY,20080616,040700,103.42,103.42,103.41,103.41
CHFJPY,20080616,040800,103.42,103.42,103.41,103.41
CHFJPY,20080616,040900,103.42,103.42,103.41,103.41
CHFJPY,20080616,041000,103.42,103.42,103.41,103.42
CHFJPY,20080616,041100,103.42,103.42,103.42,103.42
CHFJPY,20080616,041200,103.43,103.44,103.43,103.44
CHFJPY,20080616,041300,103.43,103.43,103.43,103.43
CHFJPY,20080616,041400,103.43,103.43,103.43,103.43
CHFJPY,20080616,041500,103.43,103.43,103.43,103.43
CHFJPY,20080616,041600,103.44,103.44,103.43,103.44
CHFJPY,20080616,041700,103.43,103.43,103.42,103.42
CHFJPY,20080616,041800,103.43,103.43,103.43,103.43
CHFJPY,20080616,041900,103.43,103.44,103.43,103.43
CHFJPY,20080616,042000,103.43,103.43,103.43,103.43
CHFJPY,20080616,042100,103.44,103.44,103.43,103.43
CHFJPY,20080616,042200,103.44,103.46,103.44,103.45
CHFJPY,20080616,042300,103.46,103.47,103.45,103.47
CHFJPY,20080616,042400,103.48,103.48,103.45,103.45
CHFJPY,20080616,042500,103.46,103.46,103.45,103.45
CHFJPY,20080616,042600,103.44,103.44,103.44,103.44
CHFJPY,20080616,042700,103.45,103.45,103.45,103.45
CHFJPY,20080616,042800,103.45,103.46,103.45,103.46
CHFJPY,20080616,042900,103.45,103.45,103.45,103.45
CHFJPY,20080616,043000,103.46,103.48,103.46,103.48
CHFJPY,20080616,043100,103.47,103.49,103.47,103.49
CHFJPY,20080616,043200,103.50,103.51,103.50,103.50
CHFJPY,20080616,043300,103.49,103.50,103.49,103.50
CHFJPY,20080616,043400,103.51,103.51,103.51,103.51
CHFJPY,20080616,043500,103.51,103.54,103.51,103.54
CHFJPY,20080616,043600,103.53,103.53,103.52,103.53
CHFJPY,20080616,043700,103.53,103.53,103.52,103.52
CHFJPY,20080616,043800,103.51,103.52,103.51,103.51
CHFJPY,20080616,043900,103.52,103.53,103.51,103.53
CHFJPY,20080616,044000,103.52,103.52,103.51,103.52
CHFJPY,20080616,044100,103.51,103.51,103.51,103.51
CHFJPY,20080616,044200,103.51,103.51,103.50,103.50
CHFJPY,20080616,044300,103.51,103.51,103.51,103.51
CHFJPY,20080616,044400,103.52,103.52,103.52,103.52
CHFJPY,20080616,044500,103.52,103.52,103.51,103.52
CHFJPY,20080616,044600,103.51,103.51,103.50,103.51
CHFJPY,20080616,044700,103.51,103.51,103.51,103.51
CHFJPY,20080616,044800,103.50,103.50,103.50,103.50
CHFJPY,20080616,044900,103.49,103.50,103.49,103.50
CHFJPY,20080616,045000,103.49,103.49,103.47,103.47
CHFJPY,20080616,045100,103.48,103.48,103.46,103.46
CHFJPY,20080616,045200,103.47,103.47,103.45,103.45
CHFJPY,20080616,045300,103.46,103.46,103.46,103.46
CHFJPY,20080616,045400,103.46,103.46,103.46,103.46
CHFJPY,20080616,045500,103.47,103.47,103.46,103.46
CHFJPY,20080616,045600,103.46,103.47,103.46,103.46
CHFJPY,20080616,045700,103.45,103.46,103.45,103.45
CHFJPY,20080616,045800,103.45,103.45,103.44,103.44
CHFJPY,20080616,045900,103.44,103.44,103.44,103.44
CHFJPY,20080616,050000,103.43,103.44,103.42,103.42
CHFJPY,20080616,050100,103.43,103.43,103.42,103.42
CHFJPY,20080616,050200,103.42,103.42,103.41,103.42
CHFJPY,20080616,050300,103.41,103.41,103.41,103.41
CHFJPY,20080616,050400,103.41,103.42,103.41,103.42
CHFJPY,20080616,050500,103.41,103.41,103.41,103.41
CHFJPY,20080616,050600,103.41,103.41,103.41,103.41
CHFJPY,20080616,050700,103.41,103.42,103.41,103.42
CHFJPY,20080616,050800,103.43,103.43,103.43,103.43
CHFJPY,20080616,050900,103.43,103.43,103.42,103.42
CHFJPY,20080616,051000,103.43,103.43,103.42,103.43
CHFJPY,20080616,051100,103.42,103.42,103.42,103.42
CHFJPY,20080616,051200,103.42,103.42,103.42,103.42
CHFJPY,20080616,051300,103.42,103.42,103.42,103.42
CHFJPY,20080616,051400,103.42,103.42,103.42,103.42
CHFJPY,20080616,051500,103.42,103.42,103.41,103.42
CHFJPY,20080616,051600,103.42,103.42,103.42,103.42
CHFJPY,20080616,051700,103.41,103.41,103.41,103.41
CHFJPY,20080616,051800,103.42,103.42,103.41,103.41
CHFJPY,20080616,051900,103.42,103.42,103.41,103.41
CHFJPY,20080616,052000,103.42,103.43,103.42,103.43
CHFJPY,20080616,052100,103.42,103.44,103.42,103.44
CHFJPY,20080616,052200,103.44,103.45,103.44,103.45
CHFJPY,20080616,052300,103.44,103.44,103.39,103.39
CHFJPY,20080616,052400,103.38,103.39,103.38,103.39
CHFJPY,20080616,052500,103.39,103.41,103.39,103.41
CHFJPY,20080616,052600,103.42,103.42,103.42,103.42
CHFJPY,20080616,052700,103.42,103.42,103.41,103.41
CHFJPY,20080616,052800,103.41,103.41,103.41,103.41
CHFJPY,20080616,052900,103.41,103.41,103.41,103.41
CHFJPY,20080616,053000,103.42,103.43,103.42,103.43
CHFJPY,20080616,053100,103.43,103.43,103.43,103.43
CHFJPY,20080616,053200,103.44,103.44,103.44,103.44
CHFJPY,20080616,053300,103.44,103.45,103.44,103.45
CHFJPY,20080616,053400,103.44,103.44,103.44,103.44
CHFJPY,20080616,053500,103.44,103.44,103.44,103.44
CHFJPY,20080616,053600,103.45,103.45,103.43,103.44
CHFJPY,20080616,053700,103.43,103.44,103.42,103.44
CHFJPY,20080616,053800,103.43,103.43,103.42,103.43
CHFJPY,20080616,053900,103.42,103.42,103.39,103.41
CHFJPY,20080616,054000,103.42,103.42,103.41,103.41
CHFJPY,20080616,054100,103.42,103.42,103.39,103.39
CHFJPY,20080616,054200,103.38,103.40,103.38,103.40
CHFJPY,20080616,054300,103.41,103.41,103.41,103.41
CHFJPY,20080616,054400,103.42,103.42,103.42,103.42
CHFJPY,20080616,054500,103.41,103.41,103.40,103.40
CHFJPY,20080616,054600,103.40,103.40,103.39,103.39
CHFJPY,20080616,054700,103.38,103.39,103.38,103.39
CHFJPY,20080616,054800,103.39,103.39,103.39,103.39
CHFJPY,20080616,054900,103.38,103.41,103.38,103.41
CHFJPY,20080616,055000,103.42,103.42,103.41,103.41
CHFJPY,20080616,055100,103.42,103.42,103.41,103.41
CHFJPY,20080616,055200,103.42,103.43,103.42,103.43
CHFJPY,20080616,055300,103.44,103.44,103.43,103.44
CHFJPY,20080616,055400,103.43,103.45,103.43,103.45
CHFJPY,20080616,055500,103.44,103.45,103.40,103.41
CHFJPY,20080616,055600,103.40,103.40,103.40,103.40
CHFJPY,20080616,055700,103.40,103.41,103.40,103.40
CHFJPY,20080616,055800,103.41,103.41,103.39,103.39
CHFJPY,20080616,055900,103.40,103.40,103.39,103.39
CHFJPY,20080616,060000,103.40,103.41,103.40,103.41
CHFJPY,20080616,060100,103.41,103.41,103.41,103.41
CHFJPY,20080616,060200,103.42,103.42,103.41,103.41
CHFJPY,20080616,060300,103.40,103.41,103.40,103.41
CHFJPY,20080616,060400,103.41,103.41,103.40,103.41
CHFJPY,20080616,060500,103.40,103.40,103.40,103.40
CHFJPY,20080616,060600,103.39,103.39,103.38,103.38
CHFJPY,20080616,060700,103.37,103.37,103.35,103.36
CHFJPY,20080616,060800,103.36,103.37,103.36,103.37
CHFJPY,20080616,060900,103.38,103.38,103.38,103.38
CHFJPY,20080616,061000,103.38,103.38,103.38,103.38
CHFJPY,20080616,061100,103.38,103.38,103.38,103.38
CHFJPY,20080616,061200,103.37,103.37,103.37,103.37
CHFJPY,20080616,061300,103.37,103.37,103.36,103.36
CHFJPY,20080616,061400,103.37,103.38,103.37,103.38
CHFJPY,20080616,061500,103.39,103.39,103.38,103.38
CHFJPY,20080616,061600,103.37,103.37,103.36,103.36
CHFJPY,20080616,061700,103.37,103.37,103.35,103.35
CHFJPY,20080616,061800,103.36,103.36,103.34,103.35
CHFJPY,20080616,061900,103.36,103.38,103.36,103.37
CHFJPY,20080616,062000,103.38,103.38,103.37,103.37
CHFJPY,20080616,062100,103.38,103.38,103.37,103.37
CHFJPY,20080616,062200,103.36,103.36,103.34,103.34
CHFJPY,20080616,062300,103.35,103.36,103.35,103.36
CHFJPY,20080616,062400,103.37,103.37,103.34,103.34
CHFJPY,20080616,062500,103.34,103.34,103.34,103.34
CHFJPY,20080616,062600,103.35,103.35,103.34,103.34
CHFJPY,20080616,062700,103.35,103.35,103.34,103.35
CHFJPY,20080616,062800,103.36,103.37,103.36,103.37
CHFJPY,20080616,062900,103.37,103.37,103.36,103.37
CHFJPY,20080616,063000,103.36,103.37,103.34,103.34
CHFJPY,20080616,063100,103.35,103.35,103.33,103.33
CHFJPY,20080616,063200,103.34,103.34,103.33,103.34
CHFJPY,20080616,063300,103.35,103.35,103.34,103.34
CHFJPY,20080616,063400,103.34,103.34,103.34,103.34
CHFJPY,20080616,063500,103.34,103.34,103.34,103.34
CHFJPY,20080616,063600,103.35,103.36,103.35,103.35
CHFJPY,20080616,063700,103.35,103.35,103.35,103.35
CHFJPY,20080616,063800,103.34,103.35,103.34,103.34
CHFJPY,20080616,063900,103.33,103.35,103.33,103.33
CHFJPY,20080616,064000,103.32,103.34,103.31,103.33
CHFJPY,20080616,064100,103.34,103.34,103.34,103.34
CHFJPY,20080616,064200,103.35,103.35,103.33,103.33
CHFJPY,20080616,064300,103.32,103.35,103.31,103.35
CHFJPY,20080616,064400,103.36,103.36,103.35,103.36
CHFJPY,20080616,064500,103.35,103.36,103.35,103.35
CHFJPY,20080616,064600,103.34,103.34,103.34,103.34
CHFJPY,20080616,064700,103.33,103.34,103.33,103.33
CHFJPY,20080616,064800,103.32,103.32,103.32,103.32
CHFJPY,20080616,064900,103.32,103.33,103.32,103.33
CHFJPY,20080616,065000,103.32,103.33,103.32,103.32
CHFJPY,20080616,065100,103.31,103.31,103.30,103.31
CHFJPY,20080616,065200,103.32,103.32,103.30,103.31
CHFJPY,20080616,065300,103.32,103.33,103.31,103.32
CHFJPY,20080616,065400,103.31,103.31,103.30,103.31
CHFJPY,20080616,065500,103.30,103.31,103.30,103.30
CHFJPY,20080616,065600,103.31,103.31,103.30,103.31
CHFJPY,20080616,065700,103.31,103.31,103.31,103.31
CHFJPY,20080616,065800,103.31,103.31,103.31,103.31
CHFJPY,20080616,065900,103.30,103.30,103.30,103.30
CHFJPY,20080616,070000,103.30,103.31,103.30,103.31
CHFJPY,20080616,070100,103.32,103.32,103.31,103.32
CHFJPY,20080616,070200,103.33,103.33,103.33,103.33
CHFJPY,20080616,070300,103.33,103.33,103.33,103.33
CHFJPY,20080616,070400,103.34,103.35,103.34,103.35
CHFJPY,20080616,070500,103.36,103.36,103.35,103.35
CHFJPY,20080616,070600,103.35,103.35,103.35,103.35
CHFJPY,20080616,070700,103.35,103.35,103.34,103.34
CHFJPY,20080616,070800,103.34,103.35,103.34,103.35
CHFJPY,20080616,070900,103.35,103.35,103.35,103.35
CHFJPY,20080616,071000,103.35,103.35,103.35,103.35
CHFJPY,20080616,071100,103.35,103.35,103.35,103.35
CHFJPY,20080616,071200,103.34,103.34,103.33,103.33
CHFJPY,20080616,071300,103.33,103.33,103.33,103.33
CHFJPY,20080616,071400,103.34,103.34,103.34,103.34
CHFJPY,20080616,071500,103.34,103.34,103.34,103.34
CHFJPY,20080616,071600,103.33,103.35,103.33,103.35
CHFJPY,20080616,071700,103.34,103.35,103.34,103.35
CHFJPY,20080616,071800,103.34,103.35,103.34,103.35
CHFJPY,20080616,071900,103.35,103.35,103.35,103.35
CHFJPY,20080616,072000,103.36,103.36,103.34,103.34
CHFJPY,20080616,072100,103.35,103.35,103.34,103.34
CHFJPY,20080616,072200,103.34,103.35,103.34,103.35
CHFJPY,20080616,072300,103.36,103.36,103.35,103.35
CHFJPY,20080616,072400,103.35,103.36,103.35,103.36
CHFJPY,20080616,072500,103.37,103.37,103.36,103.37
CHFJPY,20080616,072600,103.38,103.41,103.38,103.41
CHFJPY,20080616,072700,103.41,103.41,103.41,103.41
CHFJPY,20080616,072800,103.40,103.40,103.39,103.39
CHFJPY,20080616,072900,103.38,103.38,103.37,103.38
CHFJPY,20080616,073000,103.38,103.38,103.38,103.38
CHFJPY,20080616,073100,103.39,103.39,103.39,103.39
CHFJPY,20080616,073200,103.39,103.39,103.39,103.39
CHFJPY,20080616,073300,103.38,103.38,103.38,103.38
CHFJPY,20080616,073400,103.38,103.40,103.38,103.40
CHFJPY,20080616,073500,103.40,103.40,103.39,103.39
CHFJPY,20080616,073600,103.40,103.40,103.38,103.38
CHFJPY,20080616,073700,103.38,103.38,103.38,103.38
CHFJPY,20080616,073800,103.37,103.37,103.36,103.36
CHFJPY,20080616,073900,103.35,103.35,103.35,103.35
CHFJPY,20080616,074000,103.34,103.34,103.33,103.34
CHFJPY,20080616,074100,103.35,103.35,103.35,103.35
CHFJPY,20080616,074200,103.36,103.40,103.36,103.40
CHFJPY,20080616,074300,103.39,103.41,103.39,103.41
CHFJPY,20080616,074400,103.40,103.41,103.37,103.38
CHFJPY,20080616,074500,103.37,103.39,103.37,103.39
CHFJPY,20080616,074600,103.41,103.41,103.39,103.39
CHFJPY,20080616,074700,103.39,103.39,103.39,103.39
CHFJPY,20080616,074800,103.38,103.38,103.37,103.37
CHFJPY,20080616,074900,103.36,103.36,103.36,103.36
CHFJPY,20080616,075000,103.37,103.38,103.35,103.35
CHFJPY,20080616,075100,103.35,103.36,103.35,103.36
CHFJPY,20080616,075200,103.37,103.37,103.37,103.37
CHFJPY,20080616,075300,103.37,103.37,103.37,103.37
CHFJPY,20080616,075400,103.37,103.37,103.37,103.37
CHFJPY,20080616,075500,103.37,103.37,103.36,103.36
CHFJPY,20080616,075600,103.37,103.37,103.36,103.36
CHFJPY,20080616,075700,103.37,103.37,103.35,103.35
CHFJPY,20080616,075800,103.34,103.34,103.30,103.31
CHFJPY,20080616,075900,103.30,103.30,103.30,103.30
CHFJPY,20080616,080000,103.31,103.33,103.30,103.33
CHFJPY,20080616,080100,103.34,103.35,103.33,103.33
CHFJPY,20080616,080200,103.34,103.34,103.33,103.34
CHFJPY,20080616,080300,103.35,103.37,103.35,103.37
CHFJPY,20080616,080400,103.38,103.38,103.35,103.35
CHFJPY,20080616,080500,103.36,103.36,103.35,103.35
CHFJPY,20080616,080600,103.34,103.34,103.33,103.33
CHFJPY,20080616,080700,103.34,103.34,103.31,103.32
CHFJPY,20080616,080800,103.31,103.32,103.31,103.31
CHFJPY,20080616,080900,103.32,103.32,103.31,103.32
CHFJPY,20080616,081000,103.33,103.33,103.32,103.32
CHFJPY,20080616,081100,103.33,103.36,103.33,103.36
CHFJPY,20080616,081200,103.37,103.38,103.37,103.38
CHFJPY,20080616,081300,103.37,103.41,103.37,103.40
CHFJPY,20080616,081400,103.39,103.41,103.39,103.41
CHFJPY,20080616,081500,103.40,103.41,103.37,103.37
CHFJPY,20080616,081600,103.38,103.39,103.36,103.36
CHFJPY,20080616,081700,103.37,103.37,103.36,103.37
CHFJPY,20080616,081800,103.38,103.40,103.38,103.40
CHFJPY,20080616,081900,103.39,103.41,103.39,103.39
CHFJPY,20080616,082000,103.38,103.39,103.38,103.39
CHFJPY,20080616,082100,103.38,103.38,103.37,103.38
CHFJPY,20080616,082200,103.37,103.37,103.37,103.37
CHFJPY,20080616,082300,103.37,103.38,103.35,103.35
CHFJPY,20080616,082400,103.36,103.36,103.32,103.32
CHFJPY,20080616,082500,103.31,103.31,103.26,103.26
CHFJPY,20080616,082600,103.27,103.28,103.25,103.25
CHFJPY,20080616,082700,103.24,103.25,103.23,103.23
CHFJPY,20080616,082800,103.24,103.24,103.18,103.18
CHFJPY,20080616,082900,103.19,103.20,103.17,103.19
CHFJPY,20080616,083000,103.20,103.23,103.20,103.21
CHFJPY,20080616,083100,103.22,103.22,103.21,103.22
CHFJPY,20080616,083200,103.22,103.22,103.22,103.22
CHFJPY,20080616,083300,103.22,103.23,103.22,103.22
CHFJPY,20080616,083400,103.21,103.22,103.21,103.22
CHFJPY,20080616,083500,103.23,103.24,103.20,103.20
CHFJPY,20080616,083600,103.21,103.22,103.19,103.22
CHFJPY,20080616,083700,103.21,103.24,103.21,103.23
CHFJPY,20080616,083800,103.22,103.23,103.22,103.22
CHFJPY,20080616,083900,103.23,103.25,103.23,103.25
CHFJPY,20080616,084000,103.24,103.24,103.23,103.23
CHFJPY,20080616,084100,103.24,103.25,103.22,103.23
CHFJPY,20080616,084200,103.22,103.23,103.21,103.22
CHFJPY,20080616,084300,103.22,103.22,103.22,103.22
CHFJPY,20080616,084400,103.21,103.22,103.18,103.18
CHFJPY,20080616,084500,103.17,103.18,103.16,103.18
CHFJPY,20080616,084600,103.19,103.21,103.19,103.20
CHFJPY,20080616,084700,103.19,103.20,103.19,103.20
CHFJPY,20080616,084800,103.21,103.21,103.19,103.19
CHFJPY,20080616,084900,103.20,103.21,103.19,103.19
CHFJPY,20080616,085000,103.18,103.20,103.18,103.20
CHFJPY,20080616,085100,103.19,103.21,103.18,103.21
CHFJPY,20080616,085200,103.20,103.22,103.20,103.21
CHFJPY,20080616,085300,103.22,103.26,103.21,103.26
CHFJPY,20080616,085400,103.27,103.27,103.23,103.23
CHFJPY,20080616,085500,103.22,103.22,103.19,103.22
CHFJPY,20080616,085600,103.21,103.21,103.18,103.18
CHFJPY,20080616,085700,103.19,103.22,103.19,103.22
CHFJPY,20080616,085800,103.21,103.24,103.20,103.23
CHFJPY,20080616,085900,103.24,103.24,103.22,103.23
CHFJPY,20080616,090000,103.22,103.25,103.22,103.25
CHFJPY,20080616,090100,103.24,103.25,103.22,103.25
CHFJPY,20080616,090200,103.24,103.28,103.23,103.28
CHFJPY,20080616,090300,103.29,103.29,103.25,103.25
CHFJPY,20080616,090400,103.24,103.25,103.23,103.25
CHFJPY,20080616,090500,103.24,103.25,103.23,103.25
CHFJPY,20080616,090600,103.26,103.29,103.25,103.29
CHFJPY,20080616,090700,103.28,103.29,103.28,103.28
CHFJPY,20080616,090800,103.27,103.27,103.24,103.25
CHFJPY,20080616,090900,103.24,103.25,103.24,103.25
CHFJPY,20080616,091000,103.26,103.26,103.25,103.26
CHFJPY,20080616,091100,103.27,103.28,103.26,103.28
CHFJPY,20080616,091200,103.27,103.28,103.27,103.27
CHFJPY,20080616,091300,103.28,103.30,103.28,103.30
CHFJPY,20080616,091400,103.29,103.29,103.27,103.27
CHFJPY,20080616,091500,103.28,103.29,103.27,103.27
CHFJPY,20080616,091600,103.28,103.30,103.28,103.29
CHFJPY,20080616,091700,103.28,103.29,103.27,103.28
CHFJPY,20080616,091800,103.29,103.30,103.28,103.30
CHFJPY,20080616,091900,103.29,103.30,103.28,103.29
CHFJPY,20080616,092000,103.28,103.29,103.28,103.28
CHFJPY,20080616,092100,103.27,103.28,103.27,103.28
CHFJPY,20080616,092200,103.29,103.32,103.29,103.32
CHFJPY,20080616,092300,103.31,103.31,103.30,103.31
CHFJPY,20080616,092400,103.30,103.31,103.30,103.31
CHFJPY,20080616,092500,103.31,103.31,103.28,103.29
CHFJPY,20080616,092600,103.28,103.30,103.28,103.30
CHFJPY,20080616,092700,103.29,103.30,103.28,103.28
CHFJPY,20080616,092800,103.27,103.28,103.26,103.28
CHFJPY,20080616,092900,103.27,103.29,103.27,103.29
CHFJPY,20080616,093000,103.30,103.31,103.30,103.31
CHFJPY,20080616,093100,103.32,103.32,103.32,103.32
CHFJPY,20080616,093200,103.31,103.31,103.30,103.31
CHFJPY,20080616,093300,103.32,103.35,103.31,103.35
CHFJPY,20080616,093400,103.34,103.35,103.33,103.33
CHFJPY,20080616,093500,103.34,103.36,103.34,103.36
CHFJPY,20080616,093600,103.37,103.37,103.34,103.34
CHFJPY,20080616,093700,103.35,103.36,103.35,103.36
CHFJPY,20080616,093800,103.35,103.35,103.33,103.33
CHFJPY,20080616,093900,103.32,103.33,103.30,103.30
CHFJPY,20080616,094000,103.31,103.31,103.30,103.31
CHFJPY,20080616,094100,103.32,103.32,103.31,103.31
CHFJPY,20080616,094200,103.32,103.33,103.31,103.33
CHFJPY,20080616,094300,103.34,103.34,103.32,103.32
CHFJPY,20080616,094400,103.33,103.34,103.32,103.34
CHFJPY,20080616,094500,103.35,103.35,103.31,103.31
CHFJPY,20080616,094600,103.32,103.32,103.31,103.32
CHFJPY,20080616,094700,103.33,103.33,103.30,103.31
CHFJPY,20080616,094800,103.32,103.32,103.31,103.31
CHFJPY,20080616,094900,103.30,103.31,103.29,103.31
CHFJPY,20080616,095000,103.30,103.31,103.29,103.30
CHFJPY,20080616,095100,103.30,103.31,103.30,103.31
CHFJPY,20080616,095200,103.32,103.34,103.32,103.34
CHFJPY,20080616,095300,103.33,103.34,103.33,103.33
CHFJPY,20080616,095400,103.34,103.34,103.33,103.34
CHFJPY,20080616,095500,103.35,103.39,103.35,103.39
CHFJPY,20080616,095600,103.38,103.38,103.36,103.36
CHFJPY,20080616,095700,103.38,103.40,103.37,103.40
CHFJPY,20080616,095800,103.41,103.44,103.41,103.44
CHFJPY,20080616,095900,103.43,103.43,103.39,103.40
CHFJPY,20080616,100000,103.41,103.41,103.36,103.36
CHFJPY,20080616,100100,103.37,103.38,103.36,103.38
CHFJPY,20080616,100200,103.39,103.41,103.39,103.41
CHFJPY,20080616,100300,103.42,103.42,103.41,103.41
CHFJPY,20080616,100400,103.40,103.42,103.39,103.42
CHFJPY,20080616,100500,103.43,103.43,103.42,103.43
CHFJPY,20080616,100600,103.42,103.45,103.42,103.45
CHFJPY,20080616,100700,103.46,103.46,103.44,103.45
CHFJPY,20080616,100800,103.46,103.49,103.46,103.49
CHFJPY,20080616,100900,103.50,103.50,103.47,103.47
CHFJPY,20080616,101000,103.46,103.47,103.46,103.47
CHFJPY,20080616,101100,103.46,103.47,103.45,103.45
CHFJPY,20080616,101200,103.46,103.47,103.46,103.47
CHFJPY,20080616,101300,103.46,103.47,103.46,103.47
CHFJPY,20080616,101400,103.48,103.48,103.47,103.48
CHFJPY,20080616,101500,103.49,103.49,103.46,103.46
CHFJPY,20080616,101600,103.45,103.46,103.45,103.46
CHFJPY,20080616,101700,103.45,103.45,103.44,103.44
CHFJPY,20080616,101800,103.45,103.46,103.44,103.45
CHFJPY,20080616,101900,103.46,103.48,103.45,103.48
CHFJPY,20080616,102000,103.47,103.48,103.47,103.47
CHFJPY,20080616,102100,103.48,103.49,103.48,103.49
CHFJPY,20080616,102200,103.50,103.50,103.43,103.44
CHFJPY,20080616,102300,103.45,103.51,103.45,103.51
CHFJPY,20080616,102400,103.52,103.53,103.52,103.53
CHFJPY,20080616,102500,103.52,103.52,103.52,103.52
CHFJPY,20080616,102600,103.52,103.52,103.47,103.51
CHFJPY,20080616,102700,103.50,103.51,103.50,103.51
CHFJPY,20080616,102800,103.50,103.52,103.50,103.52
CHFJPY,20080616,102900,103.53,103.55,103.53,103.55
CHFJPY,20080616,103000,103.54,103.54,103.53,103.53
CHFJPY,20080616,103100,103.52,103.53,103.52,103.53
CHFJPY,20080616,103200,103.52,103.56,103.52,103.56
CHFJPY,20080616,103300,103.57,103.60,103.56,103.59
CHFJPY,20080616,103400,103.58,103.59,103.55,103.55
CHFJPY,20080616,103500,103.54,103.55,103.54,103.55
CHFJPY,20080616,103600,103.54,103.55,103.53,103.54
CHFJPY,20080616,103700,103.53,103.53,103.52,103.53
CHFJPY,20080616,103800,103.54,103.55,103.52,103.53
CHFJPY,20080616,103900,103.54,103.56,103.54,103.55
CHFJPY,20080616,104000,103.54,103.55,103.53,103.55
CHFJPY,20080616,104100,103.56,103.56,103.55,103.56
CHFJPY,20080616,104200,103.57,103.57,103.56,103.57
CHFJPY,20080616,104300,103.56,103.57,103.55,103.55
CHFJPY,20080616,104400,103.56,103.56,103.56,103.56
CHFJPY,20080616,104500,103.56,103.56,103.55,103.56
CHFJPY,20080616,104600,103.57,103.59,103.56,103.59
CHFJPY,20080616,104700,103.60,103.61,103.59,103.61
CHFJPY,20080616,104800,103.62,103.65,103.62,103.65
CHFJPY,20080616,104900,103.64,103.64,103.62,103.63
CHFJPY,20080616,105000,103.62,103.63,103.62,103.63
CHFJPY,20080616,105100,103.62,103.63,103.62,103.63
CHFJPY,20080616,105200,103.62,103.62,103.61,103.61
CHFJPY,20080616,105300,103.62,103.62,103.61,103.62
CHFJPY,20080616,105400,103.61,103.63,103.61,103.62
CHFJPY,20080616,105500,103.61,103.62,103.61,103.61
CHFJPY,20080616,105600,103.60,103.60,103.58,103.60
CHFJPY,20080616,105700,103.61,103.61,103.58,103.58
CHFJPY,20080616,105800,103.59,103.60,103.58,103.59
CHFJPY,20080616,105900,103.58,103.60,103.58,103.59
CHFJPY,20080616,110000,103.60,103.61,103.59,103.60
CHFJPY,20080616,110100,103.59,103.61,103.57,103.57
CHFJPY,20080616,110200,103.56,103.57,103.56,103.57
CHFJPY,20080616,110300,103.56,103.58,103.56,103.58
CHFJPY,20080616,110400,103.57,103.57,103.56,103.56
CHFJPY,20080616,110500,103.56,103.58,103.56,103.58
CHFJPY,20080616,110600,103.57,103.59,103.57,103.57
CHFJPY,20080616,110700,103.58,103.58,103.57,103.57
CHFJPY,20080616,110800,103.58,103.58,103.56,103.57
CHFJPY,20080616,110900,103.58,103.58,103.57,103.57
CHFJPY,20080616,111000,103.58,103.58,103.56,103.58
CHFJPY,20080616,111100,103.57,103.58,103.57,103.57
CHFJPY,20080616,111200,103.56,103.58,103.56,103.58
CHFJPY,20080616,111300,103.57,103.58,103.56,103.57
CHFJPY,20080616,111400,103.56,103.58,103.56,103.58
CHFJPY,20080616,111500,103.56,103.60,103.56,103.59
CHFJPY,20080616,111600,103.60,103.61,103.58,103.58
CHFJPY,20080616,111700,103.59,103.59,103.58,103.58
CHFJPY,20080616,111800,103.57,103.59,103.57,103.58
CHFJPY,20080616,111900,103.59,103.59,103.58,103.58
CHFJPY,20080616,112000,103.59,103.59,103.58,103.58
CHFJPY,20080616,112100,103.57,103.59,103.57,103.59
CHFJPY,20080616,112200,103.58,103.59,103.58,103.58
CHFJPY,20080616,112300,103.59,103.60,103.58,103.60
CHFJPY,20080616,112400,103.61,103.61,103.59,103.59
CHFJPY,20080616,112500,103.60,103.60,103.58,103.59
CHFJPY,20080616,112600,103.59,103.59,103.58,103.58
CHFJPY,20080616,112700,103.57,103.57,103.57,103.57
CHFJPY,20080616,112800,103.57,103.58,103.57,103.58
CHFJPY,20080616,112900,103.57,103.57,103.55,103.55
CHFJPY,20080616,113000,103.54,103.54,103.52,103.53
CHFJPY,20080616,113100,103.54,103.54,103.53,103.54
CHFJPY,20080616,113200,103.55,103.56,103.54,103.56
CHFJPY,20080616,113300,103.57,103.57,103.56,103.56
CHFJPY,20080616,113400,103.57,103.58,103.56,103.56
CHFJPY,20080616,113500,103.55,103.56,103.54,103.56
CHFJPY,20080616,113600,103.55,103.55,103.53,103.53
CHFJPY,20080616,113700,103.52,103.53,103.52,103.53
CHFJPY,20080616,113800,103.53,103.54,103.53,103.54
CHFJPY,20080616,113900,103.53,103.55,103.53,103.55
CHFJPY,20080616,114000,103.54,103.54,103.53,103.54
CHFJPY,20080616,114100,103.55,103.55,103.53,103.54
CHFJPY,20080616,114200,103.55,103.55,103.54,103.55
CHFJPY,20080616,114300,103.56,103.58,103.56,103.57
CHFJPY,20080616,114400,103.56,103.57,103.54,103.55
CHFJPY,20080616,114500,103.54,103.56,103.54,103.55
CHFJPY,20080616,114600,103.56,103.57,103.56,103.57
CHFJPY,20080616,114700,103.58,103.58,103.57,103.58
CHFJPY,20080616,114800,103.57,103.58,103.57,103.58
CHFJPY,20080616,114900,103.57,103.57,103.53,103.53
CHFJPY,20080616,115000,103.54,103.54,103.52,103.52
CHFJPY,20080616,115100,103.53,103.54,103.52,103.53
CHFJPY,20080616,115200,103.52,103.52,103.50,103.50
CHFJPY,20080616,115300,103.51,103.51,103.50,103.50
CHFJPY,20080616,115400,103.51,103.51,103.50,103.51
CHFJPY,20080616,115500,103.52,103.57,103.52,103.57
CHFJPY,20080616,115600,103.56,103.57,103.54,103.54
CHFJPY,20080616,115700,103.55,103.55,103.54,103.55
CHFJPY,20080616,115800,103.56,103.56,103.55,103.55
CHFJPY,20080616,115900,103.54,103.56,103.54,103.56
CHFJPY,20080616,120000,103.55,103.55,103.54,103.55
CHFJPY,20080616,120100,103.56,103.56,103.55,103.55
CHFJPY,20080616,120200,103.56,103.56,103.56,103.56
CHFJPY,20080616,120300,103.57,103.58,103.57,103.58
CHFJPY,20080616,120400,103.59,103.62,103.59,103.62
CHFJPY,20080616,120500,103.61,103.62,103.61,103.61
CHFJPY,20080616,120600,103.61,103.61,103.61,103.61
CHFJPY,20080616,120700,103.62,103.62,103.61,103.61
CHFJPY,20080616,120800,103.60,103.60,103.56,103.56
CHFJPY,20080616,120900,103.55,103.56,103.55,103.55
CHFJPY,20080616,121000,103.54,103.55,103.54,103.55
CHFJPY,20080616,121100,103.54,103.55,103.54,103.55
CHFJPY,20080616,121200,103.54,103.55,103.53,103.54
CHFJPY,20080616,121300,103.53,103.54,103.53,103.54
CHFJPY,20080616,121400,103.55,103.56,103.55,103.56
CHFJPY,20080616,121500,103.55,103.55,103.55,103.55
CHFJPY,20080616,121600,103.55,103.55,103.54,103.55
CHFJPY,20080616,121700,103.56,103.56,103.55,103.55
CHFJPY,20080616,121800,103.54,103.54,103.53,103.53
CHFJPY,20080616,121900,103.52,103.53,103.52,103.53
CHFJPY,20080616,122000,103.53,103.53,103.52,103.52
CHFJPY,20080616,122100,103.53,103.53,103.52,103.52
CHFJPY,20080616,122200,103.53,103.53,103.53,103.53
CHFJPY,20080616,122300,103.53,103.54,103.53,103.54
CHFJPY,20080616,122400,103.54,103.56,103.53,103.56
CHFJPY,20080616,122500,103.57,103.58,103.57,103.58
CHFJPY,20080616,122600,103.57,103.57,103.54,103.55
CHFJPY,20080616,122700,103.56,103.56,103.52,103.52
CHFJPY,20080616,122800,103.53,103.54,103.53,103.54
CHFJPY,20080616,122900,103.53,103.54,103.53,103.54
CHFJPY,20080616,123000,103.55,103.56,103.55,103.55
CHFJPY,20080616,123100,103.54,103.55,103.54,103.55
CHFJPY,20080616,123200,103.54,103.55,103.54,103.54
CHFJPY,20080616,123300,103.53,103.54,103.53,103.53
CHFJPY,20080616,123400,103.52,103.54,103.52,103.54
CHFJPY,20080616,123500,103.55,103.55,103.53,103.55
CHFJPY,20080616,123600,103.56,103.60,103.55,103.60
CHFJPY,20080616,123700,103.61,103.67,103.61,103.67
CHFJPY,20080616,123800,103.66,103.67,103.63,103.63
CHFJPY,20080616,123900,103.64,103.66,103.64,103.65
CHFJPY,20080616,124000,103.66,103.66,103.63,103.63
CHFJPY,20080616,124100,103.64,103.64,103.61,103.63
CHFJPY,20080616,124200,103.64,103.66,103.63,103.66
CHFJPY,20080616,124300,103.65,103.67,103.65,103.66
CHFJPY,20080616,124400,103.67,103.68,103.67,103.67
CHFJPY,20080616,124500,103.67,103.67,103.67,103.67
CHFJPY,20080616,124600,103.66,103.68,103.66,103.67
CHFJPY,20080616,124700,103.68,103.72,103.68,103.70
CHFJPY,20080616,124800,103.71,103.78,103.71,103.77
CHFJPY,20080616,124900,103.78,103.80,103.76,103.79
CHFJPY,20080616,125000,103.78,103.78,103.75,103.76
CHFJPY,20080616,125100,103.75,103.76,103.75,103.75
CHFJPY,20080616,125200,103.74,103.74,103.73,103.74
CHFJPY,20080616,125300,103.75,103.75,103.74,103.74
CHFJPY,20080616,125400,103.73,103.75,103.73,103.75
CHFJPY,20080616,125500,103.76,103.76,103.74,103.74
CHFJPY,20080616,125600,103.75,103.75,103.72,103.72
CHFJPY,20080616,125700,103.73,103.75,103.72,103.72
CHFJPY,20080616,125800,103.71,103.72,103.70,103.72
CHFJPY,20080616,125900,103.71,103.74,103.71,103.73
CHFJPY,20080616,130000,103.72,103.73,103.71,103.73
CHFJPY,20080616,130100,103.74,103.77,103.73,103.77
CHFJPY,20080616,130200,103.76,103.77,103.74,103.74
CHFJPY,20080616,130300,103.73,103.74,103.73,103.74
CHFJPY,20080616,130400,103.73,103.74,103.72,103.72
CHFJPY,20080616,130500,103.73,103.73,103.71,103.71
CHFJPY,20080616,130600,103.72,103.73,103.71,103.72
CHFJPY,20080616,130700,103.71,103.71,103.69,103.70
CHFJPY,20080616,130800,103.69,103.69,103.69,103.69
CHFJPY,20080616,130900,103.68,103.70,103.68,103.69
CHFJPY,20080616,131000,103.71,103.72,103.67,103.67
CHFJPY,20080616,131100,103.66,103.66,103.65,103.65
CHFJPY,20080616,131200,103.66,103.67,103.66,103.66
CHFJPY,20080616,131300,103.65,103.69,103.65,103.66
CHFJPY,20080616,131400,103.67,103.68,103.67,103.68
CHFJPY,20080616,131500,103.67,103.69,103.67,103.68
CHFJPY,20080616,131600,103.67,103.68,103.67,103.68
CHFJPY,20080616,131700,103.67,103.72,103.67,103.72
CHFJPY,20080616,131800,103.71,103.73,103.71,103.73
CHFJPY,20080616,131900,103.72,103.74,103.72,103.74
CHFJPY,20080616,132000,103.73,103.75,103.73,103.73
CHFJPY,20080616,132100,103.74,103.80,103.74,103.78
CHFJPY,20080616,132200,103.79,103.79,103.76,103.76
CHFJPY,20080616,132300,103.75,103.76,103.75,103.75
CHFJPY,20080616,132400,103.76,103.76,103.73,103.73
CHFJPY,20080616,132500,103.72,103.72,103.71,103.71
CHFJPY,20080616,132600,103.71,103.71,103.70,103.71
CHFJPY,20080616,132700,103.72,103.72,103.70,103.70
CHFJPY,20080616,132800,103.71,103.71,103.70,103.70
CHFJPY,20080616,132900,103.71,103.74,103.71,103.74
CHFJPY,20080616,133000,103.73,103.75,103.71,103.74
CHFJPY,20080616,133100,103.73,103.73,103.72,103.72
CHFJPY,20080616,133200,103.71,103.72,103.69,103.69
CHFJPY,20080616,133300,103.68,103.70,103.67,103.67
CHFJPY,20080616,133400,103.68,103.68,103.66,103.68
CHFJPY,20080616,133500,103.69,103.69,103.67,103.68
CHFJPY,20080616,133600,103.67,103.67,103.67,103.67
CHFJPY,20080616,133700,103.68,103.69,103.67,103.67
CHFJPY,20080616,133800,103.68,103.68,103.67,103.68
CHFJPY,20080616,133900,103.69,103.70,103.69,103.70
CHFJPY,20080616,134000,103.71,103.71,103.70,103.70
CHFJPY,20080616,134100,103.69,103.69,103.67,103.67
CHFJPY,20080616,134200,103.68,103.68,103.66,103.67
CHFJPY,20080616,134300,103.68,103.70,103.68,103.70
CHFJPY,20080616,134400,103.69,103.70,103.69,103.69
CHFJPY,20080616,134500,103.68,103.69,103.68,103.69
CHFJPY,20080616,134600,103.68,103.70,103.68,103.70
CHFJPY,20080616,134700,103.69,103.74,103.69,103.74
CHFJPY,20080616,134800,103.75,103.75,103.73,103.74
CHFJPY,20080616,134900,103.75,103.75,103.74,103.75
CHFJPY,20080616,135000,103.74,103.75,103.74,103.74
CHFJPY,20080616,135100,103.75,103.78,103.75,103.77
CHFJPY,20080616,135200,103.78,103.79,103.77,103.79
CHFJPY,20080616,135300,103.80,103.81,103.80,103.81
CHFJPY,20080616,135400,103.82,103.83,103.82,103.82
CHFJPY,20080616,135500,103.81,103.81,103.79,103.81
CHFJPY,20080616,135600,103.80,103.80,103.78,103.78
CHFJPY,20080616,135700,103.77,103.80,103.77,103.79
CHFJPY,20080616,135800,103.78,103.79,103.77,103.77
CHFJPY,20080616,135900,103.76,103.78,103.76,103.78
CHFJPY,20080616,140000,103.77,103.78,103.77,103.77
CHFJPY,20080616,140100,103.75,103.77,103.75,103.77
CHFJPY,20080616,140200,103.76,103.79,103.76,103.78
CHFJPY,20080616,140300,103.77,103.77,103.76,103.77
CHFJPY,20080616,140400,103.76,103.77,103.73,103.73
CHFJPY,20080616,140500,103.74,103.74,103.73,103.74
CHFJPY,20080616,140600,103.75,103.75,103.68,103.71
CHFJPY,20080616,140700,103.72,103.72,103.70,103.72
CHFJPY,20080616,140800,103.71,103.71,103.69,103.70
CHFJPY,20080616,140900,103.71,103.71,103.70,103.71
CHFJPY,20080616,141000,103.70,103.71,103.70,103.71
CHFJPY,20080616,141100,103.70,103.72,103.69,103.69
CHFJPY,20080616,141200,103.70,103.72,103.69,103.70
CHFJPY,20080616,141300,103.69,103.69,103.66,103.68
CHFJPY,20080616,141400,103.69,103.71,103.68,103.69
CHFJPY,20080616,141500,103.70,103.70,103.69,103.69
CHFJPY,20080616,141600,103.68,103.69,103.64,103.64
CHFJPY,20080616,141700,103.65,103.65,103.64,103.64
CHFJPY,20080616,141800,103.63,103.64,103.63,103.64
CHFJPY,20080616,141900,103.65,103.69,103.65,103.66
CHFJPY,20080616,142000,103.65,103.67,103.63,103.66
CHFJPY,20080616,142100,103.65,103.66,103.64,103.66
CHFJPY,20080616,142200,103.67,103.67,103.66,103.66
CHFJPY,20080616,142300,103.67,103.67,103.66,103.66
CHFJPY,20080616,142400,103.67,103.68,103.67,103.67
CHFJPY,20080616,142500,103.68,103.68,103.67,103.67
CHFJPY,20080616,142600,103.66,103.68,103.66,103.66
CHFJPY,20080616,142700,103.67,103.69,103.67,103.67
CHFJPY,20080616,142800,103.68,103.70,103.68,103.68
CHFJPY,20080616,142900,103.67,103.68,103.66,103.68
CHFJPY,20080616,143000,103.67,103.67,103.64,103.64
CHFJPY,20080616,143100,103.65,103.69,103.64,103.67
CHFJPY,20080616,143200,103.69,103.71,103.68,103.68
CHFJPY,20080616,143300,103.67,103.70,103.67,103.69
CHFJPY,20080616,143400,103.70,103.74,103.70,103.72
CHFJPY,20080616,143500,103.73,103.74,103.72,103.73
CHFJPY,20080616,143600,103.74,103.77,103.74,103.77
CHFJPY,20080616,143700,103.78,103.80,103.78,103.78
CHFJPY,20080616,143800,103.77,103.79,103.72,103.73
CHFJPY,20080616,143900,103.74,103.75,103.73,103.75
CHFJPY,20080616,144000,103.74,103.74,103.72,103.72
CHFJPY,20080616,144100,103.73,103.73,103.70,103.71
CHFJPY,20080616,144200,103.70,103.72,103.68,103.70
CHFJPY,20080616,144300,103.69,103.69,103.67,103.67
CHFJPY,20080616,144400,103.68,103.69,103.68,103.69
CHFJPY,20080616,144500,103.68,103.70,103.68,103.69
CHFJPY,20080616,144600,103.70,103.71,103.70,103.70
CHFJPY,20080616,144700,103.69,103.72,103.69,103.70
CHFJPY,20080616,144800,103.71,103.71,103.69,103.69
CHFJPY,20080616,144900,103.69,103.71,103.69,103.70
CHFJPY,20080616,145000,103.71,103.74,103.71,103.74
CHFJPY,20080616,145100,103.73,103.74,103.72,103.73
CHFJPY,20080616,145200,103.74,103.75,103.73,103.75
CHFJPY,20080616,145300,103.76,103.83,103.76,103.83
CHFJPY,20080616,145400,103.82,103.82,103.80,103.80
CHFJPY,20080616,145500,103.79,103.81,103.78,103.78
CHFJPY,20080616,145600,103.79,103.81,103.78,103.80
CHFJPY,20080616,145700,103.79,103.80,103.78,103.78
CHFJPY,20080616,145800,103.79,103.80,103.78,103.78
CHFJPY,20080616,145900,103.77,103.78,103.77,103.77
CHFJPY,20080616,150000,103.78,103.80,103.78,103.78
CHFJPY,20080616,150100,103.76,103.81,103.75,103.80
CHFJPY,20080616,150200,103.78,103.83,103.77,103.82
CHFJPY,20080616,150300,103.81,103.82,103.79,103.79
CHFJPY,20080616,150400,103.78,103.81,103.77,103.81
CHFJPY,20080616,150500,103.82,103.82,103.78,103.78
CHFJPY,20080616,150600,103.76,103.79,103.76,103.78
CHFJPY,20080616,150700,103.79,103.80,103.78,103.80
CHFJPY,20080616,150800,103.79,103.82,103.79,103.82
CHFJPY,20080616,150900,103.81,103.82,103.80,103.81
CHFJPY,20080616,151000,103.82,103.85,103.81,103.83
CHFJPY,20080616,151100,103.82,103.84,103.82,103.83
CHFJPY,20080616,151200,103.84,103.84,103.83,103.84
CHFJPY,20080616,151300,103.83,103.84,103.81,103.81
CHFJPY,20080616,151400,103.82,103.83,103.82,103.83
CHFJPY,20080616,151500,103.82,103.83,103.81,103.82
CHFJPY,20080616,151600,103.81,103.85,103.81,103.85
CHFJPY,20080616,151700,103.84,103.84,103.82,103.82
CHFJPY,20080616,151800,103.83,103.89,103.83,103.89
CHFJPY,20080616,151900,103.88,103.89,103.87,103.89
CHFJPY,20080616,152000,103.88,103.89,103.86,103.89
CHFJPY,20080616,152100,103.90,103.91,103.90,103.90
CHFJPY,20080616,152200,103.91,103.94,103.91,103.93
CHFJPY,20080616,152300,103.92,103.97,103.92,103.96
CHFJPY,20080616,152400,103.95,103.97,103.95,103.97
CHFJPY,20080616,152500,103.96,103.97,103.96,103.96
CHFJPY,20080616,152600,103.95,103.98,103.95,103.97
CHFJPY,20080616,152700,103.98,104.00,103.98,104.00
CHFJPY,20080616,152800,103.99,104.00,103.98,103.99
CHFJPY,20080616,152900,103.98,103.99,103.97,103.98
CHFJPY,20080616,153000,103.97,103.98,103.96,103.96
CHFJPY,20080616,153100,103.95,103.95,103.94,103.95
CHFJPY,20080616,153200,103.94,103.96,103.94,103.96
CHFJPY,20080616,153300,103.95,103.95,103.94,103.94
CHFJPY,20080616,153400,103.95,103.95,103.93,103.93
CHFJPY,20080616,153500,103.94,103.96,103.94,103.95
CHFJPY,20080616,153600,103.94,103.94,103.91,103.91
CHFJPY,20080616,153700,103.92,103.93,103.91,103.91
CHFJPY,20080616,153800,103.92,103.93,103.91,103.93
CHFJPY,20080616,153900,103.92,103.92,103.90,103.92
CHFJPY,20080616,154000,103.93,103.93,103.91,103.93
CHFJPY,20080616,154100,103.92,103.93,103.92,103.92
CHFJPY,20080616,154200,103.93,103.93,103.92,103.92
CHFJPY,20080616,154300,103.93,103.93,103.91,103.93
CHFJPY,20080616,154400,103.94,103.94,103.92,103.93
CHFJPY,20080616,154500,103.94,103.94,103.90,103.90
CHFJPY,20080616,154600,103.91,103.92,103.89,103.90
CHFJPY,20080616,154700,103.91,103.92,103.90,103.90
CHFJPY,20080616,154800,103.89,103.91,103.89,103.89
CHFJPY,20080616,154900,103.88,103.89,103.88,103.88
CHFJPY,20080616,155000,103.89,103.89,103.87,103.88
CHFJPY,20080616,155100,103.89,103.90,103.89,103.90
CHFJPY,20080616,155200,103.89,103.92,103.89,103.92
CHFJPY,20080616,155300,103.91,103.95,103.91,103.94
CHFJPY,20080616,155400,103.93,103.94,103.92,103.94
CHFJPY,20080616,155500,103.95,103.96,103.92,103.92
CHFJPY,20080616,155600,103.91,103.92,103.89,103.89
CHFJPY,20080616,155700,103.88,103.89,103.88,103.89
CHFJPY,20080616,155800,103.90,103.93,103.89,103.89
CHFJPY,20080616,155900,103.90,103.91,103.88,103.91
CHFJPY,20080616,160000,103.90,103.90,103.87,103.89
CHFJPY,20080616,160100,103.88,103.89,103.83,103.84
CHFJPY,20080616,160200,103.83,103.85,103.83,103.84
CHFJPY,20080616,160300,103.83,103.88,103.83,103.87
CHFJPY,20080616,160400,103.86,103.88,103.86,103.87
CHFJPY,20080616,160500,103.88,103.89,103.88,103.88
CHFJPY,20080616,160600,103.87,103.88,103.86,103.87
CHFJPY,20080616,160700,103.86,103.87,103.85,103.85
CHFJPY,20080616,160800,103.83,103.85,103.83,103.85
CHFJPY,20080616,160900,103.86,103.87,103.85,103.86
CHFJPY,20080616,161000,103.85,103.86,103.84,103.84
CHFJPY,20080616,161100,103.85,103.86,103.84,103.85
CHFJPY,20080616,161200,103.86,103.86,103.84,103.85
CHFJPY,20080616,161300,103.84,103.86,103.83,103.83
CHFJPY,20080616,161400,103.84,103.85,103.83,103.85
CHFJPY,20080616,161500,103.86,103.86,103.83,103.84
CHFJPY,20080616,161600,103.83,103.83,103.81,103.82
CHFJPY,20080616,161700,103.81,103.82,103.81,103.82
CHFJPY,20080616,161800,103.81,103.81,103.76,103.77
CHFJPY,20080616,161900,103.76,103.79,103.75,103.79
CHFJPY,20080616,162000,103.80,103.82,103.80,103.82
CHFJPY,20080616,162100,103.81,103.84,103.81,103.84
CHFJPY,20080616,162200,103.86,103.86,103.83,103.84
CHFJPY,20080616,162300,103.86,103.87,103.86,103.87
CHFJPY,20080616,162400,103.86,103.86,103.84,103.84
CHFJPY,20080616,162500,103.86,103.89,103.86,103.89
CHFJPY,20080616,162600,103.87,103.89,103.87,103.88
CHFJPY,20080616,162700,103.87,103.89,103.85,103.85
CHFJPY,20080616,162800,103.86,103.88,103.86,103.87
CHFJPY,20080616,162900,103.86,103.86,103.83,103.85
CHFJPY,20080616,163000,103.84,103.84,103.83,103.84
CHFJPY,20080616,163100,103.83,103.83,103.80,103.80
CHFJPY,20080616,163200,103.79,103.80,103.79,103.80
CHFJPY,20080616,163300,103.81,103.82,103.81,103.81
CHFJPY,20080616,163400,103.82,103.83,103.80,103.82
CHFJPY,20080616,163500,103.81,103.86,103.81,103.85
CHFJPY,20080616,163600,103.84,103.84,103.83,103.84
CHFJPY,20080616,163700,103.83,103.84,103.82,103.84
CHFJPY,20080616,163800,103.83,103.83,103.81,103.81
CHFJPY,20080616,163900,103.82,103.83,103.80,103.80
CHFJPY,20080616,164000,103.81,103.81,103.77,103.77
CHFJPY,20080616,164100,103.78,103.80,103.78,103.80
CHFJPY,20080616,164200,103.81,103.81,103.78,103.78
CHFJPY,20080616,164300,103.79,103.79,103.77,103.79
CHFJPY,20080616,164400,103.78,103.78,103.77,103.78
CHFJPY,20080616,164500,103.77,103.78,103.76,103.76
CHFJPY,20080616,164600,103.76,103.76,103.75,103.76
CHFJPY,20080616,164700,103.77,103.78,103.77,103.78
CHFJPY,20080616,164800,103.79,103.79,103.78,103.78
CHFJPY,20080616,164900,103.77,103.78,103.76,103.76
CHFJPY,20080616,165000,103.77,103.78,103.77,103.77
CHFJPY,20080616,165100,103.76,103.77,103.76,103.77
CHFJPY,20080616,165200,103.76,103.76,103.74,103.76
CHFJPY,20080616,165300,103.75,103.77,103.75,103.75
CHFJPY,20080616,165400,103.76,103.76,103.75,103.75
CHFJPY,20080616,165500,103.74,103.75,103.73,103.75
CHFJPY,20080616,165600,103.74,103.74,103.73,103.73
CHFJPY,20080616,165700,103.74,103.74,103.72,103.72
CHFJPY,20080616,165800,103.73,103.73,103.72,103.72
CHFJPY,20080616,165900,103.73,103.73,103.72,103.72
CHFJPY,20080616,170000,103.71,103.71,103.67,103.67
CHFJPY,20080616,170100,103.68,103.70,103.67,103.69
CHFJPY,20080616,170200,103.70,103.70,103.68,103.69
CHFJPY,20080616,170300,103.68,103.70,103.68,103.70
CHFJPY,20080616,170400,103.71,103.72,103.69,103.72
CHFJPY,20080616,170500,103.71,103.73,103.71,103.72
CHFJPY,20080616,170600,103.71,103.73,103.71,103.71
CHFJPY,20080616,170700,103.72,103.74,103.72,103.73
CHFJPY,20080616,170800,103.74,103.74,103.73,103.73
CHFJPY,20080616,170900,103.72,103.73,103.71,103.72
CHFJPY,20080616,171000,103.71,103.72,103.71,103.71
CHFJPY,20080616,171100,103.72,103.72,103.71,103.72
CHFJPY,20080616,171200,103.73,103.73,103.71,103.73
CHFJPY,20080616,171300,103.72,103.73,103.72,103.72
CHFJPY,20080616,171400,103.72,103.73,103.72,103.73
CHFJPY,20080616,171500,103.72,103.73,103.72,103.72
CHFJPY,20080616,171600,103.73,103.74,103.73,103.73
CHFJPY,20080616,171700,103.72,103.73,103.72,103.72
CHFJPY,20080616,171800,103.71,103.74,103.71,103.74
CHFJPY,20080616,171900,103.73,103.74,103.72,103.72
CHFJPY,20080616,172000,103.73,103.75,103.73,103.75
CHFJPY,20080616,172100,103.75,103.75,103.74,103.74
CHFJPY,20080616,172200,103.73,103.73,103.71,103.73
CHFJPY,20080616,172300,103.74,103.78,103.74,103.78
CHFJPY,20080616,172400,103.77,103.78,103.76,103.76
CHFJPY,20080616,172500,103.77,103.78,103.77,103.78
CHFJPY,20080616,172600,103.77,103.77,103.76,103.76
CHFJPY,20080616,172700,103.77,103.77,103.76,103.77
CHFJPY,20080616,172800,103.76,103.77,103.76,103.77
CHFJPY,20080616,172900,103.76,103.76,103.75,103.76
CHFJPY,20080616,173000,103.77,103.77,103.75,103.75
CHFJPY,20080616,173100,103.76,103.76,103.75,103.75
CHFJPY,20080616,173200,103.74,103.75,103.74,103.75
CHFJPY,20080616,173300,103.74,103.74,103.73,103.74
CHFJPY,20080616,173400,103.75,103.75,103.72,103.72
CHFJPY,20080616,173500,103.73,103.74,103.72,103.73
CHFJPY,20080616,173600,103.74,103.75,103.74,103.74
CHFJPY,20080616,173700,103.74,103.74,103.74,103.74
CHFJPY,20080616,173800,103.75,103.75,103.73,103.73
CHFJPY,20080616,173900,103.72,103.73,103.70,103.70
CHFJPY,20080616,174000,103.71,103.71,103.69,103.69
CHFJPY,20080616,174100,103.70,103.71,103.69,103.71
CHFJPY,20080616,174200,103.70,103.71,103.70,103.70
CHFJPY,20080616,174300,103.69,103.69,103.68,103.69
CHFJPY,20080616,174400,103.68,103.68,103.67,103.67
CHFJPY,20080616,174500,103.66,103.68,103.66,103.67
CHFJPY,20080616,174600,103.68,103.68,103.65,103.65
CHFJPY,20080616,174700,103.64,103.66,103.64,103.66
CHFJPY,20080616,174800,103.65,103.65,103.63,103.64
CHFJPY,20080616,174900,103.65,103.66,103.64,103.66
CHFJPY,20080616,175000,103.65,103.65,103.62,103.62
CHFJPY,20080616,175100,103.61,103.64,103.61,103.64
CHFJPY,20080616,175200,103.63,103.66,103.63,103.66
CHFJPY,20080616,175300,103.65,103.66,103.65,103.65
CHFJPY,20080616,175400,103.66,103.66,103.65,103.65
CHFJPY,20080616,175500,103.66,103.66,103.64,103.64
CHFJPY,20080616,175600,103.65,103.66,103.65,103.66
CHFJPY,20080616,175700,103.67,103.67,103.66,103.67
CHFJPY,20080616,175800,103.66,103.67,103.66,103.66
CHFJPY,20080616,175900,103.67,103.67,103.64,103.65
CHFJPY,20080616,180000,103.64,103.64,103.64,103.64
CHFJPY,20080616,180100,103.65,103.65,103.63,103.63
CHFJPY,20080616,180200,103.62,103.63,103.62,103.63
CHFJPY,20080616,180300,103.64,103.66,103.64,103.65
CHFJPY,20080616,180400,103.66,103.66,103.62,103.63
CHFJPY,20080616,180500,103.61,103.62,103.61,103.62
CHFJPY,20080616,180600,103.63,103.64,103.61,103.62
CHFJPY,20080616,180700,103.61,103.65,103.61,103.65
CHFJPY,20080616,180800,103.64,103.64,103.63,103.64
CHFJPY,20080616,180900,103.65,103.67,103.65,103.66
CHFJPY,20080616,181000,103.65,103.66,103.65,103.65
CHFJPY,20080616,181100,103.66,103.66,103.66,103.66
CHFJPY,20080616,181200,103.67,103.68,103.67,103.67
CHFJPY,20080616,181300,103.66,103.67,103.66,103.66
CHFJPY,20080616,181400,103.67,103.67,103.65,103.65
CHFJPY,20080616,181500,103.65,103.65,103.65,103.65
CHFJPY,20080616,181600,103.66,103.67,103.66,103.66
CHFJPY,20080616,181700,103.65,103.66,103.65,103.65
CHFJPY,20080616,181800,103.66,103.66,103.65,103.66
CHFJPY,20080616,181900,103.65,103.66,103.65,103.66
CHFJPY,20080616,182000,103.65,103.66,103.65,103.65
CHFJPY,20080616,182100,103.64,103.64,103.62,103.62
CHFJPY,20080616,182200,103.61,103.61,103.60,103.60
CHFJPY,20080616,182300,103.59,103.61,103.59,103.59
CHFJPY,20080616,182400,103.60,103.61,103.59,103.59
CHFJPY,20080616,182500,103.61,103.61,103.60,103.61
CHFJPY,20080616,182600,103.60,103.61,103.60,103.60
CHFJPY,20080616,182700,103.61,103.61,103.60,103.61
CHFJPY,20080616,182800,103.60,103.61,103.60,103.61
CHFJPY,20080616,182900,103.61,103.61,103.59,103.61
CHFJPY,20080616,183000,103.60,103.61,103.59,103.59
CHFJPY,20080616,183100,103.60,103.60,103.58,103.59
CHFJPY,20080616,183200,103.60,103.60,103.58,103.59
CHFJPY,20080616,183300,103.60,103.60,103.59,103.59
CHFJPY,20080616,183400,103.60,103.61,103.60,103.61
CHFJPY,20080616,183500,103.60,103.60,103.59,103.59
CHFJPY,20080616,183600,103.58,103.58,103.57,103.58
CHFJPY,20080616,183700,103.58,103.59,103.58,103.58
CHFJPY,20080616,183800,103.59,103.59,103.58,103.58
CHFJPY,20080616,183900,103.59,103.60,103.59,103.59
CHFJPY,20080616,184000,103.60,103.60,103.58,103.59
CHFJPY,20080616,184100,103.60,103.61,103.59,103.59
CHFJPY,20080616,184200,103.60,103.60,103.59,103.59
CHFJPY,20080616,184300,103.60,103.60,103.59,103.60
CHFJPY,20080616,184400,103.59,103.60,103.59,103.59
CHFJPY,20080616,184500,103.58,103.61,103.58,103.61
CHFJPY,20080616,184600,103.59,103.62,103.58,103.62
CHFJPY,20080616,184700,103.61,103.62,103.61,103.61
CHFJPY,20080616,184800,103.60,103.62,103.60,103.62
CHFJPY,20080616,184900,103.63,103.65,103.63,103.64
CHFJPY,20080616,185000,103.65,103.65,103.64,103.64
CHFJPY,20080616,185100,103.65,103.66,103.64,103.64
CHFJPY,20080616,185200,103.65,103.66,103.65,103.65
CHFJPY,20080616,185300,103.66,103.67,103.65,103.66
CHFJPY,20080616,185400,103.67,103.68,103.66,103.67
CHFJPY,20080616,185500,103.66,103.68,103.66,103.68
CHFJPY,20080616,185600,103.66,103.66,103.65,103.66
CHFJPY,20080616,185700,103.65,103.65,103.61,103.62
CHFJPY,20080616,185800,103.62,103.62,103.62,103.62
CHFJPY,20080616,185900,103.63,103.64,103.62,103.63
CHFJPY,20080616,190000,103.62,103.65,103.62,103.65
CHFJPY,20080616,190100,103.64,103.66,103.64,103.65
CHFJPY,20080616,190200,103.64,103.64,103.63,103.64
CHFJPY,20080616,190300,103.64,103.64,103.63,103.63
CHFJPY,20080616,190400,103.62,103.63,103.62,103.63
CHFJPY,20080616,190500,103.62,103.63,103.62,103.63
CHFJPY,20080616,190600,103.64,103.64,103.63,103.64
CHFJPY,20080616,190700,103.63,103.64,103.63,103.64
CHFJPY,20080616,190800,103.65,103.66,103.65,103.65
CHFJPY,20080616,190900,103.66,103.68,103.66,103.67
CHFJPY,20080616,191000,103.66,103.68,103.66,103.67
CHFJPY,20080616,191100,103.66,103.66,103.62,103.63
CHFJPY,20080616,191200,103.64,103.66,103.64,103.66
CHFJPY,20080616,191300,103.65,103.66,103.64,103.65
CHFJPY,20080616,191400,103.66,103.66,103.59,103.61
CHFJPY,20080616,191500,103.64,103.64,103.62,103.64
CHFJPY,20080616,191600,103.63,103.65,103.63,103.64
CHFJPY,20080616,191700,103.65,103.66,103.61,103.61
CHFJPY,20080616,191800,103.60,103.60,103.57,103.57
CHFJPY,20080616,191900,103.58,103.58,103.56,103.56
CHFJPY,20080616,192000,103.57,103.57,103.55,103.55
CHFJPY,20080616,192100,103.58,103.58,103.55,103.55
CHFJPY,20080616,192200,103.55,103.56,103.55,103.55
CHFJPY,20080616,192300,103.56,103.56,103.53,103.54
CHFJPY,20080616,192400,103.55,103.56,103.54,103.55
CHFJPY,20080616,192500,103.54,103.55,103.54,103.54
CHFJPY,20080616,192600,103.53,103.54,103.53,103.54
CHFJPY,20080616,192700,103.53,103.55,103.53,103.53
CHFJPY,20080616,192800,103.52,103.52,103.48,103.49
CHFJPY,20080616,192900,103.50,103.51,103.47,103.49
CHFJPY,20080616,193000,103.48,103.51,103.46,103.46
CHFJPY,20080616,193100,103.45,103.48,103.44,103.44
CHFJPY,20080616,193200,103.45,103.47,103.45,103.47
CHFJPY,20080616,193300,103.48,103.49,103.45,103.45
CHFJPY,20080616,193400,103.44,103.45,103.44,103.44
CHFJPY,20080616,193500,103.43,103.45,103.43,103.45
CHFJPY,20080616,193600,103.44,103.46,103.43,103.45
CHFJPY,20080616,193700,103.44,103.46,103.44,103.45
CHFJPY,20080616,193800,103.46,103.47,103.45,103.45
CHFJPY,20080616,193900,103.46,103.47,103.44,103.44
CHFJPY,20080616,194000,103.45,103.45,103.43,103.44
CHFJPY,20080616,194100,103.43,103.45,103.42,103.43
CHFJPY,20080616,194200,103.44,103.44,103.43,103.43
CHFJPY,20080616,194300,103.42,103.44,103.42,103.44
CHFJPY,20080616,194400,103.47,103.47,103.42,103.43
CHFJPY,20080616,194500,103.42,103.46,103.42,103.44
CHFJPY,20080616,194600,103.43,103.46,103.43,103.46
CHFJPY,20080616,194700,103.47,103.47,103.45,103.45
CHFJPY,20080616,194800,103.44,103.46,103.44,103.44
CHFJPY,20080616,194900,103.45,103.48,103.45,103.47
CHFJPY,20080616,195000,103.48,103.48,103.47,103.48
CHFJPY,20080616,195100,103.47,103.50,103.47,103.47
CHFJPY,20080616,195200,103.48,103.49,103.47,103.47
CHFJPY,20080616,195300,103.46,103.49,103.45,103.48
CHFJPY,20080616,195400,103.47,103.49,103.46,103.49
CHFJPY,20080616,195500,103.50,103.51,103.50,103.50
CHFJPY,20080616,195600,103.51,103.52,103.50,103.51
CHFJPY,20080616,195700,103.50,103.51,103.50,103.51
CHFJPY,20080616,195800,103.52,103.52,103.50,103.50
CHFJPY,20080616,195900,103.51,103.53,103.51,103.51
CHFJPY,20080616,200000,103.52,103.53,103.50,103.52
CHFJPY,20080616,200100,103.51,103.51,103.50,103.50
CHFJPY,20080616,200200,103.49,103.53,103.49,103.53
CHFJPY,20080616,200300,103.52,103.53,103.52,103.53
CHFJPY,20080616,200400,103.53,103.53,103.53,103.53
CHFJPY,20080616,200500,103.54,103.56,103.53,103.54
CHFJPY,20080616,200600,103.53,103.55,103.53,103.54
CHFJPY,20080616,200700,103.53,103.56,103.53,103.53
CHFJPY,20080616,200800,103.54,103.54,103.53,103.53
CHFJPY,20080616,200900,103.54,103.55,103.53,103.54
CHFJPY,20080616,201000,103.53,103.53,103.53,103.53
CHFJPY,20080616,201100,103.53,103.53,103.53,103.53
CHFJPY,20080616,201200,103.53,103.53,103.52,103.52
CHFJPY,20080616,201300,103.51,103.52,103.51,103.52
CHFJPY,20080616,201400,103.51,103.51,103.51,103.51
CHFJPY,20080616,201500,103.52,103.52,103.50,103.51
CHFJPY,20080616,201600,103.52,103.52,103.50,103.51
CHFJPY,20080616,201700,103.52,103.55,103.50,103.55
CHFJPY,20080616,201800,103.56,103.56,103.54,103.54
CHFJPY,20080616,201900,103.53,103.54,103.52,103.54
CHFJPY,20080616,202000,103.53,103.53,103.53,103.53
CHFJPY,20080616,202100,103.54,103.57,103.54,103.54
CHFJPY,20080616,202200,103.53,103.53,103.51,103.51
CHFJPY,20080616,202300,103.50,103.53,103.50,103.51
CHFJPY,20080616,202400,103.50,103.50,103.49,103.49
CHFJPY,20080616,202500,103.50,103.51,103.50,103.50
CHFJPY,20080616,202600,103.51,103.51,103.49,103.49
CHFJPY,20080616,202800,103.49,103.51,103.48,103.48
CHFJPY,20080616,202900,103.49,103.50,103.48,103.50
CHFJPY,20080616,203000,103.51,103.51,103.49,103.49
CHFJPY,20080616,203100,103.50,103.52,103.49,103.52
CHFJPY,20080616,203200,103.51,103.51,103.49,103.50
CHFJPY,20080616,203300,103.51,103.54,103.51,103.53
CHFJPY,20080616,203400,103.54,103.54,103.51,103.51
CHFJPY,20080616,203500,103.52,103.52,103.51,103.51
CHFJPY,20080616,203600,103.52,103.53,103.52,103.53
CHFJPY,20080616,203700,103.52,103.53,103.51,103.53
CHFJPY,20080616,203800,103.53,103.53,103.53,103.53
CHFJPY,20080616,203900,103.54,103.56,103.54,103.56
CHFJPY,20080616,204000,103.55,103.56,103.55,103.55
CHFJPY,20080616,204100,103.56,103.58,103.56,103.58
CHFJPY,20080616,204200,103.59,103.60,103.57,103.57
CHFJPY,20080616,204300,103.56,103.56,103.55,103.55
CHFJPY,20080616,204400,103.56,103.56,103.50,103.50
CHFJPY,20080616,204500,103.51,103.52,103.51,103.52
CHFJPY,20080616,204600,103.51,103.53,103.51,103.51
CHFJPY,20080616,204700,103.51,103.51,103.51,103.51
CHFJPY,20080616,204800,103.50,103.52,103.50,103.51
CHFJPY,20080616,204900,103.52,103.53,103.51,103.53
CHFJPY,20080616,205000,103.52,103.53,103.52,103.53
CHFJPY,20080616,205100,103.52,103.53,103.52,103.53
CHFJPY,20080616,205200,103.52,103.52,103.51,103.52
CHFJPY,20080616,205300,103.53,103.54,103.53,103.54
CHFJPY,20080616,205400,103.55,103.55,103.53,103.53
CHFJPY,20080616,205500,103.52,103.53,103.52,103.53
CHFJPY,20080616,205600,103.52,103.53,103.51,103.51
CHFJPY,20080616,205700,103.50,103.53,103.50,103.53
CHFJPY,20080616,205800,103.52,103.52,103.49,103.49
CHFJPY,20080616,205900,103.50,103.53,103.50,103.53
CHFJPY,20080616,210000,103.52,103.52,103.51,103.51
CHFJPY,20080616,210100,103.52,103.52,103.49,103.51
CHFJPY,20080616,210200,103.50,103.50,103.50,103.50
CHFJPY,20080616,210300,103.51,103.51,103.48,103.48
CHFJPY,20080616,210400,103.49,103.51,103.48,103.51
CHFJPY,20080616,210500,103.50,103.51,103.50,103.51
CHFJPY,20080616,210600,103.50,103.51,103.50,103.51
CHFJPY,20080616,210700,103.51,103.52,103.50,103.50
CHFJPY,20080616,210800,103.51,103.51,103.50,103.50
CHFJPY,20080616,210900,103.51,103.51,103.51,103.51
CHFJPY,20080616,211000,103.51,103.53,103.51,103.52
CHFJPY,20080616,211100,103.53,103.53,103.53,103.53
CHFJPY,20080616,211200,103.53,103.53,103.53,103.53
CHFJPY,20080616,211300,103.54,103.54,103.54,103.54
CHFJPY,20080616,211400,103.53,103.54,103.53,103.54
CHFJPY,20080616,211500,103.53,103.54,103.53,103.53
CHFJPY,20080616,211600,103.52,103.55,103.52,103.53
CHFJPY,20080616,211700,103.53,103.53,103.53,103.53
CHFJPY,20080616,211800,103.53,103.53,103.53,103.53
CHFJPY,20080616,211900,103.52,103.52,103.52,103.52
CHFJPY,20080616,212000,103.51,103.51,103.51,103.51
CHFJPY,20080616,212100,103.51,103.52,103.51,103.52
CHFJPY,20080616,212200,103.51,103.51,103.50,103.50
CHFJPY,20080616,212300,103.49,103.49,103.49,103.49
CHFJPY,20080616,212400,103.48,103.48,103.46,103.46
CHFJPY,20080616,212500,103.45,103.47,103.45,103.47
CHFJPY,20080616,212600,103.48,103.49,103.48,103.48
CHFJPY,20080616,212700,103.47,103.47,103.47,103.47
CHFJPY,20080616,212800,103.46,103.46,103.45,103.46
CHFJPY,20080616,212900,103.47,103.48,103.47,103.48
CHFJPY,20080616,213000,103.48,103.48,103.47,103.47
CHFJPY,20080616,213100,103.45,103.46,103.45,103.46
CHFJPY,20080616,213200,103.45,103.46,103.42,103.43
CHFJPY,20080616,213300,103.44,103.47,103.44,103.47
CHFJPY,20080616,213400,103.46,103.47,103.44,103.44
CHFJPY,20080616,213500,103.45,103.45,103.43,103.43
CHFJPY,20080616,213600,103.44,103.44,103.44,103.44
CHFJPY,20080616,213700,103.44,103.44,103.43,103.44
CHFJPY,20080616,213800,103.43,103.44,103.42,103.42
CHFJPY,20080616,213900,103.43,103.43,103.42,103.42
CHFJPY,20080616,214000,103.42,103.44,103.42,103.44
CHFJPY,20080616,214100,103.43,103.43,103.42,103.43
CHFJPY,20080616,214200,103.44,103.45,103.44,103.44
CHFJPY,20080616,214300,103.44,103.44,103.43,103.44
CHFJPY,20080616,214400,103.44,103.44,103.44,103.44
CHFJPY,20080616,214500,103.45,103.46,103.45,103.46
CHFJPY,20080616,214600,103.45,103.46,103.45,103.45
CHFJPY,20080616,214700,103.44,103.45,103.43,103.45
CHFJPY,20080616,214800,103.46,103.48,103.46,103.47
CHFJPY,20080616,214900,103.48,103.48,103.46,103.47
CHFJPY,20080616,215000,103.48,103.49,103.48,103.48
CHFJPY,20080616,215100,103.48,103.49,103.48,103.49
CHFJPY,20080616,215200,103.48,103.48,103.48,103.48
CHFJPY,20080616,215300,103.49,103.49,103.48,103.48
CHFJPY,20080616,215400,103.47,103.48,103.46,103.47
CHFJPY,20080616,215500,103.46,103.47,103.46,103.46
CHFJPY,20080616,215600,103.46,103.46,103.46,103.46
CHFJPY,20080616,215700,103.47,103.47,103.47,103.47
CHFJPY,20080616,215800,103.46,103.46,103.46,103.46
CHFJPY,20080616,215900,103.46,103.46,103.45,103.45
CHFJPY,20080616,220000,103.46,103.46,103.46,103.46
CHFJPY,20080616,220100,103.47,103.48,103.47,103.48
CHFJPY,20080616,220200,103.49,103.50,103.49,103.49
CHFJPY,20080616,220300,103.50,103.50,103.49,103.49
CHFJPY,20080616,220400,103.50,103.51,103.50,103.51
CHFJPY,20080616,220500,103.50,103.50,103.50,103.50
CHFJPY,20080616,220600,103.50,103.50,103.50,103.50
CHFJPY,20080616,220700,103.50,103.51,103.50,103.51
CHFJPY,20080616,220800,103.51,103.51,103.51,103.51
CHFJPY,20080616,220900,103.52,103.52,103.51,103.51
CHFJPY,20080616,221000,103.52,103.52,103.51,103.51
CHFJPY,20080616,221100,103.52,103.52,103.50,103.50
CHFJPY,20080616,221200,103.51,103.51,103.51,103.51
CHFJPY,20080616,221300,103.51,103.51,103.50,103.50
CHFJPY,20080616,221400,103.51,103.51,103.51,103.51
CHFJPY,20080616,221500,103.51,103.51,103.51,103.51
CHFJPY,20080616,221600,103.50,103.50,103.50,103.50
CHFJPY,20080616,221700,103.50,103.50,103.48,103.48
CHFJPY,20080616,221800,103.47,103.50,103.47,103.50
CHFJPY,20080616,221900,103.50,103.50,103.49,103.49
CHFJPY,20080616,222000,103.50,103.50,103.49,103.50
CHFJPY,20080616,222100,103.51,103.51,103.50,103.50
CHFJPY,20080616,222200,103.51,103.52,103.51,103.51
CHFJPY,20080616,222300,103.50,103.50,103.49,103.49
CHFJPY,20080616,222400,103.50,103.51,103.50,103.50
CHFJPY,20080616,222500,103.49,103.51,103.49,103.51
CHFJPY,20080616,222600,103.52,103.53,103.50,103.50
CHFJPY,20080616,222700,103.51,103.51,103.51,103.51
CHFJPY,20080616,222800,103.51,103.51,103.51,103.51
CHFJPY,20080616,222900,103.50,103.51,103.50,103.51
CHFJPY,20080616,223000,103.52,103.53,103.51,103.51
CHFJPY,20080616,223100,103.50,103.51,103.50,103.51
CHFJPY,20080616,223200,103.52,103.56,103.52,103.56
CHFJPY,20080616,223300,103.55,103.59,103.55,103.58
CHFJPY,20080616,223400,103.58,103.58,103.58,103.58
CHFJPY,20080616,223500,103.56,103.56,103.53,103.53
CHFJPY,20080616,223600,103.52,103.52,103.52,103.52
CHFJPY,20080616,223700,103.51,103.51,103.51,103.51
CHFJPY,20080616,223800,103.51,103.51,103.50,103.50
CHFJPY,20080616,223900,103.50,103.51,103.50,103.51
CHFJPY,20080616,224000,103.52,103.52,103.51,103.51
CHFJPY,20080616,224100,103.52,103.52,103.52,103.52
CHFJPY,20080616,224200,103.52,103.52,103.52,103.52
CHFJPY,20080616,224300,103.51,103.51,103.51,103.51
CHFJPY,20080616,224400,103.52,103.54,103.51,103.54
CHFJPY,20080616,224500,103.56,103.56,103.54,103.54
CHFJPY,20080616,224600,103.54,103.55,103.54,103.55
CHFJPY,20080616,224700,103.54,103.54,103.54,103.54
CHFJPY,20080616,224800,103.54,103.54,103.45,103.45
CHFJPY,20080616,224900,103.46,103.53,103.46,103.52
CHFJPY,20080616,225000,103.51,103.51,103.50,103.50
CHFJPY,20080616,225100,103.49,103.50,103.48,103.48
CHFJPY,20080616,225200,103.47,103.48,103.46,103.48
CHFJPY,20080616,225300,103.48,103.48,103.48,103.48
CHFJPY,20080616,225400,103.49,103.52,103.49,103.52
CHFJPY,20080616,225500,103.51,103.51,103.50,103.51
CHFJPY,20080616,225600,103.52,103.52,103.52,103.52
CHFJPY,20080616,225700,103.53,103.55,103.52,103.55
CHFJPY,20080616,225800,103.54,103.56,103.54,103.56
CHFJPY,20080616,225900,103.55,103.56,103.55,103.55
CHFJPY,20080616,230000,103.56,103.56,103.56,103.56
CHFJPY,20080616,230100,103.56,103.57,103.56,103.57
CHFJPY,20080616,230200,103.56,103.57,103.56,103.57
CHFJPY,20080616,230300,103.56,103.56,103.56,103.56
CHFJPY,20080616,230400,103.56,103.56,103.55,103.55
CHFJPY,20080616,230500,103.56,103.56,103.55,103.55
CHFJPY,20080616,230600,103.55,103.55,103.55,103.55
CHFJPY,20080616,230700,103.55,103.55,103.53,103.53
CHFJPY,20080616,230800,103.52,103.52,103.52,103.52
CHFJPY,20080616,230900,103.52,103.52,103.52,103.52
CHFJPY,20080616,231000,103.52,103.52,103.52,103.52
CHFJPY,20080616,231100,103.52,103.52,103.52,103.52
CHFJPY,20080616,231200,103.52,103.52,103.52,103.52
CHFJPY,20080616,231300,103.53,103.53,103.51,103.51
CHFJPY,20080616,231400,103.50,103.50,103.49,103.50
CHFJPY,20080616,231500,103.51,103.52,103.51,103.52
CHFJPY,20080616,231600,103.52,103.52,103.52,103.52
CHFJPY,20080616,231700,103.52,103.52,103.51,103.51
CHFJPY,20080616,231800,103.50,103.50,103.49,103.49
CHFJPY,20080616,231900,103.48,103.48,103.45,103.47
CHFJPY,20080616,232000,103.48,103.49,103.48,103.48
CHFJPY,20080616,232100,103.48,103.48,103.47,103.48
CHFJPY,20080616,232200,103.49,103.49,103.47,103.48
CHFJPY,20080616,232300,103.48,103.49,103.47,103.48
CHFJPY,20080616,232400,103.48,103.48,103.48,103.48
CHFJPY,20080616,232500,103.49,103.49,103.49,103.49
CHFJPY,20080616,232600,103.49,103.49,103.49,103.49
CHFJPY,20080616,232700,103.48,103.49,103.48,103.49
CHFJPY,20080616,232800,103.49,103.49,103.49,103.49
CHFJPY,20080616,232900,103.49,103.49,103.49,103.49
CHFJPY,20080616,233000,103.49,103.49,103.49,103.49
CHFJPY,20080616,233100,103.49,103.49,103.48,103.48
CHFJPY,20080616,233200,103.49,103.49,103.49,103.49
CHFJPY,20080616,233300,103.48,103.48,103.48,103.48
CHFJPY,20080616,233400,103.48,103.49,103.48,103.49
CHFJPY,20080616,233500,103.48,103.48,103.46,103.46
CHFJPY,20080616,233600,103.47,103.47,103.47,103.47
CHFJPY,20080616,233700,103.47,103.48,103.47,103.48
CHFJPY,20080616,233800,103.48,103.51,103.48,103.51
CHFJPY,20080616,233900,103.52,103.53,103.52,103.53
CHFJPY,20080616,234000,103.53,103.53,103.52,103.53
CHFJPY,20080616,234100,103.53,103.54,103.53,103.53
CHFJPY,20080616,234200,103.52,103.52,103.50,103.50
CHFJPY,20080616,234300,103.49,103.49,103.49,103.49
CHFJPY,20080616,234400,103.50,103.50,103.49,103.49
CHFJPY,20080616,234500,103.49,103.49,103.49,103.49
CHFJPY,20080616,234600,103.49,103.49,103.48,103.48
CHFJPY,20080616,234700,103.49,103.49,103.49,103.49
CHFJPY,20080616,234800,103.48,103.48,103.47,103.48
CHFJPY,20080616,234900,103.47,103.47,103.47,103.47
CHFJPY,20080616,235000,103.47,103.48,103.47,103.48
CHFJPY,20080616,235100,103.49,103.52,103.49,103.51
CHFJPY,20080616,235200,103.51,103.51,103.51,103.51
CHFJPY,20080616,235300,103.52,103.52,103.51,103.51
CHFJPY,20080616,235400,103.50,103.50,103.50,103.50
CHFJPY,20080616,235500,103.50,103.50,103.50,103.50
CHFJPY,20080616,235600,103.50,103.50,103.49,103.49
CHFJPY,20080616,235700,103.49,103.49,103.49,103.49
CHFJPY,20080616,235800,103.49,103.49,103.49,103.49
CHFJPY,20080616,235900,103.50,103.52,103.50,103.52
CHFJPY,20080617,000000,103.51,103.53,103.51,103.53
USDCAD,20080616,000100,1.0290,1.0290,1.0289,1.0289
USDCAD,20080616,000200,1.0288,1.0288,1.0288,1.0288
USDCAD,20080616,000300,1.0288,1.0289,1.0288,1.0289
USDCAD,20080616,000400,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,000500,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,000600,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,000700,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,000800,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,000900,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,001000,1.0288,1.0288,1.0288,1.0288
USDCAD,20080616,001100,1.0288,1.0288,1.0288,1.0288
USDCAD,20080616,001200,1.0288,1.0288,1.0288,1.0288
USDCAD,20080616,001300,1.0288,1.0288,1.0288,1.0288
USDCAD,20080616,001400,1.0288,1.0288,1.0288,1.0288
USDCAD,20080616,001500,1.0288,1.0288,1.0288,1.0288
USDCAD,20080616,001600,1.0288,1.0288,1.0288,1.0288
USDCAD,20080616,001700,1.0288,1.0288,1.0288,1.0288
USDCAD,20080616,001800,1.0288,1.0288,1.0288,1.0288
USDCAD,20080616,001900,1.0288,1.0288,1.0288,1.0288
USDCAD,20080616,002000,1.0288,1.0288,1.0288,1.0288
USDCAD,20080616,002100,1.0288,1.0288,1.0288,1.0288
USDCAD,20080616,002200,1.0288,1.0288,1.0288,1.0288
USDCAD,20080616,002300,1.0288,1.0288,1.0288,1.0288
USDCAD,20080616,002400,1.0288,1.0288,1.0288,1.0288
USDCAD,20080616,002500,1.0288,1.0288,1.0288,1.0288
USDCAD,20080616,002600,1.0288,1.0288,1.0288,1.0288
USDCAD,20080616,002700,1.0289,1.0290,1.0289,1.0290
USDCAD,20080616,002800,1.0290,1.0290,1.0289,1.0289
USDCAD,20080616,002900,1.0290,1.0291,1.0290,1.0291
USDCAD,20080616,003000,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,003100,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,003200,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,003300,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,003400,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,003500,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,003600,1.0290,1.0291,1.0290,1.0291
USDCAD,20080616,003700,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,003800,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,003900,1.0291,1.0291,1.0290,1.0290
USDCAD,20080616,004000,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,004100,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,004200,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,004300,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,004400,1.0291,1.0291,1.0290,1.0290
USDCAD,20080616,004500,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,004600,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,004700,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,004800,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,004900,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,005000,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,005100,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,005200,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,005300,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,005400,1.0289,1.0290,1.0289,1.0290
USDCAD,20080616,005500,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,005600,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,005700,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,005800,1.0290,1.0290,1.0289,1.0289
USDCAD,20080616,005900,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,010000,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,010100,1.0289,1.0291,1.0289,1.0291
USDCAD,20080616,010200,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,010300,1.0290,1.0290,1.0289,1.0289
USDCAD,20080616,010400,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,010500,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,010600,1.0290,1.0290,1.0289,1.0289
USDCAD,20080616,010700,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,010800,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,010900,1.0290,1.0290,1.0289,1.0289
USDCAD,20080616,011000,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,011100,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,011200,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,011300,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,011400,1.0290,1.0290,1.0287,1.0287
USDCAD,20080616,011500,1.0287,1.0287,1.0287,1.0287
USDCAD,20080616,011600,1.0287,1.0287,1.0287,1.0287
USDCAD,20080616,011700,1.0287,1.0287,1.0286,1.0286
USDCAD,20080616,011800,1.0286,1.0286,1.0286,1.0286
USDCAD,20080616,011900,1.0286,1.0286,1.0286,1.0286
USDCAD,20080616,012000,1.0286,1.0286,1.0286,1.0286
USDCAD,20080616,012100,1.0286,1.0286,1.0286,1.0286
USDCAD,20080616,012200,1.0286,1.0286,1.0286,1.0286
USDCAD,20080616,012300,1.0286,1.0286,1.0286,1.0286
USDCAD,20080616,012400,1.0286,1.0287,1.0286,1.0287
USDCAD,20080616,012500,1.0287,1.0287,1.0287,1.0287
USDCAD,20080616,012600,1.0287,1.0287,1.0287,1.0287
USDCAD,20080616,012700,1.0287,1.0287,1.0286,1.0286
USDCAD,20080616,012800,1.0286,1.0286,1.0286,1.0286
USDCAD,20080616,012900,1.0286,1.0286,1.0286,1.0286
USDCAD,20080616,013000,1.0286,1.0286,1.0286,1.0286
USDCAD,20080616,013100,1.0286,1.0286,1.0286,1.0286
USDCAD,20080616,013200,1.0286,1.0287,1.0286,1.0287
USDCAD,20080616,013300,1.0288,1.0288,1.0288,1.0288
USDCAD,20080616,013400,1.0288,1.0288,1.0288,1.0288
USDCAD,20080616,013500,1.0288,1.0288,1.0288,1.0288
USDCAD,20080616,013600,1.0288,1.0288,1.0288,1.0288
USDCAD,20080616,013700,1.0288,1.0288,1.0287,1.0288
USDCAD,20080616,013800,1.0289,1.0290,1.0289,1.0290
USDCAD,20080616,013900,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,014000,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,014100,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,014200,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,014300,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,014400,1.0290,1.0290,1.0289,1.0289
USDCAD,20080616,014500,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,014600,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,014700,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,014800,1.0289,1.0290,1.0289,1.0290
USDCAD,20080616,014900,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,015000,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,015100,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,015200,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,015300,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,015400,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,015500,1.0289,1.0290,1.0289,1.0290
USDCAD,20080616,015600,1.0290,1.0291,1.0290,1.0290
USDCAD,20080616,015700,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,015800,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,015900,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,020000,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,020100,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,020200,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,020300,1.0290,1.0291,1.0289,1.0291
USDCAD,20080616,020400,1.0292,1.0292,1.0291,1.0291
USDCAD,20080616,020500,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,020600,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,020700,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,020800,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,020900,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,021000,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,021100,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,021200,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,021300,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,021400,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,021500,1.0290,1.0290,1.0289,1.0290
USDCAD,20080616,021600,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,021700,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,021800,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,021900,1.0290,1.0294,1.0290,1.0294
USDCAD,20080616,022000,1.0294,1.0295,1.0294,1.0295
USDCAD,20080616,022100,1.0295,1.0295,1.0295,1.0295
USDCAD,20080616,022200,1.0295,1.0295,1.0295,1.0295
USDCAD,20080616,022300,1.0294,1.0294,1.0293,1.0294
USDCAD,20080616,022400,1.0293,1.0293,1.0292,1.0293
USDCAD,20080616,022500,1.0293,1.0293,1.0293,1.0293
USDCAD,20080616,022600,1.0293,1.0293,1.0293,1.0293
USDCAD,20080616,022700,1.0293,1.0293,1.0292,1.0292
USDCAD,20080616,022800,1.0292,1.0293,1.0292,1.0293
USDCAD,20080616,022900,1.0293,1.0293,1.0293,1.0293
USDCAD,20080616,023000,1.0293,1.0293,1.0293,1.0293
USDCAD,20080616,023100,1.0293,1.0294,1.0293,1.0294
USDCAD,20080616,023200,1.0294,1.0294,1.0294,1.0294
USDCAD,20080616,023300,1.0294,1.0294,1.0294,1.0294
USDCAD,20080616,023400,1.0294,1.0294,1.0294,1.0294
USDCAD,20080616,023500,1.0294,1.0294,1.0294,1.0294
USDCAD,20080616,023600,1.0294,1.0294,1.0293,1.0293
USDCAD,20080616,023700,1.0293,1.0293,1.0293,1.0293
USDCAD,20080616,023800,1.0293,1.0293,1.0293,1.0293
USDCAD,20080616,023900,1.0293,1.0293,1.0293,1.0293
USDCAD,20080616,024000,1.0293,1.0293,1.0293,1.0293
USDCAD,20080616,024100,1.0293,1.0293,1.0293,1.0293
USDCAD,20080616,024200,1.0293,1.0293,1.0293,1.0293
USDCAD,20080616,024300,1.0293,1.0293,1.0293,1.0293
USDCAD,20080616,024400,1.0293,1.0293,1.0293,1.0293
USDCAD,20080616,024500,1.0293,1.0293,1.0293,1.0293
USDCAD,20080616,024600,1.0293,1.0293,1.0293,1.0293
USDCAD,20080616,024700,1.0294,1.0294,1.0293,1.0294
USDCAD,20080616,024800,1.0295,1.0295,1.0294,1.0295
USDCAD,20080616,024900,1.0295,1.0295,1.0295,1.0295
USDCAD,20080616,025000,1.0294,1.0294,1.0294,1.0294
USDCAD,20080616,025100,1.0294,1.0295,1.0294,1.0295
USDCAD,20080616,025200,1.0296,1.0296,1.0293,1.0295
USDCAD,20080616,025300,1.0296,1.0296,1.0295,1.0295
USDCAD,20080616,025400,1.0295,1.0296,1.0295,1.0296
USDCAD,20080616,025500,1.0296,1.0296,1.0295,1.0295
USDCAD,20080616,025600,1.0294,1.0295,1.0294,1.0295
USDCAD,20080616,025700,1.0295,1.0295,1.0294,1.0294
USDCAD,20080616,025800,1.0293,1.0293,1.0293,1.0293
USDCAD,20080616,025900,1.0293,1.0293,1.0293,1.0293
USDCAD,20080616,030000,1.0293,1.0293,1.0292,1.0292
USDCAD,20080616,030100,1.0292,1.0292,1.0292,1.0292
USDCAD,20080616,030200,1.0292,1.0292,1.0292,1.0292
USDCAD,20080616,030300,1.0292,1.0292,1.0292,1.0292
USDCAD,20080616,030400,1.0292,1.0292,1.0292,1.0292
USDCAD,20080616,030500,1.0292,1.0292,1.0292,1.0292
USDCAD,20080616,030600,1.0292,1.0292,1.0292,1.0292
USDCAD,20080616,030700,1.0292,1.0292,1.0292,1.0292
USDCAD,20080616,030800,1.0292,1.0292,1.0292,1.0292
USDCAD,20080616,030900,1.0292,1.0292,1.0292,1.0292
USDCAD,20080616,031000,1.0292,1.0292,1.0292,1.0292
USDCAD,20080616,031100,1.0292,1.0292,1.0292,1.0292
USDCAD,20080616,031200,1.0292,1.0292,1.0291,1.0291
USDCAD,20080616,031300,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,031400,1.0291,1.0291,1.0288,1.0288
USDCAD,20080616,031500,1.0288,1.0288,1.0285,1.0286
USDCAD,20080616,031600,1.0286,1.0286,1.0286,1.0286
USDCAD,20080616,031700,1.0286,1.0289,1.0286,1.0286
USDCAD,20080616,031800,1.0287,1.0289,1.0287,1.0289
USDCAD,20080616,031900,1.0289,1.0289,1.0287,1.0287
USDCAD,20080616,032000,1.0287,1.0287,1.0287,1.0287
USDCAD,20080616,032100,1.0287,1.0287,1.0287,1.0287
USDCAD,20080616,032200,1.0288,1.0288,1.0287,1.0287
USDCAD,20080616,032300,1.0287,1.0287,1.0287,1.0287
USDCAD,20080616,032400,1.0287,1.0291,1.0287,1.0291
USDCAD,20080616,032500,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,032600,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,032700,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,032800,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,032900,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,033000,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,033100,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,033200,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,033300,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,033400,1.0291,1.0292,1.0291,1.0292
USDCAD,20080616,033500,1.0292,1.0292,1.0291,1.0291
USDCAD,20080616,033600,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,033700,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,033800,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,033900,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,034000,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,034100,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,034200,1.0290,1.0290,1.0288,1.0290
USDCAD,20080616,034300,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,034400,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,034500,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,034600,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,034700,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,034800,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,034900,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,035000,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,035100,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,035200,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,035300,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,035400,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,035500,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,035600,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,035700,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,035800,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,035900,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,040000,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,040100,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,040200,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,040300,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,040400,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,040500,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,040600,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,040700,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,040800,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,040900,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,041000,1.0291,1.0291,1.0290,1.0290
USDCAD,20080616,041100,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,041200,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,041300,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,041400,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,041500,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,041600,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,041700,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,041800,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,041900,1.0290,1.0290,1.0288,1.0290
USDCAD,20080616,042000,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,042100,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,042200,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,042300,1.0289,1.0289,1.0288,1.0288
USDCAD,20080616,042400,1.0288,1.0288,1.0287,1.0287
USDCAD,20080616,042500,1.0286,1.0287,1.0286,1.0287
USDCAD,20080616,042600,1.0287,1.0287,1.0287,1.0287
USDCAD,20080616,042700,1.0287,1.0287,1.0287,1.0287
USDCAD,20080616,042800,1.0288,1.0290,1.0288,1.0290
USDCAD,20080616,042900,1.0290,1.0290,1.0288,1.0288
USDCAD,20080616,043000,1.0288,1.0288,1.0287,1.0288
USDCAD,20080616,043100,1.0288,1.0288,1.0287,1.0287
USDCAD,20080616,043200,1.0287,1.0287,1.0286,1.0286
USDCAD,20080616,043300,1.0286,1.0286,1.0286,1.0286
USDCAD,20080616,043400,1.0286,1.0286,1.0286,1.0286
USDCAD,20080616,043500,1.0286,1.0286,1.0285,1.0285
USDCAD,20080616,043600,1.0284,1.0284,1.0284,1.0284
USDCAD,20080616,043700,1.0284,1.0284,1.0284,1.0284
USDCAD,20080616,043800,1.0284,1.0284,1.0283,1.0284
USDCAD,20080616,043900,1.0284,1.0284,1.0284,1.0284
USDCAD,20080616,044000,1.0284,1.0284,1.0284,1.0284
USDCAD,20080616,044100,1.0284,1.0284,1.0283,1.0283
USDCAD,20080616,044200,1.0283,1.0283,1.0283,1.0283
USDCAD,20080616,044300,1.0283,1.0283,1.0283,1.0283
USDCAD,20080616,044400,1.0283,1.0283,1.0283,1.0283
USDCAD,20080616,044500,1.0283,1.0283,1.0283,1.0283
USDCAD,20080616,044600,1.0283,1.0283,1.0283,1.0283
USDCAD,20080616,044700,1.0283,1.0283,1.0283,1.0283
USDCAD,20080616,044800,1.0283,1.0284,1.0283,1.0284
USDCAD,20080616,044900,1.0285,1.0285,1.0285,1.0285
USDCAD,20080616,045000,1.0285,1.0285,1.0284,1.0285
USDCAD,20080616,045100,1.0285,1.0285,1.0285,1.0285
USDCAD,20080616,045200,1.0285,1.0285,1.0285,1.0285
USDCAD,20080616,045300,1.0285,1.0285,1.0285,1.0285
USDCAD,20080616,045400,1.0285,1.0285,1.0285,1.0285
USDCAD,20080616,045500,1.0285,1.0285,1.0285,1.0285
USDCAD,20080616,045600,1.0285,1.0285,1.0285,1.0285
USDCAD,20080616,045700,1.0285,1.0285,1.0285,1.0285
USDCAD,20080616,045800,1.0285,1.0285,1.0285,1.0285
USDCAD,20080616,045900,1.0285,1.0285,1.0284,1.0285
USDCAD,20080616,050000,1.0286,1.0286,1.0286,1.0286
USDCAD,20080616,050100,1.0286,1.0286,1.0286,1.0286
USDCAD,20080616,050200,1.0286,1.0286,1.0286,1.0286
USDCAD,20080616,050300,1.0286,1.0286,1.0285,1.0285
USDCAD,20080616,050400,1.0285,1.0285,1.0285,1.0285
USDCAD,20080616,050500,1.0285,1.0285,1.0285,1.0285
USDCAD,20080616,050600,1.0285,1.0285,1.0285,1.0285
USDCAD,20080616,050700,1.0285,1.0285,1.0285,1.0285
USDCAD,20080616,050800,1.0285,1.0285,1.0285,1.0285
USDCAD,20080616,050900,1.0285,1.0285,1.0284,1.0284
USDCAD,20080616,051000,1.0284,1.0284,1.0284,1.0284
USDCAD,20080616,051100,1.0284,1.0284,1.0283,1.0284
USDCAD,20080616,051200,1.0284,1.0284,1.0284,1.0284
USDCAD,20080616,051300,1.0284,1.0285,1.0284,1.0285
USDCAD,20080616,051400,1.0285,1.0285,1.0285,1.0285
USDCAD,20080616,051500,1.0285,1.0285,1.0284,1.0284
USDCAD,20080616,051600,1.0284,1.0285,1.0284,1.0285
USDCAD,20080616,051700,1.0285,1.0285,1.0285,1.0285
USDCAD,20080616,051800,1.0285,1.0285,1.0285,1.0285
USDCAD,20080616,051900,1.0285,1.0285,1.0285,1.0285
USDCAD,20080616,052000,1.0285,1.0285,1.0285,1.0285
USDCAD,20080616,052100,1.0285,1.0285,1.0285,1.0285
USDCAD,20080616,052200,1.0285,1.0285,1.0285,1.0285
USDCAD,20080616,052300,1.0285,1.0285,1.0284,1.0284
USDCAD,20080616,052400,1.0284,1.0284,1.0284,1.0284
USDCAD,20080616,052500,1.0284,1.0284,1.0284,1.0284
USDCAD,20080616,052600,1.0284,1.0284,1.0284,1.0284
USDCAD,20080616,052700,1.0284,1.0284,1.0284,1.0284
USDCAD,20080616,052800,1.0284,1.0284,1.0284,1.0284
USDCAD,20080616,052900,1.0284,1.0284,1.0284,1.0284
USDCAD,20080616,053000,1.0284,1.0284,1.0284,1.0284
USDCAD,20080616,053100,1.0284,1.0284,1.0284,1.0284
USDCAD,20080616,053200,1.0284,1.0284,1.0284,1.0284
USDCAD,20080616,053300,1.0284,1.0284,1.0284,1.0284
USDCAD,20080616,053400,1.0284,1.0285,1.0284,1.0285
USDCAD,20080616,053500,1.0285,1.0285,1.0284,1.0285
USDCAD,20080616,053600,1.0285,1.0285,1.0285,1.0285
USDCAD,20080616,053700,1.0284,1.0284,1.0284,1.0284
USDCAD,20080616,053800,1.0284,1.0288,1.0284,1.0288
USDCAD,20080616,053900,1.0289,1.0289,1.0288,1.0289
USDCAD,20080616,054000,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,054100,1.0289,1.0289,1.0288,1.0288
USDCAD,20080616,054200,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,054300,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,054400,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,054500,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,054600,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,054700,1.0289,1.0290,1.0289,1.0290
USDCAD,20080616,054800,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,054900,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,055000,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,055100,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,055200,1.0290,1.0290,1.0289,1.0289
USDCAD,20080616,055300,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,055400,1.0291,1.0291,1.0290,1.0290
USDCAD,20080616,055500,1.0290,1.0292,1.0289,1.0292
USDCAD,20080616,055600,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,055700,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,055800,1.0291,1.0291,1.0290,1.0290
USDCAD,20080616,055900,1.0290,1.0291,1.0290,1.0291
USDCAD,20080616,060000,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,060100,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,060200,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,060300,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,060400,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,060500,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,060600,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,060700,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,060800,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,060900,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,061000,1.0291,1.0292,1.0291,1.0292
USDCAD,20080616,061100,1.0293,1.0295,1.0293,1.0294
USDCAD,20080616,061200,1.0293,1.0296,1.0293,1.0296
USDCAD,20080616,061300,1.0295,1.0296,1.0294,1.0294
USDCAD,20080616,061400,1.0294,1.0294,1.0294,1.0294
USDCAD,20080616,061500,1.0294,1.0294,1.0294,1.0294
USDCAD,20080616,061600,1.0294,1.0296,1.0294,1.0296
USDCAD,20080616,061700,1.0296,1.0296,1.0295,1.0295
USDCAD,20080616,061800,1.0294,1.0294,1.0294,1.0294
USDCAD,20080616,061900,1.0294,1.0294,1.0294,1.0294
USDCAD,20080616,062000,1.0294,1.0294,1.0294,1.0294
USDCAD,20080616,062100,1.0295,1.0295,1.0295,1.0295
USDCAD,20080616,062200,1.0295,1.0295,1.0295,1.0295
USDCAD,20080616,062300,1.0295,1.0295,1.0295,1.0295
USDCAD,20080616,062400,1.0295,1.0295,1.0294,1.0294
USDCAD,20080616,062500,1.0294,1.0294,1.0294,1.0294
USDCAD,20080616,062600,1.0294,1.0294,1.0294,1.0294
USDCAD,20080616,062700,1.0294,1.0294,1.0292,1.0292
USDCAD,20080616,062800,1.0292,1.0292,1.0292,1.0292
USDCAD,20080616,062900,1.0292,1.0292,1.0292,1.0292
USDCAD,20080616,063000,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,063100,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,063200,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,063300,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,063400,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,063500,1.0290,1.0290,1.0289,1.0289
USDCAD,20080616,063600,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,063700,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,063800,1.0290,1.0291,1.0290,1.0291
USDCAD,20080616,063900,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,064000,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,064100,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,064200,1.0291,1.0292,1.0291,1.0291
USDCAD,20080616,064300,1.0292,1.0292,1.0291,1.0291
USDCAD,20080616,064400,1.0290,1.0290,1.0289,1.0289
USDCAD,20080616,064500,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,064600,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,064700,1.0289,1.0289,1.0288,1.0288
USDCAD,20080616,064800,1.0288,1.0289,1.0288,1.0288
USDCAD,20080616,064900,1.0289,1.0289,1.0288,1.0289
USDCAD,20080616,065000,1.0288,1.0288,1.0288,1.0288
USDCAD,20080616,065100,1.0289,1.0292,1.0289,1.0292
USDCAD,20080616,065200,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,065300,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,065400,1.0291,1.0291,1.0290,1.0290
USDCAD,20080616,065500,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,065600,1.0290,1.0291,1.0290,1.0291
USDCAD,20080616,065700,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,065800,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,065900,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,070000,1.0290,1.0291,1.0290,1.0291
USDCAD,20080616,070100,1.0292,1.0292,1.0292,1.0292
USDCAD,20080616,070200,1.0292,1.0292,1.0292,1.0292
USDCAD,20080616,070300,1.0292,1.0293,1.0292,1.0293
USDCAD,20080616,070400,1.0292,1.0292,1.0290,1.0291
USDCAD,20080616,070500,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,070600,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,070700,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,070800,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,070900,1.0289,1.0290,1.0289,1.0290
USDCAD,20080616,071000,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,071100,1.0290,1.0290,1.0290,1.0290
USDCAD,20080616,071200,1.0290,1.0290,1.0289,1.0289
USDCAD,20080616,071300,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,071400,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,071500,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,071600,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,071700,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,071800,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,071900,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,072000,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,072100,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,072200,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,072300,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,072400,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,072500,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,072600,1.0289,1.0289,1.0288,1.0288
USDCAD,20080616,072700,1.0288,1.0288,1.0288,1.0288
USDCAD,20080616,072800,1.0287,1.0287,1.0287,1.0287
USDCAD,20080616,072900,1.0287,1.0287,1.0287,1.0287
USDCAD,20080616,073000,1.0287,1.0287,1.0287,1.0287
USDCAD,20080616,073100,1.0287,1.0287,1.0287,1.0287
USDCAD,20080616,073200,1.0287,1.0287,1.0287,1.0287
USDCAD,20080616,073300,1.0287,1.0287,1.0287,1.0287
USDCAD,20080616,073400,1.0287,1.0287,1.0287,1.0287
USDCAD,20080616,073500,1.0287,1.0287,1.0287,1.0287
USDCAD,20080616,073600,1.0286,1.0286,1.0285,1.0285
USDCAD,20080616,073700,1.0284,1.0284,1.0282,1.0282
USDCAD,20080616,073800,1.0283,1.0283,1.0283,1.0283
USDCAD,20080616,073900,1.0283,1.0283,1.0281,1.0281
USDCAD,20080616,074000,1.0280,1.0280,1.0277,1.0278
USDCAD,20080616,074100,1.0278,1.0278,1.0272,1.0272
USDCAD,20080616,074200,1.0271,1.0273,1.0271,1.0273
USDCAD,20080616,074300,1.0274,1.0277,1.0274,1.0276
USDCAD,20080616,074400,1.0276,1.0276,1.0275,1.0275
USDCAD,20080616,074500,1.0275,1.0280,1.0275,1.0277
USDCAD,20080616,074600,1.0276,1.0278,1.0276,1.0278
USDCAD,20080616,074700,1.0279,1.0279,1.0274,1.0274
USDCAD,20080616,074800,1.0274,1.0274,1.0273,1.0274
USDCAD,20080616,074900,1.0274,1.0274,1.0274,1.0274
USDCAD,20080616,075000,1.0274,1.0274,1.0271,1.0273
USDCAD,20080616,075100,1.0274,1.0276,1.0274,1.0276
USDCAD,20080616,075200,1.0276,1.0276,1.0274,1.0274
USDCAD,20080616,075300,1.0274,1.0275,1.0274,1.0274
USDCAD,20080616,075400,1.0274,1.0274,1.0274,1.0274
USDCAD,20080616,075500,1.0274,1.0274,1.0274,1.0274
USDCAD,20080616,075600,1.0274,1.0274,1.0274,1.0274
USDCAD,20080616,075700,1.0274,1.0278,1.0274,1.0278
USDCAD,20080616,075800,1.0278,1.0278,1.0278,1.0278
USDCAD,20080616,075900,1.0277,1.0277,1.0276,1.0276
USDCAD,20080616,080000,1.0276,1.0276,1.0274,1.0274
USDCAD,20080616,080100,1.0275,1.0275,1.0274,1.0275
USDCAD,20080616,080200,1.0275,1.0276,1.0275,1.0276
USDCAD,20080616,080300,1.0276,1.0276,1.0276,1.0276
USDCAD,20080616,080400,1.0276,1.0276,1.0276,1.0276
USDCAD,20080616,080500,1.0276,1.0276,1.0276,1.0276
USDCAD,20080616,080600,1.0275,1.0275,1.0273,1.0273
USDCAD,20080616,080700,1.0273,1.0273,1.0269,1.0269
USDCAD,20080616,080800,1.0269,1.0271,1.0269,1.0270
USDCAD,20080616,080900,1.0271,1.0272,1.0270,1.0270
USDCAD,20080616,081000,1.0271,1.0271,1.0270,1.0271
USDCAD,20080616,081100,1.0271,1.0272,1.0271,1.0272
USDCAD,20080616,081200,1.0272,1.0272,1.0272,1.0272
USDCAD,20080616,081300,1.0272,1.0272,1.0272,1.0272
USDCAD,20080616,081400,1.0272,1.0272,1.0272,1.0272
USDCAD,20080616,081500,1.0273,1.0273,1.0272,1.0272
USDCAD,20080616,081600,1.0272,1.0272,1.0272,1.0272
USDCAD,20080616,081700,1.0272,1.0272,1.0272,1.0272
USDCAD,20080616,081800,1.0271,1.0271,1.0269,1.0271
USDCAD,20080616,081900,1.0272,1.0273,1.0271,1.0272
USDCAD,20080616,082000,1.0273,1.0273,1.0272,1.0272
USDCAD,20080616,082100,1.0273,1.0273,1.0272,1.0272
USDCAD,20080616,082200,1.0272,1.0272,1.0271,1.0271
USDCAD,20080616,082300,1.0271,1.0271,1.0271,1.0271
USDCAD,20080616,082400,1.0271,1.0272,1.0271,1.0272
USDCAD,20080616,082500,1.0272,1.0276,1.0272,1.0276
USDCAD,20080616,082600,1.0276,1.0280,1.0276,1.0280
USDCAD,20080616,082700,1.0279,1.0280,1.0279,1.0280
USDCAD,20080616,082800,1.0281,1.0281,1.0280,1.0281
USDCAD,20080616,082900,1.0281,1.0281,1.0281,1.0281
USDCAD,20080616,083000,1.0281,1.0281,1.0281,1.0281
USDCAD,20080616,083100,1.0281,1.0284,1.0281,1.0284
USDCAD,20080616,083200,1.0284,1.0284,1.0284,1.0284
USDCAD,20080616,083300,1.0284,1.0284,1.0284,1.0284
USDCAD,20080616,083400,1.0285,1.0289,1.0285,1.0289
USDCAD,20080616,083500,1.0289,1.0290,1.0289,1.0290
USDCAD,20080616,083600,1.0291,1.0292,1.0291,1.0291
USDCAD,20080616,083700,1.0291,1.0291,1.0291,1.0291
USDCAD,20080616,083800,1.0290,1.0290,1.0288,1.0288
USDCAD,20080616,083900,1.0287,1.0288,1.0287,1.0288
USDCAD,20080616,084000,1.0289,1.0289,1.0285,1.0285
USDCAD,20080616,084100,1.0286,1.0288,1.0286,1.0286
USDCAD,20080616,084200,1.0286,1.0286,1.0285,1.0285
USDCAD,20080616,084300,1.0285,1.0285,1.0284,1.0284
USDCAD,20080616,084400,1.0284,1.0285,1.0284,1.0285
USDCAD,20080616,084500,1.0285,1.0287,1.0285,1.0287
USDCAD,20080616,084600,1.0286,1.0286,1.0286,1.0286
USDCAD,20080616,084700,1.0286,1.0286,1.0285,1.0285
USDCAD,20080616,084800,1.0284,1.0284,1.0281,1.0281
USDCAD,20080616,084900,1.0279,1.0281,1.0278,1.0281
USDCAD,20080616,085000,1.0282,1.0285,1.0279,1.0283
USDCAD,20080616,085100,1.0284,1.0286,1.0282,1.0284
USDCAD,20080616,085200,1.0285,1.0285,1.0284,1.0284
USDCAD,20080616,085300,1.0283,1.0285,1.0283,1.0285
USDCAD,20080616,085400,1.0286,1.0286,1.0282,1.0283
USDCAD,20080616,085500,1.0282,1.0284,1.0282,1.0284
USDCAD,20080616,085600,1.0284,1.0285,1.0284,1.0285
USDCAD,20080616,085700,1.0285,1.0285,1.0283,1.0283
USDCAD,20080616,085800,1.0283,1.0283,1.0282,1.0283
USDCAD,20080616,085900,1.0284,1.0285,1.0283,1.0285
USDCAD,20080616,090000,1.0284,1.0284,1.0282,1.0284
USDCAD,20080616,090100,1.0285,1.0285,1.0284,1.0284
USDCAD,20080616,090200,1.0284,1.0287,1.0282,1.0282
USDCAD,20080616,090300,1.0282,1.0282,1.0281,1.0281
USDCAD,20080616,090400,1.0281,1.0282,1.0281,1.0282
USDCAD,20080616,090500,1.0281,1.0281,1.0281,1.0281
USDCAD,20080616,090600,1.0282,1.0282,1.0279,1.0279
USDCAD,20080616,090700,1.0279,1.0279,1.0276,1.0276
USDCAD,20080616,090800,1.0276,1.0280,1.0276,1.0280
USDCAD,20080616,090900,1.0279,1.0280,1.0279,1.0279
USDCAD,20080616,091000,1.0280,1.0281,1.0280,1.0281
USDCAD,20080616,091100,1.0281,1.0281,1.0279,1.0279
USDCAD,20080616,091200,1.0279,1.0279,1.0278,1.0278
USDCAD,20080616,091300,1.0279,1.0280,1.0279,1.0279
USDCAD,20080616,091400,1.0280,1.0282,1.0280,1.0282
USDCAD,20080616,091500,1.0281,1.0282,1.0281,1.0282
USDCAD,20080616,091600,1.0282,1.0282,1.0281,1.0281
USDCAD,20080616,091700,1.0281,1.0281,1.0281,1.0281
USDCAD,20080616,091800,1.0281,1.0281,1.0281,1.0281
USDCAD,20080616,091900,1.0281,1.0281,1.0280,1.0280
USDCAD,20080616,092000,1.0280,1.0283,1.0280,1.0283
USDCAD,20080616,092100,1.0284,1.0285,1.0284,1.0284
USDCAD,20080616,092200,1.0284,1.0284,1.0282,1.0283
USDCAD,20080616,092300,1.0283,1.0283,1.0283,1.0283
USDCAD,20080616,092400,1.0283,1.0283,1.0283,1.0283
USDCAD,20080616,092500,1.0283,1.0283,1.0283,1.0283
USDCAD,20080616,092600,1.0283,1.0283,1.0283,1.0283
USDCAD,20080616,092700,1.0283,1.0283,1.0283,1.0283
USDCAD,20080616,092800,1.0283,1.0283,1.0283,1.0283
USDCAD,20080616,092900,1.0283,1.0283,1.0283,1.0283
USDCAD,20080616,093000,1.0283,1.0283,1.0282,1.0283
USDCAD,20080616,093100,1.0283,1.0284,1.0282,1.0283
USDCAD,20080616,093200,1.0283,1.0283,1.0282,1.0283
USDCAD,20080616,093300,1.0283,1.0284,1.0283,1.0284
USDCAD,20080616,093400,1.0283,1.0284,1.0283,1.0283
USDCAD,20080616,093500,1.0282,1.0284,1.0282,1.0284
USDCAD,20080616,093600,1.0284,1.0284,1.0280,1.0280
USDCAD,20080616,093700,1.0280,1.0280,1.0279,1.0279
USDCAD,20080616,093800,1.0279,1.0279,1.0279,1.0279
USDCAD,20080616,093900,1.0279,1.0280,1.0279,1.0280
USDCAD,20080616,094000,1.0281,1.0282,1.0281,1.0282
USDCAD,20080616,094100,1.0282,1.0282,1.0281,1.0282
USDCAD,20080616,094200,1.0282,1.0282,1.0282,1.0282
USDCAD,20080616,094300,1.0282,1.0283,1.0282,1.0282
USDCAD,20080616,094400,1.0282,1.0282,1.0282,1.0282
USDCAD,20080616,094500,1.0283,1.0284,1.0283,1.0284
USDCAD,20080616,094600,1.0284,1.0286,1.0284,1.0285
USDCAD,20080616,094700,1.0286,1.0288,1.0286,1.0288
USDCAD,20080616,094800,1.0289,1.0289,1.0289,1.0289
USDCAD,20080616,094900,1.0289,1.0289,1.0288,1.0288
USDCAD,20080616,095000,1.0287,1.0287,1.0285,1.0286
USDCAD,20080616,095100,1.0287,1.0287,1.0285,1.0285
USDCAD,20080616,095200,1.0285,1.0285,1.0284,1.0284
USDCAD,20080616,095300,1.0285,1.0286,1.0285,1.0286
USDCAD,20080616,095400,1.0286,1.0286,1.0286,1.0286
USDCAD,20080616,095500,1.0287,1.0290,1.0287,1.0290
USDCAD,20080616,095600,1.0290,1.0290,1.0289,1.0289
USDCAD,20080616,095700,1.0290,1.0291,1.0290,1.0291
USDCAD,20080616,095800,1.0291,1.0291,1.0290,1.0290
USDCAD,20080616,095900,1.0289,1.0289,1.0288,1.0288
USDCAD,20080616,100000,1.0289,1.0293,1.0289,1.0292
USDCAD,20080616,100100,1.0291,1.0292,1.0291,1.0291
USDCAD,20080616,100200,1.0290,1.0290,1.0289,1.0290
USDCAD,20080616,100300,1.0290,1.0290,1.0289,1.0289
USDCAD,20080616,100400,1.0289,1.0290,1.0289,1.0289
USDCAD,20080616,100500,1.0290,1.0290,1.0289,1.0290
USDCAD,20080616,100600,1.0290,1.0292,1.0290,1.0292
USDCAD,20080616,100700,1.0293,1.0293,1.0293,1.0293
USDCAD,20080616,100800,1.0293,1.0293,1.0293,1.0293
USDCAD,20080616,100900,1.0293,1.0293,1.0292,1.0293
USDCAD,20080616,101000,1.0293,1.0293,1.0293,1.0293
USDCAD,20080616,101100,1.0293,1.0293,1.0292,1.0292
USDCAD,20080616,101200,1.0292,1.0292,1.0292,1.0292
USDCAD,20080616,101300,1.0292,1.0292,1.0291,1.0292
USDCAD,20080616,101400,1.0292,1.0293,1.0292,1.0292
USDCAD,20080616,101500,1.0291,1.0291,1.0288,1.0288
USDCAD,20080616,101600,1.0288,1.0288,1.0287,1.0288
USDCAD,20080616,101700,1.0288,1.0288,1.0284,1.0284
USDCAD,20080616,101800,1.0283,1.0283,1.0282,1.0282
USDCAD,20080616,101900,1.0282,1.0282,1.0282,1.0282
USDCAD,20080616,102000,1.0282,1.0282,1.0282,1.0282
USDCAD,20080616,102100,1.0282,1.0282,1.0281,1.0281
USDCAD,20080616,102200,1.0281,1.0282,1.0281,1.0281
USDCAD,20080616,102300,1.0281,1.0281,1.0281,1.0281
USDCAD,20080616,102400,1.0280,1.0280,1.0276,1.0276
USDCAD,20080616,102500,1.0276,1.0276,1.0275,1.0275
USDCAD,20080616,102600,1.0276,1.0286,1.0275,1.0286
USDCAD,20080616,102700,1.0285,1.0285,1.0283,1.0283
USDCAD,20080616,102800,1.0284,1.0284,1.0282,1.0282
USDCAD,20080616,102900,1.0281,1.0281,1.0280,1.0280
USDCAD,20080616,103000,1.0281,1.0281,1.0281,1.0281
USDCAD,20080616,103100,1.0281,1.0281,1.0281,1.0281
USDCAD,20080616,103200,1.0282,1.0283,1.0282,1.0283
USDCAD,20080616,103300,1.0284,1.0284,1.0280,1.0280
USDCAD,20080616,103400,1.0279,1.0282,1.0279,1.0281
USDCAD,20080616,103500,1.0280,1.0283,1.0280,1.0283
USDCAD,20080616,103600,1.0281,1.0281,1.0280,1.0280
USDCAD,20080616,103700,1.0281,1.0281,1.0281,1.0281
USDCAD,20080616,103800,1.0281,1.0281,1.0281,1.0281
USDCAD,20080616,103900,1.0281,1.0282,1.0280,1.0280
USDCAD,20080616,104000,1.0280,1.0281,1.0280,1.0280
USDCAD,20080616,104100,1.0280,1.0280,1.0279,1.0280
USDCAD,20080616,104200,1.0281,1.0281,1.0278,1.0279
USDCAD,20080616,104300,1.0279,1.0279,1.0278,1.0278
USDCAD,20080616,104400,1.0277,1.0277,1.0277,1.0277
USDCAD,20080616,104500,1.0278,1.0283,1.0278,1.0280
USDCAD,20080616,104600,1.0281,1.0281,1.0280,1.0280
USDCAD,20080616,104700,1.0280,1.0280,1.0280,1.0280
USDCAD,20080616,104800,1.0279,1.0279,1.0279,1.0279
USDCAD,20080616,104900,1.0279,1.0280,1.0277,1.0277
USDCAD,20080616,105000,1.0276,1.0277,1.0276,1.0276
USDCAD,20080616,105100,1.0276,1.0278,1.0276,1.0278
USDCAD,20080616,105200,1.0278,1.0278,1.0278,1.0278
USDCAD,20080616,105300,1.0279,1.0279,1.0278,1.0279
USDCAD,20080616,105400,1.0280,1.0281,1.0280,1.0280
USDCAD,20080616,105500,1.0280,1.0280,1.0277,1.0277
USDCAD,20080616,105600,1.0278,1.0278,1.0278,1.0278
USDCAD,20080616,105700,1.0277,1.0278,1.0274,1.0274
USDCAD,20080616,105800,1.0273,1.0273,1.0271,1.0271
USDCAD,20080616,105900,1.0271,1.0276,1.0271,1.0276
USDCAD,20080616,110000,1.0277,1.0278,1.0276,1.0278
USDCAD,20080616,110100,1.0279,1.0279,1.0278,1.0279
USDCAD,20080616,110200,1.0280,1.0280,1.0280,1.0280
USDCAD,20080616,110300,1.0280,1.0280,1.0276,1.0276
USDCAD,20080616,110400,1.0276,1.0276,1.0275,1.0275
USDCAD,20080616,110500,1.0275,1.0276,1.0275,1.0276
USDCAD,20080616,110600,1.0277,1.0278,1.0276,1.0278
USDCAD,20080616,110700,1.0277,1.0278,1.0275,1.0278
USDCAD,20080616,110800,1.0278,1.0279,1.0277,1.0279
USDCAD,20080616,110900,1.0279,1.0280,1.0279,1.0280
USDCAD,20080616,111000,1.0280,1.0280,1.0279,1.0279
USDCAD,20080616,111100,1.0279,1.0279,1.0279,1.0279
USDCAD,20080616,111200,1.0279,1.0280,1.0279,1.0280
USDCAD,20080616,111300,1.0280,1.0280,1.0280,1.0280
USDCAD,20080616,111400,1.0280,1.0280,1.0279,1.0279
USDCAD,20080616,111500,1.0279,1.0279,1.0276,1.0278
USDCAD,20080616,111600,1.0277,1.0278,1.0277,1.0277
USDCAD,20080616,111700,1.0277,1.0277,1.0276,1.0277
USDCAD,20080616,111800,1.0277,1.0277,1.0275,1.0275
USDCAD,20080616,111900,1.0274,1.0274,1.0272,1.0273
USDCAD,20080616,112000,1.0273,1.0274,1.0273,1.0274
USDCAD,20080616,112100,1.0274,1.0275,1.0274,1.0274
USDCAD,20080616,112200,1.0274,1.0275,1.0274,1.0275
USDCAD,20080616,112300,1.0274,1.0274,1.0274,1.0274
USDCAD,20080616,112400,1.0274,1.0275,1.0274,1.0274
USDCAD,20080616,112500,1.0275,1.0276,1.0275,1.0276
USDCAD,20080616,112600,1.0276,1.0277,1.0276,1.0277
USDCAD,20080616,112700,1.0277,1.0277,1.0277,1.0277
USDCAD,20080616,112800,1.0278,1.0280,1.0272,1.0272
USDCAD,20080616,112900,1.0271,1.0274,1.0271,1.0274
USDCAD,20080616,113000,1.0275,1.0275,1.0275,1.0275
USDCAD,20080616,113100,1.0275,1.0275,1.0275,1.0275
USDCAD,20080616,113200,1.0276,1.0277,1.0274,1.0275
USDCAD,20080616,113300,1.0275,1.0276,1.0275,1.0276
USDCAD,20080616,113400,1.0276,1.0276,1.0275,1.0275
USDCAD,20080616,113500,1.0274,1.0275,1.0274,1.0274
USDCAD,20080616,113600,1.0274,1.0275,1.0274,1.0274
USDCAD,20080616,113700,1.0274,1.0274,1.0274,1.0274
USDCAD,20080616,113800,1.0274,1.0274,1.0274,1.0274
USDCAD,20080616,113900,1.0274,1.0274,1.0274,1.0274
USDCAD,20080616,114000,1.0274,1.0275,1.0274,1.0275
USDCAD,20080616,114100,1.0275,1.0275,1.0274,1.0274
USDCAD,20080616,114200,1.0274,1.0275,1.0274,1.0274
USDCAD,20080616,114300,1.0275,1.0275,1.0274,1.0274
USDCAD,20080616,114400,1.0275,1.0275,1.0274,1.0274
USDCAD,20080616,114500,1.0274,1.0274,1.0271,1.0271
USDCAD,20080616,114600,1.0272,1.0273,1.0272,1.0273
USDCAD,20080616,114700,1.0272,1.0273,1.0272,1.0273
USDCAD,20080616,114800,1.0274,1.0275,1.0273,1.0274
USDCAD,20080616,114900,1.0273,1.0273,1.0269,1.0269
USDCAD,20080616,115000,1.0270,1.0271,1.0270,1.0271
USDCAD,20080616,115100,1.0272,1.0272,1.0271,1.0271
USDCAD,20080616,115200,1.0271,1.0272,1.0271,1.0271
USDCAD,20080616,115300,1.0270,1.0271,1.0270,1.0271
USDCAD,20080616,115400,1.0271,1.0272,1.0271,1.0272
USDCAD,20080616,115500,1.0272,1.0272,1.0271,1.0271
USDCAD,20080616,115600,1.0271,1.0274,1.0271,1.0274
USDCAD,20080616,115700,1.0275,1.0275,1.0274,1.0275
USDCAD,20080616,115800,1.0274,1.0274,1.0274,1.0274
USDCAD,20080616,115900,1.0274,1.0275,1.0274,1.0275
USDCAD,20080616,120000,1.0275,1.0275,1.0273,1.0273
USDCAD,20080616,120100,1.0272,1.0272,1.0271,1.0271
USDCAD,20080616,120200,1.0271,1.0271,1.0271,1.0271
USDCAD,20080616,120300,1.0271,1.0272,1.0271,1.0271
USDCAD,20080616,120400,1.0271,1.0272,1.0271,1.0271
USDCAD,20080616,120500,1.0271,1.0271,1.0270,1.0270
USDCAD,20080616,120600,1.0269,1.0271,1.0269,1.0271
USDCAD,20080616,120700,1.0271,1.0271,1.0271,1.0271
USDCAD,20080616,120800,1.0271,1.0271,1.0271,1.0271
USDCAD,20080616,120900,1.0271,1.0271,1.0270,1.0270
USDCAD,20080616,121000,1.0271,1.0271,1.0270,1.0270
USDCAD,20080616,121100,1.0271,1.0271,1.0270,1.0270
USDCAD,20080616,121200,1.0270,1.0270,1.0270,1.0270
USDCAD,20080616,121300,1.0270,1.0273,1.0270,1.0273
USDCAD,20080616,121400,1.0273,1.0274,1.0270,1.0270
USDCAD,20080616,121500,1.0270,1.0272,1.0270,1.0271
USDCAD,20080616,121600,1.0271,1.0271,1.0270,1.0270
USDCAD,20080616,121700,1.0270,1.0271,1.0270,1.0271
USDCAD,20080616,121800,1.0271,1.0271,1.0271,1.0271
USDCAD,20080616,121900,1.0271,1.0271,1.0271,1.0271
USDCAD,20080616,122000,1.0271,1.0271,1.0270,1.0271
USDCAD,20080616,122100,1.0271,1.0271,1.0271,1.0271
USDCAD,20080616,122200,1.0271,1.0271,1.0271,1.0271
USDCAD,20080616,122300,1.0271,1.0271,1.0271,1.0271
USDCAD,20080616,122400,1.0271,1.0272,1.0271,1.0271
USDCAD,20080616,122500,1.0271,1.0271,1.0270,1.0270
USDCAD,20080616,122600,1.0270,1.0271,1.0270,1.0271
USDCAD,20080616,122700,1.0271,1.0271,1.0271,1.0271
USDCAD,20080616,122800,1.0271,1.0271,1.0271,1.0271
USDCAD,20080616,122900,1.0271,1.0271,1.0271,1.0271
USDCAD,20080616,123000,1.0270,1.0270,1.0270,1.0270
USDCAD,20080616,123100,1.0270,1.0270,1.0270,1.0270
USDCAD,20080616,123200,1.0270,1.0272,1.0270,1.0272
USDCAD,20080616,123300,1.0273,1.0273,1.0271,1.0272
USDCAD,20080616,123400,1.0272,1.0272,1.0271,1.0272
USDCAD,20080616,123500,1.0272,1.0272,1.0272,1.0272
USDCAD,20080616,123600,1.0271,1.0272,1.0270,1.0271
USDCAD,20080616,123700,1.0271,1.0271,1.0270,1.0270
USDCAD,20080616,123800,1.0270,1.0270,1.0269,1.0269
USDCAD,20080616,123900,1.0269,1.0269,1.0268,1.0268
USDCAD,20080616,124000,1.0268,1.0270,1.0268,1.0270
USDCAD,20080616,124100,1.0270,1.0274,1.0270,1.0273
USDCAD,20080616,124200,1.0272,1.0272,1.0271,1.0271
USDCAD,20080616,124300,1.0271,1.0271,1.0270,1.0271
USDCAD,20080616,124400,1.0271,1.0271,1.0269,1.0269
USDCAD,20080616,124500,1.0269,1.0269,1.0268,1.0268
USDCAD,20080616,124600,1.0268,1.0268,1.0268,1.0268
USDCAD,20080616,124700,1.0268,1.0268,1.0268,1.0268
USDCAD,20080616,124800,1.0267,1.0267,1.0266,1.0266
USDCAD,20080616,124900,1.0266,1.0266,1.0264,1.0264
USDCAD,20080616,125000,1.0263,1.0264,1.0263,1.0263
USDCAD,20080616,125100,1.0263,1.0263,1.0262,1.0262
USDCAD,20080616,125200,1.0262,1.0262,1.0262,1.0262
USDCAD,20080616,125300,1.0262,1.0263,1.0262,1.0263
USDCAD,20080616,125400,1.0263,1.0263,1.0262,1.0262
USDCAD,20080616,125500,1.0262,1.0263,1.0262,1.0263
USDCAD,20080616,125600,1.0263,1.0263,1.0262,1.0262
USDCAD,20080616,125700,1.0262,1.0262,1.0262,1.0262
USDCAD,20080616,125800,1.0262,1.0262,1.0262,1.0262
USDCAD,20080616,125900,1.0262,1.0262,1.0261,1.0261
USDCAD,20080616,130000,1.0261,1.0263,1.0260,1.0263
USDCAD,20080616,130100,1.0263,1.0263,1.0261,1.0261
USDCAD,20080616,130200,1.0260,1.0260,1.0259,1.0259
USDCAD,20080616,130300,1.0260,1.0262,1.0260,1.0262
USDCAD,20080616,130400,1.0263,1.0263,1.0263,1.0263
USDCAD,20080616,130500,1.0263,1.0267,1.0263,1.0266
USDCAD,20080616,130600,1.0266,1.0267,1.0266,1.0267
USDCAD,20080616,130700,1.0267,1.0268,1.0267,1.0268
USDCAD,20080616,130800,1.0268,1.0268,1.0267,1.0267
USDCAD,20080616,130900,1.0267,1.0268,1.0267,1.0268
USDCAD,20080616,131000,1.0268,1.0271,1.0268,1.0271
USDCAD,20080616,131100,1.0270,1.0270,1.0270,1.0270
USDCAD,20080616,131200,1.0270,1.0271,1.0270,1.0271
USDCAD,20080616,131300,1.0270,1.0271,1.0270,1.0270
USDCAD,20080616,131400,1.0271,1.0272,1.0271,1.0271
USDCAD,20080616,131500,1.0271,1.0271,1.0270,1.0270
USDCAD,20080616,131600,1.0270,1.0270,1.0270,1.0270
USDCAD,20080616,131700,1.0270,1.0270,1.0269,1.0269
USDCAD,20080616,131800,1.0268,1.0268,1.0265,1.0265
USDCAD,20080616,131900,1.0265,1.0265,1.0265,1.0265
USDCAD,20080616,132000,1.0264,1.0266,1.0264,1.0266
USDCAD,20080616,132100,1.0266,1.0266,1.0265,1.0266
USDCAD,20080616,132200,1.0266,1.0268,1.0266,1.0268
USDCAD,20080616,132300,1.0269,1.0270,1.0269,1.0270
USDCAD,20080616,132400,1.0271,1.0271,1.0270,1.0271
USDCAD,20080616,132500,1.0271,1.0274,1.0271,1.0274
USDCAD,20080616,132600,1.0274,1.0275,1.0274,1.0275
USDCAD,20080616,132700,1.0274,1.0276,1.0274,1.0276
USDCAD,20080616,132800,1.0277,1.0278,1.0277,1.0278
USDCAD,20080616,132900,1.0277,1.0277,1.0274,1.0276
USDCAD,20080616,133000,1.0276,1.0276,1.0272,1.0272
USDCAD,20080616,133100,1.0273,1.0273,1.0273,1.0273
USDCAD,20080616,133200,1.0273,1.0274,1.0272,1.0274
USDCAD,20080616,133300,1.0274,1.0274,1.0272,1.0273
USDCAD,20080616,133400,1.0273,1.0275,1.0273,1.0275
USDCAD,20080616,133500,1.0274,1.0275,1.0272,1.0275
USDCAD,20080616,133600,1.0276,1.0276,1.0275,1.0276
USDCAD,20080616,133700,1.0275,1.0276,1.0275,1.0276
USDCAD,20080616,133800,1.0275,1.0276,1.0275,1.0275
USDCAD,20080616,133900,1.0275,1.0277,1.0275,1.0277
USDCAD,20080616,134000,1.0277,1.0277,1.0276,1.0277
USDCAD,20080616,134100,1.0278,1.0278,1.0278,1.0278
USDCAD,20080616,134200,1.0278,1.0278,1.0277,1.0278
USDCAD,20080616,134300,1.0278,1.0280,1.0278,1.0280
USDCAD,20080616,134400,1.0280,1.0280,1.0280,1.0280
USDCAD,20080616,134500,1.0281,1.0281,1.0281,1.0281
USDCAD,20080616,134600,1.0281,1.0281,1.0281,1.0281
USDCAD,20080616,134700,1.0281,1.0282,1.0281,1.0282
USDCAD,20080616,134800,1.0283,1.0284,1.0280,1.0284
USDCAD,20080616,134900,1.0284,1.0285,1.0283,1.0284
USDCAD,20080616,135000,1.0284,1.0286,1.0284,1.0285
USDCAD,20080616,135100,1.0285,1.0285,1.0284,1.0285
USDCAD,20080616,135200,1.0285,1.0285,1.0284,1.0284
USDCAD,20080616,135300,1.0284,1.0284,1.0282,1.0282
USDCAD,20080616,135400,1.0282,1.0282,1.0281,1.0281
USDCAD,20080616,135500,1.0281,1.0281,1.0280,1.0280
USDCAD,20080616,135600,1.0280,1.0280,1.0280,1.0280
USDCAD,20080616,135700,1.0280,1.0280,1.0280,1.0280
USDCAD,20080616,135800,1.0280,1.0281,1.0280,1.0281
USDCAD,20080616,135900,1.0282,1.0282,1.0279,1.0279
USDCAD,20080616,140000,1.0279,1.0279,1.0279,1.0279
USDCAD,20080616,140100,1.0279,1.0284,1.0279,1.0284
USDCAD,20080616,140200,1.0283,1.0284,1.0281,1.0282
USDCAD,20080616,140300,1.0281,1.0281,1.0276,1.0277
USDCAD,20080616,140400,1.0278,1.0279,1.0276,1.0276
USDCAD,20080616,140500,1.0275,1.0277,1.0274,1.0275
USDCAD,20080616,140600,1.0276,1.0278,1.0276,1.0277
USDCAD,20080616,140700,1.0277,1.0277,1.0277,1.0277
USDCAD,20080616,140800,1.0278,1.0278,1.0278,1.0278
USDCAD,20080616,140900,1.0278,1.0278,1.0278,1.0278
USDCAD,20080616,141000,1.0279,1.0279,1.0274,1.0274
USDCAD,20080616,141100,1.0274,1.0274,1.0272,1.0273
USDCAD,20080616,141200,1.0274,1.0278,1.0274,1.0278
USDCAD,20080616,141300,1.0277,1.0279,1.0276,1.0276
USDCAD,20080616,141400,1.0275,1.0276,1.0273,1.0273
USDCAD,20080616,141500,1.0274,1.0277,1.0274,1.0275
USDCAD,20080616,141600,1.0276,1.0278,1.0276,1.0278
USDCAD,20080616,141700,1.0278,1.0278,1.0278,1.0278
USDCAD,20080616,141800,1.0278,1.0279,1.0278,1.0279
USDCAD,20080616,141900,1.0279,1.0279,1.0279,1.0279
USDCAD,20080616,142000,1.0278,1.0278,1.0275,1.0275
USDCAD,20080616,142100,1.0276,1.0278,1.0276,1.0277
USDCAD,20080616,142200,1.0277,1.0278,1.0277,1.0277
USDCAD,20080616,142300,1.0278,1.0278,1.0277,1.0277
USDCAD,20080616,142400,1.0278,1.0278,1.0274,1.0274
USDCAD,20080616,142500,1.0275,1.0275,1.0274,1.0274
USDCAD,20080616,142600,1.0273,1.0274,1.0273,1.0274
USDCAD,20080616,142700,1.0274,1.0274,1.0273,1.0273
USDCAD,20080616,142800,1.0274,1.0274,1.0273,1.0273
USDCAD,20080616,142900,1.0273,1.0273,1.0272,1.0272
USDCAD,20080616,143000,1.0271,1.0271,1.0270,1.0270
USDCAD,20080616,143100,1.0269,1.0270,1.0269,1.0270
USDCAD,20080616,143200,1.0270,1.0270,1.0269,1.0270
USDCAD,20080616,143300,1.0271,1.0271,1.0270,1.0271
USDCAD,20080616,143400,1.0271,1.0271,1.0271,1.0271
USDCAD,20080616,143500,1.0272,1.0272,1.0272,1.0272
USDCAD,20080616,143600,1.0270,1.0270,1.0269,1.0269
USDCAD,20080616,143700,1.0268,1.0269,1.0267,1.0268
USDCAD,20080616,143800,1.0269,1.0269,1.0268,1.0269
USDCAD,20080616,143900,1.0269,1.0269,1.0269,1.0269
USDCAD,20080616,144000,1.0269,1.0270,1.0269,1.0270
USDCAD,20080616,144100,1.0270,1.0270,1.0270,1.0270
USDCAD,20080616,144200,1.0270,1.0271,1.0270,1.0271
USDCAD,20080616,144300,1.0271,1.0271,1.0270,1.0270
USDCAD,20080616,144400,1.0270,1.0270,1.0270,1.0270
USDCAD,20080616,144500,1.0270,1.0270,1.0270,1.0270
USDCAD,20080616,144600,1.0270,1.0270,1.0270,1.0270
USDCAD,20080616,144700,1.0270,1.0271,1.0270,1.0271
USDCAD,20080616,144800,1.0271,1.0272,1.0270,1.0270
USDCAD,20080616,144900,1.0271,1.0271,1.0271,1.0271
USDCAD,20080616,145000,1.0271,1.0271,1.0269,1.0269
USDCAD,20080616,145100,1.0269,1.0269,1.0267,1.0267
USDCAD,20080616,145200,1.0268,1.0268,1.0267,1.0267
USDCAD,20080616,145300,1.0267,1.0268,1.0266,1.0266
USDCAD,20080616,145400,1.0265,1.0265,1.0261,1.0261
USDCAD,20080616,145500,1.0260,1.0260,1.0253,1.0253
USDCAD,20080616,145600,1.0252,1.0252,1.0250,1.0252
USDCAD,20080616,145700,1.0251,1.0251,1.0249,1.0249
USDCAD,20080616,145800,1.0248,1.0249,1.0248,1.0249
USDCAD,20080616,145900,1.0248,1.0251,1.0247,1.0251
USDCAD,20080616,150000,1.0252,1.0253,1.0252,1.0253
USDCAD,20080616,150100,1.0252,1.0255,1.0251,1.0255
USDCAD,20080616,150200,1.0254,1.0254,1.0251,1.0253
USDCAD,20080616,150300,1.0252,1.0252,1.0247,1.0248
USDCAD,20080616,150400,1.0249,1.0250,1.0244,1.0244
USDCAD,20080616,150500,1.0243,1.0244,1.0236,1.0238
USDCAD,20080616,150600,1.0237,1.0237,1.0232,1.0232
USDCAD,20080616,150700,1.0231,1.0232,1.0224,1.0225
USDCAD,20080616,150800,1.0226,1.0229,1.0226,1.0229
USDCAD,20080616,150900,1.0228,1.0228,1.0227,1.0228
USDCAD,20080616,151000,1.0229,1.0233,1.0229,1.0233
USDCAD,20080616,151100,1.0234,1.0235,1.0233,1.0234
USDCAD,20080616,151200,1.0235,1.0235,1.0230,1.0230
USDCAD,20080616,151300,1.0228,1.0230,1.0227,1.0230
USDCAD,20080616,151400,1.0229,1.0229,1.0227,1.0228
USDCAD,20080616,151500,1.0229,1.0232,1.0229,1.0231
USDCAD,20080616,151600,1.0230,1.0231,1.0230,1.0231
USDCAD,20080616,151700,1.0232,1.0233,1.0232,1.0233
USDCAD,20080616,151800,1.0234,1.0234,1.0232,1.0232
USDCAD,20080616,151900,1.0232,1.0233,1.0232,1.0233
USDCAD,20080616,152000,1.0233,1.0234,1.0232,1.0234
USDCAD,20080616,152100,1.0233,1.0233,1.0231,1.0231
USDCAD,20080616,152200,1.0231,1.0231,1.0220,1.0221
USDCAD,20080616,152300,1.0221,1.0223,1.0221,1.0223
USDCAD,20080616,152400,1.0224,1.0224,1.0221,1.0221
USDCAD,20080616,152500,1.0220,1.0225,1.0220,1.0225
USDCAD,20080616,152600,1.0224,1.0225,1.0224,1.0225
USDCAD,20080616,152700,1.0225,1.0225,1.0223,1.0223
USDCAD,20080616,152800,1.0222,1.0222,1.0221,1.0222
USDCAD,20080616,152900,1.0221,1.0223,1.0221,1.0223
USDCAD,20080616,153000,1.0222,1.0225,1.0222,1.0225
USDCAD,20080616,153100,1.0225,1.0225,1.0225,1.0225
USDCAD,20080616,153200,1.0225,1.0225,1.0225,1.0225
USDCAD,20080616,153300,1.0224,1.0228,1.0224,1.0228
USDCAD,20080616,153400,1.0227,1.0230,1.0227,1.0230
USDCAD,20080616,153500,1.0230,1.0231,1.0230,1.0231
USDCAD,20080616,153600,1.0230,1.0234,1.0230,1.0233
USDCAD,20080616,153700,1.0234,1.0234,1.0233,1.0233
USDCAD,20080616,153800,1.0232,1.0232,1.0232,1.0232
USDCAD,20080616,153900,1.0232,1.0234,1.0232,1.0234
USDCAD,20080616,154000,1.0234,1.0234,1.0234,1.0234
USDCAD,20080616,154100,1.0234,1.0237,1.0234,1.0237
USDCAD,20080616,154200,1.0236,1.0236,1.0235,1.0235
USDCAD,20080616,154300,1.0236,1.0237,1.0235,1.0236
USDCAD,20080616,154400,1.0236,1.0239,1.0236,1.0239
USDCAD,20080616,154500,1.0239,1.0239,1.0238,1.0239
USDCAD,20080616,154600,1.0238,1.0239,1.0238,1.0238
USDCAD,20080616,154700,1.0237,1.0238,1.0237,1.0238
USDCAD,20080616,154800,1.0238,1.0238,1.0238,1.0238
USDCAD,20080616,154900,1.0239,1.0239,1.0238,1.0238
USDCAD,20080616,155000,1.0237,1.0237,1.0237,1.0237
USDCAD,20080616,155100,1.0238,1.0238,1.0236,1.0236
USDCAD,20080616,155200,1.0236,1.0237,1.0236,1.0236
USDCAD,20080616,155300,1.0235,1.0235,1.0234,1.0234
USDCAD,20080616,155400,1.0234,1.0235,1.0234,1.0235
USDCAD,20080616,155500,1.0235,1.0238,1.0235,1.0238
USDCAD,20080616,155600,1.0239,1.0239,1.0238,1.0238
USDCAD,20080616,155700,1.0239,1.0240,1.0239,1.0240
USDCAD,20080616,155800,1.0240,1.0241,1.0239,1.0241
USDCAD,20080616,155900,1.0241,1.0241,1.0238,1.0239
USDCAD,20080616,160000,1.0239,1.0240,1.0239,1.0240
USDCAD,20080616,160100,1.0241,1.0244,1.0241,1.0244
USDCAD,20080616,160200,1.0244,1.0244,1.0241,1.0241
USDCAD,20080616,160300,1.0240,1.0240,1.0240,1.0240
USDCAD,20080616,160400,1.0241,1.0242,1.0241,1.0242
USDCAD,20080616,160500,1.0242,1.0243,1.0242,1.0243
USDCAD,20080616,160600,1.0244,1.0250,1.0244,1.0250
USDCAD,20080616,160700,1.0250,1.0250,1.0248,1.0250
USDCAD,20080616,160800,1.0251,1.0254,1.0250,1.0254
USDCAD,20080616,160900,1.0255,1.0255,1.0253,1.0253
USDCAD,20080616,161000,1.0252,1.0252,1.0249,1.0249
USDCAD,20080616,161100,1.0249,1.0250,1.0249,1.0249
USDCAD,20080616,161200,1.0248,1.0249,1.0248,1.0249
USDCAD,20080616,161300,1.0250,1.0252,1.0250,1.0252
USDCAD,20080616,161400,1.0251,1.0252,1.0251,1.0252
USDCAD,20080616,161500,1.0252,1.0252,1.0251,1.0251
USDCAD,20080616,161600,1.0251,1.0251,1.0250,1.0250
USDCAD,20080616,161700,1.0249,1.0249,1.0248,1.0248
USDCAD,20080616,161800,1.0249,1.0249,1.0248,1.0249
USDCAD,20080616,161900,1.0248,1.0249,1.0248,1.0249
USDCAD,20080616,162000,1.0248,1.0249,1.0248,1.0248
USDCAD,20080616,162100,1.0249,1.0249,1.0247,1.0248
USDCAD,20080616,162200,1.0249,1.0249,1.0249,1.0249
USDCAD,20080616,162300,1.0248,1.0248,1.0244,1.0244
USDCAD,20080616,162400,1.0245,1.0245,1.0244,1.0244
USDCAD,20080616,162500,1.0243,1.0243,1.0242,1.0242
USDCAD,20080616,162600,1.0242,1.0243,1.0242,1.0243
USDCAD,20080616,162700,1.0243,1.0244,1.0243,1.0244
USDCAD,20080616,162800,1.0244,1.0244,1.0244,1.0244
USDCAD,20080616,162900,1.0244,1.0244,1.0241,1.0242
USDCAD,20080616,163000,1.0243,1.0243,1.0240,1.0240
USDCAD,20080616,163100,1.0241,1.0242,1.0241,1.0242
USDCAD,20080616,163200,1.0241,1.0241,1.0239,1.0240
USDCAD,20080616,163300,1.0240,1.0240,1.0238,1.0238
USDCAD,20080616,163400,1.0237,1.0238,1.0232,1.0238
USDCAD,20080616,163500,1.0238,1.0238,1.0232,1.0233
USDCAD,20080616,163600,1.0234,1.0235,1.0234,1.0234
USDCAD,20080616,163700,1.0234,1.0236,1.0234,1.0236
USDCAD,20080616,163800,1.0235,1.0235,1.0233,1.0233
USDCAD,20080616,163900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080616,164000,1.0233,1.0235,1.0233,1.0234
USDCAD,20080616,164100,1.0233,1.0234,1.0228,1.0228
USDCAD,20080616,164200,1.0228,1.0229,1.0227,1.0229
USDCAD,20080616,164300,1.0230,1.0230,1.0230,1.0230
USDCAD,20080616,164400,1.0230,1.0230,1.0229,1.0229
USDCAD,20080616,164500,1.0229,1.0230,1.0229,1.0229
USDCAD,20080616,164600,1.0230,1.0232,1.0230,1.0232
USDCAD,20080616,164700,1.0231,1.0231,1.0222,1.0222
USDCAD,20080616,164800,1.0223,1.0223,1.0219,1.0219
USDCAD,20080616,164900,1.0218,1.0222,1.0217,1.0221
USDCAD,20080616,165000,1.0220,1.0220,1.0219,1.0219
USDCAD,20080616,165100,1.0220,1.0222,1.0220,1.0220
USDCAD,20080616,165200,1.0221,1.0229,1.0221,1.0227
USDCAD,20080616,165300,1.0227,1.0231,1.0226,1.0230
USDCAD,20080616,165400,1.0230,1.0230,1.0229,1.0229
USDCAD,20080616,165500,1.0229,1.0229,1.0226,1.0226
USDCAD,20080616,165600,1.0226,1.0227,1.0226,1.0227
USDCAD,20080616,165700,1.0226,1.0227,1.0224,1.0225
USDCAD,20080616,165800,1.0225,1.0225,1.0223,1.0223
USDCAD,20080616,165900,1.0222,1.0223,1.0220,1.0220
USDCAD,20080616,170000,1.0219,1.0220,1.0217,1.0217
USDCAD,20080616,170100,1.0217,1.0219,1.0217,1.0218
USDCAD,20080616,170200,1.0217,1.0218,1.0217,1.0218
USDCAD,20080616,170300,1.0219,1.0220,1.0219,1.0219
USDCAD,20080616,170400,1.0219,1.0219,1.0218,1.0218
USDCAD,20080616,170500,1.0218,1.0218,1.0218,1.0218
USDCAD,20080616,170600,1.0217,1.0218,1.0212,1.0212
USDCAD,20080616,170700,1.0211,1.0212,1.0207,1.0212
USDCAD,20080616,170800,1.0211,1.0211,1.0209,1.0211
USDCAD,20080616,170900,1.0212,1.0212,1.0211,1.0211
USDCAD,20080616,171000,1.0211,1.0212,1.0211,1.0211
USDCAD,20080616,171100,1.0211,1.0212,1.0210,1.0211
USDCAD,20080616,171200,1.0210,1.0210,1.0206,1.0206
USDCAD,20080616,171300,1.0206,1.0206,1.0204,1.0204
USDCAD,20080616,171400,1.0204,1.0204,1.0201,1.0201
USDCAD,20080616,171500,1.0200,1.0203,1.0198,1.0202
USDCAD,20080616,171600,1.0203,1.0206,1.0203,1.0205
USDCAD,20080616,171700,1.0205,1.0205,1.0204,1.0204
USDCAD,20080616,171800,1.0203,1.0203,1.0202,1.0202
USDCAD,20080616,171900,1.0203,1.0210,1.0203,1.0210
USDCAD,20080616,172000,1.0210,1.0210,1.0207,1.0207
USDCAD,20080616,172100,1.0206,1.0206,1.0203,1.0204
USDCAD,20080616,172200,1.0203,1.0209,1.0203,1.0208
USDCAD,20080616,172300,1.0207,1.0207,1.0205,1.0205
USDCAD,20080616,172400,1.0206,1.0206,1.0205,1.0205
USDCAD,20080616,172500,1.0204,1.0204,1.0201,1.0201
USDCAD,20080616,172600,1.0202,1.0206,1.0202,1.0206
USDCAD,20080616,172700,1.0206,1.0207,1.0206,1.0207
USDCAD,20080616,172800,1.0206,1.0208,1.0206,1.0208
USDCAD,20080616,172900,1.0208,1.0209,1.0208,1.0209
USDCAD,20080616,173000,1.0208,1.0210,1.0208,1.0210
USDCAD,20080616,173100,1.0211,1.0213,1.0211,1.0213
USDCAD,20080616,173200,1.0212,1.0212,1.0211,1.0211
USDCAD,20080616,173300,1.0212,1.0212,1.0211,1.0212
USDCAD,20080616,173400,1.0212,1.0212,1.0211,1.0212
USDCAD,20080616,173500,1.0212,1.0212,1.0211,1.0211
USDCAD,20080616,173600,1.0210,1.0210,1.0209,1.0210
USDCAD,20080616,173700,1.0211,1.0211,1.0211,1.0211
USDCAD,20080616,173800,1.0211,1.0211,1.0211,1.0211
USDCAD,20080616,173900,1.0212,1.0212,1.0211,1.0211
USDCAD,20080616,174000,1.0212,1.0212,1.0212,1.0212
USDCAD,20080616,174100,1.0213,1.0213,1.0212,1.0213
USDCAD,20080616,174200,1.0213,1.0213,1.0212,1.0212
USDCAD,20080616,174300,1.0212,1.0212,1.0210,1.0210
USDCAD,20080616,174400,1.0211,1.0214,1.0211,1.0214
USDCAD,20080616,174500,1.0215,1.0216,1.0215,1.0215
USDCAD,20080616,174600,1.0214,1.0215,1.0213,1.0215
USDCAD,20080616,174700,1.0216,1.0216,1.0216,1.0216
USDCAD,20080616,174800,1.0216,1.0216,1.0215,1.0216
USDCAD,20080616,174900,1.0215,1.0215,1.0213,1.0213
USDCAD,20080616,175000,1.0213,1.0216,1.0213,1.0215
USDCAD,20080616,175100,1.0216,1.0216,1.0215,1.0215
USDCAD,20080616,175200,1.0216,1.0216,1.0212,1.0212
USDCAD,20080616,175300,1.0212,1.0212,1.0212,1.0212
USDCAD,20080616,175400,1.0212,1.0213,1.0212,1.0212
USDCAD,20080616,175500,1.0211,1.0211,1.0210,1.0211
USDCAD,20080616,175600,1.0210,1.0211,1.0210,1.0210
USDCAD,20080616,175700,1.0211,1.0212,1.0210,1.0212
USDCAD,20080616,175800,1.0211,1.0211,1.0211,1.0211
USDCAD,20080616,175900,1.0212,1.0212,1.0211,1.0211
USDCAD,20080616,180000,1.0211,1.0212,1.0209,1.0209
USDCAD,20080616,180100,1.0208,1.0208,1.0207,1.0207
USDCAD,20080616,180200,1.0207,1.0208,1.0207,1.0207
USDCAD,20080616,180300,1.0207,1.0207,1.0206,1.0207
USDCAD,20080616,180400,1.0207,1.0208,1.0207,1.0207
USDCAD,20080616,180500,1.0207,1.0208,1.0207,1.0207
USDCAD,20080616,180600,1.0207,1.0207,1.0205,1.0205
USDCAD,20080616,180700,1.0205,1.0206,1.0204,1.0204
USDCAD,20080616,180800,1.0204,1.0204,1.0204,1.0204
USDCAD,20080616,180900,1.0204,1.0204,1.0203,1.0204
USDCAD,20080616,181000,1.0204,1.0205,1.0204,1.0205
USDCAD,20080616,181100,1.0205,1.0206,1.0204,1.0205
USDCAD,20080616,181200,1.0205,1.0206,1.0203,1.0203
USDCAD,20080616,181300,1.0204,1.0204,1.0203,1.0204
USDCAD,20080616,181400,1.0204,1.0204,1.0204,1.0204
USDCAD,20080616,181500,1.0204,1.0204,1.0204,1.0204
USDCAD,20080616,181600,1.0205,1.0207,1.0204,1.0207
USDCAD,20080616,181700,1.0208,1.0208,1.0207,1.0207
USDCAD,20080616,181800,1.0207,1.0208,1.0207,1.0208
USDCAD,20080616,181900,1.0208,1.0208,1.0207,1.0207
USDCAD,20080616,182000,1.0206,1.0207,1.0206,1.0207
USDCAD,20080616,182100,1.0208,1.0208,1.0206,1.0206
USDCAD,20080616,182200,1.0207,1.0207,1.0206,1.0206
USDCAD,20080616,182300,1.0206,1.0206,1.0206,1.0206
USDCAD,20080616,182400,1.0207,1.0207,1.0206,1.0206
USDCAD,20080616,182500,1.0206,1.0206,1.0206,1.0206
USDCAD,20080616,182600,1.0207,1.0207,1.0206,1.0206
USDCAD,20080616,182700,1.0206,1.0206,1.0206,1.0206
USDCAD,20080616,182800,1.0205,1.0205,1.0201,1.0201
USDCAD,20080616,182900,1.0202,1.0203,1.0202,1.0203
USDCAD,20080616,183000,1.0202,1.0203,1.0202,1.0203
USDCAD,20080616,183100,1.0204,1.0206,1.0203,1.0204
USDCAD,20080616,183200,1.0205,1.0205,1.0204,1.0204
USDCAD,20080616,183300,1.0203,1.0203,1.0203,1.0203
USDCAD,20080616,183400,1.0202,1.0203,1.0202,1.0203
USDCAD,20080616,183500,1.0202,1.0203,1.0202,1.0202
USDCAD,20080616,183600,1.0202,1.0204,1.0202,1.0204
USDCAD,20080616,183700,1.0204,1.0204,1.0204,1.0204
USDCAD,20080616,183800,1.0204,1.0204,1.0203,1.0203
USDCAD,20080616,183900,1.0203,1.0203,1.0202,1.0203
USDCAD,20080616,184000,1.0202,1.0204,1.0202,1.0204
USDCAD,20080616,184100,1.0204,1.0204,1.0203,1.0203
USDCAD,20080616,184200,1.0204,1.0204,1.0204,1.0204
USDCAD,20080616,184300,1.0204,1.0207,1.0204,1.0207
USDCAD,20080616,184400,1.0206,1.0207,1.0206,1.0207
USDCAD,20080616,184500,1.0206,1.0206,1.0206,1.0206
USDCAD,20080616,184600,1.0206,1.0206,1.0206,1.0206
USDCAD,20080616,184700,1.0206,1.0206,1.0206,1.0206
USDCAD,20080616,184800,1.0206,1.0207,1.0206,1.0206
USDCAD,20080616,184900,1.0206,1.0206,1.0206,1.0206
USDCAD,20080616,185000,1.0206,1.0206,1.0206,1.0206
USDCAD,20080616,185100,1.0207,1.0207,1.0204,1.0204
USDCAD,20080616,185200,1.0204,1.0204,1.0203,1.0204
USDCAD,20080616,185300,1.0204,1.0205,1.0203,1.0203
USDCAD,20080616,185400,1.0204,1.0204,1.0204,1.0204
USDCAD,20080616,185500,1.0204,1.0206,1.0204,1.0205
USDCAD,20080616,185600,1.0206,1.0206,1.0206,1.0206
USDCAD,20080616,185700,1.0205,1.0205,1.0205,1.0205
USDCAD,20080616,185800,1.0204,1.0204,1.0203,1.0203
USDCAD,20080616,185900,1.0203,1.0203,1.0203,1.0203
USDCAD,20080616,190000,1.0202,1.0202,1.0202,1.0202
USDCAD,20080616,190100,1.0202,1.0202,1.0201,1.0202
USDCAD,20080616,190200,1.0202,1.0203,1.0202,1.0202
USDCAD,20080616,190300,1.0203,1.0203,1.0202,1.0203
USDCAD,20080616,190400,1.0203,1.0203,1.0202,1.0202
USDCAD,20080616,190500,1.0203,1.0203,1.0202,1.0202
USDCAD,20080616,190600,1.0203,1.0203,1.0202,1.0202
USDCAD,20080616,190700,1.0201,1.0204,1.0201,1.0204
USDCAD,20080616,190800,1.0202,1.0202,1.0200,1.0200
USDCAD,20080616,190900,1.0199,1.0199,1.0195,1.0195
USDCAD,20080616,191000,1.0196,1.0197,1.0195,1.0196
USDCAD,20080616,191100,1.0197,1.0199,1.0197,1.0199
USDCAD,20080616,191200,1.0198,1.0199,1.0198,1.0199
USDCAD,20080616,191300,1.0199,1.0200,1.0199,1.0200
USDCAD,20080616,191400,1.0201,1.0204,1.0201,1.0204
USDCAD,20080616,191500,1.0203,1.0204,1.0203,1.0203
USDCAD,20080616,191600,1.0204,1.0204,1.0204,1.0204
USDCAD,20080616,191700,1.0204,1.0204,1.0203,1.0204
USDCAD,20080616,191800,1.0204,1.0204,1.0204,1.0204
USDCAD,20080616,191900,1.0204,1.0204,1.0202,1.0202
USDCAD,20080616,192000,1.0202,1.0202,1.0202,1.0202
USDCAD,20080616,192100,1.0202,1.0202,1.0202,1.0202
USDCAD,20080616,192200,1.0202,1.0202,1.0200,1.0200
USDCAD,20080616,192300,1.0200,1.0201,1.0200,1.0201
USDCAD,20080616,192400,1.0200,1.0202,1.0200,1.0202
USDCAD,20080616,192500,1.0201,1.0203,1.0201,1.0203
USDCAD,20080616,192600,1.0203,1.0207,1.0203,1.0207
USDCAD,20080616,192700,1.0207,1.0207,1.0206,1.0206
USDCAD,20080616,192800,1.0206,1.0207,1.0206,1.0207
USDCAD,20080616,192900,1.0208,1.0208,1.0208,1.0208
USDCAD,20080616,193000,1.0207,1.0208,1.0205,1.0205
USDCAD,20080616,193100,1.0206,1.0207,1.0206,1.0206
USDCAD,20080616,193200,1.0207,1.0208,1.0207,1.0207
USDCAD,20080616,193300,1.0207,1.0208,1.0206,1.0206
USDCAD,20080616,193400,1.0206,1.0208,1.0206,1.0207
USDCAD,20080616,193500,1.0208,1.0212,1.0207,1.0212
USDCAD,20080616,193600,1.0213,1.0219,1.0213,1.0219
USDCAD,20080616,193700,1.0218,1.0218,1.0215,1.0216
USDCAD,20080616,193800,1.0216,1.0216,1.0215,1.0215
USDCAD,20080616,193900,1.0214,1.0215,1.0213,1.0215
USDCAD,20080616,194000,1.0215,1.0216,1.0214,1.0215
USDCAD,20080616,194100,1.0214,1.0215,1.0214,1.0215
USDCAD,20080616,194200,1.0214,1.0215,1.0214,1.0215
USDCAD,20080616,194300,1.0215,1.0216,1.0214,1.0216
USDCAD,20080616,194400,1.0216,1.0216,1.0216,1.0216
USDCAD,20080616,194500,1.0218,1.0219,1.0218,1.0218
USDCAD,20080616,194600,1.0218,1.0218,1.0218,1.0218
USDCAD,20080616,194700,1.0218,1.0218,1.0216,1.0217
USDCAD,20080616,194800,1.0216,1.0217,1.0216,1.0217
USDCAD,20080616,194900,1.0216,1.0219,1.0216,1.0219
USDCAD,20080616,195000,1.0218,1.0219,1.0218,1.0218
USDCAD,20080616,195100,1.0218,1.0218,1.0217,1.0218
USDCAD,20080616,195200,1.0218,1.0218,1.0217,1.0217
USDCAD,20080616,195300,1.0218,1.0219,1.0218,1.0219
USDCAD,20080616,195400,1.0219,1.0220,1.0218,1.0220
USDCAD,20080616,195500,1.0219,1.0220,1.0218,1.0218
USDCAD,20080616,195600,1.0219,1.0219,1.0218,1.0219
USDCAD,20080616,195700,1.0220,1.0222,1.0220,1.0222
USDCAD,20080616,195800,1.0223,1.0223,1.0222,1.0222
USDCAD,20080616,195900,1.0223,1.0224,1.0222,1.0222
USDCAD,20080616,200000,1.0222,1.0222,1.0222,1.0222
USDCAD,20080616,200100,1.0222,1.0223,1.0222,1.0222
USDCAD,20080616,200200,1.0222,1.0222,1.0222,1.0222
USDCAD,20080616,200300,1.0223,1.0223,1.0222,1.0222
USDCAD,20080616,200400,1.0223,1.0223,1.0221,1.0221
USDCAD,20080616,200500,1.0222,1.0222,1.0222,1.0222
USDCAD,20080616,200600,1.0222,1.0222,1.0220,1.0220
USDCAD,20080616,200700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080616,200800,1.0220,1.0220,1.0219,1.0219
USDCAD,20080616,200900,1.0219,1.0219,1.0218,1.0218
USDCAD,20080616,201000,1.0218,1.0218,1.0218,1.0218
USDCAD,20080616,201100,1.0218,1.0218,1.0217,1.0217
USDCAD,20080616,201200,1.0216,1.0216,1.0214,1.0216
USDCAD,20080616,201300,1.0216,1.0216,1.0215,1.0215
USDCAD,20080616,201400,1.0216,1.0216,1.0215,1.0215
USDCAD,20080616,201500,1.0215,1.0215,1.0213,1.0213
USDCAD,20080616,201600,1.0214,1.0214,1.0213,1.0213
USDCAD,20080616,201700,1.0214,1.0214,1.0214,1.0214
USDCAD,20080616,201800,1.0213,1.0214,1.0213,1.0213
USDCAD,20080616,201900,1.0213,1.0214,1.0212,1.0212
USDCAD,20080616,202000,1.0212,1.0212,1.0211,1.0211
USDCAD,20080616,202100,1.0212,1.0214,1.0212,1.0214
USDCAD,20080616,202200,1.0215,1.0215,1.0214,1.0215
USDCAD,20080616,202300,1.0215,1.0215,1.0215,1.0215
USDCAD,20080616,202400,1.0215,1.0215,1.0215,1.0215
USDCAD,20080616,202500,1.0216,1.0217,1.0216,1.0217
USDCAD,20080616,202600,1.0217,1.0218,1.0217,1.0217
USDCAD,20080616,202700,1.0217,1.0217,1.0215,1.0215
USDCAD,20080616,202800,1.0215,1.0216,1.0215,1.0216
USDCAD,20080616,202900,1.0216,1.0217,1.0216,1.0216
USDCAD,20080616,203000,1.0216,1.0217,1.0216,1.0216
USDCAD,20080616,203100,1.0217,1.0217,1.0216,1.0216
USDCAD,20080616,203200,1.0216,1.0216,1.0216,1.0216
USDCAD,20080616,203300,1.0216,1.0216,1.0215,1.0215
USDCAD,20080616,203400,1.0215,1.0215,1.0214,1.0215
USDCAD,20080616,203500,1.0214,1.0215,1.0214,1.0215
USDCAD,20080616,203600,1.0215,1.0215,1.0214,1.0214
USDCAD,20080616,203700,1.0213,1.0216,1.0213,1.0216
USDCAD,20080616,203800,1.0216,1.0216,1.0215,1.0215
USDCAD,20080616,203900,1.0216,1.0216,1.0216,1.0216
USDCAD,20080616,204000,1.0217,1.0217,1.0217,1.0217
USDCAD,20080616,204100,1.0218,1.0218,1.0218,1.0218
USDCAD,20080616,204200,1.0218,1.0218,1.0218,1.0218
USDCAD,20080616,204300,1.0218,1.0223,1.0217,1.0223
USDCAD,20080616,204400,1.0224,1.0224,1.0221,1.0223
USDCAD,20080616,204500,1.0224,1.0228,1.0224,1.0226
USDCAD,20080616,204600,1.0227,1.0228,1.0227,1.0227
USDCAD,20080616,204700,1.0227,1.0227,1.0225,1.0226
USDCAD,20080616,204800,1.0227,1.0228,1.0227,1.0228
USDCAD,20080616,204900,1.0228,1.0232,1.0228,1.0232
USDCAD,20080616,205000,1.0232,1.0232,1.0232,1.0232
USDCAD,20080616,205100,1.0233,1.0233,1.0229,1.0230
USDCAD,20080616,205200,1.0229,1.0232,1.0229,1.0230
USDCAD,20080616,205300,1.0231,1.0232,1.0230,1.0232
USDCAD,20080616,205400,1.0232,1.0233,1.0232,1.0233
USDCAD,20080616,205500,1.0232,1.0233,1.0231,1.0233
USDCAD,20080616,205600,1.0232,1.0232,1.0231,1.0232
USDCAD,20080616,205700,1.0233,1.0234,1.0233,1.0234
USDCAD,20080616,205800,1.0235,1.0236,1.0234,1.0235
USDCAD,20080616,205900,1.0235,1.0235,1.0234,1.0234
USDCAD,20080616,210000,1.0234,1.0234,1.0233,1.0233
USDCAD,20080616,210100,1.0232,1.0234,1.0232,1.0233
USDCAD,20080616,210200,1.0234,1.0234,1.0232,1.0232
USDCAD,20080616,210300,1.0232,1.0232,1.0232,1.0232
USDCAD,20080616,210400,1.0232,1.0232,1.0232,1.0232
USDCAD,20080616,210500,1.0232,1.0232,1.0232,1.0232
USDCAD,20080616,210600,1.0232,1.0232,1.0232,1.0232
USDCAD,20080616,210700,1.0232,1.0232,1.0232,1.0232
USDCAD,20080616,210800,1.0232,1.0232,1.0232,1.0232
USDCAD,20080616,210900,1.0231,1.0231,1.0229,1.0229
USDCAD,20080616,211000,1.0229,1.0230,1.0229,1.0229
USDCAD,20080616,211100,1.0229,1.0230,1.0229,1.0230
USDCAD,20080616,211200,1.0229,1.0229,1.0227,1.0227
USDCAD,20080616,211300,1.0226,1.0226,1.0225,1.0225
USDCAD,20080616,211400,1.0226,1.0227,1.0226,1.0226
USDCAD,20080616,211500,1.0226,1.0227,1.0226,1.0227
USDCAD,20080616,211600,1.0227,1.0227,1.0227,1.0227
USDCAD,20080616,211700,1.0227,1.0227,1.0227,1.0227
USDCAD,20080616,211800,1.0227,1.0227,1.0226,1.0226
USDCAD,20080616,211900,1.0225,1.0225,1.0225,1.0225
USDCAD,20080616,212000,1.0224,1.0225,1.0224,1.0224
USDCAD,20080616,212100,1.0224,1.0225,1.0223,1.0223
USDCAD,20080616,212200,1.0222,1.0222,1.0222,1.0222
USDCAD,20080616,212300,1.0222,1.0222,1.0222,1.0222
USDCAD,20080616,212400,1.0222,1.0222,1.0222,1.0222
USDCAD,20080616,212500,1.0222,1.0223,1.0222,1.0222
USDCAD,20080616,212600,1.0223,1.0224,1.0223,1.0224
USDCAD,20080616,212700,1.0224,1.0226,1.0224,1.0226
USDCAD,20080616,212800,1.0226,1.0227,1.0226,1.0226
USDCAD,20080616,212900,1.0226,1.0226,1.0226,1.0226
USDCAD,20080616,213000,1.0226,1.0226,1.0226,1.0226
USDCAD,20080616,213100,1.0226,1.0226,1.0226,1.0226
USDCAD,20080616,213200,1.0226,1.0226,1.0226,1.0226
USDCAD,20080616,213300,1.0226,1.0226,1.0226,1.0226
USDCAD,20080616,213400,1.0226,1.0226,1.0226,1.0226
USDCAD,20080616,213500,1.0226,1.0226,1.0226,1.0226
USDCAD,20080616,213600,1.0226,1.0226,1.0226,1.0226
USDCAD,20080616,213700,1.0226,1.0226,1.0226,1.0226
USDCAD,20080616,213800,1.0226,1.0226,1.0226,1.0226
USDCAD,20080616,213900,1.0226,1.0226,1.0226,1.0226
USDCAD,20080616,214000,1.0226,1.0226,1.0224,1.0224
USDCAD,20080616,214100,1.0225,1.0225,1.0224,1.0225
USDCAD,20080616,214200,1.0226,1.0226,1.0225,1.0226
USDCAD,20080616,214300,1.0226,1.0226,1.0226,1.0226
USDCAD,20080616,214400,1.0225,1.0225,1.0224,1.0224
USDCAD,20080616,214500,1.0224,1.0224,1.0222,1.0222
USDCAD,20080616,214600,1.0223,1.0225,1.0223,1.0225
USDCAD,20080616,214700,1.0224,1.0225,1.0224,1.0224
USDCAD,20080616,214800,1.0224,1.0224,1.0222,1.0224
USDCAD,20080616,214900,1.0224,1.0224,1.0222,1.0222
USDCAD,20080616,215000,1.0222,1.0222,1.0222,1.0222
USDCAD,20080616,215100,1.0222,1.0222,1.0221,1.0221
USDCAD,20080616,215200,1.0222,1.0222,1.0221,1.0221
USDCAD,20080616,215300,1.0222,1.0222,1.0221,1.0221
USDCAD,20080616,215400,1.0222,1.0222,1.0222,1.0222
USDCAD,20080616,215500,1.0222,1.0222,1.0222,1.0222
USDCAD,20080616,215600,1.0222,1.0222,1.0222,1.0222
USDCAD,20080616,215700,1.0223,1.0223,1.0223,1.0223
USDCAD,20080616,215800,1.0223,1.0223,1.0223,1.0223
USDCAD,20080616,215900,1.0223,1.0223,1.0222,1.0222
USDCAD,20080616,220000,1.0222,1.0222,1.0222,1.0222
USDCAD,20080616,220100,1.0222,1.0223,1.0222,1.0223
USDCAD,20080616,220200,1.0223,1.0224,1.0223,1.0224
USDCAD,20080616,220300,1.0224,1.0224,1.0224,1.0224
USDCAD,20080616,220400,1.0224,1.0224,1.0224,1.0224
USDCAD,20080616,220500,1.0224,1.0224,1.0224,1.0224
USDCAD,20080616,220600,1.0224,1.0224,1.0224,1.0224
USDCAD,20080616,220700,1.0225,1.0225,1.0225,1.0225
USDCAD,20080616,220800,1.0225,1.0225,1.0225,1.0225
USDCAD,20080616,220900,1.0224,1.0224,1.0222,1.0222
USDCAD,20080616,221000,1.0223,1.0232,1.0223,1.0230
USDCAD,20080616,221100,1.0229,1.0229,1.0229,1.0229
USDCAD,20080616,221200,1.0228,1.0228,1.0227,1.0228
USDCAD,20080616,221300,1.0227,1.0228,1.0227,1.0228
USDCAD,20080616,221400,1.0228,1.0228,1.0228,1.0228
USDCAD,20080616,221500,1.0227,1.0227,1.0225,1.0226
USDCAD,20080616,221600,1.0227,1.0230,1.0227,1.0230
USDCAD,20080616,221700,1.0229,1.0229,1.0228,1.0228
USDCAD,20080616,221800,1.0227,1.0227,1.0227,1.0227
USDCAD,20080616,221900,1.0228,1.0230,1.0228,1.0229
USDCAD,20080616,222000,1.0230,1.0230,1.0230,1.0230
USDCAD,20080616,222100,1.0230,1.0231,1.0230,1.0230
USDCAD,20080616,222200,1.0231,1.0231,1.0230,1.0230
USDCAD,20080616,222300,1.0230,1.0230,1.0228,1.0229
USDCAD,20080616,222400,1.0230,1.0231,1.0230,1.0230
USDCAD,20080616,222500,1.0230,1.0230,1.0230,1.0230
USDCAD,20080616,222600,1.0230,1.0230,1.0230,1.0230
USDCAD,20080616,222700,1.0230,1.0231,1.0230,1.0231
USDCAD,20080616,222800,1.0231,1.0232,1.0231,1.0232
USDCAD,20080616,222900,1.0231,1.0233,1.0231,1.0232
USDCAD,20080616,223000,1.0232,1.0237,1.0232,1.0237
USDCAD,20080616,223100,1.0237,1.0238,1.0237,1.0237
USDCAD,20080616,223200,1.0237,1.0237,1.0237,1.0237
USDCAD,20080616,223300,1.0237,1.0237,1.0235,1.0235
USDCAD,20080616,223400,1.0236,1.0237,1.0236,1.0237
USDCAD,20080616,223500,1.0236,1.0236,1.0235,1.0236
USDCAD,20080616,223600,1.0236,1.0236,1.0236,1.0236
USDCAD,20080616,223700,1.0236,1.0236,1.0235,1.0236
USDCAD,20080616,223800,1.0236,1.0236,1.0235,1.0235
USDCAD,20080616,223900,1.0234,1.0235,1.0234,1.0234
USDCAD,20080616,224000,1.0234,1.0235,1.0234,1.0235
USDCAD,20080616,224100,1.0234,1.0234,1.0233,1.0234
USDCAD,20080616,224200,1.0234,1.0235,1.0234,1.0234
USDCAD,20080616,224300,1.0234,1.0234,1.0234,1.0234
USDCAD,20080616,224400,1.0234,1.0234,1.0234,1.0234
USDCAD,20080616,224500,1.0234,1.0234,1.0234,1.0234
USDCAD,20080616,224600,1.0235,1.0235,1.0234,1.0235
USDCAD,20080616,224700,1.0235,1.0235,1.0234,1.0235
USDCAD,20080616,224800,1.0235,1.0235,1.0234,1.0234
USDCAD,20080616,224900,1.0235,1.0235,1.0235,1.0235
USDCAD,20080616,225000,1.0235,1.0236,1.0235,1.0235
USDCAD,20080616,225100,1.0236,1.0236,1.0235,1.0235
USDCAD,20080616,225200,1.0236,1.0236,1.0235,1.0235
USDCAD,20080616,225300,1.0235,1.0235,1.0235,1.0235
USDCAD,20080616,225400,1.0235,1.0235,1.0234,1.0234
USDCAD,20080616,225500,1.0235,1.0235,1.0235,1.0235
USDCAD,20080616,225600,1.0235,1.0235,1.0235,1.0235
USDCAD,20080616,225700,1.0234,1.0234,1.0233,1.0234
USDCAD,20080616,225800,1.0234,1.0234,1.0234,1.0234
USDCAD,20080616,225900,1.0234,1.0236,1.0234,1.0235
USDCAD,20080616,230000,1.0235,1.0235,1.0234,1.0234
USDCAD,20080616,230100,1.0235,1.0235,1.0234,1.0234
USDCAD,20080616,230200,1.0235,1.0235,1.0235,1.0235
USDCAD,20080616,230300,1.0235,1.0235,1.0235,1.0235
USDCAD,20080616,230400,1.0235,1.0235,1.0235,1.0235
USDCAD,20080616,230500,1.0235,1.0236,1.0234,1.0236
USDCAD,20080616,230600,1.0236,1.0236,1.0235,1.0235
USDCAD,20080616,230700,1.0235,1.0235,1.0235,1.0235
USDCAD,20080616,230800,1.0235,1.0235,1.0234,1.0234
USDCAD,20080616,230900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080616,231000,1.0234,1.0234,1.0234,1.0234
USDCAD,20080616,231100,1.0234,1.0234,1.0234,1.0234
USDCAD,20080616,231200,1.0234,1.0234,1.0234,1.0234
USDCAD,20080616,231300,1.0234,1.0234,1.0234,1.0234
USDCAD,20080616,231400,1.0234,1.0235,1.0234,1.0235
USDCAD,20080616,231500,1.0235,1.0235,1.0235,1.0235
USDCAD,20080616,231600,1.0235,1.0235,1.0235,1.0235
USDCAD,20080616,231700,1.0235,1.0235,1.0234,1.0234
USDCAD,20080616,231800,1.0235,1.0239,1.0235,1.0239
USDCAD,20080616,231900,1.0239,1.0244,1.0239,1.0244
USDCAD,20080616,232000,1.0245,1.0245,1.0245,1.0245
USDCAD,20080616,232100,1.0245,1.0245,1.0244,1.0244
USDCAD,20080616,232200,1.0244,1.0244,1.0244,1.0244
USDCAD,20080616,232300,1.0244,1.0244,1.0243,1.0243
USDCAD,20080616,232400,1.0244,1.0244,1.0243,1.0243
USDCAD,20080616,232500,1.0244,1.0244,1.0243,1.0244
USDCAD,20080616,232600,1.0243,1.0244,1.0243,1.0244
USDCAD,20080616,232700,1.0244,1.0244,1.0244,1.0244
USDCAD,20080616,232800,1.0243,1.0243,1.0243,1.0243
USDCAD,20080616,232900,1.0243,1.0243,1.0243,1.0243
USDCAD,20080616,233000,1.0243,1.0243,1.0243,1.0243
USDCAD,20080616,233100,1.0243,1.0243,1.0243,1.0243
USDCAD,20080616,233200,1.0243,1.0243,1.0243,1.0243
USDCAD,20080616,233300,1.0243,1.0243,1.0243,1.0243
USDCAD,20080616,233400,1.0243,1.0243,1.0243,1.0243
USDCAD,20080616,233500,1.0243,1.0244,1.0243,1.0243
USDCAD,20080616,233600,1.0243,1.0244,1.0243,1.0244
USDCAD,20080616,233700,1.0243,1.0244,1.0243,1.0244
USDCAD,20080616,233800,1.0243,1.0244,1.0243,1.0243
USDCAD,20080616,233900,1.0243,1.0244,1.0243,1.0243
USDCAD,20080616,234000,1.0244,1.0244,1.0243,1.0243
USDCAD,20080616,234100,1.0243,1.0244,1.0243,1.0243
USDCAD,20080616,234200,1.0243,1.0243,1.0243,1.0243
USDCAD,20080616,234300,1.0243,1.0243,1.0243,1.0243
USDCAD,20080616,234400,1.0243,1.0243,1.0243,1.0243
USDCAD,20080616,234500,1.0243,1.0243,1.0243,1.0243
USDCAD,20080616,234600,1.0243,1.0243,1.0243,1.0243
USDCAD,20080616,234700,1.0244,1.0244,1.0243,1.0243
USDCAD,20080616,234800,1.0243,1.0244,1.0243,1.0243
USDCAD,20080616,234900,1.0243,1.0244,1.0243,1.0243
USDCAD,20080616,235000,1.0243,1.0243,1.0243,1.0243
USDCAD,20080616,235100,1.0243,1.0244,1.0243,1.0243
USDCAD,20080616,235200,1.0243,1.0244,1.0243,1.0243
USDCAD,20080616,235300,1.0244,1.0245,1.0243,1.0245
USDCAD,20080616,235400,1.0244,1.0244,1.0243,1.0243
USDCAD,20080616,235500,1.0243,1.0243,1.0242,1.0242
USDCAD,20080616,235600,1.0241,1.0241,1.0241,1.0241
USDCAD,20080616,235700,1.0241,1.0241,1.0241,1.0241
USDCAD,20080616,235800,1.0241,1.0241,1.0241,1.0241
USDCAD,20080616,235900,1.0241,1.0241,1.0240,1.0240
USDCAD,20080617,000000,1.0241,1.0242,1.0241,1.0242
EURCAD,20080616,000100,1.5849,1.5850,1.5849,1.5849
EURCAD,20080616,000200,1.5848,1.5848,1.5847,1.5848
EURCAD,20080616,000300,1.5849,1.5852,1.5849,1.5849
EURCAD,20080616,000400,1.5850,1.5850,1.5849,1.5850
EURCAD,20080616,000500,1.5849,1.5849,1.5845,1.5845
EURCAD,20080616,000600,1.5844,1.5845,1.5842,1.5843
EURCAD,20080616,000700,1.5842,1.5842,1.5833,1.5834
EURCAD,20080616,000800,1.5835,1.5837,1.5834,1.5835
EURCAD,20080616,000900,1.5834,1.5835,1.5834,1.5835
EURCAD,20080616,001000,1.5835,1.5835,1.5835,1.5835
EURCAD,20080616,001100,1.5836,1.5839,1.5836,1.5839
EURCAD,20080616,001200,1.5838,1.5839,1.5838,1.5839
EURCAD,20080616,001300,1.5838,1.5839,1.5838,1.5839
EURCAD,20080616,001400,1.5838,1.5838,1.5837,1.5838
EURCAD,20080616,001500,1.5837,1.5837,1.5836,1.5836
EURCAD,20080616,001600,1.5835,1.5835,1.5832,1.5832
EURCAD,20080616,001700,1.5832,1.5834,1.5832,1.5833
EURCAD,20080616,001800,1.5834,1.5835,1.5834,1.5835
EURCAD,20080616,001900,1.5835,1.5835,1.5835,1.5835
EURCAD,20080616,002000,1.5835,1.5835,1.5834,1.5834
EURCAD,20080616,002100,1.5834,1.5834,1.5834,1.5834
EURCAD,20080616,002200,1.5835,1.5835,1.5835,1.5835
EURCAD,20080616,002300,1.5835,1.5835,1.5832,1.5833
EURCAD,20080616,002400,1.5833,1.5833,1.5833,1.5833
EURCAD,20080616,002500,1.5833,1.5833,1.5833,1.5833
EURCAD,20080616,002600,1.5833,1.5833,1.5833,1.5833
EURCAD,20080616,002700,1.5834,1.5835,1.5834,1.5834
EURCAD,20080616,002800,1.5835,1.5835,1.5832,1.5832
EURCAD,20080616,002900,1.5831,1.5831,1.5828,1.5831
EURCAD,20080616,003000,1.5830,1.5830,1.5830,1.5830
EURCAD,20080616,003100,1.5831,1.5831,1.5829,1.5830
EURCAD,20080616,003200,1.5831,1.5831,1.5830,1.5830
EURCAD,20080616,003300,1.5830,1.5830,1.5830,1.5830
EURCAD,20080616,003400,1.5829,1.5829,1.5829,1.5829
EURCAD,20080616,003500,1.5830,1.5830,1.5829,1.5830
EURCAD,20080616,003600,1.5831,1.5832,1.5831,1.5832
EURCAD,20080616,003700,1.5833,1.5837,1.5833,1.5834
EURCAD,20080616,003800,1.5833,1.5834,1.5833,1.5834
EURCAD,20080616,003900,1.5833,1.5834,1.5833,1.5834
EURCAD,20080616,004000,1.5833,1.5833,1.5833,1.5833
EURCAD,20080616,004100,1.5832,1.5832,1.5830,1.5831
EURCAD,20080616,004200,1.5831,1.5831,1.5831,1.5831
EURCAD,20080616,004300,1.5831,1.5831,1.5831,1.5831
EURCAD,20080616,004400,1.5832,1.5832,1.5831,1.5831
EURCAD,20080616,004500,1.5832,1.5832,1.5831,1.5831
EURCAD,20080616,004600,1.5830,1.5831,1.5830,1.5830
EURCAD,20080616,004700,1.5831,1.5831,1.5831,1.5831
EURCAD,20080616,004800,1.5830,1.5831,1.5830,1.5831
EURCAD,20080616,004900,1.5831,1.5831,1.5830,1.5831
EURCAD,20080616,005000,1.5830,1.5830,1.5829,1.5830
EURCAD,20080616,005100,1.5830,1.5830,1.5830,1.5830
EURCAD,20080616,005200,1.5831,1.5835,1.5830,1.5834
EURCAD,20080616,005300,1.5833,1.5833,1.5833,1.5833
EURCAD,20080616,005400,1.5832,1.5833,1.5832,1.5833
EURCAD,20080616,005500,1.5834,1.5835,1.5834,1.5834
EURCAD,20080616,005600,1.5834,1.5834,1.5834,1.5834
EURCAD,20080616,005700,1.5834,1.5834,1.5834,1.5834
EURCAD,20080616,005800,1.5833,1.5833,1.5833,1.5833
EURCAD,20080616,005900,1.5834,1.5834,1.5832,1.5832
EURCAD,20080616,010000,1.5833,1.5836,1.5833,1.5836
EURCAD,20080616,010100,1.5835,1.5836,1.5834,1.5836
EURCAD,20080616,010200,1.5835,1.5835,1.5834,1.5834
EURCAD,20080616,010300,1.5835,1.5835,1.5835,1.5835
EURCAD,20080616,010400,1.5835,1.5836,1.5835,1.5836
EURCAD,20080616,010500,1.5835,1.5835,1.5835,1.5835
EURCAD,20080616,010600,1.5834,1.5834,1.5834,1.5834
EURCAD,20080616,010700,1.5834,1.5834,1.5834,1.5834
EURCAD,20080616,010800,1.5834,1.5834,1.5834,1.5834
EURCAD,20080616,010900,1.5833,1.5835,1.5833,1.5835
EURCAD,20080616,011000,1.5834,1.5834,1.5834,1.5834
EURCAD,20080616,011100,1.5834,1.5835,1.5834,1.5835
EURCAD,20080616,011200,1.5835,1.5835,1.5835,1.5835
EURCAD,20080616,011300,1.5835,1.5836,1.5835,1.5835
EURCAD,20080616,011400,1.5834,1.5834,1.5830,1.5830
EURCAD,20080616,011500,1.5831,1.5831,1.5829,1.5829
EURCAD,20080616,011600,1.5829,1.5829,1.5829,1.5829
EURCAD,20080616,011700,1.5830,1.5830,1.5828,1.5828
EURCAD,20080616,011800,1.5827,1.5828,1.5827,1.5827
EURCAD,20080616,011900,1.5826,1.5827,1.5826,1.5826
EURCAD,20080616,012000,1.5827,1.5827,1.5825,1.5825
EURCAD,20080616,012100,1.5826,1.5826,1.5825,1.5825
EURCAD,20080616,012200,1.5826,1.5826,1.5825,1.5825
EURCAD,20080616,012300,1.5826,1.5826,1.5824,1.5824
EURCAD,20080616,012400,1.5825,1.5826,1.5825,1.5825
EURCAD,20080616,012500,1.5826,1.5826,1.5824,1.5824
EURCAD,20080616,012600,1.5825,1.5825,1.5824,1.5824
EURCAD,20080616,012700,1.5824,1.5824,1.5824,1.5824
EURCAD,20080616,012800,1.5823,1.5823,1.5823,1.5823
EURCAD,20080616,012900,1.5824,1.5824,1.5823,1.5823
EURCAD,20080616,013000,1.5822,1.5823,1.5822,1.5822
EURCAD,20080616,013100,1.5823,1.5823,1.5823,1.5823
EURCAD,20080616,013200,1.5823,1.5825,1.5823,1.5825
EURCAD,20080616,013300,1.5826,1.5827,1.5826,1.5826
EURCAD,20080616,013400,1.5827,1.5827,1.5826,1.5827
EURCAD,20080616,013500,1.5828,1.5828,1.5828,1.5828
EURCAD,20080616,013600,1.5829,1.5829,1.5828,1.5828
EURCAD,20080616,013700,1.5828,1.5829,1.5828,1.5829
EURCAD,20080616,013800,1.5830,1.5833,1.5830,1.5833
EURCAD,20080616,013900,1.5833,1.5833,1.5833,1.5833
EURCAD,20080616,014000,1.5833,1.5834,1.5833,1.5834
EURCAD,20080616,014100,1.5833,1.5833,1.5833,1.5833
EURCAD,20080616,014200,1.5833,1.5833,1.5833,1.5833
EURCAD,20080616,014300,1.5834,1.5834,1.5833,1.5834
EURCAD,20080616,014400,1.5835,1.5835,1.5835,1.5835
EURCAD,20080616,014500,1.5835,1.5835,1.5834,1.5834
EURCAD,20080616,014600,1.5834,1.5834,1.5833,1.5833
EURCAD,20080616,014700,1.5832,1.5832,1.5831,1.5831
EURCAD,20080616,014800,1.5832,1.5833,1.5832,1.5833
EURCAD,20080616,014900,1.5833,1.5833,1.5832,1.5833
EURCAD,20080616,015000,1.5832,1.5832,1.5832,1.5832
EURCAD,20080616,015100,1.5833,1.5833,1.5832,1.5832
EURCAD,20080616,015200,1.5832,1.5832,1.5832,1.5832
EURCAD,20080616,015300,1.5832,1.5832,1.5832,1.5832
EURCAD,20080616,015400,1.5831,1.5831,1.5831,1.5831
EURCAD,20080616,015500,1.5832,1.5833,1.5832,1.5833
EURCAD,20080616,015600,1.5832,1.5832,1.5828,1.5828
EURCAD,20080616,015700,1.5829,1.5830,1.5829,1.5830
EURCAD,20080616,015800,1.5830,1.5831,1.5830,1.5830
EURCAD,20080616,015900,1.5830,1.5830,1.5830,1.5830
EURCAD,20080616,020000,1.5830,1.5831,1.5830,1.5831
EURCAD,20080616,020100,1.5830,1.5830,1.5829,1.5829
EURCAD,20080616,020200,1.5828,1.5828,1.5824,1.5824
EURCAD,20080616,020300,1.5823,1.5825,1.5821,1.5825
EURCAD,20080616,020400,1.5826,1.5826,1.5825,1.5826
EURCAD,20080616,020500,1.5827,1.5827,1.5827,1.5827
EURCAD,20080616,020600,1.5827,1.5827,1.5826,1.5826
EURCAD,20080616,020700,1.5827,1.5827,1.5825,1.5825
EURCAD,20080616,020800,1.5825,1.5825,1.5823,1.5823
EURCAD,20080616,020900,1.5822,1.5822,1.5821,1.5821
EURCAD,20080616,021000,1.5821,1.5822,1.5821,1.5822
EURCAD,20080616,021100,1.5821,1.5821,1.5820,1.5820
EURCAD,20080616,021200,1.5821,1.5821,1.5820,1.5820
EURCAD,20080616,021300,1.5820,1.5820,1.5820,1.5820
EURCAD,20080616,021400,1.5820,1.5820,1.5819,1.5819
EURCAD,20080616,021500,1.5820,1.5820,1.5818,1.5819
EURCAD,20080616,021600,1.5819,1.5819,1.5819,1.5819
EURCAD,20080616,021700,1.5820,1.5822,1.5819,1.5819
EURCAD,20080616,021800,1.5820,1.5821,1.5820,1.5821
EURCAD,20080616,021900,1.5822,1.5827,1.5822,1.5827
EURCAD,20080616,022000,1.5828,1.5828,1.5827,1.5827
EURCAD,20080616,022100,1.5828,1.5828,1.5827,1.5827
EURCAD,20080616,022200,1.5828,1.5828,1.5827,1.5827
EURCAD,20080616,022300,1.5826,1.5826,1.5825,1.5826
EURCAD,20080616,022400,1.5825,1.5825,1.5824,1.5824
EURCAD,20080616,022500,1.5825,1.5825,1.5825,1.5825
EURCAD,20080616,022600,1.5825,1.5825,1.5824,1.5824
EURCAD,20080616,022700,1.5825,1.5825,1.5824,1.5824
EURCAD,20080616,022800,1.5823,1.5824,1.5823,1.5824
EURCAD,20080616,022900,1.5824,1.5824,1.5824,1.5824
EURCAD,20080616,023000,1.5823,1.5824,1.5823,1.5823
EURCAD,20080616,023100,1.5823,1.5824,1.5823,1.5824
EURCAD,20080616,023200,1.5824,1.5824,1.5824,1.5824
EURCAD,20080616,023300,1.5824,1.5825,1.5824,1.5825
EURCAD,20080616,023400,1.5824,1.5826,1.5824,1.5826
EURCAD,20080616,023500,1.5827,1.5829,1.5827,1.5828
EURCAD,20080616,023600,1.5827,1.5828,1.5827,1.5827
EURCAD,20080616,023700,1.5828,1.5830,1.5828,1.5830
EURCAD,20080616,023800,1.5831,1.5832,1.5831,1.5831
EURCAD,20080616,023900,1.5830,1.5830,1.5829,1.5829
EURCAD,20080616,024000,1.5829,1.5829,1.5829,1.5829
EURCAD,20080616,024100,1.5829,1.5829,1.5829,1.5829
EURCAD,20080616,024200,1.5828,1.5829,1.5828,1.5829
EURCAD,20080616,024300,1.5828,1.5828,1.5827,1.5827
EURCAD,20080616,024400,1.5828,1.5830,1.5828,1.5829
EURCAD,20080616,024500,1.5828,1.5828,1.5828,1.5828
EURCAD,20080616,024600,1.5827,1.5831,1.5827,1.5831
EURCAD,20080616,024700,1.5832,1.5833,1.5831,1.5832
EURCAD,20080616,024800,1.5833,1.5834,1.5833,1.5834
EURCAD,20080616,024900,1.5834,1.5835,1.5832,1.5835
EURCAD,20080616,025000,1.5834,1.5834,1.5833,1.5834
EURCAD,20080616,025100,1.5835,1.5836,1.5835,1.5836
EURCAD,20080616,025200,1.5835,1.5835,1.5832,1.5835
EURCAD,20080616,025300,1.5834,1.5835,1.5834,1.5834
EURCAD,20080616,025400,1.5835,1.5841,1.5835,1.5841
EURCAD,20080616,025500,1.5840,1.5840,1.5837,1.5837
EURCAD,20080616,025600,1.5836,1.5836,1.5835,1.5836
EURCAD,20080616,025700,1.5837,1.5837,1.5834,1.5834
EURCAD,20080616,025800,1.5833,1.5835,1.5832,1.5834
EURCAD,20080616,025900,1.5833,1.5837,1.5833,1.5837
EURCAD,20080616,030000,1.5836,1.5839,1.5836,1.5839
EURCAD,20080616,030100,1.5838,1.5838,1.5838,1.5838
EURCAD,20080616,030200,1.5838,1.5838,1.5836,1.5836
EURCAD,20080616,030300,1.5835,1.5835,1.5834,1.5834
EURCAD,20080616,030400,1.5835,1.5835,1.5835,1.5835
EURCAD,20080616,030500,1.5835,1.5836,1.5835,1.5836
EURCAD,20080616,030600,1.5836,1.5836,1.5836,1.5836
EURCAD,20080616,030700,1.5836,1.5837,1.5836,1.5837
EURCAD,20080616,030800,1.5838,1.5839,1.5837,1.5837
EURCAD,20080616,030900,1.5837,1.5837,1.5837,1.5837
EURCAD,20080616,031000,1.5838,1.5838,1.5838,1.5838
EURCAD,20080616,031100,1.5838,1.5838,1.5837,1.5838
EURCAD,20080616,031200,1.5839,1.5840,1.5833,1.5833
EURCAD,20080616,031300,1.5834,1.5834,1.5833,1.5833
EURCAD,20080616,031400,1.5834,1.5835,1.5831,1.5831
EURCAD,20080616,031500,1.5832,1.5832,1.5826,1.5828
EURCAD,20080616,031600,1.5829,1.5829,1.5828,1.5828
EURCAD,20080616,031700,1.5829,1.5833,1.5829,1.5830
EURCAD,20080616,031800,1.5829,1.5832,1.5829,1.5832
EURCAD,20080616,031900,1.5833,1.5833,1.5831,1.5831
EURCAD,20080616,032000,1.5830,1.5830,1.5830,1.5830
EURCAD,20080616,032100,1.5830,1.5831,1.5829,1.5831
EURCAD,20080616,032200,1.5832,1.5832,1.5829,1.5831
EURCAD,20080616,032300,1.5832,1.5832,1.5828,1.5828
EURCAD,20080616,032400,1.5827,1.5832,1.5826,1.5832
EURCAD,20080616,032500,1.5831,1.5832,1.5831,1.5831
EURCAD,20080616,032600,1.5831,1.5831,1.5831,1.5831
EURCAD,20080616,032700,1.5830,1.5831,1.5830,1.5831
EURCAD,20080616,032800,1.5830,1.5830,1.5830,1.5830
EURCAD,20080616,032900,1.5831,1.5831,1.5831,1.5831
EURCAD,20080616,033000,1.5831,1.5833,1.5831,1.5833
EURCAD,20080616,033100,1.5833,1.5833,1.5833,1.5833
EURCAD,20080616,033200,1.5833,1.5833,1.5833,1.5833
EURCAD,20080616,033300,1.5833,1.5833,1.5833,1.5833
EURCAD,20080616,033400,1.5834,1.5834,1.5833,1.5834
EURCAD,20080616,033500,1.5834,1.5835,1.5834,1.5835
EURCAD,20080616,033600,1.5834,1.5836,1.5834,1.5836
EURCAD,20080616,033700,1.5836,1.5836,1.5836,1.5836
EURCAD,20080616,033800,1.5836,1.5836,1.5836,1.5836
EURCAD,20080616,033900,1.5835,1.5835,1.5834,1.5835
EURCAD,20080616,034000,1.5836,1.5836,1.5836,1.5836
EURCAD,20080616,034100,1.5837,1.5838,1.5837,1.5838
EURCAD,20080616,034200,1.5837,1.5839,1.5836,1.5839
EURCAD,20080616,034300,1.5838,1.5838,1.5837,1.5837
EURCAD,20080616,034400,1.5837,1.5837,1.5837,1.5837
EURCAD,20080616,034500,1.5838,1.5840,1.5838,1.5840
EURCAD,20080616,034600,1.5839,1.5840,1.5839,1.5840
EURCAD,20080616,034700,1.5841,1.5841,1.5839,1.5839
EURCAD,20080616,034800,1.5838,1.5838,1.5835,1.5836
EURCAD,20080616,034900,1.5837,1.5837,1.5837,1.5837
EURCAD,20080616,035000,1.5837,1.5837,1.5837,1.5837
EURCAD,20080616,035100,1.5837,1.5837,1.5835,1.5835
EURCAD,20080616,035200,1.5834,1.5834,1.5833,1.5833
EURCAD,20080616,035300,1.5833,1.5833,1.5832,1.5832
EURCAD,20080616,035400,1.5832,1.5833,1.5832,1.5833
EURCAD,20080616,035500,1.5833,1.5833,1.5833,1.5833
EURCAD,20080616,035600,1.5833,1.5833,1.5833,1.5833
EURCAD,20080616,035700,1.5833,1.5833,1.5833,1.5833
EURCAD,20080616,035800,1.5833,1.5833,1.5833,1.5833
EURCAD,20080616,035900,1.5834,1.5834,1.5833,1.5833
EURCAD,20080616,040000,1.5832,1.5832,1.5832,1.5832
EURCAD,20080616,040100,1.5832,1.5832,1.5831,1.5832
EURCAD,20080616,040200,1.5832,1.5832,1.5832,1.5832
EURCAD,20080616,040300,1.5832,1.5832,1.5832,1.5832
EURCAD,20080616,040400,1.5833,1.5834,1.5833,1.5834
EURCAD,20080616,040500,1.5835,1.5835,1.5835,1.5835
EURCAD,20080616,040600,1.5835,1.5835,1.5835,1.5835
EURCAD,20080616,040700,1.5836,1.5838,1.5836,1.5837
EURCAD,20080616,040800,1.5836,1.5838,1.5836,1.5838
EURCAD,20080616,040900,1.5838,1.5838,1.5838,1.5838
EURCAD,20080616,041000,1.5838,1.5838,1.5837,1.5837
EURCAD,20080616,041100,1.5837,1.5837,1.5837,1.5837
EURCAD,20080616,041200,1.5838,1.5839,1.5838,1.5839
EURCAD,20080616,041300,1.5840,1.5841,1.5839,1.5839
EURCAD,20080616,041400,1.5838,1.5839,1.5838,1.5839
EURCAD,20080616,041500,1.5840,1.5840,1.5839,1.5839
EURCAD,20080616,041600,1.5840,1.5841,1.5840,1.5841
EURCAD,20080616,041700,1.5842,1.5842,1.5841,1.5842
EURCAD,20080616,041800,1.5841,1.5841,1.5841,1.5841
EURCAD,20080616,041900,1.5841,1.5841,1.5837,1.5839
EURCAD,20080616,042000,1.5838,1.5839,1.5837,1.5839
EURCAD,20080616,042100,1.5838,1.5840,1.5838,1.5840
EURCAD,20080616,042200,1.5841,1.5843,1.5841,1.5842
EURCAD,20080616,042300,1.5843,1.5848,1.5842,1.5847
EURCAD,20080616,042400,1.5846,1.5846,1.5841,1.5841
EURCAD,20080616,042500,1.5840,1.5841,1.5840,1.5841
EURCAD,20080616,042600,1.5840,1.5840,1.5840,1.5840
EURCAD,20080616,042700,1.5840,1.5841,1.5840,1.5840
EURCAD,20080616,042800,1.5841,1.5846,1.5841,1.5846
EURCAD,20080616,042900,1.5845,1.5845,1.5845,1.5845
EURCAD,20080616,043000,1.5846,1.5847,1.5844,1.5847
EURCAD,20080616,043100,1.5846,1.5849,1.5846,1.5849
EURCAD,20080616,043200,1.5850,1.5852,1.5848,1.5848
EURCAD,20080616,043300,1.5847,1.5849,1.5846,1.5849
EURCAD,20080616,043400,1.5850,1.5851,1.5849,1.5849
EURCAD,20080616,043500,1.5850,1.5856,1.5850,1.5854
EURCAD,20080616,043600,1.5853,1.5853,1.5851,1.5851
EURCAD,20080616,043700,1.5852,1.5852,1.5850,1.5850
EURCAD,20080616,043800,1.5849,1.5849,1.5847,1.5848
EURCAD,20080616,043900,1.5849,1.5850,1.5849,1.5850
EURCAD,20080616,044000,1.5850,1.5850,1.5849,1.5849
EURCAD,20080616,044100,1.5848,1.5848,1.5847,1.5847
EURCAD,20080616,044200,1.5846,1.5846,1.5845,1.5845
EURCAD,20080616,044300,1.5844,1.5845,1.5844,1.5845
EURCAD,20080616,044400,1.5844,1.5845,1.5844,1.5844
EURCAD,20080616,044500,1.5843,1.5844,1.5843,1.5844
EURCAD,20080616,044600,1.5844,1.5844,1.5844,1.5844
EURCAD,20080616,044700,1.5845,1.5845,1.5843,1.5843
EURCAD,20080616,044800,1.5843,1.5845,1.5843,1.5844
EURCAD,20080616,044900,1.5845,1.5845,1.5843,1.5844
EURCAD,20080616,045000,1.5843,1.5843,1.5839,1.5839
EURCAD,20080616,045100,1.5840,1.5840,1.5838,1.5838
EURCAD,20080616,045200,1.5837,1.5837,1.5836,1.5837
EURCAD,20080616,045300,1.5838,1.5838,1.5837,1.5837
EURCAD,20080616,045400,1.5837,1.5837,1.5837,1.5837
EURCAD,20080616,045500,1.5836,1.5837,1.5836,1.5837
EURCAD,20080616,045600,1.5836,1.5839,1.5836,1.5839
EURCAD,20080616,045700,1.5840,1.5842,1.5839,1.5842
EURCAD,20080616,045800,1.5843,1.5843,1.5842,1.5842
EURCAD,20080616,045900,1.5842,1.5843,1.5842,1.5843
EURCAD,20080616,050000,1.5842,1.5842,1.5840,1.5840
EURCAD,20080616,050100,1.5840,1.5840,1.5840,1.5840
EURCAD,20080616,050200,1.5840,1.5840,1.5840,1.5840
EURCAD,20080616,050300,1.5839,1.5839,1.5838,1.5839
EURCAD,20080616,050400,1.5838,1.5838,1.5838,1.5838
EURCAD,20080616,050500,1.5838,1.5839,1.5838,1.5839
EURCAD,20080616,050600,1.5839,1.5839,1.5839,1.5839
EURCAD,20080616,050700,1.5839,1.5839,1.5839,1.5839
EURCAD,20080616,050800,1.5840,1.5841,1.5840,1.5841
EURCAD,20080616,050900,1.5841,1.5841,1.5840,1.5840
EURCAD,20080616,051000,1.5839,1.5839,1.5837,1.5837
EURCAD,20080616,051100,1.5837,1.5837,1.5837,1.5837
EURCAD,20080616,051200,1.5837,1.5838,1.5837,1.5838
EURCAD,20080616,051300,1.5839,1.5839,1.5839,1.5839
EURCAD,20080616,051400,1.5840,1.5840,1.5840,1.5840
EURCAD,20080616,051500,1.5840,1.5844,1.5840,1.5842
EURCAD,20080616,051600,1.5843,1.5844,1.5843,1.5844
EURCAD,20080616,051700,1.5844,1.5844,1.5844,1.5844
EURCAD,20080616,051800,1.5844,1.5844,1.5844,1.5844
EURCAD,20080616,051900,1.5845,1.5848,1.5845,1.5848
EURCAD,20080616,052000,1.5848,1.5848,1.5848,1.5848
EURCAD,20080616,052100,1.5847,1.5847,1.5845,1.5845
EURCAD,20080616,052200,1.5845,1.5845,1.5845,1.5845
EURCAD,20080616,052300,1.5844,1.5844,1.5837,1.5837
EURCAD,20080616,052400,1.5838,1.5838,1.5837,1.5837
EURCAD,20080616,052500,1.5838,1.5838,1.5838,1.5838
EURCAD,20080616,052600,1.5838,1.5841,1.5838,1.5841
EURCAD,20080616,052700,1.5840,1.5840,1.5840,1.5840
EURCAD,20080616,052800,1.5840,1.5841,1.5840,1.5841
EURCAD,20080616,052900,1.5840,1.5841,1.5840,1.5841
EURCAD,20080616,053000,1.5840,1.5840,1.5835,1.5836
EURCAD,20080616,053100,1.5835,1.5835,1.5835,1.5835
EURCAD,20080616,053200,1.5836,1.5837,1.5835,1.5837
EURCAD,20080616,053300,1.5836,1.5836,1.5836,1.5836
EURCAD,20080616,053400,1.5836,1.5837,1.5836,1.5837
EURCAD,20080616,053500,1.5836,1.5838,1.5836,1.5838
EURCAD,20080616,053600,1.5839,1.5839,1.5837,1.5837
EURCAD,20080616,053700,1.5836,1.5836,1.5836,1.5836
EURCAD,20080616,053800,1.5836,1.5837,1.5836,1.5837
EURCAD,20080616,053900,1.5839,1.5843,1.5839,1.5840
EURCAD,20080616,054000,1.5839,1.5840,1.5839,1.5840
EURCAD,20080616,054100,1.5839,1.5839,1.5836,1.5836
EURCAD,20080616,054200,1.5834,1.5837,1.5834,1.5837
EURCAD,20080616,054300,1.5837,1.5839,1.5837,1.5839
EURCAD,20080616,054400,1.5840,1.5841,1.5838,1.5838
EURCAD,20080616,054500,1.5837,1.5838,1.5836,1.5836
EURCAD,20080616,054600,1.5837,1.5837,1.5836,1.5836
EURCAD,20080616,054700,1.5835,1.5837,1.5835,1.5837
EURCAD,20080616,054800,1.5838,1.5838,1.5838,1.5838
EURCAD,20080616,054900,1.5838,1.5838,1.5838,1.5838
EURCAD,20080616,055000,1.5839,1.5842,1.5839,1.5842
EURCAD,20080616,055100,1.5841,1.5841,1.5841,1.5841
EURCAD,20080616,055200,1.5841,1.5842,1.5841,1.5841
EURCAD,20080616,055300,1.5842,1.5842,1.5842,1.5842
EURCAD,20080616,055400,1.5843,1.5847,1.5842,1.5846
EURCAD,20080616,055500,1.5845,1.5847,1.5843,1.5847
EURCAD,20080616,055600,1.5848,1.5849,1.5847,1.5849
EURCAD,20080616,055800,1.5849,1.5849,1.5846,1.5846
EURCAD,20080616,055900,1.5844,1.5846,1.5844,1.5846
EURCAD,20080616,060000,1.5846,1.5846,1.5846,1.5846
EURCAD,20080616,060100,1.5846,1.5846,1.5846,1.5846
EURCAD,20080616,060300,1.5846,1.5846,1.5845,1.5845
EURCAD,20080616,060400,1.5846,1.5846,1.5845,1.5845
EURCAD,20080616,060500,1.5845,1.5845,1.5845,1.5845
EURCAD,20080616,060600,1.5845,1.5845,1.5845,1.5845
EURCAD,20080616,060700,1.5845,1.5845,1.5844,1.5845
EURCAD,20080616,060800,1.5845,1.5845,1.5845,1.5845
EURCAD,20080616,060900,1.5844,1.5844,1.5844,1.5844
EURCAD,20080616,061000,1.5844,1.5845,1.5844,1.5845
EURCAD,20080616,061100,1.5846,1.5850,1.5846,1.5850
EURCAD,20080616,061200,1.5849,1.5850,1.5847,1.5850
EURCAD,20080616,061300,1.5851,1.5855,1.5851,1.5853
EURCAD,20080616,061400,1.5854,1.5857,1.5854,1.5857
EURCAD,20080616,061500,1.5856,1.5856,1.5856,1.5856
EURCAD,20080616,061600,1.5856,1.5859,1.5856,1.5859
EURCAD,20080616,061700,1.5858,1.5858,1.5857,1.5857
EURCAD,20080616,061800,1.5856,1.5857,1.5856,1.5857
EURCAD,20080616,061900,1.5857,1.5857,1.5857,1.5857
EURCAD,20080616,062000,1.5858,1.5859,1.5858,1.5858
EURCAD,20080616,062100,1.5859,1.5860,1.5858,1.5859
EURCAD,20080616,062200,1.5858,1.5858,1.5858,1.5858
EURCAD,20080616,062300,1.5857,1.5857,1.5857,1.5857
EURCAD,20080616,062400,1.5857,1.5857,1.5851,1.5851
EURCAD,20080616,062500,1.5852,1.5853,1.5852,1.5853
EURCAD,20080616,062600,1.5853,1.5854,1.5853,1.5854
EURCAD,20080616,062700,1.5853,1.5853,1.5850,1.5850
EURCAD,20080616,062800,1.5851,1.5854,1.5851,1.5853
EURCAD,20080616,062900,1.5853,1.5853,1.5853,1.5853
EURCAD,20080616,063000,1.5852,1.5852,1.5852,1.5852
EURCAD,20080616,063100,1.5852,1.5852,1.5849,1.5849
EURCAD,20080616,063200,1.5849,1.5849,1.5849,1.5849
EURCAD,20080616,063300,1.5848,1.5849,1.5846,1.5848
EURCAD,20080616,063400,1.5847,1.5847,1.5844,1.5845
EURCAD,20080616,063500,1.5844,1.5844,1.5843,1.5843
EURCAD,20080616,063600,1.5842,1.5845,1.5842,1.5845
EURCAD,20080616,063700,1.5844,1.5844,1.5844,1.5844
EURCAD,20080616,063800,1.5845,1.5848,1.5845,1.5848
EURCAD,20080616,063900,1.5849,1.5853,1.5849,1.5852
EURCAD,20080616,064000,1.5851,1.5852,1.5851,1.5852
EURCAD,20080616,064100,1.5853,1.5853,1.5852,1.5853
EURCAD,20080616,064200,1.5852,1.5852,1.5851,1.5852
EURCAD,20080616,064300,1.5853,1.5853,1.5850,1.5850
EURCAD,20080616,064400,1.5849,1.5850,1.5847,1.5850
EURCAD,20080616,064500,1.5849,1.5849,1.5848,1.5848
EURCAD,20080616,064600,1.5847,1.5847,1.5847,1.5847
EURCAD,20080616,064700,1.5846,1.5846,1.5845,1.5846
EURCAD,20080616,064800,1.5847,1.5847,1.5847,1.5847
EURCAD,20080616,064900,1.5847,1.5847,1.5847,1.5847
EURCAD,20080616,065000,1.5847,1.5847,1.5845,1.5845
EURCAD,20080616,065100,1.5846,1.5848,1.5846,1.5848
EURCAD,20080616,065200,1.5847,1.5848,1.5845,1.5845
EURCAD,20080616,065300,1.5846,1.5848,1.5846,1.5848
EURCAD,20080616,065400,1.5847,1.5847,1.5845,1.5845
EURCAD,20080616,065500,1.5846,1.5847,1.5846,1.5847
EURCAD,20080616,065600,1.5846,1.5847,1.5846,1.5846
EURCAD,20080616,065700,1.5845,1.5845,1.5845,1.5845
EURCAD,20080616,065800,1.5845,1.5845,1.5844,1.5844
EURCAD,20080616,065900,1.5843,1.5843,1.5840,1.5841
EURCAD,20080616,070000,1.5840,1.5840,1.5839,1.5840
EURCAD,20080616,070100,1.5842,1.5844,1.5842,1.5844
EURCAD,20080616,070200,1.5845,1.5846,1.5845,1.5846
EURCAD,20080616,070300,1.5847,1.5849,1.5847,1.5849
EURCAD,20080616,070400,1.5851,1.5851,1.5847,1.5847
EURCAD,20080616,070500,1.5846,1.5846,1.5846,1.5846
EURCAD,20080616,070600,1.5846,1.5846,1.5845,1.5845
EURCAD,20080616,070700,1.5845,1.5845,1.5845,1.5845
EURCAD,20080616,070800,1.5845,1.5845,1.5845,1.5845
EURCAD,20080616,070900,1.5844,1.5844,1.5843,1.5844
EURCAD,20080616,071000,1.5844,1.5845,1.5844,1.5845
EURCAD,20080616,071100,1.5845,1.5845,1.5845,1.5845
EURCAD,20080616,071200,1.5844,1.5844,1.5844,1.5844
EURCAD,20080616,071300,1.5845,1.5846,1.5844,1.5845
EURCAD,20080616,071400,1.5846,1.5846,1.5846,1.5846
EURCAD,20080616,071500,1.5846,1.5846,1.5846,1.5846
EURCAD,20080616,071600,1.5845,1.5845,1.5843,1.5843
EURCAD,20080616,071700,1.5844,1.5844,1.5844,1.5844
EURCAD,20080616,071800,1.5844,1.5845,1.5844,1.5845
EURCAD,20080616,071900,1.5844,1.5845,1.5844,1.5845
EURCAD,20080616,072000,1.5844,1.5844,1.5843,1.5844
EURCAD,20080616,072100,1.5845,1.5845,1.5844,1.5844
EURCAD,20080616,072200,1.5844,1.5845,1.5844,1.5845
EURCAD,20080616,072300,1.5845,1.5845,1.5845,1.5845
EURCAD,20080616,072400,1.5846,1.5847,1.5846,1.5847
EURCAD,20080616,072500,1.5846,1.5847,1.5846,1.5847
EURCAD,20080616,072600,1.5848,1.5848,1.5847,1.5847
EURCAD,20080616,072700,1.5846,1.5846,1.5844,1.5844
EURCAD,20080616,072800,1.5844,1.5844,1.5843,1.5844
EURCAD,20080616,072900,1.5843,1.5843,1.5843,1.5843
EURCAD,20080616,073000,1.5843,1.5844,1.5843,1.5844
EURCAD,20080616,073100,1.5844,1.5844,1.5844,1.5844
EURCAD,20080616,073200,1.5844,1.5844,1.5844,1.5844
EURCAD,20080616,073300,1.5844,1.5844,1.5844,1.5844
EURCAD,20080616,073400,1.5845,1.5845,1.5845,1.5845
EURCAD,20080616,073500,1.5845,1.5845,1.5845,1.5845
EURCAD,20080616,073600,1.5845,1.5845,1.5842,1.5842
EURCAD,20080616,073700,1.5841,1.5841,1.5838,1.5838
EURCAD,20080616,073800,1.5837,1.5838,1.5837,1.5837
EURCAD,20080616,073900,1.5838,1.5839,1.5836,1.5836
EURCAD,20080616,074000,1.5837,1.5837,1.5832,1.5833
EURCAD,20080616,074100,1.5834,1.5834,1.5825,1.5825
EURCAD,20080616,074200,1.5824,1.5833,1.5824,1.5833
EURCAD,20080616,074300,1.5834,1.5844,1.5834,1.5844
EURCAD,20080616,074400,1.5843,1.5843,1.5836,1.5837
EURCAD,20080616,074500,1.5836,1.5847,1.5836,1.5846
EURCAD,20080616,074600,1.5845,1.5845,1.5840,1.5843
EURCAD,20080616,074700,1.5844,1.5845,1.5837,1.5837
EURCAD,20080616,074800,1.5836,1.5836,1.5835,1.5835
EURCAD,20080616,074900,1.5835,1.5835,1.5834,1.5834
EURCAD,20080616,075000,1.5833,1.5833,1.5826,1.5830
EURCAD,20080616,075100,1.5831,1.5836,1.5830,1.5836
EURCAD,20080616,075200,1.5835,1.5835,1.5832,1.5832
EURCAD,20080616,075300,1.5831,1.5832,1.5831,1.5832
EURCAD,20080616,075400,1.5833,1.5833,1.5832,1.5832
EURCAD,20080616,075500,1.5831,1.5832,1.5831,1.5832
EURCAD,20080616,075600,1.5831,1.5831,1.5824,1.5824
EURCAD,20080616,075700,1.5823,1.5828,1.5821,1.5828
EURCAD,20080616,075800,1.5829,1.5829,1.5824,1.5825
EURCAD,20080616,075900,1.5823,1.5824,1.5823,1.5823
EURCAD,20080616,080000,1.5821,1.5821,1.5817,1.5817
EURCAD,20080616,080100,1.5818,1.5821,1.5818,1.5818
EURCAD,20080616,080200,1.5819,1.5824,1.5819,1.5824
EURCAD,20080616,080300,1.5823,1.5827,1.5823,1.5827
EURCAD,20080616,080400,1.5828,1.5828,1.5822,1.5822
EURCAD,20080616,080500,1.5823,1.5824,1.5823,1.5823
EURCAD,20080616,080600,1.5822,1.5822,1.5818,1.5818
EURCAD,20080616,080700,1.5819,1.5819,1.5811,1.5811
EURCAD,20080616,080800,1.5812,1.5814,1.5812,1.5813
EURCAD,20080616,080900,1.5814,1.5816,1.5814,1.5815
EURCAD,20080616,081000,1.5816,1.5817,1.5814,1.5814
EURCAD,20080616,081100,1.5813,1.5824,1.5813,1.5823
EURCAD,20080616,081200,1.5822,1.5825,1.5822,1.5824
EURCAD,20080616,081300,1.5825,1.5826,1.5824,1.5825
EURCAD,20080616,081400,1.5824,1.5827,1.5824,1.5827
EURCAD,20080616,081500,1.5828,1.5828,1.5826,1.5826
EURCAD,20080616,081600,1.5826,1.5826,1.5821,1.5821
EURCAD,20080616,081700,1.5820,1.5822,1.5820,1.5822
EURCAD,20080616,081800,1.5823,1.5824,1.5821,1.5822
EURCAD,20080616,081900,1.5824,1.5824,1.5823,1.5823
EURCAD,20080616,082000,1.5824,1.5824,1.5822,1.5824
EURCAD,20080616,082100,1.5825,1.5825,1.5824,1.5824
EURCAD,20080616,082200,1.5825,1.5825,1.5823,1.5823
EURCAD,20080616,082300,1.5822,1.5822,1.5820,1.5820
EURCAD,20080616,082400,1.5821,1.5821,1.5816,1.5816
EURCAD,20080616,082500,1.5815,1.5815,1.5808,1.5810
EURCAD,20080616,082600,1.5812,1.5817,1.5812,1.5817
EURCAD,20080616,082700,1.5816,1.5816,1.5812,1.5812
EURCAD,20080616,082800,1.5813,1.5814,1.5807,1.5808
EURCAD,20080616,082900,1.5809,1.5812,1.5808,1.5808
EURCAD,20080616,083000,1.5809,1.5814,1.5809,1.5814
EURCAD,20080616,083100,1.5815,1.5821,1.5815,1.5819
EURCAD,20080616,083200,1.5818,1.5820,1.5818,1.5819
EURCAD,20080616,083300,1.5818,1.5819,1.5816,1.5817
EURCAD,20080616,083400,1.5818,1.5823,1.5818,1.5821
EURCAD,20080616,083500,1.5822,1.5822,1.5817,1.5819
EURCAD,20080616,083600,1.5820,1.5823,1.5820,1.5821
EURCAD,20080616,083700,1.5822,1.5823,1.5822,1.5822
EURCAD,20080616,083800,1.5821,1.5821,1.5817,1.5819
EURCAD,20080616,083900,1.5818,1.5821,1.5817,1.5821
EURCAD,20080616,084000,1.5822,1.5823,1.5813,1.5814
EURCAD,20080616,084100,1.5817,1.5818,1.5815,1.5815
EURCAD,20080616,084200,1.5816,1.5816,1.5813,1.5813
EURCAD,20080616,084300,1.5812,1.5812,1.5806,1.5806
EURCAD,20080616,084400,1.5804,1.5806,1.5797,1.5797
EURCAD,20080616,084500,1.5796,1.5798,1.5791,1.5798
EURCAD,20080616,084600,1.5797,1.5798,1.5793,1.5794
EURCAD,20080616,084700,1.5793,1.5796,1.5791,1.5796
EURCAD,20080616,084800,1.5795,1.5796,1.5794,1.5796
EURCAD,20080616,084900,1.5791,1.5791,1.5787,1.5789
EURCAD,20080616,085000,1.5790,1.5797,1.5790,1.5797
EURCAD,20080616,085100,1.5793,1.5796,1.5787,1.5792
EURCAD,20080616,085200,1.5793,1.5794,1.5792,1.5792
EURCAD,20080616,085300,1.5791,1.5795,1.5789,1.5795
EURCAD,20080616,085400,1.5796,1.5797,1.5788,1.5788
EURCAD,20080616,085500,1.5787,1.5787,1.5780,1.5786
EURCAD,20080616,085600,1.5787,1.5787,1.5784,1.5784
EURCAD,20080616,085700,1.5783,1.5789,1.5783,1.5786
EURCAD,20080616,085800,1.5785,1.5790,1.5785,1.5790
EURCAD,20080616,085900,1.5792,1.5797,1.5792,1.5797
EURCAD,20080616,090000,1.5798,1.5798,1.5794,1.5796
EURCAD,20080616,090100,1.5795,1.5798,1.5795,1.5798
EURCAD,20080616,090200,1.5799,1.5801,1.5796,1.5798
EURCAD,20080616,090300,1.5797,1.5797,1.5796,1.5796
EURCAD,20080616,090400,1.5797,1.5800,1.5797,1.5799
EURCAD,20080616,090500,1.5798,1.5799,1.5797,1.5799
EURCAD,20080616,090600,1.5800,1.5804,1.5800,1.5804
EURCAD,20080616,090700,1.5803,1.5803,1.5793,1.5793
EURCAD,20080616,090800,1.5792,1.5796,1.5790,1.5796
EURCAD,20080616,090900,1.5798,1.5799,1.5794,1.5795
EURCAD,20080616,091000,1.5794,1.5800,1.5794,1.5799
EURCAD,20080616,091100,1.5800,1.5801,1.5799,1.5800
EURCAD,20080616,091200,1.5799,1.5800,1.5799,1.5800
EURCAD,20080616,091300,1.5801,1.5802,1.5801,1.5802
EURCAD,20080616,091400,1.5803,1.5806,1.5800,1.5803
EURCAD,20080616,091500,1.5802,1.5802,1.5798,1.5799
EURCAD,20080616,091600,1.5798,1.5801,1.5798,1.5801
EURCAD,20080616,091700,1.5800,1.5802,1.5800,1.5801
EURCAD,20080616,091800,1.5802,1.5804,1.5802,1.5804
EURCAD,20080616,091900,1.5803,1.5803,1.5802,1.5803
EURCAD,20080616,092000,1.5802,1.5806,1.5802,1.5806
EURCAD,20080616,092100,1.5807,1.5809,1.5807,1.5807
EURCAD,20080616,092200,1.5808,1.5809,1.5806,1.5807
EURCAD,20080616,092300,1.5806,1.5806,1.5806,1.5806
EURCAD,20080616,092400,1.5806,1.5807,1.5805,1.5807
EURCAD,20080616,092500,1.5806,1.5806,1.5805,1.5805
EURCAD,20080616,092600,1.5806,1.5808,1.5806,1.5807
EURCAD,20080616,092700,1.5808,1.5809,1.5808,1.5809
EURCAD,20080616,092800,1.5810,1.5810,1.5806,1.5807
EURCAD,20080616,092900,1.5808,1.5809,1.5807,1.5809
EURCAD,20080616,093000,1.5810,1.5812,1.5809,1.5810
EURCAD,20080616,093100,1.5809,1.5812,1.5809,1.5810
EURCAD,20080616,093200,1.5811,1.5811,1.5809,1.5810
EURCAD,20080616,093300,1.5811,1.5812,1.5811,1.5812
EURCAD,20080616,093400,1.5811,1.5812,1.5810,1.5810
EURCAD,20080616,093500,1.5811,1.5817,1.5811,1.5816
EURCAD,20080616,093600,1.5815,1.5815,1.5811,1.5811
EURCAD,20080616,093700,1.5812,1.5814,1.5812,1.5813
EURCAD,20080616,093800,1.5812,1.5813,1.5812,1.5812
EURCAD,20080616,093900,1.5811,1.5812,1.5810,1.5811
EURCAD,20080616,094000,1.5812,1.5815,1.5812,1.5815
EURCAD,20080616,094100,1.5816,1.5817,1.5816,1.5817
EURCAD,20080616,094200,1.5818,1.5819,1.5817,1.5818
EURCAD,20080616,094300,1.5817,1.5817,1.5815,1.5815
EURCAD,20080616,094400,1.5816,1.5816,1.5815,1.5816
EURCAD,20080616,094500,1.5817,1.5817,1.5812,1.5812
EURCAD,20080616,094600,1.5813,1.5815,1.5812,1.5812
EURCAD,20080616,094700,1.5813,1.5817,1.5812,1.5817
EURCAD,20080616,094800,1.5818,1.5819,1.5818,1.5819
EURCAD,20080616,094900,1.5820,1.5821,1.5819,1.5820
EURCAD,20080616,095000,1.5819,1.5819,1.5815,1.5815
EURCAD,20080616,095100,1.5816,1.5817,1.5814,1.5814
EURCAD,20080616,095200,1.5815,1.5815,1.5812,1.5813
EURCAD,20080616,095300,1.5814,1.5814,1.5813,1.5814
EURCAD,20080616,095400,1.5813,1.5814,1.5813,1.5814
EURCAD,20080616,095500,1.5815,1.5828,1.5815,1.5828
EURCAD,20080616,095600,1.5826,1.5826,1.5820,1.5822
EURCAD,20080616,095700,1.5821,1.5825,1.5821,1.5825
EURCAD,20080616,095800,1.5826,1.5831,1.5826,1.5830
EURCAD,20080616,095900,1.5829,1.5829,1.5824,1.5824
EURCAD,20080616,100000,1.5823,1.5827,1.5820,1.5827
EURCAD,20080616,100100,1.5826,1.5826,1.5825,1.5826
EURCAD,20080616,100200,1.5827,1.5828,1.5826,1.5827
EURCAD,20080616,100300,1.5826,1.5827,1.5825,1.5826
EURCAD,20080616,100400,1.5825,1.5827,1.5825,1.5826
EURCAD,20080616,100500,1.5827,1.5830,1.5827,1.5830
EURCAD,20080616,100600,1.5831,1.5836,1.5830,1.5836
EURCAD,20080616,100700,1.5839,1.5841,1.5838,1.5841
EURCAD,20080616,100800,1.5842,1.5845,1.5842,1.5844
EURCAD,20080616,100900,1.5843,1.5844,1.5842,1.5842
EURCAD,20080616,101000,1.5843,1.5843,1.5842,1.5843
EURCAD,20080616,101100,1.5842,1.5842,1.5839,1.5839
EURCAD,20080616,101200,1.5840,1.5841,1.5840,1.5840
EURCAD,20080616,101300,1.5840,1.5840,1.5838,1.5840
EURCAD,20080616,101400,1.5841,1.5841,1.5839,1.5839
EURCAD,20080616,101500,1.5838,1.5838,1.5830,1.5830
EURCAD,20080616,101600,1.5831,1.5831,1.5826,1.5827
EURCAD,20080616,101700,1.5826,1.5826,1.5824,1.5824
EURCAD,20080616,101800,1.5823,1.5823,1.5821,1.5821
EURCAD,20080616,101900,1.5820,1.5820,1.5820,1.5820
EURCAD,20080616,102000,1.5820,1.5823,1.5820,1.5822
EURCAD,20080616,102100,1.5821,1.5826,1.5821,1.5825
EURCAD,20080616,102200,1.5824,1.5826,1.5824,1.5826
EURCAD,20080616,102300,1.5827,1.5829,1.5827,1.5829
EURCAD,20080616,102400,1.5828,1.5829,1.5822,1.5823
EURCAD,20080616,102500,1.5822,1.5822,1.5821,1.5821
EURCAD,20080616,102600,1.5822,1.5842,1.5821,1.5842
EURCAD,20080616,102700,1.5843,1.5843,1.5839,1.5841
EURCAD,20080616,102800,1.5840,1.5841,1.5837,1.5841
EURCAD,20080616,102900,1.5843,1.5847,1.5842,1.5843
EURCAD,20080616,103000,1.5842,1.5842,1.5841,1.5842
EURCAD,20080616,103100,1.5842,1.5845,1.5841,1.5845
EURCAD,20080616,103200,1.5846,1.5850,1.5846,1.5849
EURCAD,20080616,103300,1.5850,1.5852,1.5850,1.5852
EURCAD,20080616,103400,1.5853,1.5856,1.5853,1.5853
EURCAD,20080616,103500,1.5852,1.5854,1.5850,1.5854
EURCAD,20080616,103600,1.5853,1.5855,1.5848,1.5849
EURCAD,20080616,103700,1.5850,1.5850,1.5847,1.5849
EURCAD,20080616,103800,1.5848,1.5851,1.5848,1.5850
EURCAD,20080616,103900,1.5851,1.5852,1.5848,1.5848
EURCAD,20080616,104000,1.5849,1.5853,1.5849,1.5852
EURCAD,20080616,104100,1.5851,1.5851,1.5850,1.5850
EURCAD,20080616,104200,1.5849,1.5850,1.5848,1.5849
EURCAD,20080616,104300,1.5848,1.5848,1.5846,1.5846
EURCAD,20080616,104400,1.5845,1.5846,1.5844,1.5845
EURCAD,20080616,104500,1.5851,1.5853,1.5849,1.5851
EURCAD,20080616,104600,1.5850,1.5857,1.5850,1.5857
EURCAD,20080616,104700,1.5858,1.5864,1.5858,1.5864
EURCAD,20080616,104800,1.5865,1.5867,1.5865,1.5865
EURCAD,20080616,104900,1.5866,1.5867,1.5863,1.5863
EURCAD,20080616,105000,1.5861,1.5861,1.5859,1.5859
EURCAD,20080616,105100,1.5860,1.5861,1.5859,1.5861
EURCAD,20080616,105200,1.5862,1.5862,1.5861,1.5862
EURCAD,20080616,105300,1.5861,1.5863,1.5861,1.5861
EURCAD,20080616,105400,1.5862,1.5867,1.5862,1.5866
EURCAD,20080616,105500,1.5865,1.5866,1.5864,1.5864
EURCAD,20080616,105600,1.5863,1.5867,1.5863,1.5867
EURCAD,20080616,105700,1.5866,1.5867,1.5860,1.5860
EURCAD,20080616,105800,1.5859,1.5859,1.5855,1.5855
EURCAD,20080616,105900,1.5854,1.5860,1.5854,1.5859
EURCAD,20080616,110000,1.5860,1.5864,1.5860,1.5864
EURCAD,20080616,110100,1.5863,1.5865,1.5857,1.5857
EURCAD,20080616,110200,1.5856,1.5858,1.5855,1.5856
EURCAD,20080616,110300,1.5855,1.5855,1.5851,1.5851
EURCAD,20080616,110400,1.5849,1.5849,1.5847,1.5848
EURCAD,20080616,110500,1.5847,1.5851,1.5847,1.5850
EURCAD,20080616,110600,1.5851,1.5857,1.5851,1.5854
EURCAD,20080616,110700,1.5853,1.5857,1.5850,1.5857
EURCAD,20080616,110800,1.5859,1.5860,1.5857,1.5858
EURCAD,20080616,110900,1.5856,1.5861,1.5856,1.5859
EURCAD,20080616,111000,1.5858,1.5861,1.5858,1.5860
EURCAD,20080616,111100,1.5861,1.5861,1.5859,1.5860
EURCAD,20080616,111200,1.5859,1.5861,1.5858,1.5861
EURCAD,20080616,111300,1.5862,1.5862,1.5860,1.5862
EURCAD,20080616,111400,1.5861,1.5861,1.5859,1.5860
EURCAD,20080616,111500,1.5861,1.5863,1.5859,1.5862
EURCAD,20080616,111600,1.5863,1.5863,1.5857,1.5857
EURCAD,20080616,111700,1.5858,1.5858,1.5857,1.5858
EURCAD,20080616,111800,1.5859,1.5859,1.5856,1.5856
EURCAD,20080616,111900,1.5855,1.5855,1.5851,1.5852
EURCAD,20080616,112000,1.5853,1.5858,1.5853,1.5857
EURCAD,20080616,112100,1.5856,1.5858,1.5855,1.5855
EURCAD,20080616,112200,1.5854,1.5854,1.5852,1.5853
EURCAD,20080616,112300,1.5854,1.5854,1.5851,1.5853
EURCAD,20080616,112400,1.5854,1.5856,1.5854,1.5854
EURCAD,20080616,112500,1.5855,1.5856,1.5853,1.5853
EURCAD,20080616,112600,1.5854,1.5856,1.5854,1.5855
EURCAD,20080616,112700,1.5854,1.5854,1.5851,1.5853
EURCAD,20080616,112800,1.5854,1.5857,1.5850,1.5850
EURCAD,20080616,112900,1.5845,1.5847,1.5843,1.5847
EURCAD,20080616,113000,1.5849,1.5850,1.5849,1.5849
EURCAD,20080616,113100,1.5850,1.5852,1.5849,1.5852
EURCAD,20080616,113200,1.5853,1.5856,1.5851,1.5852
EURCAD,20080616,113300,1.5853,1.5853,1.5852,1.5853
EURCAD,20080616,113400,1.5852,1.5852,1.5850,1.5850
EURCAD,20080616,113500,1.5849,1.5849,1.5847,1.5847
EURCAD,20080616,113600,1.5846,1.5848,1.5844,1.5844
EURCAD,20080616,113700,1.5843,1.5843,1.5842,1.5843
EURCAD,20080616,113800,1.5844,1.5845,1.5844,1.5845
EURCAD,20080616,113900,1.5846,1.5847,1.5846,1.5846
EURCAD,20080616,114000,1.5845,1.5846,1.5845,1.5846
EURCAD,20080616,114100,1.5847,1.5847,1.5846,1.5846
EURCAD,20080616,114200,1.5847,1.5847,1.5846,1.5847
EURCAD,20080616,114300,1.5846,1.5851,1.5846,1.5850
EURCAD,20080616,114400,1.5849,1.5849,1.5848,1.5848
EURCAD,20080616,114500,1.5849,1.5850,1.5845,1.5845
EURCAD,20080616,114600,1.5846,1.5848,1.5846,1.5847
EURCAD,20080616,114700,1.5848,1.5848,1.5848,1.5848
EURCAD,20080616,114800,1.5849,1.5851,1.5849,1.5849
EURCAD,20080616,114900,1.5848,1.5848,1.5835,1.5835
EURCAD,20080616,115000,1.5836,1.5838,1.5833,1.5835
EURCAD,20080616,115100,1.5836,1.5843,1.5836,1.5840
EURCAD,20080616,115200,1.5839,1.5841,1.5837,1.5837
EURCAD,20080616,115300,1.5836,1.5836,1.5834,1.5835
EURCAD,20080616,115400,1.5836,1.5837,1.5836,1.5837
EURCAD,20080616,115500,1.5837,1.5837,1.5835,1.5835
EURCAD,20080616,115600,1.5834,1.5840,1.5834,1.5840
EURCAD,20080616,115700,1.5841,1.5845,1.5841,1.5843
EURCAD,20080616,115800,1.5842,1.5842,1.5841,1.5841
EURCAD,20080616,115900,1.5842,1.5845,1.5842,1.5844
EURCAD,20080616,120000,1.5843,1.5843,1.5840,1.5840
EURCAD,20080616,120100,1.5839,1.5840,1.5838,1.5838
EURCAD,20080616,120200,1.5838,1.5838,1.5838,1.5838
EURCAD,20080616,120300,1.5839,1.5840,1.5839,1.5840
EURCAD,20080616,120400,1.5839,1.5844,1.5839,1.5844
EURCAD,20080616,120500,1.5845,1.5845,1.5843,1.5843
EURCAD,20080616,120600,1.5844,1.5844,1.5844,1.5844
EURCAD,20080616,120700,1.5845,1.5845,1.5845,1.5845
EURCAD,20080616,120800,1.5845,1.5845,1.5840,1.5840
EURCAD,20080616,120900,1.5839,1.5839,1.5836,1.5836
EURCAD,20080616,121000,1.5835,1.5836,1.5835,1.5836
EURCAD,20080616,121100,1.5837,1.5838,1.5836,1.5836
EURCAD,20080616,121200,1.5835,1.5836,1.5835,1.5835
EURCAD,20080616,121300,1.5836,1.5839,1.5836,1.5839
EURCAD,20080616,121400,1.5840,1.5841,1.5836,1.5836
EURCAD,20080616,121500,1.5835,1.5837,1.5834,1.5837
EURCAD,20080616,121600,1.5836,1.5836,1.5835,1.5835
EURCAD,20080616,121700,1.5836,1.5836,1.5835,1.5836
EURCAD,20080616,121800,1.5836,1.5836,1.5836,1.5836
EURCAD,20080616,121900,1.5835,1.5836,1.5835,1.5835
EURCAD,20080616,122000,1.5834,1.5835,1.5834,1.5834
EURCAD,20080616,122100,1.5835,1.5835,1.5835,1.5835
EURCAD,20080616,122200,1.5836,1.5836,1.5836,1.5836
EURCAD,20080616,122300,1.5835,1.5838,1.5835,1.5837
EURCAD,20080616,122400,1.5838,1.5839,1.5838,1.5839
EURCAD,20080616,122500,1.5840,1.5844,1.5840,1.5843
EURCAD,20080616,122600,1.5845,1.5845,1.5840,1.5841
EURCAD,20080616,122700,1.5840,1.5840,1.5839,1.5839
EURCAD,20080616,122800,1.5840,1.5844,1.5840,1.5844
EURCAD,20080616,122900,1.5845,1.5845,1.5843,1.5843
EURCAD,20080616,123000,1.5842,1.5844,1.5842,1.5844
EURCAD,20080616,123100,1.5843,1.5843,1.5843,1.5843
EURCAD,20080616,123200,1.5843,1.5845,1.5842,1.5845
EURCAD,20080616,123300,1.5846,1.5847,1.5845,1.5847
EURCAD,20080616,123400,1.5848,1.5853,1.5847,1.5853
EURCAD,20080616,123500,1.5854,1.5854,1.5853,1.5853
EURCAD,20080616,123600,1.5852,1.5862,1.5852,1.5862
EURCAD,20080616,123700,1.5864,1.5869,1.5863,1.5869
EURCAD,20080616,123800,1.5868,1.5868,1.5863,1.5863
EURCAD,20080616,123900,1.5862,1.5867,1.5862,1.5866
EURCAD,20080616,124000,1.5865,1.5869,1.5864,1.5867
EURCAD,20080616,124100,1.5866,1.5873,1.5866,1.5872
EURCAD,20080616,124200,1.5871,1.5874,1.5870,1.5874
EURCAD,20080616,124300,1.5873,1.5876,1.5872,1.5875
EURCAD,20080616,124400,1.5876,1.5876,1.5873,1.5874
EURCAD,20080616,124500,1.5875,1.5877,1.5875,1.5875
EURCAD,20080616,124600,1.5874,1.5880,1.5874,1.5880
EURCAD,20080616,124700,1.5881,1.5884,1.5881,1.5884
EURCAD,20080616,124800,1.5885,1.5885,1.5878,1.5879
EURCAD,20080616,124900,1.5880,1.5883,1.5879,1.5879
EURCAD,20080616,125000,1.5878,1.5878,1.5873,1.5873
EURCAD,20080616,125100,1.5872,1.5874,1.5872,1.5873
EURCAD,20080616,125200,1.5872,1.5872,1.5871,1.5871
EURCAD,20080616,125300,1.5872,1.5874,1.5872,1.5874
EURCAD,20080616,125400,1.5875,1.5877,1.5873,1.5873
EURCAD,20080616,125500,1.5872,1.5872,1.5871,1.5872
EURCAD,20080616,125600,1.5873,1.5873,1.5872,1.5873
EURCAD,20080616,125700,1.5872,1.5874,1.5872,1.5872
EURCAD,20080616,125800,1.5872,1.5872,1.5872,1.5872
EURCAD,20080616,125900,1.5871,1.5871,1.5868,1.5869
EURCAD,20080616,130000,1.5868,1.5871,1.5867,1.5871
EURCAD,20080616,130100,1.5873,1.5877,1.5873,1.5876
EURCAD,20080616,130200,1.5875,1.5875,1.5869,1.5869
EURCAD,20080616,130300,1.5870,1.5871,1.5870,1.5871
EURCAD,20080616,130400,1.5870,1.5872,1.5870,1.5871
EURCAD,20080616,130500,1.5870,1.5873,1.5868,1.5873
EURCAD,20080616,130600,1.5874,1.5875,1.5874,1.5875
EURCAD,20080616,130700,1.5874,1.5875,1.5874,1.5875
EURCAD,20080616,130800,1.5875,1.5875,1.5874,1.5874
EURCAD,20080616,130900,1.5873,1.5875,1.5872,1.5875
EURCAD,20080616,131000,1.5874,1.5878,1.5874,1.5878
EURCAD,20080616,131100,1.5877,1.5878,1.5877,1.5878
EURCAD,20080616,131200,1.5878,1.5878,1.5877,1.5877
EURCAD,20080616,131300,1.5878,1.5879,1.5878,1.5878
EURCAD,20080616,131400,1.5877,1.5880,1.5877,1.5879
EURCAD,20080616,131500,1.5880,1.5880,1.5874,1.5874
EURCAD,20080616,131600,1.5875,1.5876,1.5874,1.5876
EURCAD,20080616,131700,1.5877,1.5878,1.5876,1.5876
EURCAD,20080616,131800,1.5875,1.5875,1.5870,1.5870
EURCAD,20080616,131900,1.5872,1.5874,1.5872,1.5873
EURCAD,20080616,132000,1.5872,1.5874,1.5872,1.5874
EURCAD,20080616,132100,1.5875,1.5876,1.5871,1.5871
EURCAD,20080616,132200,1.5870,1.5875,1.5870,1.5871
EURCAD,20080616,132300,1.5872,1.5877,1.5872,1.5877
EURCAD,20080616,132400,1.5878,1.5879,1.5878,1.5878
EURCAD,20080616,132500,1.5877,1.5885,1.5877,1.5885
EURCAD,20080616,132600,1.5884,1.5885,1.5884,1.5884
EURCAD,20080616,132700,1.5883,1.5883,1.5882,1.5883
EURCAD,20080616,132800,1.5884,1.5888,1.5884,1.5887
EURCAD,20080616,132900,1.5888,1.5894,1.5887,1.5892
EURCAD,20080616,133000,1.5891,1.5893,1.5890,1.5890
EURCAD,20080616,133100,1.5889,1.5890,1.5889,1.5889
EURCAD,20080616,133200,1.5890,1.5890,1.5887,1.5890
EURCAD,20080616,133300,1.5891,1.5892,1.5889,1.5889
EURCAD,20080616,133400,1.5888,1.5890,1.5888,1.5890
EURCAD,20080616,133500,1.5889,1.5891,1.5887,1.5891
EURCAD,20080616,133600,1.5892,1.5894,1.5892,1.5893
EURCAD,20080616,133700,1.5894,1.5895,1.5892,1.5892
EURCAD,20080616,133800,1.5891,1.5893,1.5891,1.5893
EURCAD,20080616,133900,1.5892,1.5895,1.5892,1.5895
EURCAD,20080616,134000,1.5894,1.5895,1.5893,1.5895
EURCAD,20080616,134100,1.5894,1.5894,1.5892,1.5892
EURCAD,20080616,134200,1.5893,1.5893,1.5893,1.5893
EURCAD,20080616,134300,1.5894,1.5896,1.5894,1.5896
EURCAD,20080616,134400,1.5895,1.5895,1.5895,1.5895
EURCAD,20080616,134500,1.5894,1.5895,1.5894,1.5895
EURCAD,20080616,134600,1.5896,1.5897,1.5896,1.5897
EURCAD,20080616,134700,1.5898,1.5899,1.5898,1.5899
EURCAD,20080616,134800,1.5900,1.5902,1.5897,1.5902
EURCAD,20080616,134900,1.5901,1.5902,1.5900,1.5902
EURCAD,20080616,135000,1.5901,1.5903,1.5899,1.5901
EURCAD,20080616,135100,1.5900,1.5900,1.5899,1.5900
EURCAD,20080616,135200,1.5899,1.5901,1.5899,1.5901
EURCAD,20080616,135300,1.5902,1.5902,1.5900,1.5900
EURCAD,20080616,135400,1.5899,1.5900,1.5899,1.5899
EURCAD,20080616,135500,1.5900,1.5900,1.5898,1.5898
EURCAD,20080616,135600,1.5899,1.5899,1.5897,1.5897
EURCAD,20080616,135700,1.5898,1.5899,1.5898,1.5898
EURCAD,20080616,135800,1.5899,1.5900,1.5898,1.5900
EURCAD,20080616,135900,1.5901,1.5901,1.5898,1.5898
EURCAD,20080616,140000,1.5897,1.5897,1.5893,1.5893
EURCAD,20080616,140100,1.5891,1.5900,1.5891,1.5900
EURCAD,20080616,140200,1.5899,1.5899,1.5894,1.5895
EURCAD,20080616,140300,1.5894,1.5894,1.5887,1.5888
EURCAD,20080616,140400,1.5889,1.5890,1.5886,1.5886
EURCAD,20080616,140500,1.5885,1.5888,1.5884,1.5885
EURCAD,20080616,140600,1.5886,1.5892,1.5886,1.5892
EURCAD,20080616,140700,1.5891,1.5891,1.5889,1.5889
EURCAD,20080616,140800,1.5889,1.5890,1.5889,1.5889
EURCAD,20080616,140900,1.5888,1.5888,1.5888,1.5888
EURCAD,20080616,141000,1.5889,1.5889,1.5881,1.5881
EURCAD,20080616,141100,1.5880,1.5880,1.5878,1.5879
EURCAD,20080616,141200,1.5880,1.5889,1.5880,1.5889
EURCAD,20080616,141300,1.5890,1.5894,1.5890,1.5893
EURCAD,20080616,141400,1.5891,1.5891,1.5882,1.5883
EURCAD,20080616,141500,1.5884,1.5888,1.5884,1.5887
EURCAD,20080616,141600,1.5884,1.5888,1.5884,1.5888
EURCAD,20080616,141700,1.5889,1.5889,1.5887,1.5889
EURCAD,20080616,141800,1.5888,1.5889,1.5888,1.5888
EURCAD,20080616,141900,1.5889,1.5890,1.5888,1.5888
EURCAD,20080616,142000,1.5887,1.5887,1.5884,1.5885
EURCAD,20080616,142100,1.5886,1.5888,1.5886,1.5888
EURCAD,20080616,142200,1.5889,1.5889,1.5887,1.5888
EURCAD,20080616,142300,1.5889,1.5889,1.5887,1.5887
EURCAD,20080616,142400,1.5888,1.5888,1.5883,1.5884
EURCAD,20080616,142500,1.5885,1.5885,1.5884,1.5884
EURCAD,20080616,142600,1.5883,1.5883,1.5881,1.5882
EURCAD,20080616,142700,1.5883,1.5884,1.5882,1.5882
EURCAD,20080616,142800,1.5883,1.5883,1.5881,1.5881
EURCAD,20080616,142900,1.5880,1.5882,1.5879,1.5879
EURCAD,20080616,143000,1.5878,1.5879,1.5877,1.5878
EURCAD,20080616,143100,1.5879,1.5889,1.5879,1.5889
EURCAD,20080616,143200,1.5888,1.5889,1.5885,1.5885
EURCAD,20080616,143300,1.5886,1.5886,1.5884,1.5886
EURCAD,20080616,143400,1.5887,1.5890,1.5887,1.5889
EURCAD,20080616,143500,1.5888,1.5895,1.5888,1.5895
EURCAD,20080616,143600,1.5894,1.5896,1.5893,1.5895
EURCAD,20080616,143700,1.5897,1.5902,1.5897,1.5900
EURCAD,20080616,143800,1.5901,1.5905,1.5901,1.5905
EURCAD,20080616,143900,1.5904,1.5905,1.5902,1.5905
EURCAD,20080616,144000,1.5906,1.5906,1.5904,1.5904
EURCAD,20080616,144100,1.5905,1.5905,1.5905,1.5905
EURCAD,20080616,144200,1.5906,1.5913,1.5906,1.5912
EURCAD,20080616,144300,1.5911,1.5911,1.5908,1.5908
EURCAD,20080616,144400,1.5909,1.5909,1.5907,1.5907
EURCAD,20080616,144500,1.5906,1.5906,1.5905,1.5906
EURCAD,20080616,144600,1.5907,1.5907,1.5906,1.5906
EURCAD,20080616,144700,1.5905,1.5906,1.5905,1.5906
EURCAD,20080616,144800,1.5905,1.5906,1.5904,1.5904
EURCAD,20080616,144900,1.5903,1.5904,1.5902,1.5903
EURCAD,20080616,145000,1.5904,1.5904,1.5902,1.5902
EURCAD,20080616,145100,1.5903,1.5903,1.5902,1.5902
EURCAD,20080616,145200,1.5903,1.5905,1.5903,1.5905
EURCAD,20080616,145300,1.5906,1.5911,1.5906,1.5909
EURCAD,20080616,145400,1.5908,1.5908,1.5898,1.5898
EURCAD,20080616,145500,1.5899,1.5899,1.5885,1.5885
EURCAD,20080616,145600,1.5883,1.5884,1.5878,1.5879
EURCAD,20080616,145700,1.5880,1.5880,1.5876,1.5876
EURCAD,20080616,145800,1.5875,1.5875,1.5872,1.5872
EURCAD,20080616,145900,1.5871,1.5874,1.5869,1.5874
EURCAD,20080616,150000,1.5875,1.5877,1.5875,1.5877
EURCAD,20080616,150100,1.5878,1.5882,1.5871,1.5882
EURCAD,20080616,150200,1.5884,1.5884,1.5879,1.5879
EURCAD,20080616,150300,1.5880,1.5880,1.5877,1.5878
EURCAD,20080616,150400,1.5879,1.5882,1.5878,1.5882
EURCAD,20080616,150500,1.5876,1.5876,1.5864,1.5866
EURCAD,20080616,150600,1.5865,1.5865,1.5857,1.5857
EURCAD,20080616,150700,1.5856,1.5856,1.5845,1.5846
EURCAD,20080616,150800,1.5847,1.5855,1.5847,1.5855
EURCAD,20080616,150900,1.5856,1.5857,1.5854,1.5855
EURCAD,20080616,151000,1.5856,1.5861,1.5856,1.5861
EURCAD,20080616,151100,1.5862,1.5867,1.5862,1.5867
EURCAD,20080616,151200,1.5865,1.5866,1.5860,1.5860
EURCAD,20080616,151300,1.5859,1.5859,1.5856,1.5856
EURCAD,20080616,151400,1.5855,1.5858,1.5854,1.5857
EURCAD,20080616,151500,1.5858,1.5864,1.5857,1.5864
EURCAD,20080616,151600,1.5863,1.5863,1.5860,1.5863
EURCAD,20080616,151700,1.5864,1.5867,1.5864,1.5867
EURCAD,20080616,151800,1.5868,1.5874,1.5868,1.5872
EURCAD,20080616,151900,1.5873,1.5874,1.5871,1.5871
EURCAD,20080616,152000,1.5870,1.5871,1.5868,1.5871
EURCAD,20080616,152100,1.5872,1.5873,1.5868,1.5870
EURCAD,20080616,152200,1.5869,1.5872,1.5858,1.5858
EURCAD,20080616,152300,1.5860,1.5861,1.5859,1.5860
EURCAD,20080616,152400,1.5862,1.5864,1.5858,1.5858
EURCAD,20080616,152500,1.5857,1.5862,1.5857,1.5862
EURCAD,20080616,152600,1.5861,1.5863,1.5860,1.5863
EURCAD,20080616,152700,1.5864,1.5864,1.5860,1.5860
EURCAD,20080616,152800,1.5859,1.5859,1.5857,1.5858
EURCAD,20080616,152900,1.5857,1.5859,1.5856,1.5858
EURCAD,20080616,153000,1.5857,1.5860,1.5856,1.5859
EURCAD,20080616,153100,1.5858,1.5860,1.5858,1.5859
EURCAD,20080616,153200,1.5858,1.5858,1.5855,1.5855
EURCAD,20080616,153300,1.5856,1.5859,1.5856,1.5857
EURCAD,20080616,153400,1.5856,1.5861,1.5856,1.5861
EURCAD,20080616,153500,1.5862,1.5863,1.5862,1.5863
EURCAD,20080616,153600,1.5862,1.5866,1.5860,1.5865
EURCAD,20080616,153700,1.5864,1.5866,1.5864,1.5865
EURCAD,20080616,153800,1.5864,1.5865,1.5863,1.5863
EURCAD,20080616,153900,1.5862,1.5863,1.5860,1.5862
EURCAD,20080616,154000,1.5863,1.5863,1.5862,1.5863
EURCAD,20080616,154100,1.5862,1.5863,1.5861,1.5863
EURCAD,20080616,154200,1.5865,1.5866,1.5864,1.5866
EURCAD,20080616,154300,1.5867,1.5869,1.5863,1.5865
EURCAD,20080616,154400,1.5864,1.5871,1.5863,1.5871
EURCAD,20080616,154500,1.5870,1.5870,1.5863,1.5865
EURCAD,20080616,154600,1.5864,1.5866,1.5864,1.5866
EURCAD,20080616,154700,1.5865,1.5865,1.5863,1.5863
EURCAD,20080616,154800,1.5864,1.5864,1.5862,1.5862
EURCAD,20080616,154900,1.5863,1.5865,1.5863,1.5865
EURCAD,20080616,155000,1.5864,1.5865,1.5863,1.5863
EURCAD,20080616,155100,1.5864,1.5865,1.5864,1.5865
EURCAD,20080616,155200,1.5864,1.5868,1.5863,1.5868
EURCAD,20080616,155300,1.5867,1.5868,1.5866,1.5866
EURCAD,20080616,155400,1.5867,1.5867,1.5866,1.5867
EURCAD,20080616,155500,1.5868,1.5869,1.5867,1.5869
EURCAD,20080616,155600,1.5870,1.5870,1.5866,1.5866
EURCAD,20080616,155700,1.5867,1.5868,1.5866,1.5868
EURCAD,20080616,155800,1.5869,1.5870,1.5868,1.5870
EURCAD,20080616,155900,1.5869,1.5869,1.5865,1.5868
EURCAD,20080616,160000,1.5867,1.5869,1.5866,1.5866
EURCAD,20080616,160100,1.5865,1.5867,1.5864,1.5864
EURCAD,20080616,160200,1.5865,1.5865,1.5862,1.5865
EURCAD,20080616,160300,1.5864,1.5865,1.5864,1.5865
EURCAD,20080616,160400,1.5866,1.5867,1.5865,1.5865
EURCAD,20080616,160500,1.5866,1.5869,1.5866,1.5869
EURCAD,20080616,160600,1.5870,1.5877,1.5869,1.5876
EURCAD,20080616,160700,1.5875,1.5875,1.5867,1.5867
EURCAD,20080616,160800,1.5865,1.5867,1.5865,1.5867
EURCAD,20080616,160900,1.5871,1.5871,1.5867,1.5868
EURCAD,20080616,161000,1.5866,1.5866,1.5860,1.5860
EURCAD,20080616,161100,1.5861,1.5861,1.5859,1.5861
EURCAD,20080616,161200,1.5860,1.5860,1.5859,1.5860
EURCAD,20080616,161300,1.5859,1.5863,1.5859,1.5860
EURCAD,20080616,161400,1.5859,1.5861,1.5859,1.5861
EURCAD,20080616,161500,1.5860,1.5862,1.5859,1.5860
EURCAD,20080616,161600,1.5859,1.5859,1.5852,1.5852
EURCAD,20080616,161700,1.5853,1.5855,1.5852,1.5855
EURCAD,20080616,161800,1.5854,1.5854,1.5847,1.5847
EURCAD,20080616,161900,1.5846,1.5847,1.5845,1.5847
EURCAD,20080616,162000,1.5848,1.5849,1.5845,1.5849
EURCAD,20080616,162100,1.5848,1.5851,1.5848,1.5851
EURCAD,20080616,162200,1.5852,1.5855,1.5852,1.5853
EURCAD,20080616,162300,1.5854,1.5854,1.5847,1.5847
EURCAD,20080616,162400,1.5848,1.5850,1.5847,1.5847
EURCAD,20080616,162500,1.5848,1.5848,1.5846,1.5847
EURCAD,20080616,162600,1.5848,1.5850,1.5848,1.5850
EURCAD,20080616,162700,1.5849,1.5853,1.5849,1.5852
EURCAD,20080616,162800,1.5851,1.5852,1.5851,1.5851
EURCAD,20080616,162900,1.5850,1.5851,1.5845,1.5845
EURCAD,20080616,163000,1.5844,1.5846,1.5840,1.5840
EURCAD,20080616,163100,1.5841,1.5843,1.5838,1.5838
EURCAD,20080616,163200,1.5837,1.5838,1.5835,1.5838
EURCAD,20080616,163300,1.5839,1.5839,1.5837,1.5837
EURCAD,20080616,163400,1.5835,1.5838,1.5830,1.5838
EURCAD,20080616,163500,1.5839,1.5841,1.5837,1.5837
EURCAD,20080616,163600,1.5838,1.5841,1.5838,1.5840
EURCAD,20080616,163700,1.5839,1.5839,1.5836,1.5839
EURCAD,20080616,163800,1.5838,1.5838,1.5834,1.5834
EURCAD,20080616,163900,1.5835,1.5837,1.5835,1.5837
EURCAD,20080616,164000,1.5836,1.5837,1.5836,1.5837
EURCAD,20080616,164100,1.5836,1.5836,1.5828,1.5829
EURCAD,20080616,164200,1.5830,1.5833,1.5830,1.5833
EURCAD,20080616,164300,1.5834,1.5834,1.5832,1.5832
EURCAD,20080616,164400,1.5831,1.5831,1.5830,1.5830
EURCAD,20080616,164500,1.5831,1.5831,1.5826,1.5826
EURCAD,20080616,164600,1.5827,1.5831,1.5827,1.5831
EURCAD,20080616,164700,1.5830,1.5831,1.5823,1.5823
EURCAD,20080616,164800,1.5822,1.5823,1.5818,1.5818
EURCAD,20080616,164900,1.5817,1.5820,1.5814,1.5819
EURCAD,20080616,165000,1.5818,1.5818,1.5811,1.5812
EURCAD,20080616,165100,1.5813,1.5816,1.5812,1.5812
EURCAD,20080616,165200,1.5813,1.5822,1.5813,1.5822
EURCAD,20080616,165300,1.5821,1.5827,1.5820,1.5827
EURCAD,20080616,165400,1.5826,1.5826,1.5823,1.5823
EURCAD,20080616,165500,1.5822,1.5823,1.5817,1.5817
EURCAD,20080616,165600,1.5816,1.5816,1.5815,1.5816
EURCAD,20080616,165700,1.5815,1.5815,1.5810,1.5811
EURCAD,20080616,165800,1.5812,1.5814,1.5808,1.5808
EURCAD,20080616,165900,1.5807,1.5808,1.5802,1.5802
EURCAD,20080616,170000,1.5800,1.5800,1.5793,1.5793
EURCAD,20080616,170100,1.5796,1.5802,1.5796,1.5801
EURCAD,20080616,170200,1.5800,1.5803,1.5799,1.5801
EURCAD,20080616,170300,1.5800,1.5801,1.5798,1.5801
EURCAD,20080616,170400,1.5802,1.5802,1.5800,1.5800
EURCAD,20080616,170500,1.5799,1.5802,1.5799,1.5802
EURCAD,20080616,170600,1.5801,1.5801,1.5791,1.5791
EURCAD,20080616,170700,1.5789,1.5789,1.5782,1.5789
EURCAD,20080616,170800,1.5788,1.5788,1.5785,1.5788
EURCAD,20080616,170900,1.5789,1.5790,1.5789,1.5790
EURCAD,20080616,171000,1.5791,1.5792,1.5790,1.5791
EURCAD,20080616,171100,1.5792,1.5792,1.5790,1.5792
EURCAD,20080616,171200,1.5789,1.5789,1.5784,1.5784
EURCAD,20080616,171300,1.5783,1.5783,1.5781,1.5781
EURCAD,20080616,171400,1.5780,1.5780,1.5778,1.5778
EURCAD,20080616,171500,1.5775,1.5778,1.5772,1.5778
EURCAD,20080616,171600,1.5779,1.5786,1.5779,1.5786
EURCAD,20080616,171700,1.5785,1.5786,1.5784,1.5784
EURCAD,20080616,171800,1.5785,1.5786,1.5784,1.5786
EURCAD,20080616,171900,1.5784,1.5796,1.5784,1.5796
EURCAD,20080616,172000,1.5797,1.5797,1.5795,1.5795
EURCAD,20080616,172100,1.5794,1.5794,1.5791,1.5792
EURCAD,20080616,172200,1.5793,1.5801,1.5793,1.5800
EURCAD,20080616,172300,1.5799,1.5800,1.5796,1.5800
EURCAD,20080616,172400,1.5801,1.5802,1.5800,1.5800
EURCAD,20080616,172500,1.5799,1.5799,1.5795,1.5795
EURCAD,20080616,172600,1.5796,1.5802,1.5796,1.5802
EURCAD,20080616,172700,1.5803,1.5803,1.5801,1.5802
EURCAD,20080616,172800,1.5803,1.5806,1.5802,1.5805
EURCAD,20080616,172900,1.5804,1.5805,1.5803,1.5803
EURCAD,20080616,173000,1.5804,1.5805,1.5803,1.5804
EURCAD,20080616,173100,1.5805,1.5809,1.5805,1.5809
EURCAD,20080616,173200,1.5807,1.5808,1.5805,1.5808
EURCAD,20080616,173300,1.5809,1.5809,1.5809,1.5809
EURCAD,20080616,173400,1.5810,1.5811,1.5808,1.5809
EURCAD,20080616,173500,1.5810,1.5810,1.5807,1.5807
EURCAD,20080616,173600,1.5806,1.5807,1.5805,1.5806
EURCAD,20080616,173700,1.5807,1.5810,1.5807,1.5809
EURCAD,20080616,173800,1.5808,1.5810,1.5808,1.5808
EURCAD,20080616,173900,1.5807,1.5807,1.5803,1.5803
EURCAD,20080616,174000,1.5804,1.5804,1.5803,1.5803
EURCAD,20080616,174100,1.5804,1.5807,1.5804,1.5807
EURCAD,20080616,174200,1.5808,1.5808,1.5804,1.5804
EURCAD,20080616,174300,1.5803,1.5803,1.5801,1.5801
EURCAD,20080616,174400,1.5802,1.5806,1.5801,1.5805
EURCAD,20080616,174500,1.5806,1.5806,1.5804,1.5804
EURCAD,20080616,174600,1.5803,1.5803,1.5800,1.5800
EURCAD,20080616,174700,1.5801,1.5805,1.5801,1.5804
EURCAD,20080616,174800,1.5803,1.5804,1.5802,1.5804
EURCAD,20080616,174900,1.5805,1.5805,1.5801,1.5801
EURCAD,20080616,175000,1.5802,1.5806,1.5801,1.5802
EURCAD,20080616,175100,1.5803,1.5804,1.5803,1.5803
EURCAD,20080616,175200,1.5802,1.5802,1.5797,1.5798
EURCAD,20080616,175300,1.5797,1.5798,1.5797,1.5798
EURCAD,20080616,175400,1.5799,1.5800,1.5798,1.5798
EURCAD,20080616,175500,1.5799,1.5799,1.5796,1.5797
EURCAD,20080616,175600,1.5796,1.5797,1.5796,1.5796
EURCAD,20080616,175700,1.5795,1.5798,1.5795,1.5798
EURCAD,20080616,175800,1.5799,1.5799,1.5798,1.5798
EURCAD,20080616,175900,1.5799,1.5799,1.5798,1.5798
EURCAD,20080616,180000,1.5799,1.5799,1.5797,1.5797
EURCAD,20080616,180100,1.5793,1.5793,1.5791,1.5792
EURCAD,20080616,180200,1.5791,1.5792,1.5791,1.5792
EURCAD,20080616,180300,1.5793,1.5793,1.5792,1.5792
EURCAD,20080616,180400,1.5791,1.5794,1.5791,1.5794
EURCAD,20080616,180500,1.5795,1.5796,1.5795,1.5796
EURCAD,20080616,180600,1.5797,1.5800,1.5796,1.5799
EURCAD,20080616,180700,1.5800,1.5804,1.5800,1.5802
EURCAD,20080616,180800,1.5801,1.5801,1.5801,1.5801
EURCAD,20080616,180900,1.5800,1.5803,1.5800,1.5802
EURCAD,20080616,181000,1.5803,1.5804,1.5802,1.5802
EURCAD,20080616,181100,1.5801,1.5804,1.5801,1.5804
EURCAD,20080616,181200,1.5805,1.5806,1.5800,1.5801
EURCAD,20080616,181300,1.5802,1.5802,1.5801,1.5802
EURCAD,20080616,181400,1.5801,1.5802,1.5801,1.5801
EURCAD,20080616,181500,1.5802,1.5802,1.5802,1.5802
EURCAD,20080616,181600,1.5803,1.5807,1.5803,1.5807
EURCAD,20080616,181700,1.5808,1.5809,1.5807,1.5807
EURCAD,20080616,181800,1.5808,1.5810,1.5808,1.5809
EURCAD,20080616,181900,1.5810,1.5810,1.5808,1.5808
EURCAD,20080616,182000,1.5807,1.5807,1.5806,1.5807
EURCAD,20080616,182100,1.5806,1.5806,1.5803,1.5803
EURCAD,20080616,182200,1.5802,1.5802,1.5802,1.5802
EURCAD,20080616,182300,1.5803,1.5804,1.5803,1.5804
EURCAD,20080616,182400,1.5803,1.5805,1.5803,1.5804
EURCAD,20080616,182500,1.5804,1.5805,1.5804,1.5805
EURCAD,20080616,182600,1.5804,1.5806,1.5804,1.5804
EURCAD,20080616,182700,1.5803,1.5804,1.5803,1.5804
EURCAD,20080616,182800,1.5803,1.5803,1.5796,1.5796
EURCAD,20080616,182900,1.5795,1.5799,1.5795,1.5799
EURCAD,20080616,183000,1.5798,1.5798,1.5796,1.5796
EURCAD,20080616,183100,1.5797,1.5802,1.5797,1.5798
EURCAD,20080616,183200,1.5799,1.5800,1.5799,1.5799
EURCAD,20080616,183300,1.5798,1.5798,1.5797,1.5797
EURCAD,20080616,183400,1.5796,1.5798,1.5796,1.5798
EURCAD,20080616,183500,1.5799,1.5799,1.5798,1.5798
EURCAD,20080616,183600,1.5797,1.5799,1.5797,1.5799
EURCAD,20080616,183700,1.5798,1.5799,1.5797,1.5799
EURCAD,20080616,183800,1.5798,1.5798,1.5796,1.5796
EURCAD,20080616,183900,1.5795,1.5797,1.5795,1.5797
EURCAD,20080616,184000,1.5796,1.5798,1.5795,1.5797
EURCAD,20080616,184100,1.5798,1.5798,1.5797,1.5797
EURCAD,20080616,184200,1.5798,1.5799,1.5798,1.5798
EURCAD,20080616,184300,1.5799,1.5804,1.5799,1.5804
EURCAD,20080616,184400,1.5803,1.5804,1.5802,1.5804
EURCAD,20080616,184500,1.5803,1.5805,1.5803,1.5805
EURCAD,20080616,184600,1.5804,1.5804,1.5802,1.5804
EURCAD,20080616,184700,1.5805,1.5805,1.5805,1.5805
EURCAD,20080616,184800,1.5805,1.5805,1.5805,1.5805
EURCAD,20080616,184900,1.5805,1.5805,1.5804,1.5805
EURCAD,20080616,185000,1.5804,1.5806,1.5804,1.5805
EURCAD,20080616,185100,1.5806,1.5806,1.5801,1.5802
EURCAD,20080616,185200,1.5803,1.5803,1.5800,1.5802
EURCAD,20080616,185300,1.5803,1.5803,1.5800,1.5800
EURCAD,20080616,185400,1.5801,1.5802,1.5801,1.5802
EURCAD,20080616,185500,1.5803,1.5804,1.5803,1.5803
EURCAD,20080616,185600,1.5804,1.5804,1.5803,1.5804
EURCAD,20080616,185700,1.5805,1.5806,1.5804,1.5806
EURCAD,20080616,185800,1.5805,1.5806,1.5802,1.5802
EURCAD,20080616,185900,1.5801,1.5802,1.5800,1.5802
EURCAD,20080616,190000,1.5801,1.5801,1.5799,1.5799
EURCAD,20080616,190100,1.5798,1.5798,1.5794,1.5794
EURCAD,20080616,190200,1.5793,1.5795,1.5791,1.5794
EURCAD,20080616,190300,1.5795,1.5797,1.5795,1.5797
EURCAD,20080616,190400,1.5796,1.5796,1.5793,1.5793
EURCAD,20080616,190500,1.5794,1.5795,1.5794,1.5795
EURCAD,20080616,190600,1.5796,1.5800,1.5796,1.5799
EURCAD,20080616,190700,1.5800,1.5804,1.5799,1.5804
EURCAD,20080616,190800,1.5803,1.5804,1.5803,1.5803
EURCAD,20080616,190900,1.5802,1.5802,1.5797,1.5797
EURCAD,20080616,191000,1.5797,1.5798,1.5796,1.5797
EURCAD,20080616,191100,1.5796,1.5802,1.5795,1.5802
EURCAD,20080616,191200,1.5803,1.5807,1.5803,1.5807
EURCAD,20080616,191300,1.5806,1.5806,1.5805,1.5805
EURCAD,20080616,191400,1.5806,1.5810,1.5802,1.5810
EURCAD,20080616,191500,1.5811,1.5815,1.5811,1.5815
EURCAD,20080616,191600,1.5814,1.5816,1.5814,1.5816
EURCAD,20080616,191700,1.5815,1.5815,1.5812,1.5814
EURCAD,20080616,191800,1.5813,1.5815,1.5812,1.5812
EURCAD,20080616,191900,1.5813,1.5813,1.5810,1.5810
EURCAD,20080616,192000,1.5809,1.5809,1.5809,1.5809
EURCAD,20080616,192100,1.5809,1.5810,1.5809,1.5810
EURCAD,20080616,192200,1.5809,1.5809,1.5807,1.5808
EURCAD,20080616,192300,1.5807,1.5812,1.5806,1.5812
EURCAD,20080616,192400,1.5811,1.5813,1.5811,1.5813
EURCAD,20080616,192500,1.5812,1.5813,1.5811,1.5811
EURCAD,20080616,192600,1.5812,1.5817,1.5812,1.5817
EURCAD,20080616,192700,1.5816,1.5816,1.5812,1.5812
EURCAD,20080616,192800,1.5811,1.5812,1.5811,1.5811
EURCAD,20080616,192900,1.5812,1.5812,1.5812,1.5812
EURCAD,20080616,193000,1.5813,1.5816,1.5809,1.5809
EURCAD,20080616,193100,1.5808,1.5808,1.5806,1.5806
EURCAD,20080616,193200,1.5805,1.5814,1.5805,1.5814
EURCAD,20080616,193300,1.5815,1.5815,1.5802,1.5802
EURCAD,20080616,193400,1.5804,1.5806,1.5804,1.5805
EURCAD,20080616,193500,1.5806,1.5814,1.5806,1.5813
EURCAD,20080616,193600,1.5812,1.5813,1.5804,1.5812
EURCAD,20080616,193700,1.5811,1.5811,1.5806,1.5808
EURCAD,20080616,193800,1.5809,1.5809,1.5806,1.5806
EURCAD,20080616,193900,1.5805,1.5805,1.5804,1.5805
EURCAD,20080616,194000,1.5804,1.5813,1.5803,1.5810
EURCAD,20080616,194100,1.5809,1.5810,1.5807,1.5807
EURCAD,20080616,194200,1.5808,1.5809,1.5806,1.5807
EURCAD,20080616,194300,1.5806,1.5807,1.5806,1.5807
EURCAD,20080616,194400,1.5808,1.5810,1.5807,1.5807
EURCAD,20080616,194500,1.5809,1.5812,1.5809,1.5812
EURCAD,20080616,194600,1.5813,1.5813,1.5812,1.5812
EURCAD,20080616,194700,1.5811,1.5815,1.5811,1.5813
EURCAD,20080616,194800,1.5812,1.5812,1.5811,1.5811
EURCAD,20080616,194900,1.5812,1.5819,1.5812,1.5819
EURCAD,20080616,195000,1.5821,1.5821,1.5818,1.5818
EURCAD,20080616,195100,1.5817,1.5817,1.5812,1.5813
EURCAD,20080616,195200,1.5814,1.5814,1.5813,1.5813
EURCAD,20080616,195300,1.5814,1.5818,1.5814,1.5818
EURCAD,20080616,195400,1.5818,1.5820,1.5818,1.5820
EURCAD,20080616,195500,1.5821,1.5822,1.5819,1.5819
EURCAD,20080616,195600,1.5820,1.5820,1.5819,1.5820
EURCAD,20080616,195700,1.5821,1.5824,1.5821,1.5824
EURCAD,20080616,195800,1.5825,1.5826,1.5824,1.5824
EURCAD,20080616,195900,1.5825,1.5827,1.5825,1.5825
EURCAD,20080616,200000,1.5824,1.5824,1.5822,1.5822
EURCAD,20080616,200100,1.5820,1.5822,1.5820,1.5821
EURCAD,20080616,200200,1.5822,1.5822,1.5822,1.5822
EURCAD,20080616,200300,1.5823,1.5825,1.5823,1.5825
EURCAD,20080616,200400,1.5826,1.5826,1.5825,1.5826
EURCAD,20080616,200500,1.5825,1.5828,1.5824,1.5824
EURCAD,20080616,200600,1.5825,1.5827,1.5824,1.5825
EURCAD,20080616,200700,1.5826,1.5826,1.5824,1.5824
EURCAD,20080616,200800,1.5823,1.5823,1.5823,1.5823
EURCAD,20080616,200900,1.5822,1.5822,1.5820,1.5821
EURCAD,20080616,201000,1.5822,1.5823,1.5822,1.5822
EURCAD,20080616,201100,1.5821,1.5821,1.5820,1.5820
EURCAD,20080616,201200,1.5819,1.5819,1.5816,1.5817
EURCAD,20080616,201300,1.5816,1.5816,1.5816,1.5816
EURCAD,20080616,201400,1.5817,1.5818,1.5816,1.5816
EURCAD,20080616,201500,1.5815,1.5816,1.5815,1.5815
EURCAD,20080616,201600,1.5816,1.5819,1.5815,1.5819
EURCAD,20080616,201700,1.5818,1.5820,1.5818,1.5819
EURCAD,20080616,201800,1.5820,1.5820,1.5818,1.5818
EURCAD,20080616,201900,1.5817,1.5818,1.5814,1.5815
EURCAD,20080616,202000,1.5814,1.5815,1.5813,1.5813
EURCAD,20080616,202100,1.5814,1.5816,1.5814,1.5815
EURCAD,20080616,202200,1.5816,1.5816,1.5815,1.5816
EURCAD,20080616,202300,1.5817,1.5817,1.5815,1.5817
EURCAD,20080616,202400,1.5816,1.5816,1.5814,1.5816
EURCAD,20080616,202500,1.5817,1.5819,1.5817,1.5819
EURCAD,20080616,202600,1.5820,1.5820,1.5818,1.5819
EURCAD,20080616,202700,1.5820,1.5820,1.5817,1.5817
EURCAD,20080616,202800,1.5816,1.5822,1.5815,1.5822
EURCAD,20080616,202900,1.5821,1.5821,1.5819,1.5821
EURCAD,20080616,203000,1.5822,1.5822,1.5820,1.5821
EURCAD,20080616,203100,1.5820,1.5820,1.5819,1.5819
EURCAD,20080616,203200,1.5820,1.5820,1.5819,1.5819
EURCAD,20080616,203300,1.5820,1.5821,1.5819,1.5819
EURCAD,20080616,203400,1.5820,1.5821,1.5819,1.5820
EURCAD,20080616,203500,1.5820,1.5821,1.5820,1.5821
EURCAD,20080616,203600,1.5820,1.5820,1.5820,1.5820
EURCAD,20080616,203700,1.5819,1.5822,1.5819,1.5822
EURCAD,20080616,203800,1.5821,1.5821,1.5820,1.5820
EURCAD,20080616,203900,1.5821,1.5825,1.5821,1.5825
EURCAD,20080616,204000,1.5826,1.5826,1.5825,1.5825
EURCAD,20080616,204100,1.5826,1.5828,1.5826,1.5828
EURCAD,20080616,204200,1.5827,1.5827,1.5826,1.5827
EURCAD,20080616,204300,1.5826,1.5831,1.5823,1.5831
EURCAD,20080616,204400,1.5830,1.5831,1.5828,1.5828
EURCAD,20080616,204500,1.5829,1.5836,1.5829,1.5833
EURCAD,20080616,204600,1.5834,1.5835,1.5834,1.5835
EURCAD,20080616,204700,1.5834,1.5834,1.5831,1.5831
EURCAD,20080616,204800,1.5832,1.5836,1.5832,1.5836
EURCAD,20080616,204900,1.5835,1.5838,1.5835,1.5838
EURCAD,20080616,205000,1.5840,1.5841,1.5840,1.5841
EURCAD,20080616,205100,1.5842,1.5843,1.5836,1.5836
EURCAD,20080616,205200,1.5837,1.5841,1.5837,1.5841
EURCAD,20080616,205300,1.5840,1.5843,1.5840,1.5843
EURCAD,20080616,205400,1.5844,1.5846,1.5844,1.5845
EURCAD,20080616,205500,1.5844,1.5844,1.5842,1.5843
EURCAD,20080616,205600,1.5844,1.5844,1.5840,1.5843
EURCAD,20080616,205700,1.5845,1.5847,1.5845,1.5846
EURCAD,20080616,205800,1.5847,1.5849,1.5845,1.5847
EURCAD,20080616,205900,1.5848,1.5849,1.5848,1.5848
EURCAD,20080616,210000,1.5847,1.5848,1.5847,1.5848
EURCAD,20080616,210100,1.5847,1.5847,1.5845,1.5845
EURCAD,20080616,210200,1.5846,1.5847,1.5845,1.5845
EURCAD,20080616,210300,1.5844,1.5846,1.5844,1.5846
EURCAD,20080616,210400,1.5845,1.5845,1.5844,1.5844
EURCAD,20080616,210500,1.5844,1.5844,1.5843,1.5844
EURCAD,20080616,210600,1.5844,1.5844,1.5844,1.5844
EURCAD,20080616,210700,1.5844,1.5844,1.5844,1.5844
EURCAD,20080616,210800,1.5845,1.5845,1.5844,1.5844
EURCAD,20080616,210900,1.5843,1.5843,1.5840,1.5841
EURCAD,20080616,211000,1.5840,1.5841,1.5840,1.5840
EURCAD,20080616,211100,1.5841,1.5841,1.5841,1.5841
EURCAD,20080616,211200,1.5840,1.5840,1.5837,1.5837
EURCAD,20080616,211300,1.5836,1.5836,1.5834,1.5834
EURCAD,20080616,211400,1.5835,1.5838,1.5835,1.5837
EURCAD,20080616,211500,1.5836,1.5837,1.5836,1.5837
EURCAD,20080616,211600,1.5838,1.5839,1.5838,1.5838
EURCAD,20080616,211700,1.5839,1.5839,1.5838,1.5838
EURCAD,20080616,211800,1.5837,1.5837,1.5835,1.5835
EURCAD,20080616,211900,1.5834,1.5834,1.5831,1.5831
EURCAD,20080616,212000,1.5830,1.5830,1.5829,1.5829
EURCAD,20080616,212100,1.5830,1.5830,1.5827,1.5827
EURCAD,20080616,212200,1.5826,1.5828,1.5826,1.5828
EURCAD,20080616,212300,1.5827,1.5828,1.5827,1.5828
EURCAD,20080616,212400,1.5827,1.5827,1.5827,1.5827
EURCAD,20080616,212500,1.5827,1.5827,1.5827,1.5827
EURCAD,20080616,212600,1.5828,1.5831,1.5828,1.5831
EURCAD,20080616,212700,1.5830,1.5834,1.5830,1.5834
EURCAD,20080616,212800,1.5833,1.5833,1.5833,1.5833
EURCAD,20080616,212900,1.5833,1.5833,1.5832,1.5833
EURCAD,20080616,213000,1.5832,1.5832,1.5832,1.5832
EURCAD,20080616,213100,1.5832,1.5832,1.5830,1.5830
EURCAD,20080616,213200,1.5829,1.5829,1.5827,1.5827
EURCAD,20080616,213300,1.5828,1.5829,1.5828,1.5829
EURCAD,20080616,213400,1.5828,1.5830,1.5828,1.5829
EURCAD,20080616,213500,1.5828,1.5828,1.5828,1.5828
EURCAD,20080616,213600,1.5828,1.5829,1.5828,1.5828
EURCAD,20080616,213700,1.5828,1.5828,1.5828,1.5828
EURCAD,20080616,213800,1.5829,1.5830,1.5829,1.5830
EURCAD,20080616,213900,1.5830,1.5830,1.5830,1.5830
EURCAD,20080616,214000,1.5831,1.5831,1.5829,1.5829
EURCAD,20080616,214100,1.5828,1.5828,1.5826,1.5828
EURCAD,20080616,214200,1.5829,1.5830,1.5828,1.5828
EURCAD,20080616,214300,1.5829,1.5829,1.5829,1.5829
EURCAD,20080616,214400,1.5828,1.5828,1.5827,1.5827
EURCAD,20080616,214500,1.5826,1.5827,1.5822,1.5822
EURCAD,20080616,214600,1.5823,1.5826,1.5823,1.5826
EURCAD,20080616,214700,1.5826,1.5826,1.5825,1.5825
EURCAD,20080616,214800,1.5824,1.5825,1.5822,1.5824
EURCAD,20080616,214900,1.5823,1.5823,1.5820,1.5820
EURCAD,20080616,215000,1.5821,1.5821,1.5820,1.5821
EURCAD,20080616,215100,1.5820,1.5820,1.5820,1.5820
EURCAD,20080616,215200,1.5819,1.5820,1.5819,1.5819
EURCAD,20080616,215300,1.5820,1.5820,1.5819,1.5819
EURCAD,20080616,215400,1.5818,1.5820,1.5818,1.5820
EURCAD,20080616,215500,1.5820,1.5820,1.5820,1.5820
EURCAD,20080616,215600,1.5821,1.5821,1.5821,1.5821
EURCAD,20080616,215700,1.5822,1.5822,1.5822,1.5822
EURCAD,20080616,215800,1.5822,1.5823,1.5822,1.5822
EURCAD,20080616,215900,1.5822,1.5822,1.5822,1.5822
EURCAD,20080616,220000,1.5821,1.5822,1.5821,1.5821
EURCAD,20080616,220100,1.5820,1.5822,1.5820,1.5822
EURCAD,20080616,220200,1.5823,1.5823,1.5822,1.5823
EURCAD,20080616,220300,1.5822,1.5823,1.5822,1.5822
EURCAD,20080616,220400,1.5823,1.5823,1.5822,1.5822
EURCAD,20080616,220500,1.5822,1.5823,1.5822,1.5823
EURCAD,20080616,220600,1.5823,1.5823,1.5823,1.5823
EURCAD,20080616,220700,1.5824,1.5824,1.5823,1.5823
EURCAD,20080616,220800,1.5823,1.5824,1.5823,1.5824
EURCAD,20080616,220900,1.5823,1.5823,1.5821,1.5821
EURCAD,20080616,221000,1.5820,1.5834,1.5820,1.5833
EURCAD,20080616,221100,1.5832,1.5832,1.5830,1.5830
EURCAD,20080616,221200,1.5829,1.5829,1.5827,1.5828
EURCAD,20080616,221300,1.5828,1.5828,1.5828,1.5828
EURCAD,20080616,221400,1.5828,1.5828,1.5828,1.5828
EURCAD,20080616,221500,1.5827,1.5827,1.5825,1.5826
EURCAD,20080616,221600,1.5827,1.5832,1.5827,1.5832
EURCAD,20080616,221700,1.5831,1.5831,1.5828,1.5829
EURCAD,20080616,221800,1.5828,1.5828,1.5827,1.5827
EURCAD,20080616,221900,1.5828,1.5830,1.5828,1.5830
EURCAD,20080616,222000,1.5831,1.5835,1.5831,1.5834
EURCAD,20080616,222100,1.5835,1.5835,1.5834,1.5835
EURCAD,20080616,222200,1.5836,1.5836,1.5834,1.5834
EURCAD,20080616,222300,1.5835,1.5835,1.5829,1.5830
EURCAD,20080616,222400,1.5831,1.5835,1.5831,1.5834
EURCAD,20080616,222500,1.5833,1.5834,1.5832,1.5832
EURCAD,20080616,222600,1.5832,1.5832,1.5831,1.5831
EURCAD,20080616,222700,1.5832,1.5833,1.5831,1.5833
EURCAD,20080616,222800,1.5834,1.5835,1.5834,1.5834
EURCAD,20080616,222900,1.5835,1.5836,1.5835,1.5835
EURCAD,20080616,223000,1.5836,1.5840,1.5836,1.5840
EURCAD,20080616,223100,1.5843,1.5845,1.5843,1.5844
EURCAD,20080616,223200,1.5843,1.5844,1.5842,1.5842
EURCAD,20080616,223300,1.5841,1.5841,1.5840,1.5840
EURCAD,20080616,223400,1.5841,1.5841,1.5840,1.5841
EURCAD,20080616,223500,1.5840,1.5841,1.5839,1.5840
EURCAD,20080616,223600,1.5841,1.5841,1.5841,1.5841
EURCAD,20080616,223700,1.5841,1.5841,1.5840,1.5840
EURCAD,20080616,223800,1.5839,1.5840,1.5839,1.5839
EURCAD,20080616,223900,1.5840,1.5840,1.5838,1.5839
EURCAD,20080616,224000,1.5840,1.5840,1.5839,1.5840
EURCAD,20080616,224100,1.5839,1.5840,1.5838,1.5840
EURCAD,20080616,224200,1.5839,1.5841,1.5839,1.5840
EURCAD,20080616,224300,1.5839,1.5839,1.5839,1.5839
EURCAD,20080616,224400,1.5838,1.5838,1.5836,1.5836
EURCAD,20080616,224500,1.5835,1.5836,1.5835,1.5835
EURCAD,20080616,224600,1.5836,1.5837,1.5835,1.5836
EURCAD,20080616,224700,1.5835,1.5836,1.5835,1.5836
EURCAD,20080616,224800,1.5835,1.5835,1.5834,1.5834
EURCAD,20080616,224900,1.5835,1.5835,1.5834,1.5834
EURCAD,20080616,225000,1.5835,1.5836,1.5835,1.5836
EURCAD,20080616,225100,1.5835,1.5835,1.5835,1.5835
EURCAD,20080616,225200,1.5836,1.5837,1.5836,1.5836
EURCAD,20080616,225300,1.5835,1.5835,1.5835,1.5835
EURCAD,20080616,225400,1.5836,1.5837,1.5836,1.5837
EURCAD,20080616,225500,1.5836,1.5837,1.5836,1.5836
EURCAD,20080616,225600,1.5837,1.5839,1.5837,1.5839
EURCAD,20080616,225700,1.5838,1.5838,1.5837,1.5838
EURCAD,20080616,225800,1.5838,1.5838,1.5838,1.5838
EURCAD,20080616,225900,1.5837,1.5840,1.5837,1.5839
EURCAD,20080616,230000,1.5839,1.5839,1.5839,1.5839
EURCAD,20080616,230100,1.5839,1.5839,1.5839,1.5839
EURCAD,20080616,230200,1.5840,1.5840,1.5839,1.5839
EURCAD,20080616,230300,1.5839,1.5839,1.5839,1.5839
EURCAD,20080616,230400,1.5839,1.5839,1.5839,1.5839
EURCAD,20080616,230500,1.5838,1.5841,1.5838,1.5841
EURCAD,20080616,230600,1.5840,1.5840,1.5839,1.5840
EURCAD,20080616,230700,1.5839,1.5839,1.5837,1.5838
EURCAD,20080616,230800,1.5837,1.5837,1.5835,1.5835
EURCAD,20080616,230900,1.5835,1.5835,1.5835,1.5835
EURCAD,20080616,231000,1.5836,1.5836,1.5835,1.5835
EURCAD,20080616,231100,1.5835,1.5836,1.5835,1.5836
EURCAD,20080616,231200,1.5836,1.5836,1.5835,1.5835
EURCAD,20080616,231300,1.5834,1.5834,1.5831,1.5831
EURCAD,20080616,231400,1.5830,1.5832,1.5830,1.5832
EURCAD,20080616,231500,1.5833,1.5833,1.5833,1.5833
EURCAD,20080616,231600,1.5832,1.5833,1.5832,1.5832
EURCAD,20080616,231700,1.5833,1.5833,1.5832,1.5832
EURCAD,20080616,231800,1.5831,1.5838,1.5831,1.5837
EURCAD,20080616,231900,1.5836,1.5844,1.5835,1.5844
EURCAD,20080616,232000,1.5845,1.5845,1.5844,1.5845
EURCAD,20080616,232100,1.5846,1.5846,1.5844,1.5845
EURCAD,20080616,232200,1.5844,1.5845,1.5844,1.5844
EURCAD,20080616,232300,1.5844,1.5844,1.5844,1.5844
EURCAD,20080616,232400,1.5843,1.5843,1.5842,1.5842
EURCAD,20080616,232500,1.5843,1.5844,1.5843,1.5844
EURCAD,20080616,232600,1.5843,1.5844,1.5843,1.5843
EURCAD,20080616,232700,1.5844,1.5844,1.5843,1.5844
EURCAD,20080616,232800,1.5844,1.5844,1.5844,1.5844
EURCAD,20080616,232900,1.5843,1.5844,1.5843,1.5843
EURCAD,20080616,233000,1.5843,1.5843,1.5843,1.5843
EURCAD,20080616,233100,1.5842,1.5843,1.5842,1.5842
EURCAD,20080616,233200,1.5843,1.5843,1.5843,1.5843
EURCAD,20080616,233300,1.5843,1.5844,1.5843,1.5843
EURCAD,20080616,233400,1.5842,1.5843,1.5842,1.5843
EURCAD,20080616,233500,1.5843,1.5844,1.5842,1.5842
EURCAD,20080616,233600,1.5841,1.5842,1.5841,1.5842
EURCAD,20080616,233700,1.5842,1.5842,1.5842,1.5842
EURCAD,20080616,233800,1.5841,1.5841,1.5840,1.5840
EURCAD,20080616,233900,1.5841,1.5842,1.5841,1.5841
EURCAD,20080616,234000,1.5841,1.5841,1.5841,1.5841
EURCAD,20080616,234100,1.5841,1.5841,1.5840,1.5840
EURCAD,20080616,234200,1.5841,1.5841,1.5841,1.5841
EURCAD,20080616,234300,1.5841,1.5841,1.5841,1.5841
EURCAD,20080616,234400,1.5840,1.5840,1.5840,1.5840
EURCAD,20080616,234500,1.5840,1.5842,1.5840,1.5841
EURCAD,20080616,234600,1.5842,1.5842,1.5841,1.5841
EURCAD,20080616,234700,1.5842,1.5843,1.5842,1.5842
EURCAD,20080616,234800,1.5841,1.5842,1.5841,1.5842
EURCAD,20080616,234900,1.5841,1.5842,1.5841,1.5842
EURCAD,20080616,235000,1.5841,1.5841,1.5840,1.5841
EURCAD,20080616,235100,1.5842,1.5842,1.5842,1.5842
EURCAD,20080616,235200,1.5841,1.5843,1.5841,1.5843
EURCAD,20080616,235300,1.5844,1.5847,1.5843,1.5847
EURCAD,20080616,235400,1.5846,1.5846,1.5843,1.5843
EURCAD,20080616,235500,1.5844,1.5844,1.5842,1.5842
EURCAD,20080616,235600,1.5841,1.5841,1.5841,1.5841
EURCAD,20080616,235700,1.5841,1.5841,1.5840,1.5840
EURCAD,20080616,235800,1.5840,1.5840,1.5840,1.5840
EURCAD,20080616,235900,1.5839,1.5839,1.5838,1.5838
EURCAD,20080617,000000,1.5839,1.5840,1.5839,1.5840
AUDUSD,20080616,000100,0.9391,0.9393,0.9390,0.9393
AUDUSD,20080616,000200,0.9394,0.9395,0.9394,0.9394
AUDUSD,20080616,000300,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080616,000400,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080616,000500,0.9397,0.9397,0.9395,0.9395
AUDUSD,20080616,000600,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080616,000700,0.9394,0.9394,0.9390,0.9390
AUDUSD,20080616,000800,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080616,000900,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080616,001000,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080616,001100,0.9390,0.9393,0.9390,0.9393
AUDUSD,20080616,001200,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080616,001300,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080616,001400,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080616,001500,0.9392,0.9392,0.9389,0.9390
AUDUSD,20080616,001600,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080616,001700,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080616,001800,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080616,001900,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080616,002000,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080616,002100,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080616,002200,0.9388,0.9389,0.9387,0.9387
AUDUSD,20080616,002300,0.9386,0.9387,0.9386,0.9387
AUDUSD,20080616,002400,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080616,002500,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080616,002600,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080616,002700,0.9387,0.9387,0.9385,0.9385
AUDUSD,20080616,002800,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080616,002900,0.9385,0.9385,0.9382,0.9382
AUDUSD,20080616,003000,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080616,003100,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080616,003200,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080616,003300,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080616,003400,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080616,003500,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080616,003600,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080616,003700,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080616,003800,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080616,003900,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080616,004000,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080616,004100,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080616,004200,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080616,004300,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080616,004400,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080616,004500,0.9385,0.9385,0.9383,0.9383
AUDUSD,20080616,004600,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080616,004700,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080616,004800,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080616,004900,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080616,005000,0.9382,0.9384,0.9382,0.9383
AUDUSD,20080616,005100,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080616,005200,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080616,005300,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080616,005400,0.9384,0.9384,0.9383,0.9384
AUDUSD,20080616,005500,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080616,005600,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080616,005700,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080616,005800,0.9384,0.9384,0.9383,0.9384
AUDUSD,20080616,005900,0.9383,0.9386,0.9383,0.9386
AUDUSD,20080616,010000,0.9385,0.9385,0.9384,0.9385
AUDUSD,20080616,010100,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080616,010200,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080616,010300,0.9386,0.9386,0.9383,0.9383
AUDUSD,20080616,010400,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080616,010500,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080616,010600,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080616,010700,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080616,010800,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080616,010900,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080616,011000,0.9380,0.9382,0.9379,0.9381
AUDUSD,20080616,011100,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080616,011200,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080616,011300,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080616,011400,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080616,011500,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080616,011600,0.9381,0.9382,0.9381,0.9381
AUDUSD,20080616,011700,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080616,011800,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080616,011900,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080616,012000,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080616,012100,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080616,012200,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080616,012300,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080616,012400,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080616,012500,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080616,012600,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080616,012700,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080616,012800,0.9380,0.9380,0.9379,0.9379
AUDUSD,20080616,012900,0.9379,0.9381,0.9379,0.9380
AUDUSD,20080616,013000,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080616,013100,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080616,013200,0.9380,0.9380,0.9379,0.9379
AUDUSD,20080616,013300,0.9379,0.9379,0.9377,0.9377
AUDUSD,20080616,013400,0.9378,0.9378,0.9376,0.9376
AUDUSD,20080616,013500,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080616,013600,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080616,013700,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080616,013800,0.9378,0.9381,0.9378,0.9381
AUDUSD,20080616,013900,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080616,014000,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080616,014100,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080616,014200,0.9381,0.9384,0.9381,0.9384
AUDUSD,20080616,014300,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080616,014400,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080616,014500,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080616,014600,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080616,014700,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080616,014800,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080616,014900,0.9383,0.9383,0.9382,0.9383
AUDUSD,20080616,015000,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080616,015100,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080616,015200,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080616,015300,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080616,015400,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080616,015500,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080616,015600,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080616,015700,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080616,015800,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080616,015900,0.9382,0.9384,0.9382,0.9384
AUDUSD,20080616,020000,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080616,020100,0.9384,0.9385,0.9384,0.9384
AUDUSD,20080616,020200,0.9384,0.9384,0.9381,0.9381
AUDUSD,20080616,020300,0.9381,0.9382,0.9380,0.9382
AUDUSD,20080616,020400,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080616,020500,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080616,020600,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080616,020700,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080616,020800,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080616,020900,0.9380,0.9380,0.9377,0.9377
AUDUSD,20080616,021000,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080616,021100,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080616,021200,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080616,021300,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080616,021400,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080616,021500,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080616,021600,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080616,021700,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080616,021800,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080616,021900,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080616,022000,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080616,022100,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080616,022200,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080616,022300,0.9378,0.9379,0.9377,0.9377
AUDUSD,20080616,022400,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080616,022500,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080616,022600,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080616,022700,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080616,022800,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080616,022900,0.9374,0.9374,0.9369,0.9372
AUDUSD,20080616,023000,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080616,023100,0.9371,0.9372,0.9370,0.9372
AUDUSD,20080616,023200,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080616,023300,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080616,023400,0.9373,0.9375,0.9373,0.9375
AUDUSD,20080616,023500,0.9374,0.9376,0.9374,0.9376
AUDUSD,20080616,023600,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080616,023700,0.9376,0.9377,0.9376,0.9377
AUDUSD,20080616,023800,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080616,023900,0.9378,0.9379,0.9378,0.9378
AUDUSD,20080616,024000,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080616,024100,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080616,024200,0.9379,0.9379,0.9378,0.9379
AUDUSD,20080616,024300,0.9379,0.9379,0.9378,0.9378
AUDUSD,20080616,024400,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080616,024500,0.9376,0.9377,0.9376,0.9376
AUDUSD,20080616,024600,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080616,024700,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080616,024800,0.9376,0.9377,0.9376,0.9376
AUDUSD,20080616,024900,0.9377,0.9377,0.9376,0.9377
AUDUSD,20080616,025000,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080616,025100,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080616,025200,0.9379,0.9379,0.9378,0.9378
AUDUSD,20080616,025300,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080616,025400,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080616,025500,0.9377,0.9377,0.9375,0.9375
AUDUSD,20080616,025600,0.9376,0.9378,0.9375,0.9376
AUDUSD,20080616,025700,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080616,025800,0.9376,0.9377,0.9376,0.9377
AUDUSD,20080616,025900,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080616,030000,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080616,030100,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080616,030200,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080616,030300,0.9379,0.9379,0.9378,0.9378
AUDUSD,20080616,030400,0.9378,0.9378,0.9377,0.9378
AUDUSD,20080616,030500,0.9379,0.9380,0.9379,0.9380
AUDUSD,20080616,030600,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080616,030700,0.9379,0.9379,0.9378,0.9378
AUDUSD,20080616,030800,0.9378,0.9379,0.9377,0.9379
AUDUSD,20080616,030900,0.9379,0.9379,0.9378,0.9378
AUDUSD,20080616,031000,0.9378,0.9379,0.9378,0.9378
AUDUSD,20080616,031100,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080616,031200,0.9378,0.9378,0.9377,0.9378
AUDUSD,20080616,031300,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080616,031400,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080616,031500,0.9376,0.9376,0.9372,0.9372
AUDUSD,20080616,031600,0.9373,0.9374,0.9372,0.9374
AUDUSD,20080616,031700,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080616,031800,0.9375,0.9375,0.9374,0.9375
AUDUSD,20080616,031900,0.9374,0.9374,0.9372,0.9372
AUDUSD,20080616,032000,0.9373,0.9373,0.9371,0.9371
AUDUSD,20080616,032100,0.9371,0.9371,0.9370,0.9371
AUDUSD,20080616,032200,0.9370,0.9371,0.9370,0.9371
AUDUSD,20080616,032300,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080616,032400,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080616,032500,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080616,032600,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080616,032700,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080616,032800,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080616,032900,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080616,033000,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080616,033100,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080616,033200,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080616,033300,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080616,033400,0.9373,0.9374,0.9373,0.9373
AUDUSD,20080616,033500,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080616,033600,0.9374,0.9375,0.9374,0.9374
AUDUSD,20080616,033700,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080616,033800,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080616,033900,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080616,034000,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080616,034100,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080616,034200,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080616,034300,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080616,034400,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080616,034500,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080616,034600,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080616,034700,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080616,034800,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080616,034900,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080616,035000,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080616,035100,0.9375,0.9375,0.9374,0.9374
AUDUSD,20080616,035200,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080616,035300,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080616,035400,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080616,035500,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080616,035600,0.9375,0.9375,0.9374,0.9374
AUDUSD,20080616,035700,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080616,035800,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080616,035900,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080616,040000,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080616,040100,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080616,040200,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080616,040300,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080616,040400,0.9373,0.9375,0.9373,0.9374
AUDUSD,20080616,040500,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080616,040600,0.9375,0.9377,0.9375,0.9377
AUDUSD,20080616,040700,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080616,040800,0.9376,0.9378,0.9376,0.9378
AUDUSD,20080616,040900,0.9379,0.9379,0.9378,0.9378
AUDUSD,20080616,041000,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080616,041100,0.9378,0.9380,0.9378,0.9380
AUDUSD,20080616,041200,0.9381,0.9381,0.9379,0.9381
AUDUSD,20080616,041300,0.9381,0.9381,0.9379,0.9379
AUDUSD,20080616,041400,0.9380,0.9381,0.9380,0.9380
AUDUSD,20080616,041500,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080616,041600,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080616,041700,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080616,041800,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080616,041900,0.9384,0.9388,0.9384,0.9386
AUDUSD,20080616,042000,0.9385,0.9386,0.9385,0.9385
AUDUSD,20080616,042100,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080616,042200,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080616,042300,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080616,042400,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080616,042500,0.9386,0.9387,0.9386,0.9386
AUDUSD,20080616,042600,0.9387,0.9387,0.9386,0.9386
AUDUSD,20080616,042700,0.9387,0.9387,0.9386,0.9386
AUDUSD,20080616,042800,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080616,042900,0.9387,0.9387,0.9386,0.9386
AUDUSD,20080616,043000,0.9386,0.9389,0.9386,0.9389
AUDUSD,20080616,043100,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080616,043200,0.9390,0.9391,0.9389,0.9391
AUDUSD,20080616,043300,0.9391,0.9391,0.9390,0.9391
AUDUSD,20080616,043400,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080616,043500,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080616,043600,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080616,043700,0.9393,0.9393,0.9391,0.9391
AUDUSD,20080616,043800,0.9391,0.9392,0.9391,0.9391
AUDUSD,20080616,043900,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080616,044000,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080616,044100,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080616,044200,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080616,044300,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080616,044400,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080616,044500,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080616,044600,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080616,044700,0.9387,0.9388,0.9387,0.9387
AUDUSD,20080616,044800,0.9387,0.9387,0.9385,0.9385
AUDUSD,20080616,044900,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080616,045000,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080616,045100,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080616,045200,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080616,045300,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080616,045400,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080616,045500,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080616,045600,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080616,045700,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080616,045800,0.9383,0.9384,0.9383,0.9383
AUDUSD,20080616,045900,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080616,050000,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080616,050100,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080616,050200,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080616,050300,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080616,050400,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080616,050500,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080616,050600,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080616,050700,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080616,050800,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080616,050900,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080616,051000,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080616,051100,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080616,051200,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080616,051300,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080616,051400,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080616,051500,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080616,051600,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080616,051700,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080616,051800,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080616,051900,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080616,052000,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080616,052100,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080616,052200,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080616,052300,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080616,052400,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080616,052500,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080616,052600,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080616,052700,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080616,052800,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080616,052900,0.9385,0.9386,0.9385,0.9385
AUDUSD,20080616,053000,0.9385,0.9385,0.9382,0.9382
AUDUSD,20080616,053100,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080616,053200,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080616,053300,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080616,053400,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080616,053500,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080616,053600,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080616,053700,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080616,053800,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080616,053900,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080616,054000,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080616,054100,0.9381,0.9382,0.9381,0.9381
AUDUSD,20080616,054200,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080616,054300,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080616,054400,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080616,054500,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080616,054600,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080616,054700,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080616,054800,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080616,054900,0.9383,0.9383,0.9382,0.9383
AUDUSD,20080616,055000,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080616,055100,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080616,055200,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080616,055300,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080616,055400,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080616,055500,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080616,055600,0.9388,0.9388,0.9387,0.9388
AUDUSD,20080616,055700,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080616,055800,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080616,055900,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080616,060000,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080616,060100,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080616,060200,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080616,060300,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080616,060400,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080616,060500,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080616,060600,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080616,060700,0.9388,0.9389,0.9388,0.9389
AUDUSD,20080616,060800,0.9389,0.9390,0.9389,0.9389
AUDUSD,20080616,060900,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080616,061000,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080616,061100,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080616,061200,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080616,061300,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080616,061400,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080616,061500,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080616,061600,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080616,061700,0.9391,0.9396,0.9391,0.9396
AUDUSD,20080616,061800,0.9395,0.9396,0.9395,0.9395
AUDUSD,20080616,061900,0.9394,0.9396,0.9394,0.9396
AUDUSD,20080616,062000,0.9395,0.9396,0.9394,0.9394
AUDUSD,20080616,062100,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080616,062200,0.9394,0.9394,0.9392,0.9392
AUDUSD,20080616,062300,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080616,062400,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080616,062500,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080616,062600,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080616,062700,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080616,062800,0.9390,0.9390,0.9388,0.9388
AUDUSD,20080616,062900,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080616,063000,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080616,063100,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080616,063200,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080616,063300,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080616,063400,0.9388,0.9388,0.9387,0.9387
AUDUSD,20080616,063500,0.9387,0.9388,0.9387,0.9388
AUDUSD,20080616,063600,0.9388,0.9388,0.9387,0.9387
AUDUSD,20080616,063700,0.9387,0.9388,0.9387,0.9388
AUDUSD,20080616,063800,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080616,063900,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080616,064000,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080616,064100,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080616,064200,0.9387,0.9387,0.9386,0.9386
AUDUSD,20080616,064300,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080616,064400,0.9386,0.9387,0.9386,0.9386
AUDUSD,20080616,064500,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080616,064600,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080616,064700,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080616,064800,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080616,064900,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080616,065000,0.9386,0.9386,0.9385,0.9386
AUDUSD,20080616,065100,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080616,065200,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080616,065300,0.9385,0.9385,0.9384,0.9385
AUDUSD,20080616,065400,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080616,065500,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080616,065600,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080616,065700,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080616,065800,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080616,065900,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080616,070000,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080616,070100,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080616,070200,0.9383,0.9383,0.9382,0.9383
AUDUSD,20080616,070300,0.9384,0.9386,0.9384,0.9386
AUDUSD,20080616,070400,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080616,070500,0.9385,0.9386,0.9385,0.9385
AUDUSD,20080616,070600,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080616,070700,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080616,070800,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080616,070900,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080616,071000,0.9385,0.9385,0.9384,0.9385
AUDUSD,20080616,071100,0.9385,0.9386,0.9384,0.9386
AUDUSD,20080616,071200,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080616,071300,0.9387,0.9391,0.9387,0.9391
AUDUSD,20080616,071400,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080616,071500,0.9390,0.9393,0.9390,0.9392
AUDUSD,20080616,071600,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080616,071700,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080616,071800,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080616,071900,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080616,072000,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080616,072100,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080616,072200,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080616,072300,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080616,072400,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080616,072500,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080616,072600,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080616,072700,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080616,072800,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080616,072900,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080616,073000,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080616,073100,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080616,073200,0.9391,0.9391,0.9390,0.9391
AUDUSD,20080616,073300,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080616,073400,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080616,073500,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080616,073600,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080616,073700,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080616,073800,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080616,073900,0.9393,0.9394,0.9393,0.9393
AUDUSD,20080616,074000,0.9394,0.9397,0.9394,0.9397
AUDUSD,20080616,074100,0.9396,0.9397,0.9396,0.9397
AUDUSD,20080616,074200,0.9397,0.9400,0.9397,0.9400
AUDUSD,20080616,074300,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080616,074400,0.9400,0.9400,0.9396,0.9396
AUDUSD,20080616,074500,0.9396,0.9398,0.9396,0.9398
AUDUSD,20080616,074600,0.9399,0.9399,0.9398,0.9398
AUDUSD,20080616,074700,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080616,074800,0.9400,0.9401,0.9400,0.9401
AUDUSD,20080616,074900,0.9402,0.9403,0.9401,0.9402
AUDUSD,20080616,075000,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080616,075100,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080616,075200,0.9401,0.9402,0.9400,0.9400
AUDUSD,20080616,075300,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080616,075400,0.9399,0.9400,0.9398,0.9400
AUDUSD,20080616,075500,0.9401,0.9401,0.9399,0.9399
AUDUSD,20080616,075600,0.9398,0.9398,0.9397,0.9398
AUDUSD,20080616,075700,0.9397,0.9397,0.9396,0.9396
AUDUSD,20080616,075800,0.9397,0.9397,0.9395,0.9395
AUDUSD,20080616,075900,0.9395,0.9395,0.9393,0.9393
AUDUSD,20080616,080000,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080616,080100,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080616,080200,0.9391,0.9391,0.9390,0.9391
AUDUSD,20080616,080300,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080616,080400,0.9393,0.9393,0.9392,0.9393
AUDUSD,20080616,080500,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080616,080600,0.9393,0.9393,0.9392,0.9393
AUDUSD,20080616,080700,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080616,080800,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080616,080900,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080616,081000,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080616,081100,0.9391,0.9392,0.9388,0.9392
AUDUSD,20080616,081200,0.9392,0.9393,0.9391,0.9393
AUDUSD,20080616,081300,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080616,081400,0.9393,0.9395,0.9393,0.9395
AUDUSD,20080616,081500,0.9395,0.9395,0.9394,0.9395
AUDUSD,20080616,081600,0.9396,0.9397,0.9395,0.9395
AUDUSD,20080616,081700,0.9395,0.9395,0.9392,0.9394
AUDUSD,20080616,081800,0.9393,0.9396,0.9393,0.9396
AUDUSD,20080616,081900,0.9395,0.9396,0.9395,0.9395
AUDUSD,20080616,082000,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080616,082100,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080616,082200,0.9394,0.9395,0.9394,0.9394
AUDUSD,20080616,082300,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080616,082400,0.9394,0.9394,0.9391,0.9391
AUDUSD,20080616,082500,0.9390,0.9390,0.9383,0.9383
AUDUSD,20080616,082600,0.9382,0.9384,0.9382,0.9382
AUDUSD,20080616,082700,0.9381,0.9382,0.9381,0.9381
AUDUSD,20080616,082800,0.9382,0.9382,0.9379,0.9379
AUDUSD,20080616,082900,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080616,083000,0.9382,0.9382,0.9381,0.9382
AUDUSD,20080616,083100,0.9381,0.9382,0.9381,0.9381
AUDUSD,20080616,083200,0.9381,0.9381,0.9380,0.9381
AUDUSD,20080616,083300,0.9381,0.9382,0.9379,0.9382
AUDUSD,20080616,083400,0.9381,0.9382,0.9380,0.9380
AUDUSD,20080616,083500,0.9380,0.9380,0.9378,0.9378
AUDUSD,20080616,083600,0.9378,0.9379,0.9378,0.9378
AUDUSD,20080616,083700,0.9379,0.9380,0.9378,0.9379
AUDUSD,20080616,083800,0.9380,0.9383,0.9380,0.9383
AUDUSD,20080616,083900,0.9382,0.9384,0.9382,0.9384
AUDUSD,20080616,084000,0.9385,0.9386,0.9385,0.9385
AUDUSD,20080616,084100,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080616,084200,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080616,084300,0.9383,0.9383,0.9376,0.9376
AUDUSD,20080616,084400,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080616,084500,0.9374,0.9374,0.9369,0.9371
AUDUSD,20080616,084600,0.9370,0.9371,0.9370,0.9371
AUDUSD,20080616,084700,0.9372,0.9376,0.9372,0.9376
AUDUSD,20080616,084800,0.9377,0.9380,0.9377,0.9377
AUDUSD,20080616,084900,0.9378,0.9378,0.9376,0.9377
AUDUSD,20080616,085000,0.9378,0.9380,0.9377,0.9379
AUDUSD,20080616,085100,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080616,085200,0.9377,0.9378,0.9376,0.9376
AUDUSD,20080616,085300,0.9376,0.9376,0.9373,0.9374
AUDUSD,20080616,085400,0.9375,0.9377,0.9375,0.9375
AUDUSD,20080616,085500,0.9374,0.9374,0.9370,0.9371
AUDUSD,20080616,085600,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080616,085700,0.9370,0.9371,0.9370,0.9370
AUDUSD,20080616,085800,0.9369,0.9371,0.9369,0.9370
AUDUSD,20080616,085900,0.9371,0.9374,0.9371,0.9373
AUDUSD,20080616,090000,0.9373,0.9374,0.9373,0.9373
AUDUSD,20080616,090100,0.9374,0.9375,0.9373,0.9375
AUDUSD,20080616,090200,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080616,090300,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080616,090400,0.9376,0.9376,0.9375,0.9376
AUDUSD,20080616,090500,0.9375,0.9377,0.9375,0.9377
AUDUSD,20080616,090600,0.9378,0.9385,0.9378,0.9384
AUDUSD,20080616,090700,0.9383,0.9384,0.9382,0.9382
AUDUSD,20080616,090800,0.9381,0.9381,0.9378,0.9379
AUDUSD,20080616,090900,0.9379,0.9379,0.9378,0.9379
AUDUSD,20080616,091000,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080616,091100,0.9382,0.9383,0.9381,0.9382
AUDUSD,20080616,091200,0.9381,0.9384,0.9381,0.9383
AUDUSD,20080616,091300,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080616,091400,0.9383,0.9383,0.9381,0.9382
AUDUSD,20080616,091500,0.9381,0.9383,0.9380,0.9383
AUDUSD,20080616,091600,0.9383,0.9385,0.9383,0.9384
AUDUSD,20080616,091700,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080616,091800,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080616,091900,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080616,092000,0.9385,0.9385,0.9383,0.9384
AUDUSD,20080616,092100,0.9384,0.9385,0.9384,0.9384
AUDUSD,20080616,092200,0.9385,0.9385,0.9383,0.9383
AUDUSD,20080616,092300,0.9382,0.9382,0.9380,0.9380
AUDUSD,20080616,092400,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080616,092500,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080616,092600,0.9381,0.9381,0.9377,0.9377
AUDUSD,20080616,092700,0.9378,0.9379,0.9378,0.9378
AUDUSD,20080616,092800,0.9379,0.9380,0.9378,0.9380
AUDUSD,20080616,092900,0.9379,0.9384,0.9379,0.9384
AUDUSD,20080616,093000,0.9385,0.9386,0.9384,0.9384
AUDUSD,20080616,093100,0.9384,0.9384,0.9383,0.9384
AUDUSD,20080616,093200,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080616,093300,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080616,093400,0.9385,0.9388,0.9385,0.9388
AUDUSD,20080616,093500,0.9387,0.9388,0.9387,0.9388
AUDUSD,20080616,093600,0.9389,0.9391,0.9389,0.9391
AUDUSD,20080616,093700,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080616,093800,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080616,093900,0.9390,0.9391,0.9389,0.9389
AUDUSD,20080616,094000,0.9388,0.9389,0.9388,0.9389
AUDUSD,20080616,094100,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080616,094200,0.9390,0.9392,0.9390,0.9392
AUDUSD,20080616,094300,0.9392,0.9392,0.9390,0.9390
AUDUSD,20080616,094400,0.9389,0.9390,0.9388,0.9389
AUDUSD,20080616,094500,0.9389,0.9389,0.9386,0.9386
AUDUSD,20080616,094600,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080616,094700,0.9385,0.9385,0.9384,0.9385
AUDUSD,20080616,094800,0.9384,0.9386,0.9384,0.9385
AUDUSD,20080616,094900,0.9384,0.9384,0.9383,0.9384
AUDUSD,20080616,095000,0.9385,0.9385,0.9384,0.9385
AUDUSD,20080616,095100,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080616,095200,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080616,095300,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080616,095400,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080616,095500,0.9385,0.9385,0.9384,0.9385
AUDUSD,20080616,095600,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080616,095700,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080616,095800,0.9386,0.9388,0.9386,0.9388
AUDUSD,20080616,095900,0.9387,0.9387,0.9385,0.9385
AUDUSD,20080616,100000,0.9385,0.9385,0.9383,0.9383
AUDUSD,20080616,100100,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080616,100200,0.9384,0.9386,0.9384,0.9386
AUDUSD,20080616,100300,0.9387,0.9387,0.9385,0.9386
AUDUSD,20080616,100400,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080616,100500,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080616,100600,0.9386,0.9386,0.9385,0.9386
AUDUSD,20080616,100700,0.9386,0.9387,0.9386,0.9387
AUDUSD,20080616,100800,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080616,100900,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080616,101000,0.9386,0.9387,0.9386,0.9386
AUDUSD,20080616,101100,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080616,101200,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080616,101300,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080616,101400,0.9386,0.9386,0.9385,0.9386
AUDUSD,20080616,101500,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080616,101600,0.9386,0.9386,0.9384,0.9384
AUDUSD,20080616,101700,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080616,101800,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080616,101900,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080616,102000,0.9387,0.9388,0.9387,0.9388
AUDUSD,20080616,102100,0.9388,0.9388,0.9387,0.9387
AUDUSD,20080616,102200,0.9388,0.9388,0.9387,0.9387
AUDUSD,20080616,102300,0.9388,0.9391,0.9388,0.9390
AUDUSD,20080616,102400,0.9391,0.9392,0.9389,0.9390
AUDUSD,20080616,102500,0.9389,0.9390,0.9387,0.9387
AUDUSD,20080616,102600,0.9386,0.9389,0.9386,0.9388
AUDUSD,20080616,102700,0.9387,0.9390,0.9387,0.9390
AUDUSD,20080616,102800,0.9389,0.9390,0.9387,0.9390
AUDUSD,20080616,102900,0.9390,0.9390,0.9389,0.9390
AUDUSD,20080616,103000,0.9389,0.9390,0.9389,0.9389
AUDUSD,20080616,103100,0.9390,0.9390,0.9389,0.9390
AUDUSD,20080616,103200,0.9390,0.9391,0.9390,0.9390
AUDUSD,20080616,103300,0.9390,0.9393,0.9390,0.9393
AUDUSD,20080616,103400,0.9394,0.9395,0.9392,0.9392
AUDUSD,20080616,103500,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080616,103600,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080616,103700,0.9391,0.9391,0.9390,0.9391
AUDUSD,20080616,103800,0.9391,0.9391,0.9389,0.9389
AUDUSD,20080616,103900,0.9388,0.9389,0.9387,0.9388
AUDUSD,20080616,104000,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080616,104100,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080616,104200,0.9389,0.9392,0.9389,0.9392
AUDUSD,20080616,104300,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080616,104400,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080616,104500,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080616,104600,0.9394,0.9396,0.9394,0.9396
AUDUSD,20080616,104700,0.9397,0.9399,0.9397,0.9399
AUDUSD,20080616,104800,0.9399,0.9402,0.9398,0.9398
AUDUSD,20080616,104900,0.9397,0.9399,0.9397,0.9399
AUDUSD,20080616,105000,0.9399,0.9399,0.9398,0.9398
AUDUSD,20080616,105100,0.9399,0.9399,0.9396,0.9396
AUDUSD,20080616,105200,0.9397,0.9399,0.9397,0.9398
AUDUSD,20080616,105300,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080616,105400,0.9397,0.9398,0.9397,0.9398
AUDUSD,20080616,105500,0.9397,0.9397,0.9396,0.9397
AUDUSD,20080616,105600,0.9397,0.9397,0.9393,0.9396
AUDUSD,20080616,105700,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080616,105800,0.9395,0.9397,0.9395,0.9397
AUDUSD,20080616,105900,0.9396,0.9397,0.9396,0.9397
AUDUSD,20080616,110000,0.9398,0.9398,0.9397,0.9397
AUDUSD,20080616,110100,0.9398,0.9398,0.9392,0.9392
AUDUSD,20080616,110200,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080616,110300,0.9392,0.9392,0.9391,0.9392
AUDUSD,20080616,110400,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080616,110500,0.9393,0.9398,0.9393,0.9397
AUDUSD,20080616,110600,0.9397,0.9401,0.9397,0.9399
AUDUSD,20080616,110700,0.9400,0.9400,0.9399,0.9399
AUDUSD,20080616,110800,0.9398,0.9399,0.9397,0.9397
AUDUSD,20080616,110900,0.9398,0.9400,0.9397,0.9399
AUDUSD,20080616,111000,0.9400,0.9400,0.9399,0.9399
AUDUSD,20080616,111100,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080616,111200,0.9400,0.9401,0.9400,0.9401
AUDUSD,20080616,111300,0.9400,0.9401,0.9399,0.9400
AUDUSD,20080616,111400,0.9401,0.9401,0.9399,0.9399
AUDUSD,20080616,111500,0.9399,0.9401,0.9399,0.9401
AUDUSD,20080616,111600,0.9401,0.9403,0.9401,0.9402
AUDUSD,20080616,111700,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080616,111800,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080616,111900,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080616,112000,0.9402,0.9402,0.9400,0.9400
AUDUSD,20080616,112100,0.9401,0.9401,0.9398,0.9398
AUDUSD,20080616,112200,0.9397,0.9397,0.9396,0.9396
AUDUSD,20080616,112300,0.9396,0.9396,0.9395,0.9396
AUDUSD,20080616,112400,0.9396,0.9397,0.9396,0.9397
AUDUSD,20080616,112500,0.9397,0.9397,0.9396,0.9397
AUDUSD,20080616,112600,0.9397,0.9400,0.9396,0.9396
AUDUSD,20080616,112700,0.9397,0.9397,0.9396,0.9396
AUDUSD,20080616,112800,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080616,112900,0.9396,0.9397,0.9396,0.9396
AUDUSD,20080616,113000,0.9396,0.9397,0.9395,0.9395
AUDUSD,20080616,113100,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080616,113200,0.9395,0.9397,0.9395,0.9397
AUDUSD,20080616,113300,0.9398,0.9398,0.9396,0.9396
AUDUSD,20080616,113400,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080616,113500,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080616,113600,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080616,113700,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080616,113800,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080616,113900,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080616,114000,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080616,114100,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080616,114200,0.9396,0.9396,0.9395,0.9396
AUDUSD,20080616,114300,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080616,114400,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080616,114500,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080616,114600,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080616,114700,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080616,114800,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080616,114900,0.9395,0.9395,0.9394,0.9395
AUDUSD,20080616,115000,0.9395,0.9395,0.9393,0.9394
AUDUSD,20080616,115100,0.9394,0.9394,0.9393,0.9393
AUDUSD,20080616,115200,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080616,115300,0.9393,0.9394,0.9393,0.9393
AUDUSD,20080616,115400,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080616,115500,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080616,115600,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080616,115700,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080616,115800,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080616,115900,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080616,120000,0.9393,0.9394,0.9392,0.9392
AUDUSD,20080616,120100,0.9392,0.9394,0.9392,0.9393
AUDUSD,20080616,120200,0.9393,0.9394,0.9393,0.9393
AUDUSD,20080616,120300,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080616,120400,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080616,120500,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080616,120600,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080616,120700,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080616,120800,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080616,120900,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080616,121000,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080616,121100,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080616,121200,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080616,121300,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080616,121400,0.9392,0.9392,0.9390,0.9390
AUDUSD,20080616,121500,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080616,121600,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080616,121700,0.9390,0.9390,0.9388,0.9388
AUDUSD,20080616,121800,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080616,121900,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080616,122000,0.9387,0.9388,0.9387,0.9387
AUDUSD,20080616,122100,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080616,122200,0.9388,0.9389,0.9388,0.9389
AUDUSD,20080616,122300,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080616,122400,0.9389,0.9390,0.9389,0.9389
AUDUSD,20080616,122500,0.9389,0.9392,0.9389,0.9391
AUDUSD,20080616,122600,0.9391,0.9391,0.9388,0.9389
AUDUSD,20080616,122700,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080616,122800,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080616,122900,0.9388,0.9389,0.9388,0.9389
AUDUSD,20080616,123000,0.9388,0.9389,0.9388,0.9389
AUDUSD,20080616,123100,0.9388,0.9388,0.9387,0.9387
AUDUSD,20080616,123200,0.9386,0.9387,0.9386,0.9386
AUDUSD,20080616,123300,0.9387,0.9387,0.9386,0.9387
AUDUSD,20080616,123400,0.9387,0.9391,0.9387,0.9390
AUDUSD,20080616,123500,0.9389,0.9390,0.9388,0.9390
AUDUSD,20080616,123600,0.9390,0.9390,0.9389,0.9390
AUDUSD,20080616,123700,0.9391,0.9392,0.9391,0.9391
AUDUSD,20080616,123800,0.9391,0.9393,0.9391,0.9393
AUDUSD,20080616,123900,0.9392,0.9393,0.9390,0.9393
AUDUSD,20080616,124000,0.9392,0.9393,0.9392,0.9392
AUDUSD,20080616,124100,0.9393,0.9393,0.9391,0.9391
AUDUSD,20080616,124200,0.9391,0.9394,0.9391,0.9394
AUDUSD,20080616,124300,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080616,124400,0.9397,0.9398,0.9397,0.9398
AUDUSD,20080616,124500,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080616,124600,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080616,124700,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080616,124800,0.9402,0.9402,0.9398,0.9398
AUDUSD,20080616,124900,0.9397,0.9398,0.9395,0.9398
AUDUSD,20080616,125000,0.9397,0.9398,0.9396,0.9397
AUDUSD,20080616,125100,0.9397,0.9399,0.9397,0.9399
AUDUSD,20080616,125200,0.9399,0.9399,0.9397,0.9397
AUDUSD,20080616,125300,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080616,125400,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080616,125500,0.9401,0.9401,0.9398,0.9398
AUDUSD,20080616,125600,0.9397,0.9399,0.9397,0.9399
AUDUSD,20080616,125700,0.9399,0.9399,0.9398,0.9399
AUDUSD,20080616,125800,0.9399,0.9399,0.9398,0.9399
AUDUSD,20080616,125900,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080616,130000,0.9398,0.9398,0.9397,0.9397
AUDUSD,20080616,130100,0.9397,0.9401,0.9397,0.9401
AUDUSD,20080616,130200,0.9402,0.9402,0.9400,0.9400
AUDUSD,20080616,130300,0.9399,0.9399,0.9398,0.9398
AUDUSD,20080616,130400,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080616,130500,0.9397,0.9397,0.9395,0.9395
AUDUSD,20080616,130600,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080616,130700,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080616,130800,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080616,130900,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080616,131000,0.9396,0.9397,0.9396,0.9397
AUDUSD,20080616,131100,0.9397,0.9397,0.9396,0.9396
AUDUSD,20080616,131200,0.9397,0.9397,0.9396,0.9396
AUDUSD,20080616,131300,0.9397,0.9399,0.9397,0.9399
AUDUSD,20080616,131400,0.9399,0.9399,0.9398,0.9398
AUDUSD,20080616,131500,0.9398,0.9398,0.9397,0.9397
AUDUSD,20080616,131600,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080616,131700,0.9397,0.9398,0.9397,0.9398
AUDUSD,20080616,131800,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080616,131900,0.9399,0.9401,0.9399,0.9401
AUDUSD,20080616,132000,0.9400,0.9401,0.9400,0.9401
AUDUSD,20080616,132100,0.9401,0.9401,0.9399,0.9399
AUDUSD,20080616,132200,0.9399,0.9399,0.9397,0.9397
AUDUSD,20080616,132300,0.9397,0.9397,0.9396,0.9397
AUDUSD,20080616,132400,0.9397,0.9398,0.9397,0.9398
AUDUSD,20080616,132500,0.9398,0.9399,0.9397,0.9399
AUDUSD,20080616,132600,0.9400,0.9402,0.9400,0.9401
AUDUSD,20080616,132700,0.9400,0.9400,0.9399,0.9399
AUDUSD,20080616,132800,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080616,132900,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080616,133000,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080616,133100,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080616,133200,0.9400,0.9400,0.9399,0.9399
AUDUSD,20080616,133300,0.9399,0.9400,0.9399,0.9399
AUDUSD,20080616,133400,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080616,133500,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080616,133600,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080616,133700,0.9399,0.9399,0.9398,0.9399
AUDUSD,20080616,133800,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080616,133900,0.9399,0.9399,0.9398,0.9399
AUDUSD,20080616,134000,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080616,134100,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080616,134200,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080616,134300,0.9399,0.9399,0.9398,0.9398
AUDUSD,20080616,134400,0.9399,0.9399,0.9398,0.9398
AUDUSD,20080616,134500,0.9398,0.9399,0.9398,0.9398
AUDUSD,20080616,134600,0.9399,0.9399,0.9398,0.9398
AUDUSD,20080616,134700,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080616,134800,0.9399,0.9400,0.9397,0.9397
AUDUSD,20080616,134900,0.9397,0.9398,0.9397,0.9397
AUDUSD,20080616,135000,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080616,135100,0.9397,0.9397,0.9396,0.9396
AUDUSD,20080616,135200,0.9396,0.9398,0.9396,0.9397
AUDUSD,20080616,135300,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080616,135400,0.9397,0.9397,0.9394,0.9394
AUDUSD,20080616,135500,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080616,135600,0.9394,0.9394,0.9393,0.9393
AUDUSD,20080616,135700,0.9394,0.9395,0.9394,0.9394
AUDUSD,20080616,135800,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080616,135900,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080616,140000,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080616,140100,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080616,140200,0.9396,0.9397,0.9396,0.9396
AUDUSD,20080616,140300,0.9396,0.9397,0.9396,0.9396
AUDUSD,20080616,140400,0.9396,0.9397,0.9396,0.9397
AUDUSD,20080616,140500,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080616,140600,0.9397,0.9398,0.9397,0.9398
AUDUSD,20080616,140700,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080616,140800,0.9397,0.9397,0.9396,0.9396
AUDUSD,20080616,140900,0.9397,0.9397,0.9396,0.9396
AUDUSD,20080616,141000,0.9396,0.9399,0.9396,0.9399
AUDUSD,20080616,141100,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080616,141200,0.9400,0.9401,0.9400,0.9400
AUDUSD,20080616,141300,0.9401,0.9402,0.9401,0.9401
AUDUSD,20080616,141400,0.9401,0.9403,0.9401,0.9403
AUDUSD,20080616,141500,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080616,141600,0.9404,0.9406,0.9404,0.9404
AUDUSD,20080616,141700,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080616,141800,0.9403,0.9403,0.9400,0.9400
AUDUSD,20080616,141900,0.9400,0.9402,0.9400,0.9401
AUDUSD,20080616,142000,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080616,142100,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080616,142200,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080616,142300,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080616,142400,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080616,142500,0.9400,0.9401,0.9400,0.9401
AUDUSD,20080616,142600,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080616,142700,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080616,142800,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080616,142900,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080616,143000,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080616,143100,0.9402,0.9404,0.9402,0.9404
AUDUSD,20080616,143200,0.9405,0.9406,0.9403,0.9403
AUDUSD,20080616,143300,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080616,143400,0.9402,0.9404,0.9402,0.9404
AUDUSD,20080616,143500,0.9405,0.9410,0.9405,0.9410
AUDUSD,20080616,143600,0.9411,0.9412,0.9407,0.9411
AUDUSD,20080616,143700,0.9412,0.9418,0.9412,0.9417
AUDUSD,20080616,143800,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080616,143900,0.9418,0.9419,0.9418,0.9418
AUDUSD,20080616,144000,0.9419,0.9420,0.9417,0.9417
AUDUSD,20080616,144100,0.9418,0.9418,0.9415,0.9415
AUDUSD,20080616,144200,0.9415,0.9417,0.9414,0.9417
AUDUSD,20080616,144300,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080616,144400,0.9416,0.9417,0.9416,0.9416
AUDUSD,20080616,144500,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080616,144600,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080616,144700,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080616,144800,0.9415,0.9416,0.9415,0.9415
AUDUSD,20080616,144900,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080616,145000,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080616,145100,0.9414,0.9416,0.9414,0.9416
AUDUSD,20080616,145200,0.9417,0.9419,0.9417,0.9419
AUDUSD,20080616,145300,0.9419,0.9421,0.9419,0.9421
AUDUSD,20080616,145400,0.9421,0.9421,0.9419,0.9419
AUDUSD,20080616,145500,0.9418,0.9418,0.9416,0.9417
AUDUSD,20080616,145600,0.9416,0.9418,0.9416,0.9417
AUDUSD,20080616,145700,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080616,145800,0.9417,0.9418,0.9417,0.9417
AUDUSD,20080616,145900,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080616,150000,0.9416,0.9416,0.9413,0.9415
AUDUSD,20080616,150100,0.9414,0.9415,0.9411,0.9415
AUDUSD,20080616,150200,0.9416,0.9417,0.9415,0.9415
AUDUSD,20080616,150300,0.9414,0.9416,0.9414,0.9416
AUDUSD,20080616,150400,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080616,150500,0.9416,0.9418,0.9416,0.9416
AUDUSD,20080616,150600,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080616,150700,0.9416,0.9417,0.9415,0.9417
AUDUSD,20080616,150800,0.9418,0.9418,0.9417,0.9418
AUDUSD,20080616,150900,0.9419,0.9420,0.9418,0.9419
AUDUSD,20080616,151000,0.9419,0.9419,0.9417,0.9417
AUDUSD,20080616,151100,0.9417,0.9418,0.9417,0.9417
AUDUSD,20080616,151200,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080616,151300,0.9415,0.9415,0.9413,0.9413
AUDUSD,20080616,151400,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080616,151500,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080616,151600,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080616,151700,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080616,151800,0.9415,0.9417,0.9415,0.9416
AUDUSD,20080616,151900,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080616,152000,0.9415,0.9415,0.9414,0.9415
AUDUSD,20080616,152100,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080616,152200,0.9416,0.9419,0.9415,0.9419
AUDUSD,20080616,152300,0.9420,0.9422,0.9420,0.9421
AUDUSD,20080616,152400,0.9422,0.9422,0.9421,0.9421
AUDUSD,20080616,152500,0.9422,0.9422,0.9417,0.9417
AUDUSD,20080616,152600,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080616,152700,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080616,152800,0.9418,0.9418,0.9417,0.9418
AUDUSD,20080616,152900,0.9418,0.9419,0.9418,0.9419
AUDUSD,20080616,153000,0.9419,0.9419,0.9418,0.9418
AUDUSD,20080616,153100,0.9417,0.9417,0.9413,0.9413
AUDUSD,20080616,153200,0.9412,0.9412,0.9409,0.9410
AUDUSD,20080616,153300,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080616,153400,0.9411,0.9411,0.9410,0.9411
AUDUSD,20080616,153500,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080616,153600,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080616,153700,0.9412,0.9413,0.9411,0.9413
AUDUSD,20080616,153800,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080616,153900,0.9410,0.9410,0.9405,0.9406
AUDUSD,20080616,154000,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080616,154100,0.9409,0.9409,0.9407,0.9407
AUDUSD,20080616,154200,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080616,154300,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080616,154400,0.9407,0.9407,0.9406,0.9407
AUDUSD,20080616,154500,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080616,154600,0.9406,0.9406,0.9404,0.9404
AUDUSD,20080616,154700,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080616,154800,0.9404,0.9404,0.9402,0.9402
AUDUSD,20080616,154900,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080616,155000,0.9404,0.9404,0.9402,0.9402
AUDUSD,20080616,155100,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080616,155200,0.9403,0.9404,0.9402,0.9404
AUDUSD,20080616,155300,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080616,155400,0.9403,0.9404,0.9402,0.9404
AUDUSD,20080616,155500,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080616,155600,0.9403,0.9405,0.9402,0.9402
AUDUSD,20080616,155700,0.9401,0.9402,0.9401,0.9401
AUDUSD,20080616,155800,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080616,155900,0.9402,0.9403,0.9399,0.9399
AUDUSD,20080616,160000,0.9398,0.9399,0.9396,0.9396
AUDUSD,20080616,160100,0.9396,0.9396,0.9393,0.9393
AUDUSD,20080616,160200,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080616,160300,0.9394,0.9396,0.9394,0.9395
AUDUSD,20080616,160400,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080616,160500,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080616,160600,0.9395,0.9395,0.9392,0.9392
AUDUSD,20080616,160700,0.9393,0.9393,0.9392,0.9393
AUDUSD,20080616,160800,0.9392,0.9392,0.9387,0.9387
AUDUSD,20080616,160900,0.9386,0.9386,0.9384,0.9385
AUDUSD,20080616,161000,0.9385,0.9385,0.9383,0.9384
AUDUSD,20080616,161100,0.9384,0.9385,0.9384,0.9384
AUDUSD,20080616,161200,0.9385,0.9387,0.9385,0.9386
AUDUSD,20080616,161300,0.9385,0.9385,0.9382,0.9382
AUDUSD,20080616,161400,0.9381,0.9383,0.9381,0.9383
AUDUSD,20080616,161500,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080616,161600,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080616,161700,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080616,161800,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080616,161900,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080616,162000,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080616,162100,0.9385,0.9387,0.9385,0.9387
AUDUSD,20080616,162200,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080616,162300,0.9388,0.9390,0.9388,0.9389
AUDUSD,20080616,162400,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080616,162500,0.9388,0.9390,0.9387,0.9389
AUDUSD,20080616,162600,0.9388,0.9388,0.9387,0.9387
AUDUSD,20080616,162700,0.9387,0.9387,0.9386,0.9387
AUDUSD,20080616,162800,0.9386,0.9386,0.9385,0.9386
AUDUSD,20080616,162900,0.9387,0.9387,0.9385,0.9385
AUDUSD,20080616,163000,0.9386,0.9387,0.9386,0.9386
AUDUSD,20080616,163100,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080616,163200,0.9386,0.9387,0.9386,0.9387
AUDUSD,20080616,163300,0.9387,0.9387,0.9386,0.9386
AUDUSD,20080616,163400,0.9387,0.9388,0.9387,0.9388
AUDUSD,20080616,163500,0.9388,0.9392,0.9388,0.9391
AUDUSD,20080616,163600,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080616,163700,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080616,163800,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080616,163900,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080616,164000,0.9392,0.9394,0.9392,0.9394
AUDUSD,20080616,164100,0.9394,0.9395,0.9392,0.9395
AUDUSD,20080616,164200,0.9396,0.9397,0.9396,0.9396
AUDUSD,20080616,164300,0.9397,0.9397,0.9396,0.9396
AUDUSD,20080616,164400,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080616,164500,0.9393,0.9393,0.9391,0.9391
AUDUSD,20080616,164600,0.9391,0.9391,0.9389,0.9389
AUDUSD,20080616,164700,0.9390,0.9396,0.9390,0.9396
AUDUSD,20080616,164800,0.9397,0.9401,0.9397,0.9397
AUDUSD,20080616,164900,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080616,165000,0.9398,0.9398,0.9397,0.9397
AUDUSD,20080616,165100,0.9397,0.9397,0.9395,0.9395
AUDUSD,20080616,165200,0.9395,0.9395,0.9390,0.9393
AUDUSD,20080616,165300,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080616,165400,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080616,165500,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080616,165600,0.9394,0.9394,0.9393,0.9393
AUDUSD,20080616,165700,0.9394,0.9394,0.9393,0.9393
AUDUSD,20080616,165800,0.9392,0.9395,0.9392,0.9394
AUDUSD,20080616,165900,0.9394,0.9394,0.9392,0.9392
AUDUSD,20080616,170000,0.9392,0.9392,0.9390,0.9390
AUDUSD,20080616,170100,0.9391,0.9392,0.9390,0.9392
AUDUSD,20080616,170200,0.9393,0.9393,0.9391,0.9391
AUDUSD,20080616,170300,0.9391,0.9391,0.9389,0.9390
AUDUSD,20080616,170400,0.9390,0.9390,0.9389,0.9390
AUDUSD,20080616,170500,0.9390,0.9392,0.9390,0.9392
AUDUSD,20080616,170600,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080616,170700,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080616,170800,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080616,170900,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080616,171000,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080616,171100,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080616,171200,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080616,171300,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080616,171400,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080616,171500,0.9396,0.9398,0.9396,0.9396
AUDUSD,20080616,171600,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080616,171700,0.9397,0.9397,0.9396,0.9396
AUDUSD,20080616,171800,0.9397,0.9400,0.9397,0.9399
AUDUSD,20080616,171900,0.9400,0.9400,0.9399,0.9399
AUDUSD,20080616,172000,0.9400,0.9400,0.9399,0.9400
AUDUSD,20080616,172100,0.9401,0.9403,0.9401,0.9402
AUDUSD,20080616,172200,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080616,172300,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080616,172400,0.9402,0.9404,0.9402,0.9403
AUDUSD,20080616,172500,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080616,172600,0.9401,0.9402,0.9401,0.9401
AUDUSD,20080616,172700,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080616,172800,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080616,172900,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080616,173000,0.9400,0.9401,0.9397,0.9398
AUDUSD,20080616,173100,0.9398,0.9398,0.9397,0.9397
AUDUSD,20080616,173200,0.9397,0.9399,0.9397,0.9399
AUDUSD,20080616,173300,0.9399,0.9399,0.9398,0.9398
AUDUSD,20080616,173400,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080616,173500,0.9399,0.9399,0.9398,0.9398
AUDUSD,20080616,173600,0.9398,0.9398,0.9397,0.9398
AUDUSD,20080616,173700,0.9398,0.9398,0.9397,0.9397
AUDUSD,20080616,173800,0.9396,0.9397,0.9396,0.9396
AUDUSD,20080616,173900,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080616,174000,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080616,174100,0.9396,0.9397,0.9396,0.9397
AUDUSD,20080616,174200,0.9397,0.9398,0.9397,0.9398
AUDUSD,20080616,174300,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080616,174400,0.9398,0.9398,0.9395,0.9395
AUDUSD,20080616,174500,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080616,174600,0.9397,0.9397,0.9396,0.9397
AUDUSD,20080616,174700,0.9397,0.9398,0.9396,0.9398
AUDUSD,20080616,174800,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080616,174900,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080616,175000,0.9400,0.9400,0.9399,0.9399
AUDUSD,20080616,175100,0.9400,0.9403,0.9400,0.9403
AUDUSD,20080616,175200,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080616,175300,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080616,175400,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080616,175500,0.9401,0.9401,0.9400,0.9401
AUDUSD,20080616,175600,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080616,175700,0.9401,0.9401,0.9400,0.9401
AUDUSD,20080616,175800,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080616,175900,0.9401,0.9401,0.9400,0.9401
AUDUSD,20080616,180000,0.9401,0.9401,0.9399,0.9400
AUDUSD,20080616,180100,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080616,180200,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080616,180300,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080616,180400,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080616,180500,0.9402,0.9402,0.9401,0.9402
AUDUSD,20080616,180600,0.9403,0.9403,0.9402,0.9403
AUDUSD,20080616,180700,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080616,180800,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080616,180900,0.9403,0.9404,0.9403,0.9403
AUDUSD,20080616,181000,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080616,181100,0.9403,0.9403,0.9402,0.9403
AUDUSD,20080616,181200,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080616,181300,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080616,181400,0.9402,0.9402,0.9401,0.9402
AUDUSD,20080616,181500,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080616,181600,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080616,181700,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080616,181800,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080616,181900,0.9402,0.9403,0.9402,0.9402
AUDUSD,20080616,182000,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080616,182100,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080616,182200,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080616,182300,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080616,182400,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080616,182500,0.9404,0.9404,0.9402,0.9402
AUDUSD,20080616,182600,0.9403,0.9404,0.9403,0.9403
AUDUSD,20080616,182700,0.9403,0.9404,0.9403,0.9403
AUDUSD,20080616,182800,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080616,182900,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080616,183000,0.9403,0.9404,0.9403,0.9403
AUDUSD,20080616,183100,0.9402,0.9402,0.9399,0.9399
AUDUSD,20080616,183200,0.9399,0.9399,0.9398,0.9399
AUDUSD,20080616,183300,0.9400,0.9401,0.9400,0.9401
AUDUSD,20080616,183400,0.9400,0.9401,0.9400,0.9401
AUDUSD,20080616,183500,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080616,183600,0.9402,0.9402,0.9400,0.9400
AUDUSD,20080616,183700,0.9401,0.9401,0.9400,0.9401
AUDUSD,20080616,183800,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080616,183900,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080616,184000,0.9400,0.9400,0.9399,0.9399
AUDUSD,20080616,184100,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080616,184200,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080616,184300,0.9400,0.9401,0.9400,0.9400
AUDUSD,20080616,184400,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080616,184500,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080616,184600,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080616,184700,0.9399,0.9401,0.9399,0.9401
AUDUSD,20080616,184800,0.9401,0.9402,0.9401,0.9401
AUDUSD,20080616,184900,0.9401,0.9403,0.9401,0.9403
AUDUSD,20080616,185000,0.9403,0.9404,0.9403,0.9403
AUDUSD,20080616,185100,0.9403,0.9404,0.9403,0.9403
AUDUSD,20080616,185200,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080616,185300,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080616,185400,0.9404,0.9407,0.9404,0.9407
AUDUSD,20080616,185500,0.9407,0.9410,0.9407,0.9408
AUDUSD,20080616,185600,0.9409,0.9409,0.9407,0.9409
AUDUSD,20080616,185700,0.9409,0.9410,0.9408,0.9408
AUDUSD,20080616,185800,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080616,185900,0.9407,0.9407,0.9405,0.9405
AUDUSD,20080616,190000,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080616,190100,0.9406,0.9406,0.9405,0.9406
AUDUSD,20080616,190200,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080616,190300,0.9407,0.9410,0.9407,0.9410
AUDUSD,20080616,190400,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080616,190500,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080616,190600,0.9410,0.9410,0.9409,0.9410
AUDUSD,20080616,190700,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080616,190800,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080616,190900,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080616,191000,0.9413,0.9413,0.9412,0.9413
AUDUSD,20080616,191100,0.9412,0.9413,0.9412,0.9412
AUDUSD,20080616,191200,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080616,191300,0.9413,0.9414,0.9412,0.9412
AUDUSD,20080616,191400,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080616,191500,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080616,191600,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080616,191700,0.9411,0.9412,0.9411,0.9411
AUDUSD,20080616,191800,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080616,191900,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080616,192000,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080616,192100,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080616,192200,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080616,192300,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080616,192400,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080616,192500,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080616,192600,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080616,192700,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080616,192800,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080616,192900,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080616,193000,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080616,193100,0.9413,0.9413,0.9410,0.9411
AUDUSD,20080616,193200,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080616,193300,0.9412,0.9413,0.9412,0.9412
AUDUSD,20080616,193400,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080616,193500,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080616,193600,0.9410,0.9410,0.9404,0.9405
AUDUSD,20080616,193700,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080616,193800,0.9406,0.9406,0.9405,0.9406
AUDUSD,20080616,193900,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080616,194000,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080616,194100,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080616,194200,0.9410,0.9411,0.9409,0.9409
AUDUSD,20080616,194300,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080616,194400,0.9408,0.9408,0.9407,0.9408
AUDUSD,20080616,194500,0.9407,0.9408,0.9406,0.9408
AUDUSD,20080616,194600,0.9407,0.9408,0.9407,0.9407
AUDUSD,20080616,194700,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080616,194800,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080616,194900,0.9407,0.9408,0.9407,0.9407
AUDUSD,20080616,195000,0.9407,0.9407,0.9406,0.9407
AUDUSD,20080616,195100,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080616,195200,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080616,195300,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080616,195400,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080616,195500,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080616,195600,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080616,195700,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080616,195800,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080616,195900,0.9404,0.9404,0.9402,0.9403
AUDUSD,20080616,200000,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080616,200100,0.9404,0.9404,0.9402,0.9403
AUDUSD,20080616,200200,0.9403,0.9403,0.9400,0.9400
AUDUSD,20080616,200300,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080616,200400,0.9401,0.9402,0.9401,0.9401
AUDUSD,20080616,200500,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080616,200600,0.9402,0.9404,0.9402,0.9404
AUDUSD,20080616,200700,0.9404,0.9407,0.9404,0.9406
AUDUSD,20080616,200800,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080616,200900,0.9405,0.9406,0.9405,0.9405
AUDUSD,20080616,201000,0.9405,0.9405,0.9403,0.9403
AUDUSD,20080616,201100,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080616,201200,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080616,201300,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080616,201400,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080616,201500,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080616,201600,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080616,201700,0.9401,0.9402,0.9401,0.9401
AUDUSD,20080616,201800,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080616,201900,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080616,202000,0.9402,0.9402,0.9401,0.9402
AUDUSD,20080616,202100,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080616,202200,0.9401,0.9402,0.9401,0.9401
AUDUSD,20080616,202300,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080616,202400,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080616,202500,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080616,202600,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080616,202700,0.9400,0.9400,0.9399,0.9400
AUDUSD,20080616,202800,0.9400,0.9401,0.9399,0.9399
AUDUSD,20080616,202900,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080616,203000,0.9400,0.9400,0.9399,0.9399
AUDUSD,20080616,203100,0.9400,0.9400,0.9399,0.9399
AUDUSD,20080616,203200,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080616,203300,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080616,203400,0.9398,0.9400,0.9398,0.9400
AUDUSD,20080616,203500,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080616,203600,0.9400,0.9402,0.9400,0.9402
AUDUSD,20080616,203700,0.9401,0.9404,0.9401,0.9404
AUDUSD,20080616,203800,0.9403,0.9404,0.9403,0.9403
AUDUSD,20080616,203900,0.9404,0.9405,0.9404,0.9404
AUDUSD,20080616,204000,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080616,204100,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080616,204200,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080616,204300,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080616,204400,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080616,204500,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080616,204600,0.9402,0.9402,0.9401,0.9402
AUDUSD,20080616,204700,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080616,204800,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080616,204900,0.9403,0.9404,0.9403,0.9403
AUDUSD,20080616,205000,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080616,205100,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080616,205200,0.9403,0.9404,0.9403,0.9403
AUDUSD,20080616,205300,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080616,205400,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080616,205500,0.9405,0.9407,0.9405,0.9407
AUDUSD,20080616,205600,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080616,205700,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080616,205800,0.9407,0.9407,0.9406,0.9407
AUDUSD,20080616,205900,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080616,210000,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080616,210100,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080616,210200,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080616,210300,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080616,210400,0.9407,0.9408,0.9407,0.9407
AUDUSD,20080616,210500,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080616,210600,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080616,210700,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080616,210800,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080616,210900,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080616,211000,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080616,211100,0.9407,0.9408,0.9407,0.9407
AUDUSD,20080616,211200,0.9408,0.9408,0.9407,0.9408
AUDUSD,20080616,211300,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080616,211400,0.9407,0.9408,0.9407,0.9407
AUDUSD,20080616,211500,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080616,211600,0.9406,0.9406,0.9403,0.9403
AUDUSD,20080616,211700,0.9404,0.9404,0.9402,0.9402
AUDUSD,20080616,211800,0.9401,0.9406,0.9401,0.9406
AUDUSD,20080616,211900,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080616,212000,0.9404,0.9404,0.9402,0.9402
AUDUSD,20080616,212100,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080616,212200,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080616,212300,0.9401,0.9402,0.9401,0.9401
AUDUSD,20080616,212400,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080616,212500,0.9402,0.9403,0.9402,0.9402
AUDUSD,20080616,212600,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080616,212700,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080616,212800,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080616,212900,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080616,213000,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080616,213100,0.9403,0.9403,0.9401,0.9401
AUDUSD,20080616,213200,0.9401,0.9401,0.9399,0.9399
AUDUSD,20080616,213300,0.9398,0.9401,0.9398,0.9400
AUDUSD,20080616,213400,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080616,213500,0.9400,0.9400,0.9399,0.9399
AUDUSD,20080616,213600,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080616,213700,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080616,213800,0.9400,0.9402,0.9400,0.9402
AUDUSD,20080616,213900,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080616,214000,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080616,214100,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080616,214200,0.9402,0.9403,0.9402,0.9402
AUDUSD,20080616,214300,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080616,214400,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080616,214500,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080616,214600,0.9402,0.9402,0.9400,0.9400
AUDUSD,20080616,214700,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080616,214800,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080616,214900,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080616,215000,0.9401,0.9403,0.9401,0.9403
AUDUSD,20080616,215100,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080616,215200,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080616,215300,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080616,215400,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080616,215500,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080616,215600,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080616,215700,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080616,215800,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080616,215900,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080616,220000,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080616,220100,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080616,220200,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080616,220300,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080616,220400,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080616,220500,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080616,220600,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080616,220700,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080616,220800,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080616,220900,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080616,221000,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080616,221100,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080616,221200,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080616,221300,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080616,221400,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080616,221500,0.9404,0.9404,0.9403,0.9404
AUDUSD,20080616,221600,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080616,221700,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080616,221800,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080616,221900,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080616,222000,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080616,222100,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080616,222200,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080616,222300,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080616,222400,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080616,222500,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080616,222600,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080616,222700,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080616,222800,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080616,222900,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080616,223000,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080616,223100,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080616,223200,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080616,223300,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080616,223400,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080616,223500,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080616,223600,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080616,223700,0.9406,0.9407,0.9406,0.9406
AUDUSD,20080616,223800,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080616,223900,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080616,224000,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080616,224100,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080616,224200,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080616,224300,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080616,224400,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080616,224500,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080616,224600,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080616,224700,0.9407,0.9407,0.9405,0.9405
AUDUSD,20080616,224800,0.9405,0.9405,0.9404,0.9405
AUDUSD,20080616,224900,0.9406,0.9406,0.9404,0.9405
AUDUSD,20080616,225000,0.9405,0.9405,0.9404,0.9405
AUDUSD,20080616,225100,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080616,225200,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080616,225300,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080616,225400,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080616,225500,0.9403,0.9404,0.9403,0.9403
AUDUSD,20080616,225600,0.9402,0.9404,0.9401,0.9404
AUDUSD,20080616,225700,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080616,225800,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080616,225900,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080616,230000,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080616,230100,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080616,230200,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080616,230300,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080616,230400,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080616,230500,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080616,230600,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080616,230700,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080616,230800,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080616,230900,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080616,231000,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080616,231100,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080616,231200,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080616,231300,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080616,231400,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080616,231500,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080616,231600,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080616,231700,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080616,231800,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080616,231900,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080616,232000,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080616,232100,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080616,232200,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080616,232300,0.9399,0.9400,0.9398,0.9399
AUDUSD,20080616,232400,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080616,232500,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080616,232600,0.9398,0.9398,0.9397,0.9397
AUDUSD,20080616,232700,0.9397,0.9398,0.9397,0.9398
AUDUSD,20080616,232800,0.9398,0.9398,0.9396,0.9396
AUDUSD,20080616,232900,0.9395,0.9397,0.9395,0.9397
AUDUSD,20080616,233000,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080616,233100,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080616,233200,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080616,233300,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080616,233400,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080616,233500,0.9399,0.9399,0.9398,0.9398
AUDUSD,20080616,233600,0.9399,0.9400,0.9399,0.9399
AUDUSD,20080616,233700,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080616,233800,0.9399,0.9399,0.9397,0.9397
AUDUSD,20080616,233900,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080616,234000,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080616,234100,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080616,234200,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080616,234300,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080616,234400,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080616,234500,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080616,234600,0.9397,0.9398,0.9397,0.9398
AUDUSD,20080616,234700,0.9398,0.9400,0.9398,0.9400
AUDUSD,20080616,234800,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080616,234900,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080616,235000,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080616,235100,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080616,235200,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080616,235300,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080616,235400,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080616,235500,0.9400,0.9402,0.9400,0.9401
AUDUSD,20080616,235600,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080616,235700,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080616,235800,0.9402,0.9402,0.9399,0.9399
AUDUSD,20080616,235900,0.9400,0.9400,0.9399,0.9399
AUDUSD,20080617,000000,0.9400,0.9400,0.9400,0.9400
AUDJPY,20080616,000100,101.48,101.50,101.48,101.50
AUDJPY,20080616,000200,101.51,101.52,101.51,101.52
AUDJPY,20080616,000300,101.53,101.55,101.53,101.55
AUDJPY,20080616,000400,101.56,101.57,101.56,101.56
AUDJPY,20080616,000500,101.57,101.60,101.57,101.60
AUDJPY,20080616,000600,101.61,101.61,101.58,101.58
AUDJPY,20080616,000700,101.59,101.60,101.56,101.56
AUDJPY,20080616,000800,101.55,101.56,101.55,101.56
AUDJPY,20080616,000900,101.57,101.57,101.57,101.57
AUDJPY,20080616,001000,101.58,101.58,101.57,101.58
AUDJPY,20080616,001100,101.59,101.61,101.59,101.59
AUDJPY,20080616,001200,101.60,101.62,101.60,101.61
AUDJPY,20080616,001300,101.61,101.61,101.61,101.61
AUDJPY,20080616,001400,101.61,101.61,101.61,101.61
AUDJPY,20080616,001500,101.60,101.60,101.57,101.57
AUDJPY,20080616,001600,101.57,101.58,101.57,101.58
AUDJPY,20080616,001700,101.59,101.60,101.59,101.60
AUDJPY,20080616,001800,101.60,101.60,101.59,101.59
AUDJPY,20080616,001900,101.59,101.59,101.59,101.59
AUDJPY,20080616,002000,101.59,101.59,101.59,101.59
AUDJPY,20080616,002100,101.60,101.60,101.60,101.60
AUDJPY,20080616,002200,101.59,101.60,101.57,101.57
AUDJPY,20080616,002300,101.56,101.57,101.56,101.57
AUDJPY,20080616,002400,101.57,101.57,101.57,101.57
AUDJPY,20080616,002500,101.57,101.57,101.56,101.56
AUDJPY,20080616,002600,101.56,101.56,101.56,101.56
AUDJPY,20080616,002700,101.57,101.58,101.56,101.56
AUDJPY,20080616,002800,101.55,101.58,101.55,101.57
AUDJPY,20080616,002900,101.58,101.58,101.56,101.56
AUDJPY,20080616,003000,101.56,101.56,101.56,101.56
AUDJPY,20080616,003100,101.56,101.56,101.56,101.56
AUDJPY,20080616,003200,101.57,101.58,101.57,101.58
AUDJPY,20080616,003300,101.59,101.59,101.59,101.59
AUDJPY,20080616,003400,101.59,101.61,101.59,101.61
AUDJPY,20080616,003500,101.60,101.60,101.59,101.59
AUDJPY,20080616,003600,101.59,101.59,101.57,101.57
AUDJPY,20080616,003700,101.58,101.58,101.57,101.58
AUDJPY,20080616,003800,101.57,101.59,101.57,101.59
AUDJPY,20080616,003900,101.58,101.58,101.58,101.58
AUDJPY,20080616,004000,101.58,101.58,101.58,101.58
AUDJPY,20080616,004100,101.58,101.60,101.58,101.60
AUDJPY,20080616,004200,101.61,101.61,101.60,101.60
AUDJPY,20080616,004300,101.60,101.60,101.60,101.60
AUDJPY,20080616,004400,101.60,101.61,101.60,101.61
AUDJPY,20080616,004500,101.60,101.60,101.58,101.58
AUDJPY,20080616,004600,101.57,101.58,101.57,101.58
AUDJPY,20080616,004700,101.58,101.58,101.58,101.58
AUDJPY,20080616,004800,101.58,101.58,101.58,101.58
AUDJPY,20080616,004900,101.59,101.61,101.59,101.60
AUDJPY,20080616,005000,101.59,101.61,101.59,101.61
AUDJPY,20080616,005100,101.60,101.60,101.60,101.60
AUDJPY,20080616,005200,101.61,101.61,101.59,101.60
AUDJPY,20080616,005300,101.61,101.61,101.60,101.61
AUDJPY,20080616,005400,101.60,101.60,101.60,101.60
AUDJPY,20080616,005500,101.60,101.60,101.60,101.60
AUDJPY,20080616,005600,101.60,101.60,101.59,101.59
AUDJPY,20080616,005700,101.59,101.59,101.59,101.59
AUDJPY,20080616,005800,101.58,101.58,101.57,101.57
AUDJPY,20080616,005900,101.56,101.59,101.56,101.59
AUDJPY,20080616,010000,101.60,101.60,101.57,101.58
AUDJPY,20080616,010100,101.59,101.59,101.59,101.59
AUDJPY,20080616,010200,101.59,101.59,101.58,101.58
AUDJPY,20080616,010300,101.59,101.59,101.56,101.56
AUDJPY,20080616,010400,101.55,101.55,101.55,101.55
AUDJPY,20080616,010500,101.56,101.56,101.56,101.56
AUDJPY,20080616,010600,101.57,101.58,101.57,101.58
AUDJPY,20080616,010700,101.57,101.58,101.57,101.57
AUDJPY,20080616,010800,101.56,101.56,101.56,101.56
AUDJPY,20080616,010900,101.56,101.56,101.56,101.56
AUDJPY,20080616,011000,101.55,101.57,101.53,101.56
AUDJPY,20080616,011100,101.55,101.56,101.55,101.56
AUDJPY,20080616,011200,101.55,101.56,101.55,101.55
AUDJPY,20080616,011300,101.56,101.56,101.56,101.56
AUDJPY,20080616,011400,101.56,101.57,101.56,101.56
AUDJPY,20080616,011500,101.57,101.58,101.57,101.58
AUDJPY,20080616,011600,101.58,101.58,101.58,101.58
AUDJPY,20080616,011700,101.58,101.60,101.58,101.60
AUDJPY,20080616,011800,101.61,101.61,101.58,101.58
AUDJPY,20080616,011900,101.57,101.57,101.57,101.57
AUDJPY,20080616,012000,101.58,101.58,101.58,101.58
AUDJPY,20080616,012100,101.58,101.59,101.58,101.59
AUDJPY,20080616,012200,101.60,101.60,101.59,101.59
AUDJPY,20080616,012300,101.59,101.60,101.59,101.60
AUDJPY,20080616,012400,101.59,101.59,101.58,101.58
AUDJPY,20080616,012500,101.58,101.58,101.58,101.58
AUDJPY,20080616,012600,101.57,101.57,101.57,101.57
AUDJPY,20080616,012700,101.56,101.57,101.56,101.57
AUDJPY,20080616,012800,101.56,101.56,101.56,101.56
AUDJPY,20080616,012900,101.57,101.57,101.56,101.56
AUDJPY,20080616,013000,101.57,101.57,101.56,101.56
AUDJPY,20080616,013100,101.56,101.56,101.56,101.56
AUDJPY,20080616,013200,101.56,101.56,101.55,101.55
AUDJPY,20080616,013300,101.55,101.55,101.53,101.54
AUDJPY,20080616,013400,101.53,101.53,101.51,101.52
AUDJPY,20080616,013500,101.53,101.53,101.53,101.53
AUDJPY,20080616,013600,101.54,101.54,101.54,101.54
AUDJPY,20080616,013700,101.54,101.54,101.54,101.54
AUDJPY,20080616,013800,101.55,101.57,101.55,101.57
AUDJPY,20080616,013900,101.56,101.56,101.56,101.56
AUDJPY,20080616,014000,101.55,101.55,101.55,101.55
AUDJPY,20080616,014100,101.55,101.55,101.54,101.54
AUDJPY,20080616,014200,101.55,101.58,101.55,101.58
AUDJPY,20080616,014300,101.59,101.59,101.58,101.58
AUDJPY,20080616,014400,101.58,101.58,101.58,101.58
AUDJPY,20080616,014500,101.57,101.57,101.56,101.57
AUDJPY,20080616,014600,101.57,101.58,101.57,101.58
AUDJPY,20080616,014700,101.59,101.59,101.59,101.59
AUDJPY,20080616,014800,101.59,101.59,101.54,101.54
AUDJPY,20080616,014900,101.55,101.55,101.54,101.55
AUDJPY,20080616,015000,101.54,101.55,101.54,101.55
AUDJPY,20080616,015100,101.55,101.56,101.55,101.56
AUDJPY,20080616,015200,101.55,101.56,101.55,101.55
AUDJPY,20080616,015300,101.56,101.56,101.56,101.56
AUDJPY,20080616,015400,101.55,101.55,101.55,101.55
AUDJPY,20080616,015500,101.54,101.56,101.54,101.56
AUDJPY,20080616,015600,101.57,101.58,101.57,101.58
AUDJPY,20080616,015700,101.59,101.59,101.58,101.58
AUDJPY,20080616,015800,101.57,101.59,101.57,101.59
AUDJPY,20080616,015900,101.60,101.62,101.60,101.62
AUDJPY,20080616,020000,101.62,101.63,101.62,101.63
AUDJPY,20080616,020100,101.64,101.66,101.64,101.65
AUDJPY,20080616,020200,101.64,101.66,101.62,101.63
AUDJPY,20080616,020300,101.62,101.62,101.59,101.61
AUDJPY,20080616,020400,101.60,101.60,101.55,101.56
AUDJPY,20080616,020500,101.55,101.56,101.54,101.56
AUDJPY,20080616,020600,101.55,101.56,101.55,101.55
AUDJPY,20080616,020700,101.57,101.57,101.56,101.57
AUDJPY,20080616,020800,101.56,101.58,101.56,101.58
AUDJPY,20080616,020900,101.57,101.57,101.56,101.56
AUDJPY,20080616,021000,101.57,101.57,101.56,101.57
AUDJPY,20080616,021100,101.58,101.59,101.58,101.58
AUDJPY,20080616,021200,101.59,101.59,101.58,101.58
AUDJPY,20080616,021300,101.57,101.59,101.57,101.59
AUDJPY,20080616,021400,101.60,101.61,101.60,101.61
AUDJPY,20080616,021500,101.62,101.63,101.62,101.62
AUDJPY,20080616,021600,101.63,101.63,101.60,101.60
AUDJPY,20080616,021700,101.59,101.59,101.58,101.59
AUDJPY,20080616,021800,101.60,101.61,101.60,101.61
AUDJPY,20080616,021900,101.60,101.60,101.60,101.60
AUDJPY,20080616,022000,101.61,101.61,101.60,101.60
AUDJPY,20080616,022100,101.60,101.60,101.60,101.60
AUDJPY,20080616,022200,101.60,101.61,101.60,101.61
AUDJPY,20080616,022300,101.61,101.61,101.61,101.61
AUDJPY,20080616,022400,101.60,101.60,101.59,101.59
AUDJPY,20080616,022500,101.58,101.58,101.58,101.58
AUDJPY,20080616,022600,101.58,101.58,101.57,101.57
AUDJPY,20080616,022700,101.56,101.56,101.56,101.56
AUDJPY,20080616,022800,101.56,101.58,101.56,101.58
AUDJPY,20080616,022900,101.57,101.57,101.53,101.54
AUDJPY,20080616,023000,101.53,101.53,101.53,101.53
AUDJPY,20080616,023100,101.53,101.54,101.52,101.53
AUDJPY,20080616,023200,101.54,101.54,101.53,101.54
AUDJPY,20080616,023300,101.53,101.53,101.53,101.53
AUDJPY,20080616,023400,101.53,101.57,101.53,101.55
AUDJPY,20080616,023500,101.56,101.56,101.54,101.55
AUDJPY,20080616,023600,101.56,101.56,101.53,101.53
AUDJPY,20080616,023700,101.54,101.55,101.54,101.54
AUDJPY,20080616,023800,101.55,101.55,101.54,101.55
AUDJPY,20080616,023900,101.56,101.56,101.55,101.56
AUDJPY,20080616,024000,101.57,101.57,101.57,101.57
AUDJPY,20080616,024100,101.58,101.58,101.56,101.56
AUDJPY,20080616,024200,101.55,101.56,101.51,101.51
AUDJPY,20080616,024300,101.52,101.56,101.52,101.53
AUDJPY,20080616,024400,101.51,101.51,101.50,101.51
AUDJPY,20080616,024500,101.51,101.51,101.51,101.51
AUDJPY,20080616,024600,101.52,101.52,101.49,101.49
AUDJPY,20080616,024700,101.50,101.50,101.50,101.50
AUDJPY,20080616,024800,101.49,101.50,101.48,101.49
AUDJPY,20080616,024900,101.49,101.49,101.49,101.49
AUDJPY,20080616,025000,101.50,101.51,101.50,101.51
AUDJPY,20080616,025100,101.50,101.52,101.50,101.52
AUDJPY,20080616,025200,101.51,101.51,101.51,101.51
AUDJPY,20080616,025300,101.51,101.51,101.51,101.51
AUDJPY,20080616,025400,101.50,101.50,101.49,101.49
AUDJPY,20080616,025500,101.50,101.51,101.49,101.49
AUDJPY,20080616,025600,101.50,101.55,101.50,101.52
AUDJPY,20080616,025700,101.53,101.58,101.53,101.58
AUDJPY,20080616,025800,101.59,101.60,101.57,101.59
AUDJPY,20080616,025900,101.58,101.59,101.58,101.58
AUDJPY,20080616,030000,101.57,101.58,101.57,101.58
AUDJPY,20080616,030100,101.59,101.62,101.59,101.60
AUDJPY,20080616,030200,101.59,101.60,101.59,101.60
AUDJPY,20080616,030300,101.59,101.59,101.58,101.58
AUDJPY,20080616,030400,101.57,101.58,101.57,101.58
AUDJPY,20080616,030500,101.57,101.60,101.57,101.60
AUDJPY,20080616,030600,101.59,101.60,101.59,101.60
AUDJPY,20080616,030700,101.61,101.61,101.60,101.60
AUDJPY,20080616,030800,101.61,101.63,101.61,101.63
AUDJPY,20080616,030900,101.63,101.63,101.63,101.63
AUDJPY,20080616,031000,101.62,101.63,101.62,101.62
AUDJPY,20080616,031100,101.61,101.62,101.60,101.60
AUDJPY,20080616,031200,101.61,101.61,101.60,101.61
AUDJPY,20080616,031300,101.60,101.60,101.59,101.60
AUDJPY,20080616,031400,101.61,101.63,101.61,101.62
AUDJPY,20080616,031500,101.61,101.61,101.58,101.58
AUDJPY,20080616,031600,101.57,101.59,101.57,101.59
AUDJPY,20080616,031700,101.59,101.59,101.59,101.59
AUDJPY,20080616,031800,101.59,101.60,101.59,101.60
AUDJPY,20080616,031900,101.59,101.61,101.59,101.60
AUDJPY,20080616,032000,101.59,101.59,101.58,101.58
AUDJPY,20080616,032100,101.57,101.57,101.55,101.56
AUDJPY,20080616,032200,101.56,101.57,101.56,101.57
AUDJPY,20080616,032300,101.56,101.57,101.56,101.57
AUDJPY,20080616,032400,101.56,101.58,101.56,101.58
AUDJPY,20080616,032500,101.58,101.58,101.58,101.58
AUDJPY,20080616,032600,101.58,101.58,101.58,101.58
AUDJPY,20080616,032700,101.59,101.59,101.58,101.58
AUDJPY,20080616,032800,101.58,101.58,101.58,101.58
AUDJPY,20080616,032900,101.58,101.58,101.57,101.58
AUDJPY,20080616,033000,101.57,101.57,101.57,101.57
AUDJPY,20080616,033100,101.58,101.58,101.57,101.57
AUDJPY,20080616,033200,101.56,101.56,101.56,101.56
AUDJPY,20080616,033300,101.56,101.58,101.56,101.58
AUDJPY,20080616,033400,101.58,101.58,101.58,101.58
AUDJPY,20080616,033500,101.57,101.59,101.57,101.58
AUDJPY,20080616,033600,101.59,101.59,101.59,101.59
AUDJPY,20080616,033700,101.58,101.58,101.58,101.58
AUDJPY,20080616,033800,101.58,101.58,101.55,101.55
AUDJPY,20080616,033900,101.56,101.56,101.56,101.56
AUDJPY,20080616,034000,101.56,101.56,101.55,101.55
AUDJPY,20080616,034100,101.55,101.56,101.55,101.56
AUDJPY,20080616,034200,101.55,101.55,101.55,101.55
AUDJPY,20080616,034300,101.54,101.55,101.54,101.55
AUDJPY,20080616,034400,101.55,101.55,101.55,101.55
AUDJPY,20080616,034500,101.55,101.57,101.55,101.57
AUDJPY,20080616,034600,101.56,101.58,101.56,101.57
AUDJPY,20080616,034700,101.57,101.57,101.57,101.57
AUDJPY,20080616,034800,101.56,101.57,101.55,101.55
AUDJPY,20080616,034900,101.56,101.56,101.56,101.56
AUDJPY,20080616,035000,101.56,101.56,101.56,101.56
AUDJPY,20080616,035100,101.55,101.57,101.55,101.56
AUDJPY,20080616,035200,101.55,101.55,101.55,101.55
AUDJPY,20080616,035300,101.56,101.56,101.56,101.56
AUDJPY,20080616,035400,101.57,101.58,101.57,101.58
AUDJPY,20080616,035500,101.58,101.58,101.57,101.57
AUDJPY,20080616,035600,101.56,101.56,101.55,101.55
AUDJPY,20080616,035700,101.54,101.56,101.54,101.56
AUDJPY,20080616,035800,101.56,101.56,101.56,101.56
AUDJPY,20080616,035900,101.55,101.56,101.55,101.56
AUDJPY,20080616,040000,101.55,101.55,101.54,101.54
AUDJPY,20080616,040100,101.54,101.54,101.54,101.54
AUDJPY,20080616,040200,101.55,101.56,101.55,101.56
AUDJPY,20080616,040300,101.56,101.56,101.56,101.56
AUDJPY,20080616,040400,101.57,101.57,101.56,101.56
AUDJPY,20080616,040500,101.55,101.57,101.55,101.57
AUDJPY,20080616,040600,101.58,101.59,101.58,101.59
AUDJPY,20080616,040700,101.58,101.58,101.58,101.58
AUDJPY,20080616,040800,101.57,101.58,101.57,101.58
AUDJPY,20080616,040900,101.59,101.59,101.58,101.59
AUDJPY,20080616,041000,101.59,101.59,101.59,101.59
AUDJPY,20080616,041100,101.59,101.59,101.59,101.59
AUDJPY,20080616,041200,101.60,101.62,101.60,101.62
AUDJPY,20080616,041300,101.61,101.61,101.60,101.60
AUDJPY,20080616,041400,101.61,101.61,101.61,101.61
AUDJPY,20080616,041500,101.61,101.61,101.61,101.61
AUDJPY,20080616,041600,101.61,101.63,101.61,101.63
AUDJPY,20080616,041700,101.62,101.62,101.61,101.62
AUDJPY,20080616,041800,101.63,101.64,101.62,101.62
AUDJPY,20080616,041900,101.64,101.68,101.64,101.66
AUDJPY,20080616,042000,101.66,101.66,101.65,101.65
AUDJPY,20080616,042100,101.64,101.64,101.63,101.63
AUDJPY,20080616,042200,101.64,101.64,101.63,101.64
AUDJPY,20080616,042300,101.64,101.64,101.62,101.63
AUDJPY,20080616,042400,101.64,101.65,101.64,101.64
AUDJPY,20080616,042500,101.65,101.65,101.64,101.64
AUDJPY,20080616,042600,101.64,101.64,101.64,101.64
AUDJPY,20080616,042700,101.65,101.65,101.64,101.65
AUDJPY,20080616,042800,101.64,101.65,101.64,101.65
AUDJPY,20080616,042900,101.64,101.64,101.64,101.64
AUDJPY,20080616,043000,101.65,101.66,101.64,101.66
AUDJPY,20080616,043100,101.67,101.67,101.66,101.67
AUDJPY,20080616,043200,101.66,101.68,101.66,101.68
AUDJPY,20080616,043300,101.69,101.69,101.69,101.69
AUDJPY,20080616,043400,101.69,101.70,101.69,101.70
AUDJPY,20080616,043500,101.69,101.69,101.69,101.69
AUDJPY,20080616,043600,101.70,101.70,101.69,101.70
AUDJPY,20080616,043700,101.69,101.69,101.68,101.68
AUDJPY,20080616,043800,101.69,101.69,101.68,101.69
AUDJPY,20080616,043900,101.68,101.68,101.67,101.68
AUDJPY,20080616,044000,101.67,101.68,101.67,101.68
AUDJPY,20080616,044100,101.68,101.68,101.68,101.68
AUDJPY,20080616,044200,101.68,101.68,101.68,101.68
AUDJPY,20080616,044300,101.68,101.68,101.67,101.67
AUDJPY,20080616,044400,101.68,101.68,101.67,101.68
AUDJPY,20080616,044500,101.68,101.68,101.68,101.68
AUDJPY,20080616,044600,101.67,101.67,101.67,101.67
AUDJPY,20080616,044700,101.66,101.66,101.65,101.66
AUDJPY,20080616,044800,101.65,101.65,101.63,101.63
AUDJPY,20080616,044900,101.62,101.62,101.61,101.62
AUDJPY,20080616,045000,101.63,101.63,101.61,101.62
AUDJPY,20080616,045100,101.63,101.63,101.61,101.61
AUDJPY,20080616,045200,101.61,101.61,101.61,101.61
AUDJPY,20080616,045300,101.61,101.62,101.61,101.62
AUDJPY,20080616,045400,101.61,101.62,101.61,101.62
AUDJPY,20080616,045500,101.62,101.62,101.62,101.62
AUDJPY,20080616,045600,101.62,101.63,101.62,101.62
AUDJPY,20080616,045700,101.63,101.63,101.62,101.62
AUDJPY,20080616,045800,101.63,101.63,101.61,101.61
AUDJPY,20080616,045900,101.61,101.61,101.61,101.61
AUDJPY,20080616,050000,101.62,101.62,101.62,101.62
AUDJPY,20080616,050100,101.62,101.62,101.61,101.61
AUDJPY,20080616,050200,101.61,101.62,101.61,101.62
AUDJPY,20080616,050300,101.62,101.62,101.62,101.62
AUDJPY,20080616,050400,101.62,101.62,101.62,101.62
AUDJPY,20080616,050500,101.61,101.61,101.61,101.61
AUDJPY,20080616,050600,101.61,101.61,101.61,101.61
AUDJPY,20080616,050700,101.61,101.62,101.61,101.62
AUDJPY,20080616,050800,101.61,101.61,101.61,101.61
AUDJPY,20080616,050900,101.61,101.61,101.61,101.61
AUDJPY,20080616,051000,101.62,101.62,101.62,101.62
AUDJPY,20080616,051100,101.61,101.61,101.61,101.61
AUDJPY,20080616,051200,101.61,101.61,101.61,101.61
AUDJPY,20080616,051300,101.61,101.62,101.61,101.61
AUDJPY,20080616,051400,101.62,101.62,101.61,101.61
AUDJPY,20080616,051500,101.61,101.61,101.59,101.60
AUDJPY,20080616,051600,101.61,101.61,101.61,101.61
AUDJPY,20080616,051700,101.61,101.61,101.58,101.58
AUDJPY,20080616,051800,101.59,101.59,101.59,101.59
AUDJPY,20080616,051900,101.59,101.59,101.58,101.58
AUDJPY,20080616,052000,101.59,101.60,101.59,101.60
AUDJPY,20080616,052100,101.59,101.59,101.58,101.59
AUDJPY,20080616,052200,101.58,101.59,101.58,101.59
AUDJPY,20080616,052300,101.58,101.58,101.57,101.57
AUDJPY,20080616,052400,101.57,101.57,101.57,101.57
AUDJPY,20080616,052500,101.58,101.58,101.57,101.57
AUDJPY,20080616,052600,101.57,101.58,101.57,101.58
AUDJPY,20080616,052700,101.57,101.58,101.57,101.58
AUDJPY,20080616,052800,101.58,101.58,101.58,101.58
AUDJPY,20080616,052900,101.59,101.59,101.59,101.59
AUDJPY,20080616,053000,101.60,101.60,101.57,101.57
AUDJPY,20080616,053100,101.58,101.58,101.58,101.58
AUDJPY,20080616,053200,101.58,101.58,101.58,101.58
AUDJPY,20080616,053300,101.58,101.58,101.57,101.58
AUDJPY,20080616,053400,101.58,101.58,101.58,101.58
AUDJPY,20080616,053500,101.57,101.57,101.57,101.57
AUDJPY,20080616,053600,101.57,101.57,101.57,101.57
AUDJPY,20080616,053700,101.56,101.57,101.56,101.57
AUDJPY,20080616,053800,101.57,101.58,101.57,101.58
AUDJPY,20080616,053900,101.57,101.58,101.57,101.58
AUDJPY,20080616,054000,101.58,101.58,101.58,101.58
AUDJPY,20080616,054100,101.59,101.61,101.59,101.60
AUDJPY,20080616,054200,101.59,101.59,101.58,101.58
AUDJPY,20080616,054300,101.58,101.58,101.58,101.58
AUDJPY,20080616,054400,101.59,101.60,101.59,101.60
AUDJPY,20080616,054500,101.60,101.60,101.60,101.60
AUDJPY,20080616,054600,101.61,101.61,101.61,101.61
AUDJPY,20080616,054700,101.61,101.61,101.61,101.61
AUDJPY,20080616,054800,101.61,101.61,101.60,101.61
AUDJPY,20080616,054900,101.60,101.61,101.60,101.61
AUDJPY,20080616,055000,101.60,101.61,101.60,101.61
AUDJPY,20080616,055100,101.62,101.62,101.62,101.62
AUDJPY,20080616,055200,101.62,101.64,101.62,101.64
AUDJPY,20080616,055300,101.64,101.65,101.64,101.65
AUDJPY,20080616,055400,101.65,101.65,101.65,101.65
AUDJPY,20080616,055500,101.66,101.66,101.63,101.64
AUDJPY,20080616,055600,101.63,101.64,101.63,101.64
AUDJPY,20080616,055700,101.64,101.64,101.64,101.64
AUDJPY,20080616,055800,101.65,101.65,101.64,101.64
AUDJPY,20080616,055900,101.64,101.64,101.64,101.64
AUDJPY,20080616,060000,101.65,101.65,101.65,101.65
AUDJPY,20080616,060100,101.65,101.65,101.64,101.64
AUDJPY,20080616,060200,101.65,101.65,101.65,101.65
AUDJPY,20080616,060300,101.64,101.65,101.64,101.64
AUDJPY,20080616,060400,101.65,101.65,101.64,101.65
AUDJPY,20080616,060500,101.66,101.66,101.66,101.66
AUDJPY,20080616,060600,101.66,101.66,101.66,101.66
AUDJPY,20080616,060700,101.67,101.67,101.67,101.67
AUDJPY,20080616,060800,101.67,101.67,101.67,101.67
AUDJPY,20080616,060900,101.68,101.68,101.67,101.67
AUDJPY,20080616,061000,101.68,101.68,101.68,101.68
AUDJPY,20080616,061100,101.68,101.68,101.67,101.67
AUDJPY,20080616,061200,101.67,101.67,101.67,101.67
AUDJPY,20080616,061300,101.68,101.68,101.66,101.66
AUDJPY,20080616,061400,101.66,101.66,101.64,101.64
AUDJPY,20080616,061500,101.65,101.65,101.65,101.65
AUDJPY,20080616,061600,101.65,101.65,101.64,101.64
AUDJPY,20080616,061700,101.65,101.70,101.65,101.70
AUDJPY,20080616,061800,101.71,101.71,101.69,101.69
AUDJPY,20080616,061900,101.70,101.71,101.69,101.71
AUDJPY,20080616,062000,101.70,101.70,101.68,101.68
AUDJPY,20080616,062100,101.69,101.69,101.69,101.69
AUDJPY,20080616,062200,101.69,101.69,101.67,101.67
AUDJPY,20080616,062300,101.67,101.67,101.67,101.67
AUDJPY,20080616,062400,101.66,101.66,101.65,101.65
AUDJPY,20080616,062500,101.66,101.66,101.66,101.66
AUDJPY,20080616,062600,101.65,101.65,101.65,101.65
AUDJPY,20080616,062700,101.65,101.65,101.63,101.64
AUDJPY,20080616,062800,101.65,101.65,101.64,101.64
AUDJPY,20080616,062900,101.63,101.63,101.62,101.63
AUDJPY,20080616,063000,101.64,101.64,101.63,101.63
AUDJPY,20080616,063100,101.64,101.64,101.64,101.64
AUDJPY,20080616,063200,101.64,101.64,101.63,101.64
AUDJPY,20080616,063300,101.65,101.65,101.64,101.64
AUDJPY,20080616,063400,101.63,101.63,101.62,101.63
AUDJPY,20080616,063500,101.62,101.63,101.62,101.63
AUDJPY,20080616,063600,101.64,101.64,101.62,101.62
AUDJPY,20080616,063700,101.63,101.63,101.62,101.62
AUDJPY,20080616,063800,101.63,101.63,101.62,101.62
AUDJPY,20080616,063900,101.61,101.61,101.60,101.60
AUDJPY,20080616,064000,101.59,101.59,101.57,101.57
AUDJPY,20080616,064100,101.56,101.58,101.56,101.58
AUDJPY,20080616,064200,101.59,101.59,101.56,101.56
AUDJPY,20080616,064300,101.55,101.57,101.55,101.57
AUDJPY,20080616,064400,101.58,101.58,101.56,101.56
AUDJPY,20080616,064500,101.57,101.57,101.57,101.57
AUDJPY,20080616,064600,101.56,101.56,101.56,101.56
AUDJPY,20080616,064700,101.56,101.56,101.56,101.56
AUDJPY,20080616,064800,101.56,101.56,101.54,101.54
AUDJPY,20080616,064900,101.54,101.55,101.54,101.55
AUDJPY,20080616,065000,101.54,101.55,101.54,101.55
AUDJPY,20080616,065100,101.54,101.55,101.54,101.55
AUDJPY,20080616,065200,101.54,101.54,101.53,101.54
AUDJPY,20080616,065300,101.55,101.56,101.54,101.56
AUDJPY,20080616,065400,101.55,101.55,101.54,101.54
AUDJPY,20080616,065500,101.55,101.55,101.55,101.55
AUDJPY,20080616,065600,101.56,101.56,101.55,101.56
AUDJPY,20080616,065700,101.56,101.56,101.56,101.56
AUDJPY,20080616,065800,101.57,101.57,101.55,101.55
AUDJPY,20080616,065900,101.55,101.55,101.55,101.55
AUDJPY,20080616,070000,101.56,101.56,101.56,101.56
AUDJPY,20080616,070100,101.55,101.55,101.55,101.55
AUDJPY,20080616,070200,101.55,101.55,101.55,101.55
AUDJPY,20080616,070300,101.56,101.58,101.56,101.58
AUDJPY,20080616,070400,101.59,101.59,101.58,101.58
AUDJPY,20080616,070500,101.59,101.59,101.58,101.58
AUDJPY,20080616,070600,101.58,101.58,101.58,101.58
AUDJPY,20080616,070700,101.58,101.58,101.58,101.58
AUDJPY,20080616,070800,101.59,101.60,101.59,101.60
AUDJPY,20080616,070900,101.59,101.59,101.59,101.59
AUDJPY,20080616,071000,101.58,101.59,101.58,101.59
AUDJPY,20080616,071100,101.58,101.59,101.58,101.59
AUDJPY,20080616,071200,101.60,101.61,101.60,101.60
AUDJPY,20080616,071300,101.59,101.64,101.59,101.63
AUDJPY,20080616,071400,101.64,101.64,101.63,101.63
AUDJPY,20080616,071500,101.63,101.66,101.63,101.65
AUDJPY,20080616,071600,101.66,101.67,101.66,101.67
AUDJPY,20080616,071700,101.67,101.67,101.67,101.67
AUDJPY,20080616,071800,101.66,101.67,101.66,101.67
AUDJPY,20080616,071900,101.67,101.67,101.66,101.67
AUDJPY,20080616,072000,101.67,101.67,101.67,101.67
AUDJPY,20080616,072100,101.66,101.66,101.65,101.66
AUDJPY,20080616,072200,101.66,101.66,101.66,101.66
AUDJPY,20080616,072300,101.65,101.66,101.65,101.66
AUDJPY,20080616,072500,101.66,101.66,101.66,101.66
AUDJPY,20080616,072600,101.66,101.69,101.66,101.69
AUDJPY,20080616,072700,101.70,101.70,101.69,101.69
AUDJPY,20080616,072800,101.68,101.68,101.68,101.68
AUDJPY,20080616,072900,101.67,101.67,101.66,101.67
AUDJPY,20080616,073000,101.67,101.67,101.67,101.67
AUDJPY,20080616,073100,101.67,101.67,101.67,101.67
AUDJPY,20080616,073200,101.66,101.67,101.66,101.67
AUDJPY,20080616,073300,101.67,101.67,101.67,101.67
AUDJPY,20080616,073400,101.68,101.69,101.68,101.69
AUDJPY,20080616,073500,101.69,101.69,101.69,101.69
AUDJPY,20080616,073600,101.70,101.70,101.70,101.70
AUDJPY,20080616,073700,101.70,101.71,101.70,101.71
AUDJPY,20080616,073800,101.70,101.70,101.68,101.68
AUDJPY,20080616,073900,101.69,101.69,101.68,101.68
AUDJPY,20080616,074000,101.69,101.72,101.69,101.72
AUDJPY,20080616,074100,101.71,101.73,101.71,101.73
AUDJPY,20080616,074200,101.74,101.76,101.72,101.76
AUDJPY,20080616,074300,101.75,101.76,101.75,101.75
AUDJPY,20080616,074400,101.74,101.75,101.70,101.70
AUDJPY,20080616,074500,101.71,101.73,101.71,101.73
AUDJPY,20080616,074600,101.74,101.74,101.73,101.73
AUDJPY,20080616,074700,101.73,101.74,101.73,101.74
AUDJPY,20080616,074800,101.75,101.76,101.75,101.75
AUDJPY,20080616,074900,101.76,101.77,101.75,101.75
AUDJPY,20080616,075000,101.76,101.77,101.76,101.76
AUDJPY,20080616,075100,101.76,101.76,101.76,101.76
AUDJPY,20080616,075200,101.77,101.78,101.76,101.76
AUDJPY,20080616,075300,101.77,101.77,101.76,101.76
AUDJPY,20080616,075400,101.76,101.76,101.74,101.76
AUDJPY,20080616,075500,101.77,101.77,101.75,101.75
AUDJPY,20080616,075600,101.76,101.77,101.76,101.76
AUDJPY,20080616,075700,101.77,101.77,101.76,101.76
AUDJPY,20080616,075800,101.75,101.75,101.73,101.73
AUDJPY,20080616,075900,101.72,101.72,101.70,101.70
AUDJPY,20080616,080000,101.71,101.74,101.71,101.73
AUDJPY,20080616,080100,101.72,101.72,101.71,101.71
AUDJPY,20080616,080200,101.70,101.70,101.68,101.69
AUDJPY,20080616,080300,101.70,101.71,101.69,101.71
AUDJPY,20080616,080400,101.72,101.72,101.71,101.71
AUDJPY,20080616,080500,101.72,101.73,101.71,101.71
AUDJPY,20080616,080600,101.70,101.70,101.70,101.70
AUDJPY,20080616,080700,101.70,101.71,101.70,101.70
AUDJPY,20080616,080800,101.70,101.70,101.69,101.70
AUDJPY,20080616,080900,101.69,101.69,101.69,101.69
AUDJPY,20080616,081000,101.70,101.71,101.70,101.71
AUDJPY,20080616,081100,101.70,101.70,101.67,101.70
AUDJPY,20080616,081200,101.71,101.71,101.70,101.71
AUDJPY,20080616,081300,101.72,101.75,101.71,101.75
AUDJPY,20080616,081400,101.74,101.76,101.74,101.75
AUDJPY,20080616,081500,101.76,101.77,101.74,101.74
AUDJPY,20080616,081600,101.75,101.77,101.75,101.76
AUDJPY,20080616,081700,101.75,101.75,101.74,101.74
AUDJPY,20080616,081800,101.73,101.77,101.73,101.77
AUDJPY,20080616,081900,101.76,101.79,101.76,101.78
AUDJPY,20080616,082000,101.78,101.78,101.78,101.78
AUDJPY,20080616,082100,101.78,101.78,101.77,101.77
AUDJPY,20080616,082200,101.76,101.78,101.76,101.77
AUDJPY,20080616,082300,101.76,101.77,101.76,101.77
AUDJPY,20080616,082400,101.76,101.76,101.73,101.73
AUDJPY,20080616,082500,101.72,101.72,101.67,101.69
AUDJPY,20080616,082600,101.68,101.69,101.67,101.67
AUDJPY,20080616,082700,101.66,101.68,101.66,101.67
AUDJPY,20080616,082800,101.66,101.68,101.66,101.66
AUDJPY,20080616,082900,101.67,101.67,101.66,101.67
AUDJPY,20080616,083000,101.68,101.70,101.67,101.67
AUDJPY,20080616,083100,101.66,101.67,101.66,101.67
AUDJPY,20080616,083200,101.66,101.66,101.65,101.65
AUDJPY,20080616,083300,101.66,101.69,101.64,101.69
AUDJPY,20080616,083400,101.68,101.69,101.67,101.68
AUDJPY,20080616,083500,101.69,101.70,101.68,101.68
AUDJPY,20080616,083600,101.67,101.68,101.65,101.68
AUDJPY,20080616,083700,101.67,101.69,101.67,101.69
AUDJPY,20080616,083800,101.70,101.73,101.70,101.73
AUDJPY,20080616,083900,101.72,101.74,101.72,101.74
AUDJPY,20080616,084000,101.75,101.77,101.75,101.76
AUDJPY,20080616,084100,101.77,101.77,101.76,101.77
AUDJPY,20080616,084200,101.75,101.75,101.75,101.75
AUDJPY,20080616,084300,101.75,101.75,101.70,101.70
AUDJPY,20080616,084400,101.71,101.72,101.71,101.72
AUDJPY,20080616,084500,101.71,101.71,101.65,101.66
AUDJPY,20080616,084600,101.67,101.71,101.67,101.71
AUDJPY,20080616,084700,101.70,101.72,101.70,101.72
AUDJPY,20080616,084800,101.75,101.78,101.75,101.75
AUDJPY,20080616,084900,101.76,101.77,101.75,101.76
AUDJPY,20080616,085000,101.77,101.78,101.76,101.78
AUDJPY,20080616,085100,101.79,101.80,101.77,101.78
AUDJPY,20080616,085200,101.77,101.77,101.76,101.77
AUDJPY,20080616,085300,101.76,101.78,101.76,101.77
AUDJPY,20080616,085400,101.78,101.80,101.78,101.78
AUDJPY,20080616,085500,101.77,101.77,101.73,101.75
AUDJPY,20080616,085600,101.75,101.75,101.74,101.75
AUDJPY,20080616,085700,101.74,101.74,101.72,101.72
AUDJPY,20080616,085800,101.73,101.73,101.71,101.71
AUDJPY,20080616,085900,101.72,101.74,101.71,101.73
AUDJPY,20080616,090000,101.72,101.75,101.71,101.75
AUDJPY,20080616,090100,101.74,101.75,101.73,101.75
AUDJPY,20080616,090200,101.76,101.76,101.74,101.75
AUDJPY,20080616,090300,101.76,101.76,101.75,101.75
AUDJPY,20080616,090400,101.74,101.74,101.73,101.73
AUDJPY,20080616,090500,101.72,101.74,101.72,101.73
AUDJPY,20080616,090600,101.74,101.80,101.74,101.80
AUDJPY,20080616,090700,101.79,101.81,101.79,101.81
AUDJPY,20080616,090800,101.80,101.80,101.73,101.73
AUDJPY,20080616,090900,101.74,101.75,101.74,101.75
AUDJPY,20080616,091000,101.76,101.77,101.76,101.77
AUDJPY,20080616,091100,101.78,101.78,101.76,101.77
AUDJPY,20080616,091200,101.76,101.78,101.76,101.77
AUDJPY,20080616,091300,101.78,101.79,101.78,101.79
AUDJPY,20080616,091400,101.80,101.80,101.77,101.77
AUDJPY,20080616,091500,101.78,101.79,101.77,101.78
AUDJPY,20080616,091600,101.79,101.82,101.79,101.81
AUDJPY,20080616,091700,101.80,101.80,101.79,101.80
AUDJPY,20080616,091800,101.79,101.81,101.79,101.81
AUDJPY,20080616,091900,101.80,101.81,101.80,101.81
AUDJPY,20080616,092000,101.80,101.81,101.78,101.78
AUDJPY,20080616,092100,101.79,101.81,101.78,101.81
AUDJPY,20080616,092200,101.82,101.84,101.82,101.83
AUDJPY,20080616,092300,101.82,101.83,101.80,101.81
AUDJPY,20080616,092400,101.80,101.81,101.80,101.81
AUDJPY,20080616,092500,101.80,101.80,101.80,101.80
AUDJPY,20080616,092600,101.81,101.81,101.78,101.78
AUDJPY,20080616,092700,101.77,101.77,101.74,101.74
AUDJPY,20080616,092800,101.75,101.77,101.75,101.76
AUDJPY,20080616,092900,101.78,101.83,101.77,101.83
AUDJPY,20080616,093000,101.84,101.85,101.81,101.81
AUDJPY,20080616,093100,101.81,101.82,101.81,101.82
AUDJPY,20080616,093200,101.82,101.82,101.82,101.82
AUDJPY,20080616,093300,101.81,101.82,101.81,101.82
AUDJPY,20080616,093400,101.83,101.86,101.83,101.86
AUDJPY,20080616,093500,101.85,101.86,101.83,101.84
AUDJPY,20080616,093600,101.86,101.87,101.85,101.87
AUDJPY,20080616,093700,101.86,101.86,101.85,101.86
AUDJPY,20080616,093800,101.85,101.85,101.83,101.83
AUDJPY,20080616,093900,101.82,101.83,101.81,101.81
AUDJPY,20080616,094000,101.80,101.80,101.78,101.79
AUDJPY,20080616,094100,101.78,101.80,101.78,101.80
AUDJPY,20080616,094200,101.79,101.81,101.79,101.81
AUDJPY,20080616,094300,101.82,101.83,101.80,101.80
AUDJPY,20080616,094400,101.79,101.79,101.78,101.78
AUDJPY,20080616,094500,101.79,101.79,101.77,101.78
AUDJPY,20080616,094600,101.77,101.78,101.77,101.77
AUDJPY,20080616,094700,101.78,101.78,101.77,101.77
AUDJPY,20080616,094800,101.76,101.78,101.76,101.76
AUDJPY,20080616,094900,101.75,101.75,101.73,101.74
AUDJPY,20080616,095000,101.75,101.76,101.75,101.75
AUDJPY,20080616,095100,101.76,101.77,101.76,101.77
AUDJPY,20080616,095200,101.78,101.78,101.77,101.78
AUDJPY,20080616,095300,101.79,101.79,101.78,101.79
AUDJPY,20080616,095400,101.78,101.78,101.78,101.78
AUDJPY,20080616,095500,101.78,101.78,101.75,101.78
AUDJPY,20080616,095600,101.79,101.81,101.78,101.78
AUDJPY,20080616,095700,101.77,101.79,101.77,101.79
AUDJPY,20080616,095800,101.80,101.84,101.79,101.84
AUDJPY,20080616,095900,101.83,101.83,101.79,101.80
AUDJPY,20080616,100000,101.81,101.81,101.78,101.80
AUDJPY,20080616,100100,101.79,101.80,101.79,101.80
AUDJPY,20080616,100200,101.79,101.83,101.79,101.83
AUDJPY,20080616,100300,101.82,101.82,101.81,101.81
AUDJPY,20080616,100400,101.82,101.82,101.81,101.81
AUDJPY,20080616,100500,101.82,101.82,101.82,101.82
AUDJPY,20080616,100600,101.81,101.82,101.80,101.80
AUDJPY,20080616,100700,101.81,101.81,101.80,101.80
AUDJPY,20080616,100800,101.81,101.81,101.79,101.80
AUDJPY,20080616,100900,101.79,101.79,101.78,101.78
AUDJPY,20080616,101000,101.78,101.78,101.77,101.77
AUDJPY,20080616,101100,101.76,101.77,101.76,101.77
AUDJPY,20080616,101200,101.76,101.78,101.76,101.78
AUDJPY,20080616,101300,101.78,101.78,101.78,101.78
AUDJPY,20080616,101400,101.79,101.79,101.78,101.79
AUDJPY,20080616,101500,101.80,101.80,101.78,101.78
AUDJPY,20080616,101600,101.79,101.80,101.77,101.77
AUDJPY,20080616,101700,101.76,101.76,101.74,101.74
AUDJPY,20080616,101800,101.73,101.75,101.73,101.75
AUDJPY,20080616,101900,101.76,101.78,101.76,101.78
AUDJPY,20080616,102000,101.79,101.80,101.79,101.79
AUDJPY,20080616,102100,101.78,101.79,101.76,101.78
AUDJPY,20080616,102200,101.79,101.80,101.72,101.72
AUDJPY,20080616,102300,101.73,101.78,101.73,101.78
AUDJPY,20080616,102400,101.77,101.80,101.76,101.77
AUDJPY,20080616,102500,101.76,101.77,101.74,101.74
AUDJPY,20080616,102600,101.72,101.72,101.67,101.70
AUDJPY,20080616,102700,101.71,101.72,101.70,101.72
AUDJPY,20080616,102800,101.71,101.73,101.70,101.73
AUDJPY,20080616,102900,101.74,101.74,101.70,101.72
AUDJPY,20080616,103000,101.73,101.74,101.73,101.74
AUDJPY,20080616,103100,101.75,101.75,101.72,101.72
AUDJPY,20080616,103200,101.71,101.74,101.70,101.74
AUDJPY,20080616,103300,101.75,101.76,101.75,101.75
AUDJPY,20080616,103400,101.76,101.77,101.73,101.73
AUDJPY,20080616,103500,101.74,101.76,101.74,101.75
AUDJPY,20080616,103600,101.74,101.75,101.73,101.75
AUDJPY,20080616,103700,101.74,101.74,101.72,101.73
AUDJPY,20080616,103800,101.74,101.74,101.68,101.68
AUDJPY,20080616,103900,101.69,101.72,101.68,101.71
AUDJPY,20080616,104000,101.70,101.71,101.68,101.69
AUDJPY,20080616,104100,101.70,101.70,101.69,101.69
AUDJPY,20080616,104200,101.71,101.74,101.71,101.72
AUDJPY,20080616,104300,101.73,101.75,101.73,101.75
AUDJPY,20080616,104400,101.76,101.76,101.75,101.75
AUDJPY,20080616,104500,101.76,101.76,101.76,101.76
AUDJPY,20080616,104600,101.76,101.76,101.75,101.76
AUDJPY,20080616,104700,101.77,101.79,101.76,101.76
AUDJPY,20080616,104800,101.77,101.81,101.77,101.79
AUDJPY,20080616,104900,101.78,101.80,101.77,101.80
AUDJPY,20080616,105000,101.79,101.79,101.79,101.79
AUDJPY,20080616,105100,101.79,101.79,101.75,101.75
AUDJPY,20080616,105200,101.76,101.78,101.76,101.78
AUDJPY,20080616,105300,101.78,101.78,101.78,101.78
AUDJPY,20080616,105400,101.77,101.78,101.77,101.78
AUDJPY,20080616,105500,101.77,101.77,101.76,101.76
AUDJPY,20080616,105600,101.75,101.75,101.69,101.71
AUDJPY,20080616,105700,101.72,101.73,101.72,101.72
AUDJPY,20080616,105800,101.71,101.73,101.70,101.73
AUDJPY,20080616,105900,101.74,101.77,101.74,101.77
AUDJPY,20080616,110000,101.78,101.78,101.77,101.77
AUDJPY,20080616,110100,101.78,101.78,101.73,101.73
AUDJPY,20080616,110200,101.74,101.75,101.73,101.74
AUDJPY,20080616,110300,101.75,101.78,101.75,101.78
AUDJPY,20080616,110400,101.79,101.79,101.77,101.77
AUDJPY,20080616,110500,101.78,101.83,101.78,101.83
AUDJPY,20080616,110600,101.84,101.87,101.84,101.86
AUDJPY,20080616,110700,101.85,101.86,101.83,101.83
AUDJPY,20080616,110800,101.82,101.83,101.81,101.83
AUDJPY,20080616,110900,101.84,101.85,101.82,101.85
AUDJPY,20080616,111000,101.86,101.86,101.82,101.82
AUDJPY,20080616,111100,101.83,101.84,101.82,101.83
AUDJPY,20080616,111200,101.84,101.84,101.83,101.83
AUDJPY,20080616,111300,101.84,101.84,101.81,101.81
AUDJPY,20080616,111400,101.82,101.82,101.80,101.80
AUDJPY,20080616,111500,101.79,101.80,101.78,101.80
AUDJPY,20080616,111600,101.81,101.84,101.81,101.84
AUDJPY,20080616,111700,101.83,101.83,101.82,101.83
AUDJPY,20080616,111800,101.83,101.85,101.83,101.84
AUDJPY,20080616,111900,101.85,101.85,101.85,101.85
AUDJPY,20080616,112000,101.84,101.84,101.81,101.81
AUDJPY,20080616,112100,101.82,101.82,101.80,101.80
AUDJPY,20080616,112200,101.81,101.81,101.79,101.79
AUDJPY,20080616,112300,101.78,101.79,101.77,101.78
AUDJPY,20080616,112400,101.79,101.80,101.79,101.80
AUDJPY,20080616,112500,101.79,101.81,101.79,101.81
AUDJPY,20080616,112600,101.82,101.83,101.80,101.80
AUDJPY,20080616,112700,101.81,101.82,101.80,101.80
AUDJPY,20080616,112800,101.80,101.80,101.80,101.80
AUDJPY,20080616,112900,101.79,101.80,101.78,101.78
AUDJPY,20080616,113000,101.77,101.78,101.76,101.77
AUDJPY,20080616,113100,101.76,101.77,101.76,101.76
AUDJPY,20080616,113200,101.77,101.78,101.77,101.78
AUDJPY,20080616,113300,101.79,101.79,101.78,101.78
AUDJPY,20080616,113400,101.79,101.80,101.79,101.79
AUDJPY,20080616,113500,101.78,101.79,101.78,101.79
AUDJPY,20080616,113600,101.80,101.80,101.78,101.78
AUDJPY,20080616,113700,101.77,101.78,101.77,101.78
AUDJPY,20080616,113800,101.78,101.78,101.78,101.78
AUDJPY,20080616,113900,101.79,101.79,101.79,101.79
AUDJPY,20080616,114000,101.80,101.80,101.78,101.78
AUDJPY,20080616,114100,101.77,101.78,101.77,101.78
AUDJPY,20080616,114200,101.79,101.80,101.79,101.80
AUDJPY,20080616,114300,101.81,101.81,101.78,101.78
AUDJPY,20080616,114400,101.77,101.78,101.76,101.76
AUDJPY,20080616,114500,101.75,101.76,101.75,101.75
AUDJPY,20080616,114600,101.76,101.77,101.75,101.77
AUDJPY,20080616,114700,101.78,101.79,101.78,101.78
AUDJPY,20080616,114800,101.79,101.80,101.79,101.80
AUDJPY,20080616,114900,101.79,101.80,101.79,101.80
AUDJPY,20080616,115000,101.81,101.81,101.80,101.80
AUDJPY,20080616,115100,101.79,101.79,101.75,101.76
AUDJPY,20080616,115200,101.75,101.76,101.75,101.76
AUDJPY,20080616,115300,101.75,101.76,101.75,101.75
AUDJPY,20080616,115400,101.76,101.76,101.75,101.76
AUDJPY,20080616,115500,101.77,101.83,101.77,101.83
AUDJPY,20080616,115600,101.82,101.82,101.79,101.79
AUDJPY,20080616,115700,101.80,101.81,101.79,101.81
AUDJPY,20080616,115800,101.80,101.80,101.79,101.79
AUDJPY,20080616,115900,101.78,101.78,101.78,101.78
AUDJPY,20080616,120000,101.77,101.78,101.76,101.78
AUDJPY,20080616,120100,101.77,101.77,101.77,101.77
AUDJPY,20080616,120200,101.78,101.78,101.78,101.78
AUDJPY,20080616,120300,101.79,101.79,101.78,101.79
AUDJPY,20080616,120400,101.78,101.79,101.78,101.78
AUDJPY,20080616,120500,101.77,101.78,101.76,101.77
AUDJPY,20080616,120600,101.78,101.78,101.77,101.77
AUDJPY,20080616,120700,101.76,101.77,101.76,101.76
AUDJPY,20080616,120800,101.77,101.78,101.76,101.78
AUDJPY,20080616,120900,101.79,101.79,101.78,101.79
AUDJPY,20080616,121000,101.79,101.80,101.79,101.80
AUDJPY,20080616,121100,101.80,101.80,101.80,101.80
AUDJPY,20080616,121200,101.80,101.80,101.80,101.80
AUDJPY,20080616,121300,101.81,101.81,101.80,101.81
AUDJPY,20080616,121400,101.82,101.82,101.80,101.81
AUDJPY,20080616,121500,101.80,101.80,101.79,101.79
AUDJPY,20080616,121600,101.78,101.79,101.78,101.79
AUDJPY,20080616,121700,101.80,101.80,101.78,101.78
AUDJPY,20080616,121800,101.77,101.77,101.75,101.75
AUDJPY,20080616,121900,101.76,101.77,101.75,101.75
AUDJPY,20080616,122000,101.76,101.76,101.75,101.75
AUDJPY,20080616,122100,101.74,101.75,101.74,101.75
AUDJPY,20080616,122200,101.75,101.76,101.75,101.76
AUDJPY,20080616,122300,101.77,101.77,101.76,101.77
AUDJPY,20080616,122400,101.77,101.77,101.76,101.76
AUDJPY,20080616,122500,101.77,101.78,101.77,101.78
AUDJPY,20080616,122600,101.77,101.78,101.75,101.76
AUDJPY,20080616,122700,101.77,101.77,101.76,101.76
AUDJPY,20080616,122800,101.77,101.77,101.74,101.74
AUDJPY,20080616,122900,101.73,101.75,101.73,101.74
AUDJPY,20080616,123000,101.74,101.74,101.74,101.74
AUDJPY,20080616,123100,101.73,101.73,101.72,101.72
AUDJPY,20080616,123200,101.70,101.73,101.70,101.71
AUDJPY,20080616,123300,101.72,101.72,101.69,101.69
AUDJPY,20080616,123400,101.70,101.72,101.70,101.72
AUDJPY,20080616,123500,101.71,101.71,101.68,101.71
AUDJPY,20080616,123600,101.70,101.70,101.66,101.67
AUDJPY,20080616,123700,101.68,101.73,101.68,101.71
AUDJPY,20080616,123800,101.72,101.75,101.72,101.75
AUDJPY,20080616,123900,101.74,101.75,101.71,101.73
AUDJPY,20080616,124000,101.74,101.75,101.71,101.71
AUDJPY,20080616,124100,101.72,101.73,101.72,101.72
AUDJPY,20080616,124200,101.71,101.73,101.71,101.72
AUDJPY,20080616,124300,101.73,101.77,101.72,101.76
AUDJPY,20080616,124400,101.75,101.80,101.75,101.79
AUDJPY,20080616,124500,101.80,101.81,101.79,101.79
AUDJPY,20080616,124600,101.80,101.80,101.77,101.78
AUDJPY,20080616,124700,101.77,101.80,101.77,101.78
AUDJPY,20080616,124800,101.79,101.85,101.79,101.84
AUDJPY,20080616,124900,101.83,101.86,101.80,101.86
AUDJPY,20080616,125000,101.84,101.85,101.82,101.85
AUDJPY,20080616,125100,101.84,101.85,101.83,101.85
AUDJPY,20080616,125200,101.84,101.84,101.82,101.82
AUDJPY,20080616,125300,101.83,101.84,101.83,101.83
AUDJPY,20080616,125400,101.82,101.82,101.79,101.82
AUDJPY,20080616,125500,101.83,101.86,101.81,101.81
AUDJPY,20080616,125600,101.82,101.83,101.81,101.81
AUDJPY,20080616,125700,101.82,101.84,101.82,101.83
AUDJPY,20080616,125800,101.82,101.82,101.81,101.82
AUDJPY,20080616,125900,101.81,101.83,101.81,101.83
AUDJPY,20080616,130000,101.82,101.82,101.79,101.79
AUDJPY,20080616,130100,101.78,101.82,101.78,101.82
AUDJPY,20080616,130200,101.83,101.84,101.82,101.82
AUDJPY,20080616,130300,101.81,101.81,101.80,101.80
AUDJPY,20080616,130400,101.79,101.80,101.78,101.79
AUDJPY,20080616,130500,101.80,101.81,101.78,101.78
AUDJPY,20080616,130600,101.77,101.78,101.77,101.78
AUDJPY,20080616,130700,101.77,101.77,101.76,101.76
AUDJPY,20080616,130800,101.76,101.76,101.75,101.75
AUDJPY,20080616,130900,101.74,101.76,101.74,101.76
AUDJPY,20080616,131000,101.77,101.80,101.77,101.78
AUDJPY,20080616,131100,101.77,101.77,101.74,101.74
AUDJPY,20080616,131200,101.73,101.75,101.73,101.74
AUDJPY,20080616,131300,101.75,101.76,101.75,101.76
AUDJPY,20080616,131400,101.77,101.77,101.76,101.76
AUDJPY,20080616,131500,101.75,101.77,101.75,101.76
AUDJPY,20080616,131600,101.77,101.77,101.75,101.76
AUDJPY,20080616,131700,101.77,101.79,101.77,101.79
AUDJPY,20080616,131800,101.78,101.78,101.77,101.78
AUDJPY,20080616,131900,101.79,101.80,101.78,101.80
AUDJPY,20080616,132000,101.81,101.81,101.80,101.81
AUDJPY,20080616,132100,101.80,101.80,101.78,101.78
AUDJPY,20080616,132200,101.79,101.79,101.76,101.76
AUDJPY,20080616,132300,101.75,101.75,101.74,101.75
AUDJPY,20080616,132400,101.76,101.77,101.76,101.77
AUDJPY,20080616,132500,101.76,101.77,101.76,101.76
AUDJPY,20080616,132600,101.77,101.79,101.77,101.79
AUDJPY,20080616,132700,101.78,101.79,101.77,101.77
AUDJPY,20080616,132800,101.77,101.77,101.77,101.77
AUDJPY,20080616,132900,101.76,101.76,101.74,101.74
AUDJPY,20080616,133000,101.75,101.76,101.74,101.76
AUDJPY,20080616,133100,101.77,101.78,101.77,101.77
AUDJPY,20080616,133200,101.77,101.77,101.75,101.75
AUDJPY,20080616,133300,101.74,101.75,101.73,101.74
AUDJPY,20080616,133400,101.73,101.74,101.72,101.74
AUDJPY,20080616,133500,101.75,101.75,101.73,101.74
AUDJPY,20080616,133600,101.73,101.73,101.73,101.73
AUDJPY,20080616,133700,101.73,101.73,101.72,101.72
AUDJPY,20080616,133800,101.73,101.73,101.72,101.72
AUDJPY,20080616,133900,101.72,101.73,101.72,101.73
AUDJPY,20080616,134000,101.74,101.74,101.73,101.73
AUDJPY,20080616,134100,101.72,101.72,101.71,101.72
AUDJPY,20080616,134200,101.72,101.72,101.72,101.72
AUDJPY,20080616,134300,101.73,101.74,101.72,101.74
AUDJPY,20080616,134400,101.73,101.74,101.73,101.74
AUDJPY,20080616,134500,101.72,101.73,101.72,101.73
AUDJPY,20080616,134600,101.74,101.74,101.73,101.73
AUDJPY,20080616,134700,101.72,101.74,101.72,101.74
AUDJPY,20080616,134800,101.75,101.75,101.72,101.72
AUDJPY,20080616,134900,101.73,101.75,101.73,101.75
AUDJPY,20080616,135000,101.74,101.75,101.74,101.74
AUDJPY,20080616,135100,101.75,101.79,101.75,101.78
AUDJPY,20080616,135200,101.77,101.78,101.76,101.78
AUDJPY,20080616,135300,101.79,101.79,101.78,101.78
AUDJPY,20080616,135400,101.79,101.79,101.75,101.75
AUDJPY,20080616,135500,101.74,101.74,101.71,101.73
AUDJPY,20080616,135600,101.74,101.74,101.72,101.72
AUDJPY,20080616,135700,101.71,101.74,101.71,101.74
AUDJPY,20080616,135800,101.73,101.74,101.72,101.72
AUDJPY,20080616,135900,101.71,101.72,101.71,101.72
AUDJPY,20080616,140000,101.71,101.74,101.71,101.74
AUDJPY,20080616,140100,101.75,101.75,101.75,101.75
AUDJPY,20080616,140200,101.75,101.78,101.75,101.77
AUDJPY,20080616,140300,101.76,101.77,101.76,101.76
AUDJPY,20080616,140400,101.75,101.76,101.73,101.73
AUDJPY,20080616,140500,101.72,101.75,101.72,101.75
AUDJPY,20080616,140600,101.74,101.74,101.64,101.65
AUDJPY,20080616,140700,101.66,101.67,101.65,101.67
AUDJPY,20080616,140800,101.66,101.67,101.66,101.67
AUDJPY,20080616,140900,101.66,101.67,101.66,101.67
AUDJPY,20080616,141000,101.67,101.70,101.67,101.70
AUDJPY,20080616,141100,101.71,101.72,101.68,101.68
AUDJPY,20080616,141200,101.69,101.72,101.69,101.70
AUDJPY,20080616,141300,101.67,101.67,101.63,101.63
AUDJPY,20080616,141400,101.64,101.72,101.64,101.71
AUDJPY,20080616,141500,101.70,101.73,101.70,101.73
AUDJPY,20080616,141600,101.74,101.76,101.73,101.73
AUDJPY,20080616,141700,101.72,101.72,101.70,101.71
AUDJPY,20080616,141800,101.70,101.71,101.68,101.69
AUDJPY,20080616,141900,101.68,101.79,101.68,101.76
AUDJPY,20080616,142000,101.75,101.75,101.72,101.74
AUDJPY,20080616,142100,101.73,101.74,101.72,101.72
AUDJPY,20080616,142200,101.73,101.75,101.73,101.74
AUDJPY,20080616,142300,101.73,101.74,101.73,101.74
AUDJPY,20080616,142400,101.73,101.74,101.72,101.72
AUDJPY,20080616,142500,101.73,101.73,101.72,101.72
AUDJPY,20080616,142600,101.71,101.72,101.69,101.71
AUDJPY,20080616,142700,101.70,101.71,101.69,101.69
AUDJPY,20080616,142800,101.70,101.72,101.70,101.71
AUDJPY,20080616,142900,101.70,101.72,101.69,101.72
AUDJPY,20080616,143000,101.71,101.71,101.69,101.69
AUDJPY,20080616,143100,101.70,101.71,101.62,101.64
AUDJPY,20080616,143200,101.66,101.68,101.64,101.67
AUDJPY,20080616,143300,101.66,101.66,101.65,101.66
AUDJPY,20080616,143400,101.65,101.67,101.65,101.65
AUDJPY,20080616,143500,101.67,101.70,101.67,101.70
AUDJPY,20080616,143600,101.72,101.74,101.68,101.74
AUDJPY,20080616,143700,101.73,101.74,101.70,101.73
AUDJPY,20080616,143800,101.72,101.74,101.68,101.68
AUDJPY,20080616,143900,101.69,101.76,101.69,101.75
AUDJPY,20080616,144000,101.74,101.76,101.72,101.72
AUDJPY,20080616,144100,101.73,101.73,101.67,101.67
AUDJPY,20080616,144200,101.68,101.68,101.65,101.68
AUDJPY,20080616,144300,101.67,101.67,101.65,101.65
AUDJPY,20080616,144400,101.66,101.68,101.66,101.68
AUDJPY,20080616,144500,101.69,101.71,101.68,101.71
AUDJPY,20080616,144600,101.72,101.73,101.71,101.72
AUDJPY,20080616,144700,101.71,101.71,101.70,101.71
AUDJPY,20080616,144800,101.70,101.72,101.70,101.71
AUDJPY,20080616,144900,101.72,101.72,101.70,101.72
AUDJPY,20080616,145000,101.71,101.72,101.69,101.70
AUDJPY,20080616,145100,101.71,101.73,101.71,101.73
AUDJPY,20080616,145200,101.72,101.75,101.72,101.75
AUDJPY,20080616,145300,101.74,101.78,101.72,101.78
AUDJPY,20080616,145400,101.80,101.80,101.76,101.76
AUDJPY,20080616,145500,101.75,101.76,101.72,101.74
AUDJPY,20080616,145600,101.73,101.77,101.73,101.76
AUDJPY,20080616,145700,101.76,101.77,101.76,101.77
AUDJPY,20080616,145800,101.78,101.78,101.76,101.77
AUDJPY,20080616,145900,101.77,101.78,101.76,101.77
AUDJPY,20080616,150000,101.78,101.78,101.75,101.75
AUDJPY,20080616,150100,101.76,101.81,101.74,101.76
AUDJPY,20080616,150200,101.75,101.83,101.75,101.81
AUDJPY,20080616,150300,101.79,101.79,101.72,101.72
AUDJPY,20080616,150400,101.73,101.77,101.72,101.77
AUDJPY,20080616,150500,101.79,101.79,101.71,101.71
AUDJPY,20080616,150600,101.70,101.74,101.70,101.70
AUDJPY,20080616,150700,101.71,101.71,101.70,101.70
AUDJPY,20080616,150800,101.71,101.73,101.71,101.72
AUDJPY,20080616,150900,101.71,101.74,101.71,101.73
AUDJPY,20080616,151000,101.72,101.75,101.72,101.73
AUDJPY,20080616,151100,101.72,101.73,101.72,101.72
AUDJPY,20080616,151200,101.73,101.73,101.72,101.72
AUDJPY,20080616,151300,101.71,101.71,101.68,101.68
AUDJPY,20080616,151400,101.67,101.67,101.65,101.67
AUDJPY,20080616,151500,101.66,101.66,101.65,101.65
AUDJPY,20080616,151600,101.66,101.67,101.66,101.67
AUDJPY,20080616,151700,101.68,101.68,101.64,101.65
AUDJPY,20080616,151800,101.64,101.64,101.63,101.64
AUDJPY,20080616,151900,101.65,101.66,101.63,101.66
AUDJPY,20080616,152000,101.65,101.68,101.63,101.67
AUDJPY,20080616,152100,101.66,101.68,101.64,101.64
AUDJPY,20080616,152200,101.63,101.68,101.63,101.68
AUDJPY,20080616,152300,101.69,101.72,101.69,101.72
AUDJPY,20080616,152400,101.73,101.74,101.73,101.74
AUDJPY,20080616,152500,101.75,101.75,101.70,101.70
AUDJPY,20080616,152600,101.69,101.72,101.69,101.72
AUDJPY,20080616,152700,101.73,101.76,101.73,101.76
AUDJPY,20080616,152800,101.77,101.77,101.75,101.75
AUDJPY,20080616,152900,101.74,101.74,101.74,101.74
AUDJPY,20080616,153000,101.75,101.76,101.75,101.75
AUDJPY,20080616,153100,101.74,101.74,101.70,101.70
AUDJPY,20080616,153200,101.69,101.71,101.67,101.70
AUDJPY,20080616,153300,101.71,101.72,101.71,101.71
AUDJPY,20080616,153400,101.72,101.72,101.70,101.70
AUDJPY,20080616,153500,101.69,101.72,101.69,101.72
AUDJPY,20080616,153600,101.72,101.72,101.72,101.72
AUDJPY,20080616,153700,101.71,101.71,101.70,101.71
AUDJPY,20080616,153800,101.70,101.71,101.69,101.69
AUDJPY,20080616,153900,101.68,101.68,101.65,101.67
AUDJPY,20080616,154000,101.68,101.70,101.67,101.70
AUDJPY,20080616,154100,101.71,101.72,101.70,101.70
AUDJPY,20080616,154200,101.71,101.71,101.69,101.69
AUDJPY,20080616,154300,101.68,101.73,101.68,101.72
AUDJPY,20080616,154400,101.73,101.73,101.69,101.69
AUDJPY,20080616,154500,101.70,101.70,101.68,101.68
AUDJPY,20080616,154600,101.69,101.71,101.65,101.66
AUDJPY,20080616,154700,101.67,101.67,101.67,101.67
AUDJPY,20080616,154800,101.66,101.67,101.66,101.66
AUDJPY,20080616,154900,101.65,101.66,101.64,101.65
AUDJPY,20080616,155000,101.64,101.65,101.63,101.63
AUDJPY,20080616,155100,101.62,101.65,101.62,101.65
AUDJPY,20080616,155200,101.66,101.66,101.63,101.65
AUDJPY,20080616,155300,101.64,101.65,101.64,101.65
AUDJPY,20080616,155400,101.64,101.64,101.62,101.63
AUDJPY,20080616,155500,101.64,101.67,101.64,101.67
AUDJPY,20080616,155600,101.66,101.67,101.65,101.65
AUDJPY,20080616,155700,101.64,101.65,101.62,101.63
AUDJPY,20080616,155800,101.64,101.66,101.64,101.66
AUDJPY,20080616,155900,101.67,101.67,101.61,101.61
AUDJPY,20080616,160000,101.62,101.63,101.61,101.62
AUDJPY,20080616,160100,101.61,101.64,101.58,101.58
AUDJPY,20080616,160200,101.59,101.59,101.58,101.58
AUDJPY,20080616,160300,101.59,101.59,101.58,101.58
AUDJPY,20080616,160400,101.59,101.59,101.58,101.58
AUDJPY,20080616,160500,101.59,101.59,101.59,101.59
AUDJPY,20080616,160600,101.58,101.59,101.57,101.57
AUDJPY,20080616,160700,101.58,101.61,101.58,101.61
AUDJPY,20080616,160800,101.62,101.62,101.58,101.58
AUDJPY,20080616,160900,101.57,101.63,101.57,101.62
AUDJPY,20080616,161000,101.61,101.62,101.60,101.61
AUDJPY,20080616,161100,101.60,101.61,101.59,101.60
AUDJPY,20080616,161200,101.59,101.60,101.58,101.59
AUDJPY,20080616,161300,101.60,101.60,101.56,101.56
AUDJPY,20080616,161400,101.57,101.58,101.56,101.57
AUDJPY,20080616,161500,101.56,101.59,101.56,101.58
AUDJPY,20080616,161600,101.57,101.59,101.56,101.56
AUDJPY,20080616,161700,101.57,101.58,101.57,101.57
AUDJPY,20080616,161800,101.58,101.60,101.57,101.60
AUDJPY,20080616,161900,101.61,101.64,101.59,101.64
AUDJPY,20080616,162000,101.65,101.66,101.64,101.66
AUDJPY,20080616,162100,101.67,101.67,101.66,101.66
AUDJPY,20080616,162200,101.65,101.66,101.64,101.65
AUDJPY,20080616,162300,101.64,101.71,101.64,101.71
AUDJPY,20080616,162400,101.70,101.70,101.68,101.68
AUDJPY,20080616,162500,101.67,101.67,101.64,101.66
AUDJPY,20080616,162600,101.65,101.66,101.63,101.63
AUDJPY,20080616,162700,101.62,101.63,101.61,101.61
AUDJPY,20080616,162800,101.59,101.60,101.58,101.59
AUDJPY,20080616,162900,101.60,101.61,101.58,101.61
AUDJPY,20080616,163000,101.62,101.63,101.62,101.62
AUDJPY,20080616,163100,101.61,101.63,101.61,101.62
AUDJPY,20080616,163200,101.63,101.63,101.61,101.62
AUDJPY,20080616,163300,101.62,101.62,101.61,101.61
AUDJPY,20080616,163400,101.60,101.63,101.60,101.62
AUDJPY,20080616,163500,101.63,101.66,101.63,101.65
AUDJPY,20080616,163600,101.64,101.64,101.61,101.63
AUDJPY,20080616,163700,101.64,101.67,101.63,101.67
AUDJPY,20080616,163800,101.66,101.67,101.64,101.64
AUDJPY,20080616,163900,101.65,101.65,101.65,101.65
AUDJPY,20080616,164000,101.64,101.66,101.64,101.66
AUDJPY,20080616,164100,101.67,101.68,101.66,101.68
AUDJPY,20080616,164200,101.69,101.70,101.68,101.70
AUDJPY,20080616,164300,101.69,101.72,101.69,101.71
AUDJPY,20080616,164400,101.70,101.70,101.68,101.69
AUDJPY,20080616,164500,101.68,101.68,101.66,101.66
AUDJPY,20080616,164600,101.65,101.65,101.64,101.64
AUDJPY,20080616,164700,101.65,101.68,101.65,101.68
AUDJPY,20080616,164800,101.69,101.72,101.68,101.68
AUDJPY,20080616,164900,101.68,101.68,101.68,101.68
AUDJPY,20080616,165000,101.69,101.72,101.69,101.72
AUDJPY,20080616,165100,101.71,101.71,101.70,101.71
AUDJPY,20080616,165200,101.70,101.70,101.66,101.68
AUDJPY,20080616,165300,101.67,101.69,101.67,101.68
AUDJPY,20080616,165400,101.67,101.68,101.67,101.68
AUDJPY,20080616,165500,101.67,101.68,101.67,101.68
AUDJPY,20080616,165600,101.69,101.69,101.68,101.69
AUDJPY,20080616,165700,101.69,101.70,101.69,101.69
AUDJPY,20080616,165800,101.68,101.70,101.68,101.70
AUDJPY,20080616,165900,101.71,101.71,101.69,101.69
AUDJPY,20080616,170000,101.70,101.71,101.68,101.68
AUDJPY,20080616,170100,101.69,101.69,101.67,101.69
AUDJPY,20080616,170200,101.68,101.69,101.67,101.67
AUDJPY,20080616,170300,101.68,101.69,101.66,101.68
AUDJPY,20080616,170400,101.67,101.67,101.65,101.66
AUDJPY,20080616,170500,101.67,101.67,101.65,101.67
AUDJPY,20080616,170600,101.68,101.71,101.68,101.70
AUDJPY,20080616,170700,101.71,101.72,101.71,101.72
AUDJPY,20080616,170800,101.72,101.72,101.71,101.71
AUDJPY,20080616,170900,101.70,101.71,101.70,101.70
AUDJPY,20080616,171000,101.69,101.70,101.68,101.70
AUDJPY,20080616,171100,101.69,101.69,101.67,101.67
AUDJPY,20080616,171200,101.68,101.70,101.68,101.69
AUDJPY,20080616,171300,101.69,101.69,101.69,101.69
AUDJPY,20080616,171400,101.68,101.71,101.68,101.71
AUDJPY,20080616,171500,101.72,101.74,101.71,101.71
AUDJPY,20080616,171600,101.72,101.72,101.71,101.71
AUDJPY,20080616,171700,101.70,101.70,101.69,101.69
AUDJPY,20080616,171800,101.70,101.72,101.70,101.72
AUDJPY,20080616,171900,101.71,101.71,101.70,101.70
AUDJPY,20080616,172000,101.71,101.72,101.71,101.71
AUDJPY,20080616,172100,101.70,101.73,101.70,101.72
AUDJPY,20080616,172200,101.71,101.71,101.69,101.70
AUDJPY,20080616,172300,101.71,101.71,101.69,101.70
AUDJPY,20080616,172400,101.71,101.71,101.70,101.71
AUDJPY,20080616,172500,101.70,101.70,101.69,101.69
AUDJPY,20080616,172600,101.70,101.70,101.68,101.68
AUDJPY,20080616,172700,101.68,101.68,101.68,101.68
AUDJPY,20080616,172800,101.69,101.69,101.69,101.69
AUDJPY,20080616,172900,101.70,101.70,101.70,101.70
AUDJPY,20080616,173000,101.69,101.70,101.66,101.67
AUDJPY,20080616,173100,101.66,101.67,101.65,101.65
AUDJPY,20080616,173200,101.64,101.66,101.64,101.66
AUDJPY,20080616,173300,101.67,101.67,101.65,101.65
AUDJPY,20080616,173400,101.66,101.67,101.65,101.67
AUDJPY,20080616,173500,101.66,101.67,101.66,101.66
AUDJPY,20080616,173600,101.65,101.65,101.65,101.65
AUDJPY,20080616,173700,101.64,101.64,101.63,101.64
AUDJPY,20080616,173800,101.63,101.63,101.61,101.61
AUDJPY,20080616,173900,101.62,101.64,101.62,101.64
AUDJPY,20080616,174000,101.63,101.65,101.63,101.64
AUDJPY,20080616,174100,101.65,101.66,101.64,101.64
AUDJPY,20080616,174200,101.65,101.66,101.65,101.66
AUDJPY,20080616,174300,101.65,101.65,101.65,101.65
AUDJPY,20080616,174400,101.66,101.66,101.64,101.64
AUDJPY,20080616,174500,101.65,101.67,101.65,101.66
AUDJPY,20080616,174600,101.67,101.68,101.67,101.68
AUDJPY,20080616,174700,101.67,101.68,101.66,101.68
AUDJPY,20080616,174800,101.68,101.68,101.68,101.68
AUDJPY,20080616,174900,101.69,101.70,101.69,101.70
AUDJPY,20080616,175000,101.69,101.70,101.68,101.70
AUDJPY,20080616,175100,101.69,101.74,101.69,101.74
AUDJPY,20080616,175200,101.73,101.74,101.73,101.74
AUDJPY,20080616,175300,101.73,101.73,101.72,101.72
AUDJPY,20080616,175400,101.73,101.73,101.71,101.71
AUDJPY,20080616,175500,101.70,101.71,101.70,101.70
AUDJPY,20080616,175600,101.71,101.72,101.70,101.72
AUDJPY,20080616,175700,101.71,101.72,101.71,101.72
AUDJPY,20080616,175800,101.72,101.72,101.71,101.71
AUDJPY,20080616,175900,101.70,101.70,101.69,101.70
AUDJPY,20080616,180000,101.69,101.70,101.69,101.70
AUDJPY,20080616,180100,101.71,101.72,101.70,101.70
AUDJPY,20080616,180200,101.71,101.71,101.69,101.69
AUDJPY,20080616,180300,101.68,101.68,101.68,101.68
AUDJPY,20080616,180400,101.67,101.67,101.66,101.66
AUDJPY,20080616,180500,101.66,101.67,101.66,101.67
AUDJPY,20080616,180600,101.66,101.66,101.62,101.62
AUDJPY,20080616,180700,101.61,101.64,101.60,101.64
AUDJPY,20080616,180800,101.63,101.63,101.63,101.63
AUDJPY,20080616,180900,101.64,101.64,101.63,101.63
AUDJPY,20080616,181000,101.64,101.64,101.64,101.64
AUDJPY,20080616,181100,101.65,101.65,101.64,101.64
AUDJPY,20080616,181200,101.63,101.63,101.61,101.61
AUDJPY,20080616,181300,101.61,101.61,101.61,101.61
AUDJPY,20080616,181400,101.62,101.62,101.61,101.61
AUDJPY,20080616,181500,101.62,101.62,101.61,101.62
AUDJPY,20080616,181600,101.61,101.62,101.61,101.62
AUDJPY,20080616,181700,101.62,101.62,101.62,101.62
AUDJPY,20080616,181800,101.61,101.62,101.61,101.61
AUDJPY,20080616,181900,101.60,101.62,101.60,101.62
AUDJPY,20080616,182000,101.61,101.62,101.61,101.62
AUDJPY,20080616,182100,101.63,101.63,101.63,101.63
AUDJPY,20080616,182200,101.63,101.63,101.62,101.62
AUDJPY,20080616,182300,101.61,101.62,101.61,101.61
AUDJPY,20080616,182400,101.62,101.62,101.61,101.61
AUDJPY,20080616,182500,101.62,101.64,101.61,101.61
AUDJPY,20080616,182600,101.62,101.62,101.62,101.62
AUDJPY,20080616,182700,101.62,101.63,101.61,101.61
AUDJPY,20080616,182800,101.60,101.61,101.60,101.61
AUDJPY,20080616,182900,101.62,101.62,101.61,101.61
AUDJPY,20080616,183000,101.62,101.63,101.62,101.63
AUDJPY,20080616,183100,101.62,101.62,101.57,101.58
AUDJPY,20080616,183200,101.57,101.58,101.57,101.58
AUDJPY,20080616,183300,101.59,101.59,101.58,101.59
AUDJPY,20080616,183400,101.58,101.60,101.58,101.60
AUDJPY,20080616,183500,101.61,101.64,101.61,101.63
AUDJPY,20080616,183600,101.62,101.62,101.60,101.60
AUDJPY,20080616,183700,101.61,101.61,101.61,101.61
AUDJPY,20080616,183800,101.61,101.61,101.58,101.59
AUDJPY,20080616,183900,101.60,101.60,101.60,101.60
AUDJPY,20080616,184000,101.60,101.60,101.58,101.58
AUDJPY,20080616,184100,101.59,101.59,101.59,101.59
AUDJPY,20080616,184200,101.60,101.60,101.59,101.59
AUDJPY,20080616,184300,101.60,101.60,101.60,101.60
AUDJPY,20080616,184400,101.59,101.60,101.59,101.59
AUDJPY,20080616,184500,101.58,101.59,101.58,101.59
AUDJPY,20080616,184600,101.58,101.61,101.58,101.61
AUDJPY,20080616,184700,101.62,101.63,101.61,101.62
AUDJPY,20080616,184800,101.63,101.63,101.61,101.61
AUDJPY,20080616,184900,101.62,101.64,101.62,101.63
AUDJPY,20080616,185000,101.64,101.64,101.64,101.64
AUDJPY,20080616,185100,101.64,101.65,101.64,101.64
AUDJPY,20080616,185200,101.65,101.67,101.65,101.65
AUDJPY,20080616,185300,101.66,101.67,101.66,101.67
AUDJPY,20080616,185400,101.68,101.72,101.68,101.72
AUDJPY,20080616,185500,101.71,101.75,101.71,101.73
AUDJPY,20080616,185600,101.72,101.73,101.71,101.72
AUDJPY,20080616,185700,101.73,101.73,101.67,101.67
AUDJPY,20080616,185800,101.67,101.68,101.67,101.68
AUDJPY,20080616,185900,101.69,101.69,101.67,101.67
AUDJPY,20080616,190000,101.66,101.70,101.66,101.70
AUDJPY,20080616,190100,101.71,101.73,101.71,101.73
AUDJPY,20080616,190200,101.74,101.74,101.74,101.74
AUDJPY,20080616,190300,101.74,101.78,101.74,101.78
AUDJPY,20080616,190400,101.77,101.77,101.77,101.77
AUDJPY,20080616,190500,101.77,101.77,101.76,101.76
AUDJPY,20080616,190600,101.75,101.76,101.73,101.74
AUDJPY,20080616,190700,101.73,101.73,101.70,101.70
AUDJPY,20080616,190800,101.71,101.71,101.68,101.69
AUDJPY,20080616,190900,101.68,101.72,101.68,101.70
AUDJPY,20080616,191000,101.71,101.72,101.71,101.71
AUDJPY,20080616,191100,101.70,101.70,101.68,101.69
AUDJPY,20080616,191200,101.68,101.68,101.66,101.67
AUDJPY,20080616,191300,101.68,101.69,101.68,101.69
AUDJPY,20080616,191400,101.68,101.73,101.66,101.66
AUDJPY,20080616,191500,101.68,101.71,101.68,101.70
AUDJPY,20080616,191600,101.69,101.71,101.69,101.71
AUDJPY,20080616,191700,101.72,101.75,101.72,101.73
AUDJPY,20080616,191800,101.72,101.75,101.72,101.75
AUDJPY,20080616,191900,101.74,101.74,101.74,101.74
AUDJPY,20080616,192000,101.74,101.75,101.74,101.75
AUDJPY,20080616,192100,101.76,101.76,101.75,101.75
AUDJPY,20080616,192200,101.75,101.76,101.75,101.75
AUDJPY,20080616,192300,101.74,101.74,101.73,101.73
AUDJPY,20080616,192400,101.74,101.76,101.74,101.76
AUDJPY,20080616,192500,101.77,101.78,101.77,101.78
AUDJPY,20080616,192600,101.77,101.78,101.77,101.78
AUDJPY,20080616,192700,101.77,101.79,101.77,101.79
AUDJPY,20080616,192800,101.78,101.78,101.76,101.77
AUDJPY,20080616,192900,101.78,101.79,101.77,101.78
AUDJPY,20080616,193000,101.77,101.80,101.77,101.79
AUDJPY,20080616,193100,101.80,101.80,101.77,101.78
AUDJPY,20080616,193200,101.79,101.80,101.74,101.74
AUDJPY,20080616,193300,101.75,101.81,101.75,101.81
AUDJPY,20080616,193400,101.80,101.81,101.80,101.80
AUDJPY,20080616,193500,101.79,101.80,101.78,101.80
AUDJPY,20080616,193600,101.79,101.82,101.78,101.79
AUDJPY,20080616,193700,101.78,101.79,101.78,101.79
AUDJPY,20080616,193800,101.78,101.80,101.77,101.80
AUDJPY,20080616,193900,101.81,101.81,101.78,101.78
AUDJPY,20080616,194000,101.77,101.77,101.73,101.74
AUDJPY,20080616,194100,101.75,101.78,101.75,101.78
AUDJPY,20080616,194200,101.79,101.81,101.79,101.80
AUDJPY,20080616,194300,101.79,101.79,101.77,101.79
AUDJPY,20080616,194400,101.82,101.82,101.76,101.78
AUDJPY,20080616,194500,101.77,101.80,101.76,101.79
AUDJPY,20080616,194600,101.78,101.78,101.76,101.77
AUDJPY,20080616,194700,101.78,101.78,101.74,101.74
AUDJPY,20080616,194800,101.75,101.75,101.74,101.74
AUDJPY,20080616,194900,101.75,101.76,101.74,101.74
AUDJPY,20080616,195000,101.73,101.75,101.73,101.75
AUDJPY,20080616,195100,101.76,101.80,101.76,101.80
AUDJPY,20080616,195200,101.79,101.80,101.78,101.78
AUDJPY,20080616,195300,101.77,101.77,101.75,101.75
AUDJPY,20080616,195400,101.74,101.76,101.73,101.76
AUDJPY,20080616,195500,101.77,101.78,101.75,101.75
AUDJPY,20080616,195600,101.74,101.76,101.74,101.76
AUDJPY,20080616,195700,101.75,101.75,101.74,101.75
AUDJPY,20080616,195800,101.75,101.76,101.74,101.74
AUDJPY,20080616,195900,101.73,101.74,101.72,101.74
AUDJPY,20080616,200000,101.75,101.78,101.75,101.76
AUDJPY,20080616,200100,101.77,101.77,101.76,101.76
AUDJPY,20080616,200200,101.75,101.75,101.72,101.75
AUDJPY,20080616,200300,101.76,101.76,101.73,101.73
AUDJPY,20080616,200400,101.72,101.74,101.72,101.74
AUDJPY,20080616,200500,101.73,101.74,101.72,101.74
AUDJPY,20080616,200600,101.73,101.74,101.72,101.74
AUDJPY,20080616,200700,101.73,101.76,101.73,101.75
AUDJPY,20080616,200800,101.76,101.76,101.75,101.75
AUDJPY,20080616,200900,101.74,101.75,101.73,101.74
AUDJPY,20080616,201000,101.73,101.73,101.70,101.70
AUDJPY,20080616,201100,101.69,101.70,101.69,101.69
AUDJPY,20080616,201200,101.70,101.71,101.69,101.71
AUDJPY,20080616,201300,101.70,101.71,101.70,101.71
AUDJPY,20080616,201400,101.70,101.70,101.69,101.69
AUDJPY,20080616,201500,101.69,101.69,101.67,101.68
AUDJPY,20080616,201600,101.69,101.69,101.64,101.64
AUDJPY,20080616,201700,101.65,101.68,101.65,101.68
AUDJPY,20080616,201800,101.69,101.69,101.69,101.69
AUDJPY,20080616,201900,101.69,101.70,101.68,101.70
AUDJPY,20080616,202000,101.69,101.69,101.68,101.69
AUDJPY,20080616,202100,101.70,101.74,101.70,101.71
AUDJPY,20080616,202200,101.70,101.71,101.67,101.67
AUDJPY,20080616,202300,101.66,101.67,101.66,101.66
AUDJPY,20080616,202400,101.65,101.69,101.65,101.65
AUDJPY,20080616,202500,101.66,101.67,101.66,101.66
AUDJPY,20080616,202600,101.66,101.66,101.66,101.66
AUDJPY,20080616,202700,101.65,101.65,101.64,101.64
AUDJPY,20080616,202800,101.65,101.65,101.62,101.62
AUDJPY,20080616,202900,101.61,101.64,101.61,101.62
AUDJPY,20080616,203000,101.63,101.64,101.62,101.62
AUDJPY,20080616,203100,101.63,101.66,101.63,101.65
AUDJPY,20080616,203200,101.64,101.65,101.64,101.64
AUDJPY,20080616,203300,101.65,101.65,101.64,101.64
AUDJPY,20080616,203400,101.63,101.64,101.62,101.64
AUDJPY,20080616,203500,101.64,101.64,101.64,101.64
AUDJPY,20080616,203600,101.63,101.65,101.63,101.65
AUDJPY,20080616,203700,101.66,101.67,101.66,101.67
AUDJPY,20080616,203800,101.67,101.67,101.67,101.67
AUDJPY,20080616,203900,101.68,101.69,101.68,101.68
AUDJPY,20080616,204000,101.69,101.70,101.69,101.69
AUDJPY,20080616,204100,101.68,101.69,101.67,101.69
AUDJPY,20080616,204200,101.70,101.71,101.70,101.71
AUDJPY,20080616,204300,101.70,101.72,101.69,101.72
AUDJPY,20080616,204400,101.73,101.73,101.69,101.69
AUDJPY,20080616,204500,101.70,101.71,101.70,101.71
AUDJPY,20080616,204600,101.70,101.71,101.70,101.70
AUDJPY,20080616,204700,101.71,101.71,101.70,101.70
AUDJPY,20080616,204800,101.69,101.70,101.69,101.69
AUDJPY,20080616,204900,101.70,101.73,101.70,101.73
AUDJPY,20080616,205000,101.72,101.72,101.72,101.72
AUDJPY,20080616,205100,101.71,101.72,101.71,101.72
AUDJPY,20080616,205200,101.73,101.73,101.70,101.70
AUDJPY,20080616,205300,101.71,101.72,101.71,101.71
AUDJPY,20080616,205400,101.72,101.72,101.72,101.72
AUDJPY,20080616,205500,101.71,101.74,101.71,101.74
AUDJPY,20080616,205600,101.73,101.75,101.72,101.72
AUDJPY,20080616,205700,101.73,101.74,101.73,101.74
AUDJPY,20080616,205800,101.73,101.73,101.69,101.70
AUDJPY,20080616,205900,101.72,101.74,101.72,101.74
AUDJPY,20080616,210000,101.73,101.75,101.73,101.74
AUDJPY,20080616,210100,101.73,101.73,101.72,101.73
AUDJPY,20080616,210200,101.72,101.72,101.71,101.71
AUDJPY,20080616,210300,101.72,101.72,101.68,101.69
AUDJPY,20080616,210400,101.70,101.70,101.70,101.70
AUDJPY,20080616,210500,101.69,101.70,101.69,101.70
AUDJPY,20080616,210600,101.71,101.71,101.71,101.71
AUDJPY,20080616,210700,101.72,101.72,101.71,101.71
AUDJPY,20080616,210800,101.70,101.70,101.69,101.69
AUDJPY,20080616,210900,101.70,101.70,101.70,101.70
AUDJPY,20080616,211000,101.70,101.71,101.70,101.70
AUDJPY,20080616,211100,101.71,101.72,101.71,101.72
AUDJPY,20080616,211200,101.71,101.72,101.71,101.71
AUDJPY,20080616,211300,101.72,101.73,101.72,101.72
AUDJPY,20080616,211400,101.71,101.71,101.70,101.71
AUDJPY,20080616,211500,101.72,101.72,101.72,101.72
AUDJPY,20080616,211600,101.71,101.71,101.66,101.66
AUDJPY,20080616,211700,101.67,101.67,101.66,101.66
AUDJPY,20080616,211800,101.65,101.70,101.65,101.70
AUDJPY,20080616,211900,101.71,101.71,101.68,101.68
AUDJPY,20080616,212000,101.67,101.67,101.65,101.65
AUDJPY,20080616,212100,101.64,101.65,101.64,101.65
AUDJPY,20080616,212200,101.66,101.66,101.63,101.63
AUDJPY,20080616,212300,101.62,101.63,101.62,101.62
AUDJPY,20080616,212400,101.61,101.61,101.61,101.61
AUDJPY,20080616,212500,101.61,101.61,101.60,101.61
AUDJPY,20080616,212600,101.62,101.63,101.62,101.62
AUDJPY,20080616,212700,101.63,101.63,101.61,101.61
AUDJPY,20080616,212800,101.62,101.62,101.61,101.61
AUDJPY,20080616,212900,101.62,101.65,101.62,101.65
AUDJPY,20080616,213000,101.64,101.64,101.63,101.63
AUDJPY,20080616,213100,101.64,101.64,101.63,101.63
AUDJPY,20080616,213200,101.62,101.62,101.59,101.59
AUDJPY,20080616,213300,101.58,101.61,101.58,101.61
AUDJPY,20080616,213400,101.60,101.60,101.58,101.58
AUDJPY,20080616,213500,101.59,101.59,101.58,101.58
AUDJPY,20080616,213600,101.59,101.59,101.58,101.58
AUDJPY,20080616,213700,101.59,101.60,101.59,101.60
AUDJPY,20080616,213800,101.59,101.62,101.59,101.61
AUDJPY,20080616,213900,101.60,101.60,101.60,101.60
AUDJPY,20080616,214000,101.59,101.59,101.58,101.58
AUDJPY,20080616,214100,101.59,101.59,101.59,101.59
AUDJPY,20080616,214200,101.59,101.60,101.59,101.60
AUDJPY,20080616,214300,101.59,101.60,101.59,101.60
AUDJPY,20080616,214400,101.61,101.61,101.60,101.61
AUDJPY,20080616,214500,101.60,101.62,101.60,101.62
AUDJPY,20080616,214600,101.61,101.61,101.58,101.58
AUDJPY,20080616,214700,101.59,101.59,101.57,101.59
AUDJPY,20080616,214800,101.60,101.61,101.60,101.60
AUDJPY,20080616,214900,101.61,101.62,101.61,101.61
AUDJPY,20080616,215000,101.62,101.66,101.62,101.66
AUDJPY,20080616,215100,101.65,101.66,101.65,101.65
AUDJPY,20080616,215200,101.66,101.66,101.65,101.65
AUDJPY,20080616,215300,101.66,101.66,101.65,101.65
AUDJPY,20080616,215400,101.66,101.66,101.64,101.64
AUDJPY,20080616,215500,101.63,101.64,101.63,101.63
AUDJPY,20080616,215600,101.64,101.64,101.64,101.64
AUDJPY,20080616,215700,101.64,101.64,101.64,101.64
AUDJPY,20080616,215800,101.64,101.64,101.64,101.64
AUDJPY,20080616,215900,101.63,101.64,101.63,101.64
AUDJPY,20080616,220000,101.65,101.65,101.64,101.64
AUDJPY,20080616,220100,101.65,101.66,101.65,101.66
AUDJPY,20080616,220200,101.67,101.68,101.67,101.67
AUDJPY,20080616,220300,101.68,101.69,101.67,101.68
AUDJPY,20080616,220400,101.69,101.69,101.69,101.69
AUDJPY,20080616,220500,101.70,101.70,101.69,101.69
AUDJPY,20080616,220600,101.68,101.68,101.68,101.68
AUDJPY,20080616,220700,101.69,101.69,101.69,101.69
AUDJPY,20080616,220800,101.69,101.70,101.69,101.70
AUDJPY,20080616,220900,101.70,101.70,101.69,101.69
AUDJPY,20080616,221000,101.69,101.69,101.69,101.69
AUDJPY,20080616,221100,101.68,101.68,101.68,101.68
AUDJPY,20080616,221200,101.69,101.69,101.69,101.69
AUDJPY,20080616,221300,101.69,101.69,101.68,101.68
AUDJPY,20080616,221400,101.67,101.69,101.67,101.69
AUDJPY,20080616,221500,101.69,101.69,101.69,101.69
AUDJPY,20080616,221600,101.68,101.69,101.68,101.69
AUDJPY,20080616,221700,101.68,101.68,101.68,101.68
AUDJPY,20080616,221800,101.67,101.70,101.67,101.70
AUDJPY,20080616,221900,101.69,101.69,101.69,101.69
AUDJPY,20080616,222000,101.69,101.69,101.69,101.69
AUDJPY,20080616,222100,101.69,101.69,101.69,101.69
AUDJPY,20080616,222200,101.69,101.70,101.69,101.70
AUDJPY,20080616,222300,101.69,101.69,101.67,101.68
AUDJPY,20080616,222400,101.69,101.70,101.67,101.67
AUDJPY,20080616,222500,101.68,101.69,101.67,101.69
AUDJPY,20080616,222600,101.70,101.72,101.70,101.70
AUDJPY,20080616,222700,101.69,101.70,101.69,101.70
AUDJPY,20080616,222800,101.71,101.71,101.70,101.70
AUDJPY,20080616,222900,101.70,101.71,101.70,101.71
AUDJPY,20080616,223000,101.72,101.72,101.70,101.71
AUDJPY,20080616,223100,101.70,101.72,101.70,101.71
AUDJPY,20080616,223200,101.72,101.75,101.72,101.75
AUDJPY,20080616,223300,101.76,101.79,101.76,101.78
AUDJPY,20080616,223400,101.79,101.79,101.78,101.79
AUDJPY,20080616,223500,101.78,101.78,101.76,101.76
AUDJPY,20080616,223600,101.75,101.76,101.74,101.74
AUDJPY,20080616,223700,101.75,101.75,101.74,101.74
AUDJPY,20080616,223800,101.75,101.75,101.75,101.75
AUDJPY,20080616,223900,101.74,101.75,101.74,101.75
AUDJPY,20080616,224000,101.74,101.75,101.74,101.74
AUDJPY,20080616,224100,101.74,101.74,101.74,101.74
AUDJPY,20080616,224200,101.75,101.75,101.74,101.75
AUDJPY,20080616,224300,101.74,101.75,101.74,101.75
AUDJPY,20080616,224400,101.76,101.79,101.75,101.79
AUDJPY,20080616,224500,101.81,101.81,101.79,101.79
AUDJPY,20080616,224600,101.80,101.80,101.80,101.80
AUDJPY,20080616,224700,101.80,101.80,101.79,101.79
AUDJPY,20080616,224800,101.78,101.78,101.69,101.69
AUDJPY,20080616,224900,101.70,101.78,101.70,101.78
AUDJPY,20080616,225000,101.77,101.77,101.76,101.76
AUDJPY,20080616,225100,101.76,101.78,101.76,101.77
AUDJPY,20080616,225200,101.76,101.77,101.76,101.77
AUDJPY,20080616,225300,101.77,101.78,101.77,101.77
AUDJPY,20080616,225400,101.78,101.78,101.77,101.77
AUDJPY,20080616,225500,101.76,101.77,101.76,101.77
AUDJPY,20080616,225600,101.76,101.77,101.74,101.77
AUDJPY,20080616,225700,101.76,101.78,101.76,101.77
AUDJPY,20080616,225800,101.78,101.78,101.77,101.77
AUDJPY,20080616,225900,101.76,101.77,101.76,101.76
AUDJPY,20080616,230000,101.75,101.76,101.75,101.75
AUDJPY,20080616,230100,101.75,101.76,101.75,101.76
AUDJPY,20080616,230200,101.75,101.76,101.75,101.76
AUDJPY,20080616,230300,101.76,101.76,101.75,101.75
AUDJPY,20080616,230400,101.75,101.75,101.75,101.75
AUDJPY,20080616,230500,101.75,101.75,101.75,101.75
AUDJPY,20080616,230600,101.75,101.75,101.75,101.75
AUDJPY,20080616,230700,101.76,101.76,101.76,101.76
AUDJPY,20080616,230800,101.76,101.76,101.76,101.76
AUDJPY,20080616,230900,101.76,101.77,101.76,101.76
AUDJPY,20080616,231000,101.75,101.75,101.75,101.75
AUDJPY,20080616,231100,101.75,101.75,101.75,101.75
AUDJPY,20080616,231200,101.75,101.75,101.75,101.75
AUDJPY,20080616,231300,101.75,101.76,101.75,101.75
AUDJPY,20080616,231400,101.76,101.76,101.76,101.76
AUDJPY,20080616,231500,101.77,101.77,101.77,101.77
AUDJPY,20080616,231600,101.77,101.77,101.77,101.77
AUDJPY,20080616,231700,101.77,101.77,101.76,101.76
AUDJPY,20080616,231800,101.75,101.75,101.75,101.75
AUDJPY,20080616,231900,101.75,101.75,101.74,101.75
AUDJPY,20080616,232000,101.75,101.75,101.74,101.74
AUDJPY,20080616,232100,101.72,101.72,101.69,101.69
AUDJPY,20080616,232200,101.70,101.70,101.69,101.70
AUDJPY,20080616,232300,101.71,101.71,101.70,101.70
AUDJPY,20080616,232400,101.71,101.71,101.70,101.70
AUDJPY,20080616,232500,101.71,101.71,101.71,101.71
AUDJPY,20080616,232600,101.71,101.71,101.70,101.70
AUDJPY,20080616,232700,101.70,101.71,101.70,101.71
AUDJPY,20080616,232800,101.71,101.71,101.69,101.69
AUDJPY,20080616,232900,101.68,101.69,101.68,101.69
AUDJPY,20080616,233000,101.70,101.70,101.70,101.70
AUDJPY,20080616,233100,101.70,101.70,101.70,101.70
AUDJPY,20080616,233200,101.70,101.71,101.70,101.70
AUDJPY,20080616,233300,101.71,101.71,101.71,101.71
AUDJPY,20080616,233400,101.72,101.72,101.71,101.72
AUDJPY,20080616,233500,101.72,101.72,101.71,101.71
AUDJPY,20080616,233600,101.72,101.73,101.72,101.72
AUDJPY,20080616,233700,101.73,101.73,101.72,101.72
AUDJPY,20080616,233800,101.73,101.73,101.72,101.72
AUDJPY,20080616,233900,101.71,101.71,101.71,101.71
AUDJPY,20080616,234000,101.71,101.72,101.70,101.72
AUDJPY,20080616,234100,101.71,101.73,101.71,101.72
AUDJPY,20080616,234200,101.71,101.71,101.69,101.69
AUDJPY,20080616,234300,101.68,101.68,101.68,101.68
AUDJPY,20080616,234400,101.68,101.69,101.68,101.68
AUDJPY,20080616,234500,101.68,101.68,101.68,101.68
AUDJPY,20080616,234600,101.67,101.67,101.67,101.67
AUDJPY,20080616,234700,101.68,101.69,101.67,101.69
AUDJPY,20080616,234800,101.70,101.70,101.70,101.70
AUDJPY,20080616,234900,101.70,101.70,101.70,101.70
AUDJPY,20080616,235000,101.70,101.71,101.70,101.71
AUDJPY,20080616,235100,101.72,101.73,101.72,101.73
AUDJPY,20080616,235200,101.72,101.72,101.72,101.72
AUDJPY,20080616,235300,101.72,101.72,101.70,101.70
AUDJPY,20080616,235400,101.71,101.71,101.70,101.70
AUDJPY,20080616,235500,101.71,101.72,101.71,101.72
AUDJPY,20080616,235600,101.73,101.73,101.72,101.72
AUDJPY,20080616,235700,101.72,101.72,101.72,101.72
AUDJPY,20080616,235800,101.71,101.71,101.70,101.70
AUDJPY,20080616,235900,101.71,101.72,101.71,101.72
AUDJPY,20080617,000000,101.73,101.74,101.73,101.74
NZDUSD,20080616,000100,0.7509,0.7513,0.7509,0.7512
NZDUSD,20080616,000200,0.7513,0.7515,0.7513,0.7515
NZDUSD,20080616,000300,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080616,000400,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080616,000500,0.7515,0.7516,0.7514,0.7514
NZDUSD,20080616,000600,0.7513,0.7514,0.7513,0.7513
NZDUSD,20080616,000700,0.7513,0.7513,0.7510,0.7510
NZDUSD,20080616,000800,0.7509,0.7510,0.7509,0.7509
NZDUSD,20080616,000900,0.7509,0.7510,0.7509,0.7510
NZDUSD,20080616,001000,0.7510,0.7513,0.7509,0.7511
NZDUSD,20080616,001100,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080616,001200,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080616,001300,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080616,001400,0.7511,0.7511,0.7511,0.7511
NZDUSD,20080616,001500,0.7511,0.7511,0.7511,0.7511
NZDUSD,20080616,001600,0.7511,0.7511,0.7509,0.7509
NZDUSD,20080616,001700,0.7509,0.7509,0.7509,0.7509
NZDUSD,20080616,001800,0.7509,0.7509,0.7509,0.7509
NZDUSD,20080616,001900,0.7509,0.7509,0.7504,0.7506
NZDUSD,20080616,002000,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080616,002100,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080616,002200,0.7505,0.7508,0.7505,0.7507
NZDUSD,20080616,002300,0.7506,0.7506,0.7505,0.7505
NZDUSD,20080616,002400,0.7505,0.7506,0.7505,0.7506
NZDUSD,20080616,002500,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080616,002600,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080616,002700,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080616,002800,0.7506,0.7506,0.7503,0.7504
NZDUSD,20080616,002900,0.7503,0.7503,0.7502,0.7503
NZDUSD,20080616,003000,0.7505,0.7505,0.7503,0.7504
NZDUSD,20080616,003100,0.7504,0.7506,0.7504,0.7506
NZDUSD,20080616,003200,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080616,003300,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080616,003400,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080616,003500,0.7507,0.7509,0.7507,0.7509
NZDUSD,20080616,003600,0.7509,0.7509,0.7509,0.7509
NZDUSD,20080616,003700,0.7508,0.7508,0.7507,0.7507
NZDUSD,20080616,003800,0.7507,0.7507,0.7507,0.7507
NZDUSD,20080616,003900,0.7507,0.7507,0.7507,0.7507
NZDUSD,20080616,004000,0.7507,0.7507,0.7507,0.7507
NZDUSD,20080616,004100,0.7507,0.7507,0.7507,0.7507
NZDUSD,20080616,004200,0.7507,0.7507,0.7507,0.7507
NZDUSD,20080616,004300,0.7507,0.7507,0.7506,0.7506
NZDUSD,20080616,004400,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080616,004500,0.7506,0.7506,0.7505,0.7505
NZDUSD,20080616,004600,0.7504,0.7505,0.7504,0.7504
NZDUSD,20080616,004700,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080616,004800,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080616,004900,0.7502,0.7509,0.7502,0.7508
NZDUSD,20080616,005000,0.7507,0.7507,0.7505,0.7505
NZDUSD,20080616,005100,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080616,005200,0.7505,0.7506,0.7505,0.7506
NZDUSD,20080616,005300,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080616,005400,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080616,005500,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080616,005600,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080616,005700,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080616,005800,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080616,005900,0.7506,0.7507,0.7506,0.7507
NZDUSD,20080616,010000,0.7507,0.7508,0.7506,0.7506
NZDUSD,20080616,010100,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080616,010200,0.7505,0.7505,0.7499,0.7501
NZDUSD,20080616,010300,0.7501,0.7501,0.7499,0.7499
NZDUSD,20080616,010400,0.7499,0.7500,0.7498,0.7500
NZDUSD,20080616,010500,0.7500,0.7501,0.7500,0.7501
NZDUSD,20080616,010600,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,010700,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,010800,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,010900,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,011000,0.7500,0.7500,0.7499,0.7499
NZDUSD,20080616,011100,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080616,011200,0.7499,0.7500,0.7499,0.7500
NZDUSD,20080616,011300,0.7500,0.7501,0.7500,0.7500
NZDUSD,20080616,011400,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080616,011500,0.7502,0.7503,0.7501,0.7503
NZDUSD,20080616,011600,0.7502,0.7503,0.7502,0.7503
NZDUSD,20080616,011700,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080616,011800,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080616,011900,0.7503,0.7503,0.7502,0.7502
NZDUSD,20080616,012000,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080616,012100,0.7502,0.7502,0.7501,0.7501
NZDUSD,20080616,012200,0.7500,0.7501,0.7500,0.7501
NZDUSD,20080616,012300,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,012400,0.7501,0.7502,0.7501,0.7502
NZDUSD,20080616,012500,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080616,012600,0.7502,0.7502,0.7501,0.7501
NZDUSD,20080616,012700,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,012800,0.7501,0.7501,0.7500,0.7500
NZDUSD,20080616,012900,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080616,013000,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,013100,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,013200,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,013300,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,013400,0.7501,0.7501,0.7499,0.7499
NZDUSD,20080616,013500,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080616,013600,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080616,013700,0.7499,0.7500,0.7499,0.7500
NZDUSD,20080616,013800,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080616,013900,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080616,014000,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080616,014100,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080616,014200,0.7500,0.7501,0.7500,0.7501
NZDUSD,20080616,014300,0.7502,0.7503,0.7502,0.7503
NZDUSD,20080616,014400,0.7504,0.7506,0.7504,0.7505
NZDUSD,20080616,014500,0.7506,0.7506,0.7505,0.7505
NZDUSD,20080616,014600,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080616,014700,0.7504,0.7504,0.7503,0.7503
NZDUSD,20080616,014800,0.7504,0.7505,0.7502,0.7503
NZDUSD,20080616,014900,0.7503,0.7503,0.7502,0.7503
NZDUSD,20080616,015000,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080616,015100,0.7504,0.7505,0.7504,0.7505
NZDUSD,20080616,015200,0.7505,0.7505,0.7504,0.7504
NZDUSD,20080616,015300,0.7503,0.7503,0.7501,0.7501
NZDUSD,20080616,015400,0.7502,0.7502,0.7501,0.7501
NZDUSD,20080616,015500,0.7502,0.7503,0.7502,0.7503
NZDUSD,20080616,015600,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080616,015700,0.7503,0.7503,0.7501,0.7501
NZDUSD,20080616,015800,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,015900,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,020000,0.7502,0.7505,0.7502,0.7503
NZDUSD,20080616,020100,0.7504,0.7504,0.7501,0.7501
NZDUSD,20080616,020200,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,020300,0.7500,0.7502,0.7500,0.7502
NZDUSD,20080616,020400,0.7503,0.7503,0.7502,0.7502
NZDUSD,20080616,020500,0.7502,0.7503,0.7502,0.7502
NZDUSD,20080616,020600,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,020700,0.7501,0.7501,0.7500,0.7501
NZDUSD,20080616,020800,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,020900,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,021000,0.7501,0.7501,0.7499,0.7500
NZDUSD,20080616,021100,0.7501,0.7501,0.7499,0.7499
NZDUSD,20080616,021200,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080616,021300,0.7499,0.7499,0.7498,0.7499
NZDUSD,20080616,021400,0.7498,0.7499,0.7496,0.7497
NZDUSD,20080616,021500,0.7497,0.7498,0.7497,0.7498
NZDUSD,20080616,021600,0.7498,0.7498,0.7497,0.7497
NZDUSD,20080616,021700,0.7496,0.7497,0.7494,0.7497
NZDUSD,20080616,021800,0.7497,0.7497,0.7494,0.7495
NZDUSD,20080616,021900,0.7495,0.7497,0.7495,0.7496
NZDUSD,20080616,022000,0.7495,0.7496,0.7495,0.7496
NZDUSD,20080616,022100,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080616,022200,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080616,022300,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080616,022400,0.7497,0.7497,0.7496,0.7496
NZDUSD,20080616,022500,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080616,022600,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080616,022700,0.7495,0.7495,0.7494,0.7494
NZDUSD,20080616,022800,0.7494,0.7494,0.7492,0.7492
NZDUSD,20080616,022900,0.7492,0.7493,0.7492,0.7492
NZDUSD,20080616,023000,0.7492,0.7492,0.7491,0.7491
NZDUSD,20080616,023100,0.7490,0.7490,0.7490,0.7490
NZDUSD,20080616,023200,0.7491,0.7491,0.7491,0.7491
NZDUSD,20080616,023300,0.7491,0.7493,0.7491,0.7493
NZDUSD,20080616,023400,0.7493,0.7494,0.7493,0.7494
NZDUSD,20080616,023500,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080616,023600,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080616,023700,0.7494,0.7495,0.7494,0.7495
NZDUSD,20080616,023800,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080616,023900,0.7497,0.7497,0.7496,0.7496
NZDUSD,20080616,024000,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080616,024100,0.7497,0.7499,0.7497,0.7499
NZDUSD,20080616,024200,0.7499,0.7500,0.7499,0.7500
NZDUSD,20080616,024300,0.7502,0.7502,0.7501,0.7501
NZDUSD,20080616,024400,0.7501,0.7501,0.7498,0.7499
NZDUSD,20080616,024500,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080616,024600,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080616,024700,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080616,024800,0.7500,0.7501,0.7500,0.7501
NZDUSD,20080616,024900,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,025000,0.7501,0.7502,0.7501,0.7501
NZDUSD,20080616,025100,0.7501,0.7502,0.7501,0.7502
NZDUSD,20080616,025200,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080616,025300,0.7502,0.7502,0.7501,0.7501
NZDUSD,20080616,025400,0.7500,0.7500,0.7499,0.7499
NZDUSD,20080616,025500,0.7500,0.7501,0.7500,0.7501
NZDUSD,20080616,025600,0.7502,0.7502,0.7498,0.7498
NZDUSD,20080616,025700,0.7497,0.7499,0.7497,0.7498
NZDUSD,20080616,025800,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080616,025900,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080616,030000,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080616,030100,0.7499,0.7501,0.7499,0.7501
NZDUSD,20080616,030200,0.7500,0.7500,0.7498,0.7499
NZDUSD,20080616,030300,0.7498,0.7498,0.7497,0.7497
NZDUSD,20080616,030400,0.7497,0.7498,0.7497,0.7498
NZDUSD,20080616,030500,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080616,030600,0.7498,0.7498,0.7497,0.7497
NZDUSD,20080616,030700,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080616,030800,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080616,030900,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080616,031000,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080616,031100,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080616,031200,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080616,031300,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080616,031400,0.7496,0.7496,0.7495,0.7495
NZDUSD,20080616,031500,0.7496,0.7496,0.7495,0.7495
NZDUSD,20080616,031600,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080616,031700,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080616,031800,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080616,031900,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080616,032000,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080616,032100,0.7495,0.7495,0.7494,0.7494
NZDUSD,20080616,032200,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080616,032300,0.7493,0.7493,0.7493,0.7493
NZDUSD,20080616,032400,0.7493,0.7493,0.7493,0.7493
NZDUSD,20080616,032500,0.7493,0.7493,0.7493,0.7493
NZDUSD,20080616,032600,0.7493,0.7493,0.7493,0.7493
NZDUSD,20080616,032700,0.7493,0.7493,0.7493,0.7493
NZDUSD,20080616,032800,0.7493,0.7493,0.7493,0.7493
NZDUSD,20080616,032900,0.7493,0.7493,0.7493,0.7493
NZDUSD,20080616,033000,0.7493,0.7493,0.7492,0.7492
NZDUSD,20080616,033100,0.7492,0.7492,0.7490,0.7490
NZDUSD,20080616,033200,0.7490,0.7490,0.7490,0.7490
NZDUSD,20080616,033300,0.7490,0.7490,0.7490,0.7490
NZDUSD,20080616,033400,0.7490,0.7490,0.7490,0.7490
NZDUSD,20080616,033500,0.7490,0.7491,0.7490,0.7491
NZDUSD,20080616,033600,0.7491,0.7491,0.7490,0.7491
NZDUSD,20080616,033700,0.7491,0.7491,0.7491,0.7491
NZDUSD,20080616,033800,0.7491,0.7491,0.7491,0.7491
NZDUSD,20080616,033900,0.7491,0.7491,0.7491,0.7491
NZDUSD,20080616,034000,0.7491,0.7491,0.7491,0.7491
NZDUSD,20080616,034100,0.7491,0.7491,0.7491,0.7491
NZDUSD,20080616,034200,0.7493,0.7495,0.7493,0.7494
NZDUSD,20080616,034300,0.7494,0.7495,0.7494,0.7495
NZDUSD,20080616,034400,0.7495,0.7496,0.7495,0.7496
NZDUSD,20080616,034500,0.7496,0.7496,0.7495,0.7495
NZDUSD,20080616,034600,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080616,034700,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080616,034800,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080616,034900,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080616,035000,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080616,035100,0.7497,0.7498,0.7497,0.7498
NZDUSD,20080616,035200,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080616,035300,0.7498,0.7498,0.7497,0.7497
NZDUSD,20080616,035400,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080616,035500,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080616,035600,0.7497,0.7498,0.7497,0.7498
NZDUSD,20080616,035700,0.7498,0.7498,0.7497,0.7497
NZDUSD,20080616,035800,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080616,035900,0.7498,0.7498,0.7497,0.7497
NZDUSD,20080616,040000,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080616,040100,0.7496,0.7497,0.7496,0.7497
NZDUSD,20080616,040200,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080616,040300,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080616,040400,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080616,040500,0.7497,0.7499,0.7497,0.7499
NZDUSD,20080616,040600,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080616,040700,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080616,040800,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080616,040900,0.7498,0.7499,0.7498,0.7499
NZDUSD,20080616,041000,0.7500,0.7501,0.7500,0.7500
NZDUSD,20080616,041100,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080616,041200,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080616,041300,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080616,041400,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080616,041500,0.7499,0.7501,0.7499,0.7500
NZDUSD,20080616,041600,0.7499,0.7500,0.7499,0.7500
NZDUSD,20080616,041700,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,041800,0.7501,0.7502,0.7501,0.7502
NZDUSD,20080616,041900,0.7502,0.7503,0.7502,0.7503
NZDUSD,20080616,042000,0.7503,0.7503,0.7501,0.7501
NZDUSD,20080616,042100,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,042200,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,042300,0.7501,0.7502,0.7501,0.7502
NZDUSD,20080616,042400,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080616,042500,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080616,042600,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080616,042700,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080616,042800,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080616,042900,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080616,043000,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080616,043100,0.7502,0.7502,0.7501,0.7501
NZDUSD,20080616,043200,0.7501,0.7502,0.7501,0.7502
NZDUSD,20080616,043300,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080616,043400,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080616,043500,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080616,043600,0.7502,0.7503,0.7502,0.7503
NZDUSD,20080616,043700,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080616,043800,0.7502,0.7505,0.7502,0.7504
NZDUSD,20080616,043900,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080616,044000,0.7502,0.7503,0.7502,0.7503
NZDUSD,20080616,044100,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080616,044200,0.7503,0.7503,0.7502,0.7502
NZDUSD,20080616,044300,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080616,044400,0.7503,0.7504,0.7503,0.7504
NZDUSD,20080616,044500,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080616,044600,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080616,044700,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080616,044800,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080616,044900,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080616,045000,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080616,045100,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080616,045200,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080616,045300,0.7503,0.7503,0.7502,0.7502
NZDUSD,20080616,045400,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080616,045500,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080616,045600,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080616,045700,0.7502,0.7504,0.7502,0.7504
NZDUSD,20080616,045800,0.7505,0.7505,0.7503,0.7503
NZDUSD,20080616,045900,0.7503,0.7503,0.7502,0.7502
NZDUSD,20080616,050000,0.7502,0.7502,0.7501,0.7501
NZDUSD,20080616,050100,0.7501,0.7502,0.7501,0.7502
NZDUSD,20080616,050200,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080616,050300,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080616,050400,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080616,050500,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080616,050600,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080616,050700,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080616,050800,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080616,050900,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080616,051000,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080616,051100,0.7502,0.7502,0.7501,0.7502
NZDUSD,20080616,051200,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080616,051300,0.7502,0.7502,0.7501,0.7501
NZDUSD,20080616,051400,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080616,051500,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080616,051600,0.7502,0.7503,0.7502,0.7503
NZDUSD,20080616,051700,0.7503,0.7504,0.7503,0.7504
NZDUSD,20080616,051800,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080616,051900,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080616,052000,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080616,052100,0.7504,0.7505,0.7504,0.7505
NZDUSD,20080616,052200,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080616,052300,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080616,052400,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080616,052500,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080616,052600,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080616,052700,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080616,052800,0.7504,0.7505,0.7504,0.7505
NZDUSD,20080616,052900,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080616,053000,0.7505,0.7505,0.7504,0.7504
NZDUSD,20080616,053100,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080616,053200,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080616,053300,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080616,053400,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080616,053500,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080616,053600,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080616,053700,0.7503,0.7503,0.7502,0.7502
NZDUSD,20080616,053800,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080616,053900,0.7502,0.7502,0.7501,0.7501
NZDUSD,20080616,054000,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,054100,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,054200,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,054300,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,054400,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,054500,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,054600,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,054700,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,054800,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,054900,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,055000,0.7501,0.7502,0.7501,0.7502
NZDUSD,20080616,055100,0.7503,0.7503,0.7502,0.7502
NZDUSD,20080616,055200,0.7501,0.7503,0.7501,0.7502
NZDUSD,20080616,055300,0.7502,0.7504,0.7502,0.7504
NZDUSD,20080616,055400,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080616,055500,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080616,055600,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080616,055700,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080616,055800,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080616,055900,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080616,060000,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080616,060100,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080616,060200,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080616,060300,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080616,060400,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080616,060500,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080616,060600,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080616,060700,0.7505,0.7506,0.7505,0.7506
NZDUSD,20080616,060800,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080616,060900,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080616,061000,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080616,061100,0.7506,0.7507,0.7506,0.7507
NZDUSD,20080616,061200,0.7508,0.7509,0.7507,0.7507
NZDUSD,20080616,061300,0.7507,0.7507,0.7507,0.7507
NZDUSD,20080616,061400,0.7507,0.7508,0.7507,0.7508
NZDUSD,20080616,061500,0.7508,0.7508,0.7508,0.7508
NZDUSD,20080616,061600,0.7508,0.7508,0.7508,0.7508
NZDUSD,20080616,061700,0.7508,0.7511,0.7508,0.7510
NZDUSD,20080616,061800,0.7511,0.7511,0.7510,0.7510
NZDUSD,20080616,061900,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080616,062000,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080616,062100,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080616,062200,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080616,062300,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080616,062400,0.7510,0.7510,0.7509,0.7509
NZDUSD,20080616,062500,0.7509,0.7509,0.7509,0.7509
NZDUSD,20080616,062600,0.7509,0.7509,0.7509,0.7509
NZDUSD,20080616,062700,0.7508,0.7508,0.7508,0.7508
NZDUSD,20080616,062800,0.7509,0.7509,0.7509,0.7509
NZDUSD,20080616,062900,0.7509,0.7509,0.7509,0.7509
NZDUSD,20080616,063000,0.7509,0.7509,0.7509,0.7509
NZDUSD,20080616,063100,0.7509,0.7509,0.7509,0.7509
NZDUSD,20080616,063200,0.7509,0.7509,0.7507,0.7507
NZDUSD,20080616,063300,0.7507,0.7507,0.7507,0.7507
NZDUSD,20080616,063400,0.7507,0.7507,0.7506,0.7506
NZDUSD,20080616,063500,0.7506,0.7506,0.7503,0.7503
NZDUSD,20080616,063600,0.7503,0.7504,0.7503,0.7504
NZDUSD,20080616,063700,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080616,063800,0.7505,0.7505,0.7504,0.7504
NZDUSD,20080616,063900,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080616,064000,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080616,064100,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080616,064200,0.7505,0.7505,0.7504,0.7504
NZDUSD,20080616,064300,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080616,064400,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080616,064500,0.7505,0.7507,0.7505,0.7507
NZDUSD,20080616,064600,0.7507,0.7507,0.7507,0.7507
NZDUSD,20080616,064700,0.7507,0.7507,0.7507,0.7507
NZDUSD,20080616,064800,0.7507,0.7507,0.7507,0.7507
NZDUSD,20080616,064900,0.7507,0.7507,0.7506,0.7506
NZDUSD,20080616,065000,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080616,065100,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080616,065200,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080616,065300,0.7504,0.7504,0.7503,0.7503
NZDUSD,20080616,065400,0.7504,0.7505,0.7503,0.7503
NZDUSD,20080616,065500,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080616,065600,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080616,065700,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080616,065800,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080616,065900,0.7503,0.7503,0.7501,0.7501
NZDUSD,20080616,070000,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,070100,0.7502,0.7503,0.7502,0.7503
NZDUSD,20080616,070200,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080616,070300,0.7504,0.7504,0.7503,0.7503
NZDUSD,20080616,070400,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080616,070500,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080616,070600,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080616,070700,0.7503,0.7503,0.7502,0.7502
NZDUSD,20080616,070800,0.7502,0.7502,0.7501,0.7502
NZDUSD,20080616,070900,0.7503,0.7503,0.7501,0.7501
NZDUSD,20080616,071000,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,071100,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,071200,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,071300,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,071400,0.7502,0.7503,0.7502,0.7503
NZDUSD,20080616,071500,0.7503,0.7505,0.7503,0.7505
NZDUSD,20080616,071600,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080616,071700,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080616,071800,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080616,071900,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080616,072000,0.7505,0.7505,0.7504,0.7505
NZDUSD,20080616,072100,0.7504,0.7504,0.7503,0.7503
NZDUSD,20080616,072200,0.7503,0.7504,0.7503,0.7504
NZDUSD,20080616,072300,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080616,072400,0.7503,0.7504,0.7503,0.7504
NZDUSD,20080616,072500,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080616,072600,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080616,072700,0.7503,0.7504,0.7503,0.7504
NZDUSD,20080616,072800,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080616,072900,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080616,073000,0.7505,0.7506,0.7505,0.7505
NZDUSD,20080616,073100,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080616,073200,0.7504,0.7505,0.7500,0.7504
NZDUSD,20080616,073300,0.7504,0.7505,0.7504,0.7505
NZDUSD,20080616,073400,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080616,073500,0.7505,0.7505,0.7504,0.7504
NZDUSD,20080616,073600,0.7504,0.7504,0.7503,0.7503
NZDUSD,20080616,073700,0.7503,0.7504,0.7503,0.7504
NZDUSD,20080616,073800,0.7503,0.7504,0.7503,0.7504
NZDUSD,20080616,073900,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080616,074000,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080616,074100,0.7505,0.7506,0.7505,0.7506
NZDUSD,20080616,074200,0.7507,0.7508,0.7507,0.7508
NZDUSD,20080616,074300,0.7509,0.7510,0.7509,0.7510
NZDUSD,20080616,074400,0.7510,0.7511,0.7509,0.7509
NZDUSD,20080616,074500,0.7509,0.7509,0.7509,0.7509
NZDUSD,20080616,074600,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080616,074700,0.7510,0.7511,0.7510,0.7511
NZDUSD,20080616,074800,0.7511,0.7512,0.7511,0.7512
NZDUSD,20080616,074900,0.7512,0.7512,0.7512,0.7512
NZDUSD,20080616,075000,0.7511,0.7511,0.7509,0.7509
NZDUSD,20080616,075100,0.7509,0.7510,0.7509,0.7510
NZDUSD,20080616,075200,0.7510,0.7510,0.7509,0.7509
NZDUSD,20080616,075300,0.7509,0.7509,0.7509,0.7509
NZDUSD,20080616,075400,0.7509,0.7509,0.7509,0.7509
NZDUSD,20080616,075500,0.7508,0.7508,0.7506,0.7506
NZDUSD,20080616,075600,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080616,075700,0.7506,0.7506,0.7505,0.7505
NZDUSD,20080616,075800,0.7505,0.7506,0.7505,0.7506
NZDUSD,20080616,075900,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080616,080000,0.7506,0.7510,0.7506,0.7506
NZDUSD,20080616,080100,0.7508,0.7508,0.7505,0.7506
NZDUSD,20080616,080200,0.7508,0.7508,0.7504,0.7505
NZDUSD,20080616,080300,0.7505,0.7507,0.7505,0.7507
NZDUSD,20080616,080400,0.7508,0.7508,0.7507,0.7507
NZDUSD,20080616,080500,0.7508,0.7508,0.7508,0.7508
NZDUSD,20080616,080600,0.7508,0.7509,0.7508,0.7509
NZDUSD,20080616,080700,0.7509,0.7509,0.7508,0.7508
NZDUSD,20080616,080800,0.7509,0.7509,0.7509,0.7509
NZDUSD,20080616,080900,0.7509,0.7509,0.7509,0.7509
NZDUSD,20080616,081000,0.7509,0.7509,0.7509,0.7509
NZDUSD,20080616,081100,0.7509,0.7509,0.7508,0.7508
NZDUSD,20080616,081200,0.7508,0.7509,0.7507,0.7509
NZDUSD,20080616,081300,0.7509,0.7510,0.7509,0.7510
NZDUSD,20080616,081400,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080616,081500,0.7510,0.7510,0.7509,0.7509
NZDUSD,20080616,081600,0.7510,0.7511,0.7509,0.7511
NZDUSD,20080616,081700,0.7510,0.7510,0.7503,0.7505
NZDUSD,20080616,081800,0.7505,0.7506,0.7505,0.7506
NZDUSD,20080616,081900,0.7507,0.7508,0.7507,0.7507
NZDUSD,20080616,082000,0.7507,0.7509,0.7507,0.7508
NZDUSD,20080616,082100,0.7509,0.7509,0.7509,0.7509
NZDUSD,20080616,082200,0.7509,0.7509,0.7509,0.7509
NZDUSD,20080616,082300,0.7508,0.7508,0.7507,0.7507
NZDUSD,20080616,082400,0.7507,0.7507,0.7504,0.7504
NZDUSD,20080616,082500,0.7503,0.7503,0.7494,0.7495
NZDUSD,20080616,082600,0.7494,0.7502,0.7494,0.7497
NZDUSD,20080616,082700,0.7495,0.7496,0.7494,0.7495
NZDUSD,20080616,082800,0.7495,0.7496,0.7495,0.7495
NZDUSD,20080616,082900,0.7492,0.7497,0.7492,0.7497
NZDUSD,20080616,083000,0.7498,0.7502,0.7498,0.7500
NZDUSD,20080616,083100,0.7498,0.7498,0.7496,0.7496
NZDUSD,20080616,083200,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080616,083300,0.7494,0.7495,0.7494,0.7495
NZDUSD,20080616,083400,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080616,083500,0.7495,0.7495,0.7493,0.7493
NZDUSD,20080616,083600,0.7493,0.7493,0.7493,0.7493
NZDUSD,20080616,083700,0.7493,0.7494,0.7493,0.7494
NZDUSD,20080616,083800,0.7495,0.7496,0.7495,0.7496
NZDUSD,20080616,083900,0.7496,0.7499,0.7496,0.7499
NZDUSD,20080616,084000,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080616,084100,0.7500,0.7502,0.7499,0.7499
NZDUSD,20080616,084200,0.7498,0.7499,0.7498,0.7498
NZDUSD,20080616,084300,0.7496,0.7496,0.7492,0.7492
NZDUSD,20080616,084400,0.7491,0.7491,0.7489,0.7489
NZDUSD,20080616,084500,0.7488,0.7488,0.7484,0.7485
NZDUSD,20080616,084600,0.7486,0.7487,0.7486,0.7487
NZDUSD,20080616,084700,0.7488,0.7492,0.7488,0.7492
NZDUSD,20080616,084800,0.7493,0.7494,0.7492,0.7494
NZDUSD,20080616,084900,0.7496,0.7496,0.7495,0.7495
NZDUSD,20080616,085000,0.7495,0.7495,0.7494,0.7495
NZDUSD,20080616,085100,0.7495,0.7495,0.7494,0.7494
NZDUSD,20080616,085200,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080616,085300,0.7494,0.7494,0.7493,0.7493
NZDUSD,20080616,085400,0.7492,0.7492,0.7492,0.7492
NZDUSD,20080616,085500,0.7491,0.7491,0.7488,0.7490
NZDUSD,20080616,085600,0.7491,0.7491,0.7491,0.7491
NZDUSD,20080616,085700,0.7490,0.7491,0.7490,0.7491
NZDUSD,20080616,085800,0.7489,0.7491,0.7489,0.7491
NZDUSD,20080616,085900,0.7491,0.7493,0.7491,0.7493
NZDUSD,20080616,090000,0.7494,0.7495,0.7494,0.7495
NZDUSD,20080616,090100,0.7495,0.7495,0.7494,0.7494
NZDUSD,20080616,090200,0.7494,0.7495,0.7494,0.7495
NZDUSD,20080616,090300,0.7495,0.7496,0.7495,0.7495
NZDUSD,20080616,090400,0.7495,0.7496,0.7495,0.7496
NZDUSD,20080616,090500,0.7496,0.7497,0.7495,0.7497
NZDUSD,20080616,090600,0.7497,0.7502,0.7497,0.7502
NZDUSD,20080616,090700,0.7502,0.7502,0.7496,0.7496
NZDUSD,20080616,090800,0.7493,0.7494,0.7492,0.7493
NZDUSD,20080616,090900,0.7493,0.7494,0.7493,0.7493
NZDUSD,20080616,091000,0.7494,0.7500,0.7494,0.7500
NZDUSD,20080616,091100,0.7500,0.7500,0.7499,0.7500
NZDUSD,20080616,091200,0.7500,0.7503,0.7500,0.7503
NZDUSD,20080616,091300,0.7502,0.7502,0.7500,0.7500
NZDUSD,20080616,091400,0.7501,0.7503,0.7500,0.7500
NZDUSD,20080616,091500,0.7501,0.7501,0.7500,0.7500
NZDUSD,20080616,091600,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080616,091700,0.7500,0.7501,0.7500,0.7501
NZDUSD,20080616,091800,0.7500,0.7501,0.7500,0.7501
NZDUSD,20080616,091900,0.7500,0.7502,0.7500,0.7502
NZDUSD,20080616,092000,0.7503,0.7503,0.7502,0.7503
NZDUSD,20080616,092100,0.7503,0.7504,0.7502,0.7502
NZDUSD,20080616,092200,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080616,092300,0.7502,0.7502,0.7501,0.7501
NZDUSD,20080616,092400,0.7501,0.7503,0.7500,0.7500
NZDUSD,20080616,092500,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,092600,0.7501,0.7501,0.7500,0.7500
NZDUSD,20080616,092700,0.7500,0.7500,0.7499,0.7499
NZDUSD,20080616,092800,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080616,092900,0.7501,0.7502,0.7501,0.7501
NZDUSD,20080616,093000,0.7502,0.7505,0.7502,0.7504
NZDUSD,20080616,093100,0.7503,0.7503,0.7502,0.7503
NZDUSD,20080616,093200,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080616,093300,0.7502,0.7503,0.7502,0.7503
NZDUSD,20080616,093400,0.7504,0.7505,0.7503,0.7505
NZDUSD,20080616,093500,0.7504,0.7504,0.7501,0.7504
NZDUSD,20080616,093600,0.7505,0.7506,0.7505,0.7506
NZDUSD,20080616,093700,0.7505,0.7506,0.7505,0.7506
NZDUSD,20080616,093800,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080616,093900,0.7505,0.7506,0.7502,0.7502
NZDUSD,20080616,094000,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,094100,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,094200,0.7501,0.7505,0.7501,0.7505
NZDUSD,20080616,094300,0.7505,0.7505,0.7502,0.7502
NZDUSD,20080616,094400,0.7503,0.7503,0.7501,0.7502
NZDUSD,20080616,094500,0.7502,0.7503,0.7501,0.7501
NZDUSD,20080616,094600,0.7500,0.7500,0.7499,0.7499
NZDUSD,20080616,094700,0.7499,0.7500,0.7499,0.7499
NZDUSD,20080616,094800,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080616,094900,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080616,095000,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080616,095100,0.7499,0.7499,0.7498,0.7499
NZDUSD,20080616,095200,0.7498,0.7499,0.7498,0.7499
NZDUSD,20080616,095300,0.7498,0.7500,0.7498,0.7500
NZDUSD,20080616,095400,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080616,095500,0.7500,0.7500,0.7499,0.7500
NZDUSD,20080616,095600,0.7500,0.7500,0.7499,0.7499
NZDUSD,20080616,095700,0.7499,0.7499,0.7498,0.7498
NZDUSD,20080616,095800,0.7499,0.7501,0.7499,0.7501
NZDUSD,20080616,095900,0.7500,0.7501,0.7500,0.7500
NZDUSD,20080616,100000,0.7500,0.7501,0.7499,0.7499
NZDUSD,20080616,100100,0.7499,0.7499,0.7498,0.7498
NZDUSD,20080616,100200,0.7499,0.7501,0.7499,0.7501
NZDUSD,20080616,100300,0.7501,0.7501,0.7500,0.7500
NZDUSD,20080616,100400,0.7500,0.7501,0.7499,0.7501
NZDUSD,20080616,100500,0.7500,0.7501,0.7500,0.7501
NZDUSD,20080616,100600,0.7501,0.7502,0.7500,0.7502
NZDUSD,20080616,100700,0.7502,0.7502,0.7501,0.7502
NZDUSD,20080616,100800,0.7501,0.7502,0.7501,0.7501
NZDUSD,20080616,100900,0.7501,0.7503,0.7501,0.7503
NZDUSD,20080616,101000,0.7503,0.7504,0.7503,0.7504
NZDUSD,20080616,101100,0.7504,0.7507,0.7502,0.7505
NZDUSD,20080616,101200,0.7502,0.7504,0.7502,0.7504
NZDUSD,20080616,101300,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080616,101400,0.7505,0.7505,0.7503,0.7503
NZDUSD,20080616,101500,0.7503,0.7503,0.7501,0.7501
NZDUSD,20080616,101600,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,101700,0.7502,0.7502,0.7501,0.7501
NZDUSD,20080616,101800,0.7501,0.7501,0.7500,0.7501
NZDUSD,20080616,101900,0.7501,0.7502,0.7501,0.7502
NZDUSD,20080616,102000,0.7501,0.7502,0.7501,0.7502
NZDUSD,20080616,102100,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080616,102200,0.7502,0.7502,0.7501,0.7501
NZDUSD,20080616,102300,0.7502,0.7504,0.7502,0.7504
NZDUSD,20080616,102400,0.7505,0.7505,0.7504,0.7504
NZDUSD,20080616,102500,0.7505,0.7505,0.7503,0.7503
NZDUSD,20080616,102600,0.7503,0.7503,0.7501,0.7502
NZDUSD,20080616,102700,0.7502,0.7504,0.7502,0.7504
NZDUSD,20080616,102800,0.7503,0.7503,0.7501,0.7503
NZDUSD,20080616,102900,0.7504,0.7505,0.7501,0.7501
NZDUSD,20080616,103000,0.7501,0.7502,0.7501,0.7502
NZDUSD,20080616,103100,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080616,103200,0.7501,0.7503,0.7501,0.7501
NZDUSD,20080616,103300,0.7503,0.7505,0.7503,0.7505
NZDUSD,20080616,103400,0.7505,0.7506,0.7504,0.7504
NZDUSD,20080616,103500,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080616,103600,0.7505,0.7505,0.7504,0.7505
NZDUSD,20080616,103700,0.7504,0.7505,0.7504,0.7505
NZDUSD,20080616,103800,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080616,103900,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080616,104000,0.7505,0.7506,0.7504,0.7506
NZDUSD,20080616,104100,0.7506,0.7506,0.7505,0.7505
NZDUSD,20080616,104200,0.7505,0.7506,0.7505,0.7506
NZDUSD,20080616,104300,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080616,104400,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080616,104500,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080616,104600,0.7507,0.7508,0.7506,0.7508
NZDUSD,20080616,104700,0.7508,0.7509,0.7508,0.7509
NZDUSD,20080616,104800,0.7510,0.7514,0.7509,0.7513
NZDUSD,20080616,104900,0.7512,0.7514,0.7512,0.7514
NZDUSD,20080616,105000,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080616,105100,0.7515,0.7516,0.7515,0.7516
NZDUSD,20080616,105200,0.7517,0.7517,0.7516,0.7516
NZDUSD,20080616,105300,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080616,105400,0.7516,0.7518,0.7516,0.7517
NZDUSD,20080616,105500,0.7517,0.7520,0.7516,0.7520
NZDUSD,20080616,105600,0.7519,0.7520,0.7517,0.7517
NZDUSD,20080616,105700,0.7517,0.7520,0.7517,0.7519
NZDUSD,20080616,105800,0.7518,0.7521,0.7518,0.7520
NZDUSD,20080616,105900,0.7520,0.7520,0.7519,0.7519
NZDUSD,20080616,110000,0.7520,0.7521,0.7519,0.7520
NZDUSD,20080616,110100,0.7521,0.7521,0.7516,0.7516
NZDUSD,20080616,110200,0.7516,0.7517,0.7515,0.7515
NZDUSD,20080616,110300,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080616,110400,0.7514,0.7514,0.7512,0.7512
NZDUSD,20080616,110500,0.7512,0.7513,0.7512,0.7513
NZDUSD,20080616,110600,0.7512,0.7515,0.7512,0.7513
NZDUSD,20080616,110700,0.7514,0.7514,0.7512,0.7512
NZDUSD,20080616,110800,0.7512,0.7513,0.7511,0.7511
NZDUSD,20080616,110900,0.7510,0.7511,0.7509,0.7511
NZDUSD,20080616,111000,0.7514,0.7514,0.7513,0.7513
NZDUSD,20080616,111100,0.7514,0.7519,0.7513,0.7519
NZDUSD,20080616,111200,0.7518,0.7520,0.7517,0.7517
NZDUSD,20080616,111300,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080616,111400,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080616,111500,0.7516,0.7517,0.7516,0.7517
NZDUSD,20080616,111600,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080616,111700,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080616,111800,0.7516,0.7517,0.7516,0.7516
NZDUSD,20080616,111900,0.7516,0.7518,0.7516,0.7517
NZDUSD,20080616,112000,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080616,112100,0.7517,0.7517,0.7516,0.7516
NZDUSD,20080616,112200,0.7516,0.7516,0.7515,0.7515
NZDUSD,20080616,112300,0.7516,0.7516,0.7515,0.7516
NZDUSD,20080616,112400,0.7516,0.7516,0.7515,0.7515
NZDUSD,20080616,112500,0.7516,0.7517,0.7516,0.7517
NZDUSD,20080616,112600,0.7517,0.7517,0.7516,0.7516
NZDUSD,20080616,112700,0.7516,0.7518,0.7516,0.7516
NZDUSD,20080616,112800,0.7516,0.7519,0.7516,0.7519
NZDUSD,20080616,112900,0.7518,0.7519,0.7517,0.7517
NZDUSD,20080616,113000,0.7517,0.7517,0.7516,0.7516
NZDUSD,20080616,113100,0.7516,0.7517,0.7516,0.7517
NZDUSD,20080616,113200,0.7517,0.7518,0.7517,0.7518
NZDUSD,20080616,113300,0.7519,0.7520,0.7518,0.7518
NZDUSD,20080616,113400,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080616,113500,0.7517,0.7517,0.7516,0.7516
NZDUSD,20080616,113600,0.7516,0.7518,0.7516,0.7517
NZDUSD,20080616,113700,0.7518,0.7518,0.7516,0.7517
NZDUSD,20080616,113800,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080616,113900,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080616,114000,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080616,114100,0.7517,0.7518,0.7517,0.7517
NZDUSD,20080616,114200,0.7517,0.7518,0.7517,0.7518
NZDUSD,20080616,114300,0.7518,0.7518,0.7517,0.7518
NZDUSD,20080616,114400,0.7518,0.7518,0.7517,0.7518
NZDUSD,20080616,114500,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080616,114600,0.7518,0.7519,0.7518,0.7519
NZDUSD,20080616,114700,0.7520,0.7521,0.7520,0.7520
NZDUSD,20080616,114800,0.7520,0.7520,0.7519,0.7519
NZDUSD,20080616,114900,0.7519,0.7519,0.7518,0.7518
NZDUSD,20080616,115000,0.7519,0.7519,0.7518,0.7518
NZDUSD,20080616,115100,0.7518,0.7518,0.7517,0.7517
NZDUSD,20080616,115200,0.7517,0.7517,0.7515,0.7516
NZDUSD,20080616,115300,0.7515,0.7515,0.7514,0.7514
NZDUSD,20080616,115400,0.7515,0.7517,0.7514,0.7517
NZDUSD,20080616,115500,0.7516,0.7517,0.7516,0.7516
NZDUSD,20080616,115600,0.7516,0.7517,0.7516,0.7517
NZDUSD,20080616,115700,0.7518,0.7519,0.7517,0.7517
NZDUSD,20080616,115800,0.7517,0.7518,0.7517,0.7517
NZDUSD,20080616,115900,0.7517,0.7518,0.7517,0.7517
NZDUSD,20080616,120000,0.7516,0.7517,0.7515,0.7517
NZDUSD,20080616,120100,0.7517,0.7518,0.7517,0.7517
NZDUSD,20080616,120200,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080616,120300,0.7518,0.7519,0.7518,0.7519
NZDUSD,20080616,120400,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080616,120500,0.7518,0.7519,0.7517,0.7519
NZDUSD,20080616,120600,0.7519,0.7519,0.7517,0.7517
NZDUSD,20080616,120700,0.7517,0.7517,0.7516,0.7516
NZDUSD,20080616,120800,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080616,120900,0.7517,0.7517,0.7516,0.7516
NZDUSD,20080616,121000,0.7517,0.7517,0.7516,0.7516
NZDUSD,20080616,121100,0.7517,0.7517,0.7516,0.7516
NZDUSD,20080616,121200,0.7516,0.7517,0.7516,0.7517
NZDUSD,20080616,121300,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080616,121400,0.7516,0.7516,0.7515,0.7515
NZDUSD,20080616,121500,0.7515,0.7516,0.7515,0.7515
NZDUSD,20080616,121600,0.7515,0.7515,0.7514,0.7515
NZDUSD,20080616,121700,0.7515,0.7515,0.7514,0.7514
NZDUSD,20080616,121800,0.7514,0.7515,0.7514,0.7515
NZDUSD,20080616,121900,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080616,122000,0.7515,0.7515,0.7513,0.7514
NZDUSD,20080616,122100,0.7515,0.7516,0.7515,0.7516
NZDUSD,20080616,122200,0.7516,0.7516,0.7515,0.7515
NZDUSD,20080616,122300,0.7516,0.7516,0.7515,0.7515
NZDUSD,20080616,122400,0.7515,0.7516,0.7515,0.7515
NZDUSD,20080616,122500,0.7515,0.7516,0.7515,0.7516
NZDUSD,20080616,122600,0.7517,0.7517,0.7515,0.7515
NZDUSD,20080616,122700,0.7515,0.7515,0.7514,0.7514
NZDUSD,20080616,122800,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080616,122900,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080616,123000,0.7514,0.7515,0.7514,0.7514
NZDUSD,20080616,123100,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080616,123200,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080616,123300,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080616,123400,0.7514,0.7515,0.7514,0.7515
NZDUSD,20080616,123500,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080616,123600,0.7515,0.7517,0.7515,0.7517
NZDUSD,20080616,123700,0.7518,0.7520,0.7518,0.7518
NZDUSD,20080616,123800,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080616,123900,0.7518,0.7521,0.7516,0.7521
NZDUSD,20080616,124000,0.7521,0.7523,0.7521,0.7523
NZDUSD,20080616,124100,0.7522,0.7524,0.7521,0.7524
NZDUSD,20080616,124200,0.7524,0.7527,0.7524,0.7527
NZDUSD,20080616,124300,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080616,124400,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080616,124500,0.7525,0.7526,0.7524,0.7526
NZDUSD,20080616,124600,0.7527,0.7527,0.7524,0.7525
NZDUSD,20080616,124700,0.7526,0.7527,0.7523,0.7523
NZDUSD,20080616,124800,0.7524,0.7524,0.7523,0.7523
NZDUSD,20080616,124900,0.7522,0.7522,0.7521,0.7521
NZDUSD,20080616,125000,0.7521,0.7521,0.7519,0.7519
NZDUSD,20080616,125100,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080616,125200,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080616,125300,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080616,125400,0.7520,0.7522,0.7520,0.7522
NZDUSD,20080616,125500,0.7522,0.7524,0.7521,0.7524
NZDUSD,20080616,125600,0.7523,0.7523,0.7522,0.7523
NZDUSD,20080616,125700,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080616,125800,0.7522,0.7523,0.7522,0.7523
NZDUSD,20080616,125900,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080616,130000,0.7521,0.7522,0.7521,0.7521
NZDUSD,20080616,130100,0.7521,0.7523,0.7520,0.7523
NZDUSD,20080616,130200,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080616,130300,0.7523,0.7524,0.7523,0.7523
NZDUSD,20080616,130400,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080616,130500,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080616,130600,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080616,130700,0.7523,0.7523,0.7522,0.7522
NZDUSD,20080616,130800,0.7523,0.7524,0.7523,0.7524
NZDUSD,20080616,130900,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,131000,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,131100,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,131200,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,131300,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,131400,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,131500,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,131600,0.7524,0.7524,0.7523,0.7524
NZDUSD,20080616,131700,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,131800,0.7525,0.7526,0.7525,0.7526
NZDUSD,20080616,131900,0.7527,0.7528,0.7527,0.7528
NZDUSD,20080616,132000,0.7528,0.7528,0.7526,0.7526
NZDUSD,20080616,132100,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080616,132200,0.7526,0.7527,0.7523,0.7524
NZDUSD,20080616,132300,0.7525,0.7525,0.7524,0.7524
NZDUSD,20080616,132400,0.7524,0.7525,0.7524,0.7525
NZDUSD,20080616,132500,0.7524,0.7525,0.7524,0.7525
NZDUSD,20080616,132600,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080616,132700,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080616,132800,0.7524,0.7525,0.7524,0.7524
NZDUSD,20080616,132900,0.7524,0.7525,0.7524,0.7524
NZDUSD,20080616,133000,0.7524,0.7525,0.7524,0.7524
NZDUSD,20080616,133100,0.7525,0.7525,0.7524,0.7525
NZDUSD,20080616,133200,0.7525,0.7525,0.7524,0.7524
NZDUSD,20080616,133300,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080616,133400,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080616,133500,0.7525,0.7526,0.7525,0.7526
NZDUSD,20080616,133600,0.7526,0.7526,0.7524,0.7524
NZDUSD,20080616,133700,0.7524,0.7525,0.7524,0.7525
NZDUSD,20080616,133800,0.7525,0.7525,0.7524,0.7524
NZDUSD,20080616,133900,0.7524,0.7524,0.7523,0.7524
NZDUSD,20080616,134000,0.7525,0.7525,0.7524,0.7524
NZDUSD,20080616,134100,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,134200,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080616,134300,0.7524,0.7524,0.7522,0.7523
NZDUSD,20080616,134400,0.7523,0.7523,0.7522,0.7523
NZDUSD,20080616,134500,0.7523,0.7523,0.7522,0.7522
NZDUSD,20080616,134600,0.7522,0.7522,0.7521,0.7521
NZDUSD,20080616,134700,0.7521,0.7523,0.7520,0.7523
NZDUSD,20080616,134800,0.7522,0.7522,0.7520,0.7521
NZDUSD,20080616,134900,0.7520,0.7523,0.7520,0.7523
NZDUSD,20080616,135000,0.7523,0.7524,0.7523,0.7523
NZDUSD,20080616,135100,0.7524,0.7524,0.7523,0.7523
NZDUSD,20080616,135200,0.7523,0.7523,0.7522,0.7523
NZDUSD,20080616,135300,0.7523,0.7524,0.7523,0.7524
NZDUSD,20080616,135400,0.7523,0.7523,0.7522,0.7522
NZDUSD,20080616,135500,0.7523,0.7523,0.7521,0.7521
NZDUSD,20080616,135600,0.7521,0.7522,0.7520,0.7522
NZDUSD,20080616,135700,0.7522,0.7525,0.7522,0.7525
NZDUSD,20080616,135800,0.7524,0.7524,0.7523,0.7523
NZDUSD,20080616,135900,0.7524,0.7524,0.7523,0.7523
NZDUSD,20080616,140000,0.7524,0.7526,0.7523,0.7525
NZDUSD,20080616,140100,0.7525,0.7525,0.7524,0.7524
NZDUSD,20080616,140200,0.7523,0.7523,0.7522,0.7523
NZDUSD,20080616,140300,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080616,140400,0.7523,0.7524,0.7523,0.7523
NZDUSD,20080616,140500,0.7523,0.7523,0.7522,0.7523
NZDUSD,20080616,140600,0.7523,0.7523,0.7522,0.7523
NZDUSD,20080616,140700,0.7524,0.7529,0.7524,0.7528
NZDUSD,20080616,140800,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080616,140900,0.7527,0.7527,0.7526,0.7527
NZDUSD,20080616,141000,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080616,141100,0.7527,0.7528,0.7526,0.7528
NZDUSD,20080616,141200,0.7529,0.7531,0.7529,0.7531
NZDUSD,20080616,141300,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080616,141400,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080616,141500,0.7530,0.7530,0.7527,0.7527
NZDUSD,20080616,141600,0.7526,0.7528,0.7525,0.7526
NZDUSD,20080616,141700,0.7526,0.7526,0.7525,0.7525
NZDUSD,20080616,141800,0.7524,0.7524,0.7521,0.7521
NZDUSD,20080616,141900,0.7522,0.7523,0.7521,0.7521
NZDUSD,20080616,142000,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080616,142100,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080616,142200,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080616,142300,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080616,142400,0.7522,0.7525,0.7522,0.7525
NZDUSD,20080616,142500,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080616,142600,0.7526,0.7526,0.7524,0.7524
NZDUSD,20080616,142700,0.7524,0.7524,0.7523,0.7523
NZDUSD,20080616,142800,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080616,142900,0.7523,0.7523,0.7521,0.7521
NZDUSD,20080616,143000,0.7520,0.7521,0.7520,0.7521
NZDUSD,20080616,143100,0.7520,0.7523,0.7520,0.7523
NZDUSD,20080616,143200,0.7524,0.7526,0.7524,0.7526
NZDUSD,20080616,143300,0.7526,0.7526,0.7525,0.7526
NZDUSD,20080616,143400,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080616,143500,0.7526,0.7527,0.7526,0.7527
NZDUSD,20080616,143600,0.7528,0.7529,0.7528,0.7528
NZDUSD,20080616,143700,0.7527,0.7533,0.7527,0.7532
NZDUSD,20080616,143800,0.7531,0.7531,0.7530,0.7531
NZDUSD,20080616,143900,0.7532,0.7535,0.7532,0.7533
NZDUSD,20080616,144000,0.7532,0.7533,0.7531,0.7531
NZDUSD,20080616,144100,0.7532,0.7533,0.7530,0.7530
NZDUSD,20080616,144200,0.7529,0.7531,0.7529,0.7531
NZDUSD,20080616,144300,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080616,144400,0.7530,0.7532,0.7530,0.7531
NZDUSD,20080616,144500,0.7532,0.7532,0.7531,0.7532
NZDUSD,20080616,144600,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080616,144700,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,144800,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,144900,0.7532,0.7533,0.7531,0.7531
NZDUSD,20080616,145000,0.7531,0.7533,0.7531,0.7532
NZDUSD,20080616,145100,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080616,145200,0.7532,0.7539,0.7532,0.7538
NZDUSD,20080616,145300,0.7539,0.7539,0.7537,0.7538
NZDUSD,20080616,145400,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080616,145500,0.7537,0.7538,0.7537,0.7538
NZDUSD,20080616,145600,0.7539,0.7539,0.7535,0.7535
NZDUSD,20080616,145700,0.7536,0.7538,0.7536,0.7538
NZDUSD,20080616,145800,0.7537,0.7538,0.7536,0.7537
NZDUSD,20080616,145900,0.7535,0.7535,0.7530,0.7530
NZDUSD,20080616,150000,0.7531,0.7531,0.7530,0.7531
NZDUSD,20080616,150100,0.7530,0.7530,0.7525,0.7529
NZDUSD,20080616,150200,0.7530,0.7534,0.7530,0.7531
NZDUSD,20080616,150300,0.7531,0.7534,0.7531,0.7534
NZDUSD,20080616,150400,0.7533,0.7533,0.7530,0.7532
NZDUSD,20080616,150500,0.7532,0.7533,0.7531,0.7531
NZDUSD,20080616,150600,0.7532,0.7533,0.7530,0.7531
NZDUSD,20080616,150700,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080616,150800,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080616,150900,0.7531,0.7531,0.7530,0.7531
NZDUSD,20080616,151000,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080616,151100,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080616,151200,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080616,151300,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080616,151400,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080616,151500,0.7530,0.7530,0.7529,0.7529
NZDUSD,20080616,151600,0.7529,0.7530,0.7529,0.7529
NZDUSD,20080616,151700,0.7530,0.7531,0.7530,0.7530
NZDUSD,20080616,151800,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080616,151900,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080616,152000,0.7530,0.7531,0.7529,0.7531
NZDUSD,20080616,152100,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080616,152200,0.7531,0.7531,0.7530,0.7531
NZDUSD,20080616,152300,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080616,152400,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080616,152500,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080616,152600,0.7531,0.7533,0.7531,0.7533
NZDUSD,20080616,152700,0.7533,0.7537,0.7533,0.7537
NZDUSD,20080616,152800,0.7536,0.7536,0.7531,0.7531
NZDUSD,20080616,152900,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080616,153000,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080616,153100,0.7529,0.7529,0.7526,0.7526
NZDUSD,20080616,153200,0.7524,0.7524,0.7523,0.7523
NZDUSD,20080616,153300,0.7523,0.7524,0.7523,0.7523
NZDUSD,20080616,153400,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080616,153500,0.7523,0.7523,0.7522,0.7523
NZDUSD,20080616,153600,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080616,153700,0.7523,0.7525,0.7523,0.7525
NZDUSD,20080616,153800,0.7524,0.7525,0.7523,0.7525
NZDUSD,20080616,153900,0.7524,0.7524,0.7522,0.7522
NZDUSD,20080616,154000,0.7522,0.7522,0.7521,0.7521
NZDUSD,20080616,154100,0.7521,0.7521,0.7519,0.7519
NZDUSD,20080616,154200,0.7520,0.7522,0.7520,0.7522
NZDUSD,20080616,154300,0.7523,0.7523,0.7522,0.7522
NZDUSD,20080616,154400,0.7523,0.7523,0.7522,0.7522
NZDUSD,20080616,154500,0.7522,0.7522,0.7521,0.7521
NZDUSD,20080616,154600,0.7522,0.7522,0.7521,0.7521
NZDUSD,20080616,154700,0.7520,0.7521,0.7520,0.7520
NZDUSD,20080616,154800,0.7519,0.7520,0.7516,0.7516
NZDUSD,20080616,154900,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080616,155000,0.7514,0.7516,0.7514,0.7515
NZDUSD,20080616,155100,0.7515,0.7516,0.7515,0.7516
NZDUSD,20080616,155200,0.7516,0.7516,0.7515,0.7516
NZDUSD,20080616,155300,0.7517,0.7517,0.7516,0.7516
NZDUSD,20080616,155400,0.7517,0.7517,0.7516,0.7516
NZDUSD,20080616,155500,0.7516,0.7517,0.7516,0.7517
NZDUSD,20080616,155600,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080616,155700,0.7515,0.7516,0.7515,0.7515
NZDUSD,20080616,155800,0.7515,0.7516,0.7515,0.7516
NZDUSD,20080616,155900,0.7516,0.7517,0.7516,0.7516
NZDUSD,20080616,160000,0.7515,0.7516,0.7515,0.7516
NZDUSD,20080616,160100,0.7516,0.7516,0.7514,0.7514
NZDUSD,20080616,160200,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080616,160300,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080616,160400,0.7515,0.7516,0.7515,0.7515
NZDUSD,20080616,160500,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080616,160600,0.7516,0.7516,0.7514,0.7514
NZDUSD,20080616,160700,0.7514,0.7514,0.7513,0.7514
NZDUSD,20080616,160800,0.7513,0.7513,0.7507,0.7507
NZDUSD,20080616,160900,0.7506,0.7510,0.7506,0.7510
NZDUSD,20080616,161000,0.7509,0.7510,0.7509,0.7510
NZDUSD,20080616,161100,0.7511,0.7513,0.7508,0.7508
NZDUSD,20080616,161200,0.7509,0.7509,0.7507,0.7507
NZDUSD,20080616,161300,0.7508,0.7508,0.7506,0.7506
NZDUSD,20080616,161400,0.7505,0.7506,0.7503,0.7506
NZDUSD,20080616,161500,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080616,161600,0.7505,0.7505,0.7504,0.7504
NZDUSD,20080616,161700,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080616,161800,0.7503,0.7504,0.7503,0.7504
NZDUSD,20080616,161900,0.7503,0.7503,0.7502,0.7503
NZDUSD,20080616,162000,0.7504,0.7504,0.7502,0.7503
NZDUSD,20080616,162100,0.7503,0.7504,0.7503,0.7503
NZDUSD,20080616,162200,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080616,162300,0.7504,0.7505,0.7504,0.7505
NZDUSD,20080616,162400,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080616,162500,0.7504,0.7505,0.7504,0.7505
NZDUSD,20080616,162600,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080616,162700,0.7504,0.7504,0.7503,0.7503
NZDUSD,20080616,162800,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080616,162900,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080616,163000,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080616,163100,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080616,163200,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080616,163300,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080616,163400,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080616,163500,0.7502,0.7503,0.7502,0.7503
NZDUSD,20080616,163600,0.7502,0.7503,0.7502,0.7503
NZDUSD,20080616,163700,0.7503,0.7503,0.7502,0.7502
NZDUSD,20080616,163800,0.7502,0.7502,0.7501,0.7501
NZDUSD,20080616,163900,0.7501,0.7506,0.7501,0.7506
NZDUSD,20080616,164000,0.7506,0.7510,0.7506,0.7509
NZDUSD,20080616,164100,0.7510,0.7510,0.7509,0.7509
NZDUSD,20080616,164200,0.7510,0.7512,0.7510,0.7510
NZDUSD,20080616,164300,0.7511,0.7513,0.7511,0.7511
NZDUSD,20080616,164400,0.7510,0.7510,0.7508,0.7508
NZDUSD,20080616,164500,0.7507,0.7507,0.7506,0.7506
NZDUSD,20080616,164600,0.7506,0.7509,0.7506,0.7509
NZDUSD,20080616,164700,0.7510,0.7515,0.7510,0.7515
NZDUSD,20080616,164800,0.7515,0.7516,0.7515,0.7515
NZDUSD,20080616,164900,0.7516,0.7517,0.7516,0.7517
NZDUSD,20080616,165000,0.7516,0.7516,0.7512,0.7515
NZDUSD,20080616,165100,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080616,165200,0.7514,0.7514,0.7511,0.7511
NZDUSD,20080616,165300,0.7511,0.7512,0.7511,0.7512
NZDUSD,20080616,165400,0.7512,0.7513,0.7511,0.7513
NZDUSD,20080616,165500,0.7512,0.7514,0.7512,0.7514
NZDUSD,20080616,165600,0.7514,0.7514,0.7513,0.7514
NZDUSD,20080616,165700,0.7513,0.7514,0.7513,0.7513
NZDUSD,20080616,165800,0.7513,0.7517,0.7513,0.7517
NZDUSD,20080616,165900,0.7516,0.7516,0.7514,0.7516
NZDUSD,20080616,170000,0.7517,0.7522,0.7514,0.7522
NZDUSD,20080616,170100,0.7521,0.7521,0.7519,0.7519
NZDUSD,20080616,170200,0.7519,0.7520,0.7518,0.7518
NZDUSD,20080616,170300,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080616,170400,0.7517,0.7518,0.7517,0.7518
NZDUSD,20080616,170500,0.7519,0.7519,0.7518,0.7519
NZDUSD,20080616,170600,0.7519,0.7519,0.7518,0.7518
NZDUSD,20080616,170700,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080616,170800,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080616,170900,0.7519,0.7520,0.7518,0.7520
NZDUSD,20080616,171000,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080616,171100,0.7518,0.7519,0.7518,0.7519
NZDUSD,20080616,171200,0.7519,0.7520,0.7519,0.7519
NZDUSD,20080616,171300,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080616,171400,0.7519,0.7520,0.7519,0.7520
NZDUSD,20080616,171500,0.7521,0.7521,0.7519,0.7519
NZDUSD,20080616,171600,0.7520,0.7520,0.7519,0.7519
NZDUSD,20080616,171700,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080616,171800,0.7519,0.7520,0.7519,0.7520
NZDUSD,20080616,171900,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080616,172000,0.7520,0.7521,0.7520,0.7521
NZDUSD,20080616,172100,0.7521,0.7523,0.7521,0.7522
NZDUSD,20080616,172200,0.7523,0.7523,0.7520,0.7520
NZDUSD,20080616,172300,0.7521,0.7521,0.7520,0.7520
NZDUSD,20080616,172400,0.7520,0.7522,0.7520,0.7522
NZDUSD,20080616,172500,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080616,172600,0.7522,0.7523,0.7522,0.7523
NZDUSD,20080616,172700,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080616,172800,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080616,172900,0.7522,0.7522,0.7521,0.7521
NZDUSD,20080616,173000,0.7520,0.7520,0.7518,0.7518
NZDUSD,20080616,173100,0.7518,0.7518,0.7517,0.7518
NZDUSD,20080616,173200,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080616,173300,0.7518,0.7519,0.7518,0.7518
NZDUSD,20080616,173400,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080616,173500,0.7518,0.7518,0.7517,0.7517
NZDUSD,20080616,173600,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080616,173700,0.7517,0.7518,0.7517,0.7518
NZDUSD,20080616,173800,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080616,173900,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080616,174000,0.7518,0.7518,0.7517,0.7517
NZDUSD,20080616,174100,0.7517,0.7517,0.7516,0.7516
NZDUSD,20080616,174200,0.7516,0.7520,0.7516,0.7520
NZDUSD,20080616,174300,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080616,174400,0.7520,0.7520,0.7519,0.7520
NZDUSD,20080616,174500,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080616,174600,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080616,174700,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080616,174800,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080616,174900,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080616,175000,0.7521,0.7521,0.7520,0.7520
NZDUSD,20080616,175100,0.7519,0.7523,0.7519,0.7523
NZDUSD,20080616,175200,0.7523,0.7524,0.7523,0.7524
NZDUSD,20080616,175300,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,175400,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,175500,0.7525,0.7525,0.7524,0.7524
NZDUSD,20080616,175600,0.7524,0.7525,0.7524,0.7525
NZDUSD,20080616,175700,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080616,175800,0.7525,0.7525,0.7522,0.7524
NZDUSD,20080616,175900,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,180000,0.7524,0.7525,0.7524,0.7525
NZDUSD,20080616,180100,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,180200,0.7524,0.7525,0.7524,0.7525
NZDUSD,20080616,180300,0.7524,0.7525,0.7524,0.7525
NZDUSD,20080616,180400,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080616,180500,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080616,180600,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080616,180700,0.7526,0.7528,0.7526,0.7527
NZDUSD,20080616,180800,0.7527,0.7528,0.7526,0.7526
NZDUSD,20080616,180900,0.7526,0.7527,0.7526,0.7527
NZDUSD,20080616,181000,0.7529,0.7531,0.7528,0.7531
NZDUSD,20080616,181100,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,181200,0.7531,0.7532,0.7531,0.7531
NZDUSD,20080616,181300,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,181400,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,181500,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,181600,0.7529,0.7530,0.7528,0.7530
NZDUSD,20080616,181700,0.7531,0.7531,0.7529,0.7529
NZDUSD,20080616,181800,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080616,181900,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080616,182000,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080616,182100,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080616,182200,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080616,182300,0.7529,0.7530,0.7528,0.7528
NZDUSD,20080616,182400,0.7527,0.7528,0.7527,0.7528
NZDUSD,20080616,182500,0.7528,0.7529,0.7528,0.7529
NZDUSD,20080616,182600,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080616,182700,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080616,182800,0.7531,0.7533,0.7530,0.7530
NZDUSD,20080616,182900,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080616,183000,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080616,183100,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080616,183200,0.7530,0.7530,0.7529,0.7530
NZDUSD,20080616,183300,0.7530,0.7530,0.7529,0.7530
NZDUSD,20080616,183400,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080616,183500,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080616,183600,0.7530,0.7530,0.7529,0.7529
NZDUSD,20080616,183700,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080616,183800,0.7529,0.7529,0.7527,0.7527
NZDUSD,20080616,183900,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080616,184000,0.7526,0.7527,0.7526,0.7527
NZDUSD,20080616,184100,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080616,184200,0.7528,0.7529,0.7528,0.7529
NZDUSD,20080616,184300,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080616,184400,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080616,184500,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080616,184600,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080616,184700,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080616,184800,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,184900,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080616,185000,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,185100,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,185200,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,185300,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,185400,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,185500,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,185600,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,185700,0.7531,0.7532,0.7531,0.7531
NZDUSD,20080616,185800,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,185900,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,190000,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080616,190100,0.7529,0.7529,0.7528,0.7529
NZDUSD,20080616,190200,0.7530,0.7530,0.7529,0.7529
NZDUSD,20080616,190300,0.7529,0.7531,0.7529,0.7531
NZDUSD,20080616,190400,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080616,190500,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080616,190600,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080616,190700,0.7532,0.7533,0.7532,0.7533
NZDUSD,20080616,190800,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080616,190900,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080616,191000,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080616,191100,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080616,191200,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080616,191300,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080616,191400,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080616,191500,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080616,191600,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080616,191700,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080616,191800,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080616,191900,0.7534,0.7535,0.7534,0.7535
NZDUSD,20080616,192000,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080616,192100,0.7535,0.7535,0.7534,0.7534
NZDUSD,20080616,192200,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080616,192300,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080616,192400,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080616,192500,0.7535,0.7537,0.7535,0.7537
NZDUSD,20080616,192600,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080616,192700,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080616,192800,0.7536,0.7538,0.7536,0.7537
NZDUSD,20080616,192900,0.7537,0.7539,0.7537,0.7539
NZDUSD,20080616,193000,0.7540,0.7540,0.7539,0.7540
NZDUSD,20080616,193100,0.7539,0.7539,0.7538,0.7539
NZDUSD,20080616,193200,0.7538,0.7538,0.7536,0.7536
NZDUSD,20080616,193300,0.7537,0.7540,0.7537,0.7539
NZDUSD,20080616,193400,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080616,193500,0.7539,0.7539,0.7537,0.7537
NZDUSD,20080616,193600,0.7536,0.7536,0.7531,0.7531
NZDUSD,20080616,193700,0.7530,0.7530,0.7529,0.7529
NZDUSD,20080616,193800,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080616,193900,0.7529,0.7530,0.7529,0.7529
NZDUSD,20080616,194000,0.7529,0.7531,0.7529,0.7530
NZDUSD,20080616,194100,0.7530,0.7533,0.7530,0.7533
NZDUSD,20080616,194200,0.7532,0.7532,0.7531,0.7532
NZDUSD,20080616,194300,0.7532,0.7533,0.7532,0.7533
NZDUSD,20080616,194400,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080616,194500,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080616,194600,0.7533,0.7533,0.7531,0.7531
NZDUSD,20080616,194700,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,194800,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,194900,0.7532,0.7533,0.7532,0.7533
NZDUSD,20080616,195000,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080616,195100,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080616,195200,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080616,195300,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080616,195400,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080616,195500,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080616,195600,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080616,195700,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080616,195800,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080616,195900,0.7531,0.7532,0.7531,0.7531
NZDUSD,20080616,200000,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080616,200100,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080616,200200,0.7530,0.7531,0.7530,0.7530
NZDUSD,20080616,200300,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080616,200400,0.7530,0.7530,0.7529,0.7529
NZDUSD,20080616,200500,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080616,200600,0.7529,0.7529,0.7528,0.7528
NZDUSD,20080616,200700,0.7528,0.7529,0.7528,0.7529
NZDUSD,20080616,200800,0.7528,0.7530,0.7528,0.7530
NZDUSD,20080616,200900,0.7529,0.7530,0.7529,0.7529
NZDUSD,20080616,201000,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080616,201100,0.7529,0.7529,0.7526,0.7526
NZDUSD,20080616,201200,0.7525,0.7525,0.7524,0.7525
NZDUSD,20080616,201300,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080616,201400,0.7524,0.7525,0.7524,0.7525
NZDUSD,20080616,201500,0.7525,0.7525,0.7524,0.7524
NZDUSD,20080616,201600,0.7524,0.7525,0.7524,0.7525
NZDUSD,20080616,201700,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,201800,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080616,201900,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080616,202000,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080616,202100,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080616,202200,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080616,202300,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080616,202400,0.7525,0.7526,0.7525,0.7526
NZDUSD,20080616,202500,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080616,202600,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080616,202700,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080616,202800,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080616,202900,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080616,203000,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080616,203100,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080616,203200,0.7526,0.7526,0.7525,0.7525
NZDUSD,20080616,203300,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080616,203400,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080616,203500,0.7525,0.7526,0.7525,0.7526
NZDUSD,20080616,203600,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080616,203700,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080616,203800,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080616,203900,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080616,204000,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080616,204100,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080616,204200,0.7527,0.7527,0.7526,0.7527
NZDUSD,20080616,204300,0.7526,0.7527,0.7526,0.7527
NZDUSD,20080616,204400,0.7527,0.7527,0.7524,0.7525
NZDUSD,20080616,204500,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080616,204600,0.7526,0.7526,0.7525,0.7525
NZDUSD,20080616,204700,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080616,204800,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080616,204900,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080616,205000,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080616,205100,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080616,205200,0.7525,0.7525,0.7524,0.7524
NZDUSD,20080616,205300,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,205400,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,205500,0.7524,0.7526,0.7524,0.7526
NZDUSD,20080616,205600,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080616,205700,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080616,205800,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080616,205900,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080616,210000,0.7527,0.7527,0.7526,0.7526
NZDUSD,20080616,210100,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080616,210200,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080616,210300,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080616,210400,0.7527,0.7528,0.7527,0.7528
NZDUSD,20080616,210500,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080616,210600,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080616,210700,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080616,210800,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080616,210900,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080616,211000,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080616,211100,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080616,211200,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080616,211300,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080616,211400,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080616,211500,0.7528,0.7529,0.7528,0.7528
NZDUSD,20080616,211600,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080616,211700,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080616,211800,0.7526,0.7527,0.7526,0.7527
NZDUSD,20080616,211900,0.7527,0.7527,0.7526,0.7526
NZDUSD,20080616,212000,0.7525,0.7526,0.7525,0.7526
NZDUSD,20080616,212100,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080616,212200,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,212300,0.7524,0.7525,0.7524,0.7525
NZDUSD,20080616,212400,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080616,212500,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080616,212600,0.7526,0.7527,0.7526,0.7527
NZDUSD,20080616,212700,0.7527,0.7528,0.7527,0.7528
NZDUSD,20080616,212800,0.7528,0.7528,0.7526,0.7526
NZDUSD,20080616,212900,0.7526,0.7526,0.7524,0.7525
NZDUSD,20080616,213000,0.7525,0.7525,0.7524,0.7524
NZDUSD,20080616,213100,0.7524,0.7524,0.7523,0.7523
NZDUSD,20080616,213200,0.7523,0.7523,0.7521,0.7521
NZDUSD,20080616,213300,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080616,213400,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080616,213500,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080616,213600,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080616,213700,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080616,213800,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080616,213900,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080616,214000,0.7523,0.7524,0.7523,0.7524
NZDUSD,20080616,214100,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,214200,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,214300,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,214400,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,214500,0.7524,0.7526,0.7524,0.7526
NZDUSD,20080616,214600,0.7526,0.7527,0.7526,0.7527
NZDUSD,20080616,214700,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080616,214800,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080616,214900,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080616,215000,0.7527,0.7528,0.7527,0.7528
NZDUSD,20080616,215100,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080616,215200,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080616,215300,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080616,215400,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080616,215500,0.7528,0.7528,0.7527,0.7528
NZDUSD,20080616,215600,0.7528,0.7529,0.7528,0.7529
NZDUSD,20080616,215700,0.7529,0.7529,0.7527,0.7528
NZDUSD,20080616,215800,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080616,215900,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080616,220000,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080616,220100,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080616,220200,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080616,220300,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080616,220400,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080616,220500,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080616,220600,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080616,220700,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080616,220800,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080616,220900,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080616,221000,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,221100,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,221200,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,221300,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,221400,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,221500,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,221600,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,221700,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,221800,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,221900,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,222000,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080616,222100,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080616,222200,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080616,222300,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080616,222400,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080616,222500,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080616,222600,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,222700,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,222800,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,222900,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080616,223000,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080616,223100,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080616,223200,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080616,223300,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080616,223400,0.7533,0.7533,0.7532,0.7532
NZDUSD,20080616,223500,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080616,223600,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080616,223700,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080616,223800,0.7533,0.7533,0.7532,0.7533
NZDUSD,20080616,223900,0.7533,0.7533,0.7532,0.7532
NZDUSD,20080616,224000,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080616,224100,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080616,224200,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080616,224300,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080616,224400,0.7532,0.7533,0.7532,0.7532
NZDUSD,20080616,224500,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080616,224600,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,224700,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,224800,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080616,224900,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080616,225000,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080616,225100,0.7530,0.7532,0.7530,0.7532
NZDUSD,20080616,225200,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080616,225300,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080616,225400,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,225500,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080616,225600,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080616,225700,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080616,225800,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,225900,0.7531,0.7532,0.7531,0.7531
NZDUSD,20080616,230000,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080616,230100,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080616,230200,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,230300,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080616,230400,0.7531,0.7531,0.7529,0.7529
NZDUSD,20080616,230500,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080616,230600,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080616,230700,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080616,230800,0.7528,0.7528,0.7525,0.7525
NZDUSD,20080616,230900,0.7524,0.7524,0.7522,0.7522
NZDUSD,20080616,231000,0.7521,0.7522,0.7521,0.7521
NZDUSD,20080616,231100,0.7521,0.7522,0.7521,0.7522
NZDUSD,20080616,231200,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080616,231300,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080616,231400,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080616,231500,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080616,231600,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080616,231700,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080616,231800,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080616,231900,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080616,232000,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080616,232100,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080616,232200,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080616,232300,0.7523,0.7525,0.7523,0.7525
NZDUSD,20080616,232400,0.7525,0.7525,0.7524,0.7524
NZDUSD,20080616,232500,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,232600,0.7524,0.7524,0.7523,0.7524
NZDUSD,20080616,232700,0.7524,0.7524,0.7523,0.7523
NZDUSD,20080616,232800,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,232900,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,233000,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,233100,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,233200,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,233300,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,233400,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,233500,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,233600,0.7524,0.7524,0.7523,0.7523
NZDUSD,20080616,233700,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,233800,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,233900,0.7524,0.7524,0.7523,0.7523
NZDUSD,20080616,234000,0.7523,0.7524,0.7523,0.7524
NZDUSD,20080616,234100,0.7524,0.7524,0.7523,0.7523
NZDUSD,20080616,234200,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080616,234300,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080616,234400,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080616,234500,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080616,234600,0.7523,0.7524,0.7523,0.7524
NZDUSD,20080616,234700,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,234800,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,234900,0.7524,0.7525,0.7524,0.7525
NZDUSD,20080616,235000,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080616,235100,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080616,235200,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080616,235300,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080616,235400,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080616,235500,0.7525,0.7525,0.7524,0.7524
NZDUSD,20080616,235600,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,235700,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,235800,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080616,235900,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080617,000000,0.7524,0.7524,0.7524,0.7524
NZDJPY,20080616,000100,81.16,81.19,81.16,81.19
NZDJPY,20080616,000200,81.20,81.21,81.20,81.20
NZDJPY,20080616,000300,81.21,81.22,81.21,81.22
NZDJPY,20080616,000400,81.22,81.22,81.22,81.22
NZDJPY,20080616,000500,81.23,81.26,81.23,81.26
NZDJPY,20080616,000600,81.25,81.26,81.25,81.25
NZDJPY,20080616,000700,81.24,81.25,81.24,81.24
NZDJPY,20080616,000800,81.22,81.22,81.21,81.22
NZDJPY,20080616,000900,81.23,81.23,81.23,81.23
NZDJPY,20080616,001000,81.24,81.28,81.24,81.25
NZDJPY,20080616,001100,81.24,81.25,81.23,81.23
NZDJPY,20080616,001200,81.24,81.26,81.24,81.25
NZDJPY,20080616,001300,81.25,81.25,81.25,81.25
NZDJPY,20080616,001400,81.25,81.25,81.25,81.25
NZDJPY,20080616,001500,81.25,81.25,81.25,81.25
NZDJPY,20080616,001600,81.24,81.24,81.23,81.24
NZDJPY,20080616,001700,81.25,81.25,81.25,81.25
NZDJPY,20080616,001800,81.25,81.25,81.25,81.25
NZDJPY,20080616,001900,81.24,81.24,81.19,81.21
NZDJPY,20080616,002000,81.20,81.20,81.20,81.20
NZDJPY,20080616,002100,81.21,81.21,81.21,81.21
NZDJPY,20080616,002200,81.21,81.23,81.20,81.23
NZDJPY,20080616,002300,81.22,81.22,81.21,81.21
NZDJPY,20080616,002400,81.21,81.21,81.21,81.21
NZDJPY,20080616,002500,81.21,81.22,81.20,81.20
NZDJPY,20080616,002600,81.20,81.20,81.20,81.20
NZDJPY,20080616,002700,81.21,81.22,81.21,81.22
NZDJPY,20080616,002800,81.21,81.22,81.20,81.22
NZDJPY,20080616,002900,81.21,81.22,81.19,81.22
NZDJPY,20080616,003000,81.23,81.23,81.22,81.22
NZDJPY,20080616,003100,81.22,81.24,81.22,81.24
NZDJPY,20080616,003200,81.24,81.24,81.24,81.24
NZDJPY,20080616,003300,81.25,81.25,81.24,81.25
NZDJPY,20080616,003400,81.26,81.26,81.26,81.26
NZDJPY,20080616,003500,81.28,81.29,81.28,81.28
NZDJPY,20080616,003600,81.28,81.28,81.26,81.26
NZDJPY,20080616,003700,81.27,81.27,81.25,81.25
NZDJPY,20080616,003800,81.26,81.26,81.25,81.25
NZDJPY,20080616,003900,81.26,81.26,81.26,81.26
NZDJPY,20080616,004000,81.26,81.26,81.26,81.26
NZDJPY,20080616,004100,81.26,81.27,81.26,81.27
NZDJPY,20080616,004200,81.28,81.28,81.27,81.27
NZDJPY,20080616,004300,81.27,81.27,81.26,81.26
NZDJPY,20080616,004400,81.26,81.26,81.26,81.26
NZDJPY,20080616,004500,81.27,81.27,81.25,81.25
NZDJPY,20080616,004700,81.25,81.25,81.23,81.23
NZDJPY,20080616,004800,81.23,81.24,81.23,81.24
NZDJPY,20080616,004900,81.23,81.28,81.22,81.28
NZDJPY,20080616,005000,81.30,81.30,81.28,81.28
NZDJPY,20080616,005100,81.27,81.27,81.26,81.26
NZDJPY,20080616,005200,81.27,81.27,81.25,81.27
NZDJPY,20080616,005300,81.27,81.27,81.27,81.27
NZDJPY,20080616,005400,81.27,81.27,81.26,81.26
NZDJPY,20080616,005600,81.26,81.27,81.26,81.26
NZDJPY,20080616,005700,81.25,81.25,81.25,81.25
NZDJPY,20080616,005800,81.25,81.25,81.24,81.24
NZDJPY,20080616,005900,81.25,81.26,81.25,81.25
NZDJPY,20080616,010000,81.26,81.26,81.24,81.25
NZDJPY,20080616,010100,81.24,81.24,81.23,81.24
NZDJPY,20080616,010200,81.22,81.22,81.17,81.18
NZDJPY,20080616,010300,81.19,81.19,81.17,81.17
NZDJPY,20080616,010400,81.16,81.18,81.16,81.18
NZDJPY,20080616,010500,81.19,81.19,81.19,81.19
NZDJPY,20080616,010600,81.20,81.21,81.20,81.20
NZDJPY,20080616,010700,81.20,81.20,81.20,81.20
NZDJPY,20080616,010800,81.20,81.20,81.20,81.20
NZDJPY,20080616,010900,81.20,81.20,81.20,81.20
NZDJPY,20080616,011000,81.19,81.20,81.18,81.19
NZDJPY,20080616,011100,81.18,81.18,81.18,81.18
NZDJPY,20080616,011200,81.18,81.20,81.18,81.20
NZDJPY,20080616,011300,81.20,81.20,81.20,81.20
NZDJPY,20080616,011400,81.22,81.22,81.22,81.22
NZDJPY,20080616,011500,81.22,81.24,81.22,81.24
NZDJPY,20080616,011600,81.25,81.25,81.24,81.25
NZDJPY,20080616,011700,81.24,81.26,81.24,81.26
NZDJPY,20080616,011800,81.25,81.25,81.25,81.25
NZDJPY,20080616,011900,81.24,81.24,81.23,81.23
NZDJPY,20080616,012000,81.23,81.23,81.23,81.23
NZDJPY,20080616,012100,81.24,81.24,81.24,81.24
NZDJPY,20080616,012200,81.23,81.23,81.21,81.22
NZDJPY,20080616,012300,81.23,81.23,81.23,81.23
NZDJPY,20080616,012400,81.23,81.23,81.23,81.23
NZDJPY,20080616,012500,81.23,81.23,81.23,81.23
NZDJPY,20080616,012600,81.24,81.24,81.23,81.23
NZDJPY,20080616,012700,81.22,81.22,81.22,81.22
NZDJPY,20080616,012800,81.23,81.23,81.21,81.21
NZDJPY,20080616,012900,81.21,81.21,81.21,81.21
NZDJPY,20080616,013000,81.22,81.22,81.21,81.21
NZDJPY,20080616,013100,81.21,81.21,81.21,81.21
NZDJPY,20080616,013200,81.22,81.22,81.22,81.22
NZDJPY,20080616,013300,81.22,81.22,81.22,81.22
NZDJPY,20080616,013400,81.21,81.21,81.20,81.20
NZDJPY,20080616,013500,81.19,81.19,81.19,81.19
NZDJPY,20080616,013600,81.19,81.20,81.19,81.20
NZDJPY,20080616,013700,81.20,81.20,81.20,81.20
NZDJPY,20080616,013800,81.19,81.20,81.19,81.20
NZDJPY,20080616,013900,81.19,81.19,81.19,81.19
NZDJPY,20080616,014000,81.19,81.19,81.19,81.19
NZDJPY,20080616,014100,81.19,81.19,81.19,81.19
NZDJPY,20080616,014200,81.19,81.19,81.19,81.19
NZDJPY,20080616,014300,81.20,81.22,81.20,81.22
NZDJPY,20080616,014400,81.23,81.25,81.23,81.24
NZDJPY,20080616,014500,81.23,81.23,81.23,81.23
NZDJPY,20080616,014600,81.23,81.23,81.23,81.23
NZDJPY,20080616,014700,81.24,81.24,81.22,81.23
NZDJPY,20080616,014800,81.24,81.25,81.19,81.20
NZDJPY,20080616,014900,81.19,81.20,81.19,81.20
NZDJPY,20080616,015000,81.22,81.22,81.21,81.22
NZDJPY,20080616,015100,81.23,81.23,81.23,81.23
NZDJPY,20080616,015200,81.23,81.23,81.23,81.23
NZDJPY,20080616,015300,81.22,81.22,81.20,81.21
NZDJPY,20080616,015400,81.21,81.21,81.21,81.21
NZDJPY,20080616,015500,81.22,81.24,81.22,81.24
NZDJPY,20080616,015600,81.24,81.25,81.24,81.25
NZDJPY,20080616,015700,81.24,81.24,81.22,81.23
NZDJPY,20080616,015800,81.22,81.23,81.22,81.23
NZDJPY,20080616,015900,81.23,81.23,81.23,81.23
NZDJPY,20080616,020000,81.24,81.26,81.24,81.26
NZDJPY,20080616,020100,81.27,81.28,81.27,81.27
NZDJPY,20080616,020200,81.25,81.26,81.25,81.26
NZDJPY,20080616,020300,81.25,81.25,81.23,81.25
NZDJPY,20080616,020400,81.26,81.26,81.22,81.22
NZDJPY,20080616,020500,81.21,81.23,81.21,81.22
NZDJPY,20080616,020600,81.22,81.22,81.22,81.22
NZDJPY,20080616,020700,81.23,81.23,81.21,81.21
NZDJPY,20080616,020800,81.22,81.24,81.22,81.24
NZDJPY,20080616,020900,81.24,81.24,81.24,81.24
NZDJPY,20080616,021000,81.25,81.25,81.23,81.23
NZDJPY,20080616,021100,81.24,81.25,81.24,81.24
NZDJPY,20080616,021200,81.24,81.24,81.24,81.24
NZDJPY,20080616,021300,81.23,81.24,81.22,81.24
NZDJPY,20080616,021400,81.23,81.24,81.21,81.24
NZDJPY,20080616,021500,81.23,81.25,81.23,81.25
NZDJPY,20080616,021600,81.24,81.24,81.23,81.23
NZDJPY,20080616,021700,81.22,81.22,81.18,81.22
NZDJPY,20080616,021800,81.21,81.21,81.20,81.20
NZDJPY,20080616,021900,81.21,81.23,81.21,81.22
NZDJPY,20080616,022000,81.21,81.22,81.21,81.21
NZDJPY,20080616,022100,81.22,81.22,81.22,81.22
NZDJPY,20080616,022200,81.21,81.22,81.21,81.22
NZDJPY,20080616,022300,81.23,81.23,81.23,81.23
NZDJPY,20080616,022400,81.23,81.23,81.22,81.22
NZDJPY,20080616,022500,81.22,81.22,81.22,81.22
NZDJPY,20080616,022600,81.22,81.22,81.21,81.21
NZDJPY,20080616,022700,81.20,81.20,81.19,81.19
NZDJPY,20080616,022800,81.20,81.20,81.18,81.19
NZDJPY,20080616,022900,81.19,81.19,81.17,81.17
NZDJPY,20080616,023000,81.17,81.17,81.17,81.17
NZDJPY,20080616,023100,81.16,81.16,81.15,81.15
NZDJPY,20080616,023200,81.15,81.15,81.15,81.15
NZDJPY,20080616,023300,81.14,81.17,81.14,81.17
NZDJPY,20080616,023400,81.18,81.18,81.17,81.17
NZDJPY,20080616,023500,81.18,81.18,81.16,81.16
NZDJPY,20080616,023600,81.17,81.17,81.16,81.16
NZDJPY,20080616,023700,81.17,81.18,81.17,81.17
NZDJPY,20080616,023800,81.16,81.16,81.16,81.16
NZDJPY,20080616,023900,81.17,81.18,81.17,81.17
NZDJPY,20080616,024000,81.18,81.18,81.18,81.18
NZDJPY,20080616,024100,81.18,81.20,81.18,81.20
NZDJPY,20080616,024200,81.19,81.20,81.17,81.17
NZDJPY,20080616,024300,81.19,81.23,81.19,81.22
NZDJPY,20080616,024400,81.21,81.21,81.17,81.19
NZDJPY,20080616,024500,81.18,81.18,81.18,81.18
NZDJPY,20080616,024600,81.19,81.19,81.17,81.17
NZDJPY,20080616,024700,81.18,81.18,81.18,81.18
NZDJPY,20080616,024800,81.17,81.19,81.17,81.19
NZDJPY,20080616,024900,81.19,81.19,81.19,81.19
NZDJPY,20080616,025000,81.18,81.19,81.18,81.19
NZDJPY,20080616,025100,81.19,81.21,81.19,81.21
NZDJPY,20080616,025200,81.21,81.21,81.21,81.21
NZDJPY,20080616,025300,81.20,81.20,81.19,81.19
NZDJPY,20080616,025400,81.18,81.18,81.16,81.16
NZDJPY,20080616,025500,81.17,81.21,81.17,81.20
NZDJPY,20080616,025600,81.22,81.22,81.18,81.18
NZDJPY,20080616,025700,81.16,81.23,81.16,81.23
NZDJPY,20080616,025800,81.24,81.25,81.22,81.23
NZDJPY,20080616,025900,81.22,81.23,81.22,81.22
NZDJPY,20080616,030000,81.21,81.22,81.21,81.22
NZDJPY,20080616,030100,81.23,81.26,81.23,81.26
NZDJPY,20080616,030200,81.25,81.25,81.23,81.23
NZDJPY,20080616,030300,81.23,81.23,81.22,81.22
NZDJPY,20080616,030400,81.21,81.21,81.20,81.21
NZDJPY,20080616,030500,81.22,81.22,81.22,81.22
NZDJPY,20080616,030600,81.22,81.22,81.21,81.22
NZDJPY,20080616,030700,81.23,81.23,81.22,81.22
NZDJPY,20080616,030800,81.23,81.24,81.23,81.23
NZDJPY,20080616,030900,81.24,81.24,81.24,81.24
NZDJPY,20080616,031000,81.24,81.24,81.24,81.24
NZDJPY,20080616,031100,81.23,81.24,81.23,81.23
NZDJPY,20080616,031200,81.22,81.23,81.22,81.23
NZDJPY,20080616,031300,81.22,81.24,81.22,81.24
NZDJPY,20080616,031400,81.23,81.24,81.23,81.24
NZDJPY,20080616,031500,81.23,81.23,81.23,81.23
NZDJPY,20080616,031600,81.23,81.23,81.22,81.22
NZDJPY,20080616,031700,81.23,81.23,81.22,81.22
NZDJPY,20080616,031800,81.23,81.23,81.22,81.23
NZDJPY,20080616,031900,81.24,81.25,81.24,81.25
NZDJPY,20080616,032000,81.24,81.24,81.24,81.24
NZDJPY,20080616,032100,81.23,81.23,81.22,81.22
NZDJPY,20080616,032200,81.22,81.22,81.21,81.22
NZDJPY,20080616,032300,81.21,81.21,81.21,81.21
NZDJPY,20080616,032400,81.21,81.21,81.21,81.21
NZDJPY,20080616,032500,81.21,81.21,81.21,81.21
NZDJPY,20080616,032600,81.21,81.21,81.21,81.21
NZDJPY,20080616,032700,81.22,81.22,81.21,81.21
NZDJPY,20080616,032800,81.22,81.22,81.21,81.21
NZDJPY,20080616,032900,81.21,81.21,81.21,81.21
NZDJPY,20080616,033000,81.20,81.20,81.20,81.20
NZDJPY,20080616,033100,81.20,81.20,81.17,81.17
NZDJPY,20080616,033200,81.18,81.18,81.17,81.17
NZDJPY,20080616,033300,81.17,81.17,81.17,81.17
NZDJPY,20080616,033400,81.17,81.17,81.17,81.17
NZDJPY,20080616,033500,81.17,81.18,81.17,81.17
NZDJPY,20080616,033600,81.17,81.17,81.17,81.17
NZDJPY,20080616,033700,81.17,81.17,81.17,81.17
NZDJPY,20080616,033800,81.16,81.17,81.15,81.15
NZDJPY,20080616,033900,81.15,81.15,81.15,81.15
NZDJPY,20080616,034000,81.15,81.15,81.15,81.15
NZDJPY,20080616,034100,81.15,81.15,81.15,81.15
NZDJPY,20080616,034200,81.16,81.19,81.16,81.17
NZDJPY,20080616,034300,81.18,81.18,81.17,81.17
NZDJPY,20080616,034400,81.18,81.19,81.18,81.19
NZDJPY,20080616,034500,81.18,81.19,81.18,81.18
NZDJPY,20080616,034600,81.19,81.20,81.19,81.19
NZDJPY,20080616,034700,81.20,81.20,81.20,81.20
NZDJPY,20080616,034800,81.21,81.21,81.20,81.21
NZDJPY,20080616,034900,81.20,81.21,81.20,81.21
NZDJPY,20080616,035000,81.21,81.21,81.21,81.21
NZDJPY,20080616,035100,81.22,81.23,81.22,81.23
NZDJPY,20080616,035200,81.22,81.22,81.22,81.22
NZDJPY,20080616,035300,81.23,81.23,81.22,81.22
NZDJPY,20080616,035400,81.23,81.23,81.23,81.23
NZDJPY,20080616,035500,81.23,81.23,81.23,81.23
NZDJPY,20080616,035600,81.22,81.23,81.22,81.22
NZDJPY,20080616,035700,81.21,81.23,81.21,81.23
NZDJPY,20080616,035800,81.22,81.23,81.22,81.23
NZDJPY,20080616,035900,81.23,81.23,81.22,81.22
NZDJPY,20080616,040000,81.23,81.23,81.22,81.22
NZDJPY,20080616,040100,81.22,81.22,81.22,81.22
NZDJPY,20080616,040200,81.23,81.24,81.23,81.24
NZDJPY,20080616,040300,81.23,81.23,81.23,81.23
NZDJPY,20080616,040400,81.22,81.23,81.22,81.22
NZDJPY,20080616,040500,81.21,81.24,81.21,81.24
NZDJPY,20080616,040600,81.24,81.24,81.24,81.24
NZDJPY,20080616,040700,81.23,81.23,81.23,81.23
NZDJPY,20080616,040800,81.23,81.23,81.23,81.23
NZDJPY,20080616,040900,81.22,81.23,81.21,81.23
NZDJPY,20080616,041000,81.24,81.25,81.24,81.24
NZDJPY,20080616,041100,81.23,81.23,81.23,81.23
NZDJPY,20080616,041200,81.23,81.23,81.23,81.23
NZDJPY,20080616,041300,81.23,81.23,81.23,81.23
NZDJPY,20080616,041400,81.23,81.23,81.22,81.22
NZDJPY,20080616,041500,81.23,81.25,81.23,81.24
NZDJPY,20080616,041600,81.24,81.24,81.24,81.24
NZDJPY,20080616,041700,81.25,81.25,81.24,81.24
NZDJPY,20080616,041800,81.25,81.25,81.25,81.25
NZDJPY,20080616,041900,81.26,81.27,81.26,81.27
NZDJPY,20080616,042000,81.26,81.26,81.25,81.25
NZDJPY,20080616,042100,81.25,81.25,81.24,81.24
NZDJPY,20080616,042200,81.25,81.25,81.25,81.25
NZDJPY,20080616,042300,81.25,81.25,81.23,81.23
NZDJPY,20080616,042400,81.24,81.25,81.24,81.24
NZDJPY,20080616,042500,81.25,81.25,81.24,81.24
NZDJPY,20080616,042600,81.23,81.23,81.23,81.23
NZDJPY,20080616,042700,81.24,81.24,81.24,81.24
NZDJPY,20080616,042800,81.24,81.24,81.24,81.24
NZDJPY,20080616,042900,81.24,81.24,81.23,81.23
NZDJPY,20080616,043000,81.23,81.23,81.22,81.23
NZDJPY,20080616,043100,81.22,81.23,81.22,81.22
NZDJPY,20080616,043200,81.23,81.23,81.22,81.23
NZDJPY,20080616,043300,81.23,81.24,81.23,81.23
NZDJPY,20080616,043400,81.23,81.23,81.23,81.23
NZDJPY,20080616,043500,81.24,81.24,81.22,81.23
NZDJPY,20080616,043600,81.24,81.24,81.23,81.23
NZDJPY,20080616,043700,81.24,81.24,81.23,81.24
NZDJPY,20080616,043800,81.23,81.25,81.23,81.25
NZDJPY,20080616,043900,81.24,81.24,81.23,81.24
NZDJPY,20080616,044000,81.23,81.25,81.22,81.25
NZDJPY,20080616,044100,81.25,81.25,81.25,81.25
NZDJPY,20080616,044200,81.24,81.24,81.24,81.24
NZDJPY,20080616,044300,81.24,81.25,81.24,81.25
NZDJPY,20080616,044400,81.26,81.26,81.26,81.26
NZDJPY,20080616,044500,81.26,81.27,81.26,81.26
NZDJPY,20080616,044600,81.26,81.26,81.26,81.26
NZDJPY,20080616,044700,81.26,81.26,81.26,81.26
NZDJPY,20080616,044800,81.25,81.26,81.25,81.26
NZDJPY,20080616,044900,81.25,81.26,81.25,81.25
NZDJPY,20080616,045000,81.26,81.27,81.25,81.27
NZDJPY,20080616,045100,81.26,81.26,81.26,81.26
NZDJPY,20080616,045200,81.26,81.26,81.26,81.26
NZDJPY,20080616,045300,81.26,81.26,81.25,81.25
NZDJPY,20080616,045400,81.25,81.26,81.25,81.26
NZDJPY,20080616,045500,81.26,81.26,81.26,81.26
NZDJPY,20080616,045600,81.26,81.26,81.26,81.26
NZDJPY,20080616,045700,81.26,81.27,81.26,81.27
NZDJPY,20080616,045800,81.26,81.28,81.25,81.25
NZDJPY,20080616,045900,81.25,81.25,81.25,81.25
NZDJPY,20080616,050000,81.24,81.24,81.24,81.24
NZDJPY,20080616,050100,81.25,81.25,81.24,81.24
NZDJPY,20080616,050200,81.25,81.25,81.25,81.25
NZDJPY,20080616,050300,81.25,81.25,81.25,81.25
NZDJPY,20080616,050400,81.25,81.25,81.25,81.25
NZDJPY,20080616,050500,81.25,81.25,81.24,81.24
NZDJPY,20080616,050600,81.24,81.24,81.24,81.24
NZDJPY,20080616,050700,81.24,81.24,81.24,81.24
NZDJPY,20080616,050800,81.24,81.24,81.24,81.24
NZDJPY,20080616,050900,81.24,81.24,81.23,81.23
NZDJPY,20080616,051000,81.24,81.24,81.24,81.24
NZDJPY,20080616,051100,81.23,81.24,81.23,81.23
NZDJPY,20080616,051200,81.23,81.23,81.23,81.23
NZDJPY,20080616,051300,81.24,81.24,81.24,81.24
NZDJPY,20080616,051400,81.24,81.24,81.24,81.24
NZDJPY,20080616,051500,81.23,81.23,81.22,81.23
NZDJPY,20080616,051600,81.24,81.24,81.23,81.24
NZDJPY,20080616,051700,81.23,81.24,81.22,81.22
NZDJPY,20080616,051800,81.23,81.24,81.23,81.23
NZDJPY,20080616,051900,81.22,81.22,81.22,81.22
NZDJPY,20080616,052000,81.22,81.22,81.22,81.22
NZDJPY,20080616,052100,81.23,81.23,81.22,81.23
NZDJPY,20080616,052200,81.23,81.23,81.23,81.23
NZDJPY,20080616,052300,81.23,81.23,81.22,81.22
NZDJPY,20080616,052400,81.22,81.22,81.22,81.22
NZDJPY,20080616,052500,81.22,81.22,81.22,81.22
NZDJPY,20080616,052600,81.23,81.23,81.22,81.22
NZDJPY,20080616,052700,81.23,81.23,81.22,81.22
NZDJPY,20080616,052800,81.23,81.23,81.23,81.23
NZDJPY,20080616,052900,81.23,81.23,81.23,81.23
NZDJPY,20080616,053000,81.24,81.24,81.24,81.24
NZDJPY,20080616,053100,81.24,81.24,81.24,81.24
NZDJPY,20080616,053200,81.24,81.25,81.24,81.25
NZDJPY,20080616,053300,81.25,81.25,81.25,81.25
NZDJPY,20080616,053400,81.26,81.26,81.26,81.26
NZDJPY,20080616,053500,81.26,81.26,81.26,81.26
NZDJPY,20080616,053600,81.25,81.25,81.25,81.25
NZDJPY,20080616,053700,81.25,81.25,81.23,81.23
NZDJPY,20080616,053800,81.24,81.24,81.23,81.24
NZDJPY,20080616,053900,81.24,81.25,81.24,81.25
NZDJPY,20080616,054000,81.24,81.24,81.22,81.22
NZDJPY,20080616,054100,81.23,81.24,81.22,81.24
NZDJPY,20080616,054200,81.23,81.23,81.22,81.22
NZDJPY,20080616,054300,81.22,81.22,81.22,81.22
NZDJPY,20080616,054400,81.22,81.23,81.22,81.22
NZDJPY,20080616,054500,81.23,81.23,81.23,81.23
NZDJPY,20080616,054600,81.23,81.23,81.23,81.23
NZDJPY,20080616,054700,81.23,81.23,81.22,81.23
NZDJPY,20080616,054800,81.23,81.23,81.23,81.23
NZDJPY,20080616,054900,81.23,81.23,81.23,81.23
NZDJPY,20080616,055000,81.23,81.24,81.23,81.24
NZDJPY,20080616,055100,81.25,81.25,81.24,81.24
NZDJPY,20080616,055200,81.23,81.26,81.23,81.25
NZDJPY,20080616,055300,81.26,81.27,81.26,81.27
NZDJPY,20080616,055400,81.27,81.27,81.27,81.27
NZDJPY,20080616,055500,81.26,81.26,81.25,81.25
NZDJPY,20080616,055600,81.24,81.25,81.24,81.24
NZDJPY,20080616,055700,81.25,81.25,81.25,81.25
NZDJPY,20080616,055800,81.25,81.25,81.25,81.25
NZDJPY,20080616,055900,81.25,81.25,81.25,81.25
NZDJPY,20080616,060000,81.25,81.26,81.25,81.26
NZDJPY,20080616,060100,81.26,81.26,81.26,81.26
NZDJPY,20080616,060200,81.25,81.26,81.25,81.26
NZDJPY,20080616,060300,81.26,81.26,81.26,81.26
NZDJPY,20080616,060400,81.26,81.26,81.26,81.26
NZDJPY,20080616,060500,81.27,81.27,81.27,81.27
NZDJPY,20080616,060600,81.27,81.27,81.27,81.27
NZDJPY,20080616,060700,81.27,81.27,81.27,81.27
NZDJPY,20080616,060800,81.27,81.27,81.27,81.27
NZDJPY,20080616,060900,81.28,81.28,81.27,81.27
NZDJPY,20080616,061000,81.27,81.28,81.27,81.28
NZDJPY,20080616,061100,81.28,81.28,81.28,81.28
NZDJPY,20080616,061200,81.30,81.31,81.29,81.29
NZDJPY,20080616,061300,81.28,81.28,81.27,81.28
NZDJPY,20080616,061400,81.27,81.28,81.27,81.27
NZDJPY,20080616,061500,81.28,81.28,81.28,81.28
NZDJPY,20080616,061600,81.28,81.28,81.27,81.27
NZDJPY,20080616,061700,81.28,81.30,81.28,81.30
NZDJPY,20080616,061800,81.29,81.29,81.28,81.29
NZDJPY,20080616,061900,81.30,81.30,81.30,81.30
NZDJPY,20080616,062000,81.30,81.30,81.30,81.30
NZDJPY,20080616,062100,81.30,81.30,81.30,81.30
NZDJPY,20080616,062200,81.30,81.30,81.30,81.30
NZDJPY,20080616,062300,81.30,81.30,81.30,81.30
NZDJPY,20080616,062400,81.30,81.30,81.29,81.29
NZDJPY,20080616,062500,81.28,81.28,81.28,81.28
NZDJPY,20080616,062600,81.28,81.28,81.28,81.28
NZDJPY,20080616,062700,81.28,81.28,81.27,81.27
NZDJPY,20080616,062800,81.28,81.29,81.28,81.29
NZDJPY,20080616,062900,81.30,81.30,81.29,81.30
NZDJPY,20080616,063000,81.29,81.29,81.29,81.29
NZDJPY,20080616,063100,81.29,81.30,81.29,81.30
NZDJPY,20080616,063200,81.29,81.29,81.28,81.28
NZDJPY,20080616,063300,81.29,81.29,81.27,81.27
NZDJPY,20080616,063400,81.26,81.26,81.26,81.26
NZDJPY,20080616,063500,81.25,81.25,81.24,81.24
NZDJPY,20080616,063600,81.23,81.23,81.23,81.23
NZDJPY,20080616,063700,81.24,81.25,81.24,81.24
NZDJPY,20080616,063800,81.23,81.23,81.23,81.23
NZDJPY,20080616,063900,81.22,81.23,81.22,81.22
NZDJPY,20080616,064000,81.21,81.21,81.20,81.20
NZDJPY,20080616,064100,81.20,81.21,81.20,81.21
NZDJPY,20080616,064200,81.22,81.22,81.19,81.19
NZDJPY,20080616,064300,81.20,81.21,81.20,81.21
NZDJPY,20080616,064400,81.20,81.21,81.20,81.20
NZDJPY,20080616,064500,81.21,81.24,81.21,81.24
NZDJPY,20080616,064600,81.23,81.23,81.23,81.23
NZDJPY,20080616,064700,81.23,81.23,81.23,81.23
NZDJPY,20080616,064800,81.23,81.23,81.22,81.22
NZDJPY,20080616,064900,81.22,81.22,81.19,81.19
NZDJPY,20080616,065000,81.19,81.19,81.19,81.19
NZDJPY,20080616,065100,81.18,81.20,81.18,81.19
NZDJPY,20080616,065200,81.19,81.19,81.19,81.19
NZDJPY,20080616,065300,81.20,81.21,81.18,81.18
NZDJPY,20080616,065400,81.19,81.21,81.18,81.19
NZDJPY,20080616,065500,81.18,81.18,81.18,81.18
NZDJPY,20080616,065600,81.18,81.18,81.17,81.18
NZDJPY,20080616,065700,81.18,81.18,81.18,81.18
NZDJPY,20080616,065800,81.19,81.19,81.18,81.18
NZDJPY,20080616,065900,81.19,81.19,81.18,81.18
NZDJPY,20080616,070000,81.19,81.19,81.18,81.19
NZDJPY,20080616,070100,81.20,81.22,81.20,81.22
NZDJPY,20080616,070200,81.22,81.22,81.22,81.22
NZDJPY,20080616,070300,81.21,81.21,81.20,81.20
NZDJPY,20080616,070400,81.20,81.21,81.20,81.21
NZDJPY,20080616,070500,81.21,81.21,81.21,81.21
NZDJPY,20080616,070600,81.21,81.21,81.21,81.21
NZDJPY,20080616,070700,81.20,81.20,81.20,81.20
NZDJPY,20080616,070800,81.20,81.20,81.19,81.20
NZDJPY,20080616,070900,81.21,81.22,81.20,81.20
NZDJPY,20080616,071000,81.19,81.20,81.19,81.20
NZDJPY,20080616,071100,81.20,81.20,81.20,81.20
NZDJPY,20080616,071200,81.19,81.19,81.18,81.18
NZDJPY,20080616,071300,81.18,81.19,81.18,81.19
NZDJPY,20080616,071400,81.20,81.21,81.20,81.21
NZDJPY,20080616,071500,81.21,81.23,81.21,81.23
NZDJPY,20080616,071600,81.24,81.24,81.24,81.24
NZDJPY,20080616,071700,81.24,81.24,81.24,81.24
NZDJPY,20080616,071800,81.23,81.23,81.23,81.23
NZDJPY,20080616,071900,81.23,81.23,81.23,81.23
NZDJPY,20080616,072000,81.24,81.24,81.22,81.23
NZDJPY,20080616,072100,81.22,81.22,81.22,81.22
NZDJPY,20080616,072200,81.22,81.22,81.22,81.22
NZDJPY,20080616,072300,81.22,81.22,81.21,81.22
NZDJPY,20080616,072400,81.22,81.22,81.22,81.22
NZDJPY,20080616,072500,81.21,81.22,81.21,81.22
NZDJPY,20080616,072600,81.22,81.25,81.22,81.25
NZDJPY,20080616,072700,81.26,81.26,81.26,81.26
NZDJPY,20080616,072800,81.25,81.26,81.25,81.25
NZDJPY,20080616,072900,81.24,81.24,81.23,81.24
NZDJPY,20080616,073000,81.25,81.25,81.24,81.24
NZDJPY,20080616,073100,81.25,81.25,81.24,81.25
NZDJPY,20080616,073200,81.24,81.25,81.21,81.24
NZDJPY,20080616,073300,81.24,81.24,81.24,81.24
NZDJPY,20080616,073400,81.25,81.26,81.25,81.26
NZDJPY,20080616,073500,81.25,81.25,81.25,81.25
NZDJPY,20080616,073600,81.25,81.25,81.25,81.25
NZDJPY,20080616,073700,81.24,81.25,81.24,81.25
NZDJPY,20080616,073800,81.26,81.26,81.24,81.24
NZDJPY,20080616,073900,81.23,81.24,81.23,81.23
NZDJPY,20080616,074000,81.23,81.23,81.23,81.23
NZDJPY,20080616,074100,81.24,81.25,81.24,81.25
NZDJPY,20080616,074200,81.26,81.28,81.25,81.28
NZDJPY,20080616,074300,81.29,81.30,81.28,81.28
NZDJPY,20080616,074400,81.29,81.30,81.28,81.28
NZDJPY,20080616,074500,81.28,81.28,81.28,81.28
NZDJPY,20080616,074600,81.29,81.29,81.28,81.29
NZDJPY,20080616,074700,81.29,81.30,81.29,81.29
NZDJPY,20080616,074800,81.30,81.30,81.30,81.30
NZDJPY,20080616,074900,81.30,81.30,81.29,81.29
NZDJPY,20080616,075000,81.28,81.30,81.28,81.28
NZDJPY,20080616,075100,81.28,81.29,81.28,81.29
NZDJPY,20080616,075200,81.30,81.30,81.29,81.29
NZDJPY,20080616,075300,81.30,81.30,81.29,81.29
NZDJPY,20080616,075400,81.30,81.30,81.29,81.29
NZDJPY,20080616,075500,81.28,81.29,81.25,81.26
NZDJPY,20080616,075600,81.27,81.27,81.27,81.27
NZDJPY,20080616,075700,81.28,81.28,81.28,81.28
NZDJPY,20080616,075800,81.28,81.28,81.27,81.28
NZDJPY,20080616,075900,81.27,81.27,81.27,81.27
NZDJPY,20080616,080000,81.27,81.33,81.27,81.30
NZDJPY,20080616,080100,81.31,81.31,81.28,81.28
NZDJPY,20080616,080200,81.29,81.30,81.26,81.27
NZDJPY,20080616,080300,81.28,81.30,81.28,81.30
NZDJPY,20080616,080400,81.30,81.30,81.29,81.29
NZDJPY,20080616,080500,81.30,81.32,81.30,81.31
NZDJPY,20080616,080600,81.30,81.30,81.29,81.30
NZDJPY,20080616,080700,81.31,81.31,81.30,81.31
NZDJPY,20080616,080800,81.30,81.31,81.30,81.31
NZDJPY,20080616,080900,81.31,81.31,81.31,81.31
NZDJPY,20080616,081000,81.31,81.32,81.31,81.32
NZDJPY,20080616,081100,81.31,81.32,81.30,81.31
NZDJPY,20080616,081200,81.30,81.31,81.30,81.31
NZDJPY,20080616,081300,81.32,81.35,81.32,81.35
NZDJPY,20080616,081400,81.36,81.36,81.33,81.33
NZDJPY,20080616,081500,81.34,81.35,81.31,81.31
NZDJPY,20080616,081600,81.32,81.35,81.32,81.35
NZDJPY,20080616,081700,81.34,81.34,81.28,81.28
NZDJPY,20080616,081800,81.29,81.30,81.29,81.30
NZDJPY,20080616,081900,81.31,81.34,81.31,81.33
NZDJPY,20080616,082000,81.32,81.35,81.32,81.35
NZDJPY,20080616,082100,81.35,81.35,81.35,81.35
NZDJPY,20080616,082200,81.34,81.35,81.34,81.34
NZDJPY,20080616,082300,81.33,81.33,81.32,81.33
NZDJPY,20080616,082400,81.32,81.33,81.29,81.29
NZDJPY,20080616,082500,81.28,81.28,81.19,81.23
NZDJPY,20080616,082600,81.22,81.29,81.22,81.25
NZDJPY,20080616,082700,81.24,81.24,81.22,81.22
NZDJPY,20080616,082800,81.23,81.25,81.22,81.25
NZDJPY,20080616,082900,81.22,81.26,81.20,81.26
NZDJPY,20080616,083000,81.27,81.32,81.27,81.28
NZDJPY,20080616,083100,81.26,81.26,81.25,81.26
NZDJPY,20080616,083200,81.24,81.24,81.22,81.23
NZDJPY,20080616,083300,81.22,81.24,81.21,81.23
NZDJPY,20080616,083400,81.24,81.24,81.23,81.24
NZDJPY,20080616,083500,81.25,81.26,81.25,81.25
NZDJPY,20080616,083600,81.24,81.24,81.22,81.24
NZDJPY,20080616,083700,81.23,81.25,81.23,81.25
NZDJPY,20080616,083800,81.26,81.27,81.26,81.27
NZDJPY,20080616,083900,81.26,81.29,81.26,81.29
NZDJPY,20080616,084000,81.31,81.32,81.31,81.32
NZDJPY,20080616,084100,81.31,81.33,81.30,81.30
NZDJPY,20080616,084200,81.29,81.31,81.29,81.31
NZDJPY,20080616,084300,81.29,81.29,81.26,81.27
NZDJPY,20080616,084400,81.26,81.26,81.25,81.25
NZDJPY,20080616,084500,81.24,81.24,81.19,81.20
NZDJPY,20080616,084600,81.21,81.25,81.21,81.25
NZDJPY,20080616,084700,81.26,81.30,81.26,81.30
NZDJPY,20080616,084800,81.31,81.31,81.30,81.31
NZDJPY,20080616,084900,81.32,81.34,81.32,81.34
NZDJPY,20080616,085000,81.33,81.34,81.32,81.34
NZDJPY,20080616,085100,81.35,81.36,81.34,81.34
NZDJPY,20080616,085200,81.33,81.35,81.33,81.35
NZDJPY,20080616,085300,81.34,81.36,81.33,81.35
NZDJPY,20080616,085400,81.34,81.35,81.33,81.35
NZDJPY,20080616,085500,81.34,81.34,81.31,81.32
NZDJPY,20080616,085600,81.33,81.34,81.33,81.33
NZDJPY,20080616,085700,81.32,81.32,81.31,81.32
NZDJPY,20080616,085800,81.31,81.32,81.31,81.31
NZDJPY,20080616,085900,81.32,81.33,81.31,81.33
NZDJPY,20080616,090000,81.32,81.35,81.32,81.35
NZDJPY,20080616,090100,81.36,81.36,81.33,81.33
NZDJPY,20080616,090200,81.34,81.35,81.33,81.35
NZDJPY,20080616,090300,81.34,81.34,81.34,81.34
NZDJPY,20080616,090400,81.33,81.34,81.33,81.33
NZDJPY,20080616,090500,81.34,81.35,81.33,81.34
NZDJPY,20080616,090600,81.33,81.37,81.32,81.37
NZDJPY,20080616,090700,81.38,81.38,81.36,81.36
NZDJPY,20080616,090800,81.32,81.32,81.28,81.28
NZDJPY,20080616,090900,81.29,81.30,81.29,81.29
NZDJPY,20080616,091000,81.30,81.37,81.30,81.37
NZDJPY,20080616,091100,81.36,81.36,81.33,81.36
NZDJPY,20080616,091200,81.35,81.37,81.35,81.37
NZDJPY,20080616,091300,81.39,81.39,81.36,81.36
NZDJPY,20080616,091400,81.37,81.39,81.36,81.36
NZDJPY,20080616,091500,81.37,81.37,81.35,81.36
NZDJPY,20080616,091600,81.37,81.37,81.36,81.36
NZDJPY,20080616,091700,81.37,81.37,81.36,81.36
NZDJPY,20080616,091800,81.36,81.37,81.36,81.37
NZDJPY,20080616,091900,81.36,81.39,81.36,81.39
NZDJPY,20080616,092000,81.38,81.39,81.38,81.38
NZDJPY,20080616,092100,81.39,81.41,81.39,81.39
NZDJPY,20080616,092200,81.40,81.44,81.40,81.42
NZDJPY,20080616,092300,81.43,81.43,81.41,81.41
NZDJPY,20080616,092400,81.40,81.42,81.40,81.41
NZDJPY,20080616,092500,81.42,81.42,81.41,81.41
NZDJPY,20080616,092600,81.41,81.41,81.40,81.40
NZDJPY,20080616,092700,81.39,81.39,81.36,81.36
NZDJPY,20080616,092800,81.37,81.39,81.37,81.38
NZDJPY,20080616,092900,81.39,81.41,81.39,81.39
NZDJPY,20080616,093000,81.40,81.43,81.40,81.41
NZDJPY,20080616,093100,81.40,81.42,81.40,81.42
NZDJPY,20080616,093200,81.41,81.41,81.41,81.41
NZDJPY,20080616,093300,81.41,81.41,81.41,81.41
NZDJPY,20080616,093400,81.42,81.42,81.41,81.42
NZDJPY,20080616,093500,81.41,81.41,81.39,81.41
NZDJPY,20080616,093600,81.42,81.42,81.41,81.42
NZDJPY,20080616,093700,81.41,81.42,81.41,81.41
NZDJPY,20080616,093800,81.40,81.40,81.39,81.39
NZDJPY,20080616,093900,81.38,81.39,81.35,81.35
NZDJPY,20080616,094000,81.33,81.33,81.32,81.32
NZDJPY,20080616,094100,81.31,81.33,81.31,81.33
NZDJPY,20080616,094200,81.32,81.36,81.31,81.36
NZDJPY,20080616,094300,81.35,81.35,81.33,81.33
NZDJPY,20080616,094400,81.34,81.34,81.32,81.34
NZDJPY,20080616,094500,81.34,81.34,81.34,81.34
NZDJPY,20080616,094600,81.33,81.33,81.32,81.33
NZDJPY,20080616,094700,81.33,81.33,81.33,81.33
NZDJPY,20080616,094800,81.32,81.33,81.31,81.31
NZDJPY,20080616,094900,81.30,81.30,81.29,81.30
NZDJPY,20080616,095000,81.31,81.31,81.31,81.31
NZDJPY,20080616,095100,81.31,81.32,81.30,81.32
NZDJPY,20080616,095200,81.31,81.33,81.31,81.33
NZDJPY,20080616,095300,81.32,81.35,81.32,81.34
NZDJPY,20080616,095400,81.34,81.34,81.33,81.33
NZDJPY,20080616,095500,81.34,81.34,81.32,81.33
NZDJPY,20080616,095600,81.34,81.36,81.34,81.34
NZDJPY,20080616,095700,81.33,81.33,81.32,81.33
NZDJPY,20080616,095800,81.34,81.36,81.34,81.36
NZDJPY,20080616,095900,81.36,81.36,81.34,81.34
NZDJPY,20080616,100000,81.35,81.36,81.35,81.35
NZDJPY,20080616,100100,81.35,81.35,81.34,81.35
NZDJPY,20080616,100200,81.34,81.37,81.34,81.37
NZDJPY,20080616,100300,81.38,81.38,81.35,81.35
NZDJPY,20080616,100400,81.36,81.36,81.34,81.36
NZDJPY,20080616,100500,81.37,81.37,81.36,81.37
NZDJPY,20080616,100600,81.36,81.37,81.36,81.37
NZDJPY,20080616,100700,81.38,81.38,81.36,81.36
NZDJPY,20080616,100800,81.35,81.36,81.35,81.35
NZDJPY,20080616,100900,81.34,81.37,81.34,81.36
NZDJPY,20080616,101000,81.37,81.37,81.36,81.36
NZDJPY,20080616,101100,81.38,81.38,81.36,81.37
NZDJPY,20080616,101200,81.36,81.39,81.34,81.39
NZDJPY,20080616,101300,81.38,81.38,81.38,81.38
NZDJPY,20080616,101400,81.38,81.38,81.36,81.38
NZDJPY,20080616,101500,81.36,81.36,81.35,81.35
NZDJPY,20080616,101600,81.36,81.36,81.36,81.36
NZDJPY,20080616,101700,81.36,81.36,81.32,81.32
NZDJPY,20080616,101800,81.33,81.33,81.33,81.33
NZDJPY,20080616,101900,81.34,81.35,81.34,81.35
NZDJPY,20080616,102000,81.34,81.35,81.34,81.34
NZDJPY,20080616,102100,81.35,81.35,81.33,81.34
NZDJPY,20080616,102200,81.35,81.35,81.28,81.28
NZDJPY,20080616,102300,81.29,81.33,81.29,81.33
NZDJPY,20080616,102400,81.34,81.34,81.33,81.33
NZDJPY,20080616,102500,81.34,81.34,81.32,81.33
NZDJPY,20080616,102600,81.32,81.32,81.25,81.28
NZDJPY,20080616,102700,81.27,81.30,81.27,81.30
NZDJPY,20080616,102800,81.29,81.29,81.27,81.29
NZDJPY,20080616,102900,81.30,81.30,81.26,81.28
NZDJPY,20080616,103000,81.26,81.28,81.26,81.28
NZDJPY,20080616,103100,81.27,81.28,81.26,81.26
NZDJPY,20080616,103200,81.25,81.27,81.25,81.27
NZDJPY,20080616,103300,81.28,81.31,81.28,81.31
NZDJPY,20080616,103400,81.30,81.31,81.28,81.28
NZDJPY,20080616,103500,81.29,81.29,81.29,81.29
NZDJPY,20080616,103600,81.30,81.30,81.28,81.30
NZDJPY,20080616,103700,81.29,81.30,81.29,81.30
NZDJPY,20080616,103800,81.30,81.30,81.27,81.27
NZDJPY,20080616,103900,81.28,81.31,81.28,81.30
NZDJPY,20080616,104000,81.29,81.29,81.28,81.29
NZDJPY,20080616,104100,81.30,81.31,81.28,81.28
NZDJPY,20080616,104200,81.29,81.31,81.29,81.30
NZDJPY,20080616,104300,81.29,81.31,81.29,81.31
NZDJPY,20080616,104400,81.31,81.31,81.31,81.31
NZDJPY,20080616,104500,81.31,81.31,81.31,81.31
NZDJPY,20080616,104600,81.32,81.32,81.31,81.32
NZDJPY,20080616,104700,81.31,81.32,81.30,81.30
NZDJPY,20080616,104800,81.31,81.37,81.30,81.36
NZDJPY,20080616,104900,81.35,81.37,81.35,81.37
NZDJPY,20080616,105000,81.38,81.38,81.38,81.38
NZDJPY,20080616,105100,81.38,81.40,81.38,81.40
NZDJPY,20080616,105200,81.39,81.41,81.39,81.41
NZDJPY,20080616,105300,81.40,81.41,81.40,81.40
NZDJPY,20080616,105400,81.41,81.42,81.41,81.42
NZDJPY,20080616,105500,81.41,81.44,81.41,81.44
NZDJPY,20080616,105600,81.43,81.43,81.37,81.37
NZDJPY,20080616,105700,81.38,81.41,81.38,81.41
NZDJPY,20080616,105800,81.40,81.42,81.39,81.42
NZDJPY,20080616,105900,81.41,81.44,81.41,81.43
NZDJPY,20080616,110000,81.44,81.45,81.44,81.44
NZDJPY,20080616,110100,81.45,81.45,81.41,81.41
NZDJPY,20080616,110200,81.42,81.43,81.41,81.42
NZDJPY,20080616,110300,81.41,81.43,81.41,81.43
NZDJPY,20080616,110400,81.42,81.43,81.39,81.39
NZDJPY,20080616,110500,81.40,81.42,81.40,81.42
NZDJPY,20080616,110600,81.41,81.44,81.41,81.42
NZDJPY,20080616,110700,81.41,81.41,81.39,81.39
NZDJPY,20080616,110800,81.38,81.39,81.37,81.39
NZDJPY,20080616,110900,81.38,81.41,81.36,81.41
NZDJPY,20080616,111000,81.43,81.43,81.39,81.39
NZDJPY,20080616,111100,81.40,81.43,81.39,81.43
NZDJPY,20080616,111200,81.45,81.46,81.44,81.44
NZDJPY,20080616,111300,81.43,81.43,81.42,81.42
NZDJPY,20080616,111400,81.41,81.41,81.41,81.41
NZDJPY,20080616,111500,81.40,81.40,81.39,81.39
NZDJPY,20080616,111600,81.40,81.41,81.40,81.41
NZDJPY,20080616,111700,81.41,81.41,81.41,81.41
NZDJPY,20080616,111800,81.41,81.43,81.41,81.42
NZDJPY,20080616,111900,81.43,81.44,81.43,81.44
NZDJPY,20080616,112000,81.43,81.43,81.42,81.42
NZDJPY,20080616,112100,81.41,81.42,81.41,81.41
NZDJPY,20080616,112200,81.42,81.42,81.42,81.42
NZDJPY,20080616,112300,81.42,81.42,81.41,81.42
NZDJPY,20080616,112400,81.43,81.43,81.42,81.42
NZDJPY,20080616,112500,81.43,81.44,81.43,81.44
NZDJPY,20080616,112600,81.44,81.44,81.43,81.43
NZDJPY,20080616,112700,81.44,81.45,81.43,81.43
NZDJPY,20080616,112800,81.44,81.45,81.44,81.45
NZDJPY,20080616,112900,81.46,81.46,81.42,81.42
NZDJPY,20080616,113000,81.41,81.42,81.41,81.42
NZDJPY,20080616,113100,81.42,81.42,81.42,81.42
NZDJPY,20080616,113200,81.43,81.44,81.42,81.43
NZDJPY,20080616,113300,81.44,81.46,81.44,81.46
NZDJPY,20080616,113400,81.44,81.45,81.44,81.45
NZDJPY,20080616,113500,81.44,81.44,81.42,81.43
NZDJPY,20080616,113600,81.42,81.44,81.42,81.43
NZDJPY,20080616,113700,81.44,81.44,81.43,81.44
NZDJPY,20080616,113800,81.44,81.44,81.44,81.44
NZDJPY,20080616,113900,81.43,81.44,81.43,81.44
NZDJPY,20080616,114000,81.44,81.44,81.44,81.44
NZDJPY,20080616,114100,81.44,81.44,81.43,81.43
NZDJPY,20080616,114200,81.44,81.45,81.44,81.45
NZDJPY,20080616,114300,81.46,81.46,81.44,81.44
NZDJPY,20080616,114400,81.45,81.45,81.43,81.43
NZDJPY,20080616,114500,81.44,81.44,81.44,81.44
NZDJPY,20080616,114600,81.44,81.45,81.44,81.45
NZDJPY,20080616,114700,81.46,81.47,81.46,81.47
NZDJPY,20080616,114800,81.47,81.47,81.46,81.47
NZDJPY,20080616,114900,81.46,81.47,81.46,81.47
NZDJPY,20080616,115000,81.48,81.48,81.47,81.47
NZDJPY,20080616,115100,81.46,81.46,81.42,81.44
NZDJPY,20080616,115200,81.43,81.43,81.42,81.42
NZDJPY,20080616,115300,81.41,81.41,81.41,81.41
NZDJPY,20080616,115400,81.40,81.44,81.40,81.43
NZDJPY,20080616,115500,81.44,81.48,81.44,81.48
NZDJPY,20080616,115600,81.47,81.48,81.47,81.47
NZDJPY,20080616,115700,81.48,81.49,81.46,81.47
NZDJPY,20080616,115800,81.46,81.46,81.46,81.46
NZDJPY,20080616,115900,81.45,81.45,81.44,81.44
NZDJPY,20080616,120000,81.42,81.45,81.42,81.44
NZDJPY,20080616,120100,81.45,81.46,81.45,81.45
NZDJPY,20080616,120200,81.46,81.47,81.46,81.47
NZDJPY,20080616,120300,81.47,81.47,81.47,81.47
NZDJPY,20080616,120400,81.48,81.48,81.47,81.47
NZDJPY,20080616,120500,81.46,81.47,81.45,81.46
NZDJPY,20080616,120600,81.45,81.46,81.44,81.45
NZDJPY,20080616,120700,81.44,81.44,81.43,81.43
NZDJPY,20080616,120800,81.44,81.45,81.43,81.45
NZDJPY,20080616,120900,81.46,81.46,81.45,81.46
NZDJPY,20080616,121000,81.46,81.46,81.46,81.46
NZDJPY,20080616,121100,81.47,81.47,81.47,81.47
NZDJPY,20080616,121200,81.46,81.47,81.46,81.47
NZDJPY,20080616,121300,81.47,81.47,81.47,81.47
NZDJPY,20080616,121400,81.48,81.49,81.47,81.48
NZDJPY,20080616,121500,81.47,81.47,81.46,81.46
NZDJPY,20080616,121600,81.47,81.47,81.45,81.47
NZDJPY,20080616,121700,81.48,81.48,81.47,81.47
NZDJPY,20080616,121800,81.46,81.46,81.44,81.44
NZDJPY,20080616,121900,81.45,81.46,81.45,81.45
NZDJPY,20080616,122000,81.46,81.46,81.44,81.44
NZDJPY,20080616,122100,81.45,81.47,81.45,81.46
NZDJPY,20080616,122200,81.47,81.47,81.46,81.46
NZDJPY,20080616,122300,81.45,81.46,81.45,81.46
NZDJPY,20080616,122400,81.45,81.45,81.45,81.45
NZDJPY,20080616,122500,81.46,81.46,81.45,81.45
NZDJPY,20080616,122600,81.46,81.46,81.44,81.45
NZDJPY,20080616,122700,81.45,81.45,81.44,81.44
NZDJPY,20080616,122800,81.45,81.45,81.43,81.43
NZDJPY,20080616,122900,81.42,81.43,81.42,81.43
NZDJPY,20080616,123000,81.44,81.44,81.43,81.43
NZDJPY,20080616,123100,81.42,81.42,81.42,81.42
NZDJPY,20080616,123200,81.43,81.43,81.42,81.42
NZDJPY,20080616,123300,81.41,81.42,81.40,81.40
NZDJPY,20080616,123400,81.39,81.40,81.39,81.39
NZDJPY,20080616,123500,81.40,81.40,81.39,81.40
NZDJPY,20080616,123600,81.41,81.41,81.38,81.39
NZDJPY,20080616,123700,81.40,81.46,81.40,81.43
NZDJPY,20080616,123800,81.42,81.44,81.42,81.44
NZDJPY,20080616,123900,81.43,81.46,81.42,81.46
NZDJPY,20080616,124000,81.47,81.48,81.46,81.46
NZDJPY,20080616,124100,81.47,81.50,81.46,81.50
NZDJPY,20080616,124200,81.49,81.50,81.49,81.50
NZDJPY,20080616,124300,81.51,81.51,81.49,81.50
NZDJPY,20080616,124400,81.51,81.51,81.51,81.51
NZDJPY,20080616,124500,81.50,81.50,81.48,81.49
NZDJPY,20080616,124600,81.50,81.50,81.46,81.47
NZDJPY,20080616,124700,81.48,81.49,81.46,81.46
NZDJPY,20080616,124800,81.45,81.53,81.45,81.51
NZDJPY,20080616,124900,81.50,81.51,81.50,81.51
NZDJPY,20080616,125000,81.50,81.50,81.47,81.50
NZDJPY,20080616,125100,81.49,81.50,81.48,81.48
NZDJPY,20080616,125200,81.49,81.49,81.48,81.48
NZDJPY,20080616,125300,81.47,81.48,81.47,81.47
NZDJPY,20080616,125400,81.46,81.48,81.45,81.48
NZDJPY,20080616,125500,81.49,81.52,81.49,81.51
NZDJPY,20080616,125600,81.50,81.50,81.49,81.49
NZDJPY,20080616,125700,81.50,81.50,81.49,81.50
NZDJPY,20080616,125800,81.49,81.50,81.49,81.49
NZDJPY,20080616,125900,81.50,81.50,81.49,81.49
NZDJPY,20080616,130000,81.50,81.50,81.47,81.47
NZDJPY,20080616,130100,81.46,81.49,81.45,81.49
NZDJPY,20080616,130200,81.50,81.50,81.49,81.49
NZDJPY,20080616,130300,81.50,81.50,81.49,81.49
NZDJPY,20080616,130400,81.50,81.50,81.49,81.49
NZDJPY,20080616,130500,81.50,81.51,81.50,81.50
NZDJPY,20080616,130600,81.49,81.50,81.49,81.50
NZDJPY,20080616,130700,81.49,81.49,81.47,81.47
NZDJPY,20080616,130800,81.48,81.48,81.47,81.47
NZDJPY,20080616,130900,81.47,81.48,81.47,81.48
NZDJPY,20080616,131000,81.49,81.52,81.49,81.50
NZDJPY,20080616,131100,81.49,81.49,81.47,81.47
NZDJPY,20080616,131200,81.47,81.47,81.47,81.47
NZDJPY,20080616,131300,81.47,81.47,81.47,81.47
NZDJPY,20080616,131400,81.47,81.47,81.47,81.47
NZDJPY,20080616,131500,81.47,81.48,81.47,81.48
NZDJPY,20080616,131600,81.47,81.48,81.47,81.48
NZDJPY,20080616,131700,81.49,81.50,81.49,81.50
NZDJPY,20080616,131800,81.49,81.51,81.49,81.51
NZDJPY,20080616,131900,81.52,81.52,81.52,81.52
NZDJPY,20080616,132000,81.51,81.51,81.49,81.49
NZDJPY,20080616,132100,81.50,81.50,81.49,81.50
NZDJPY,20080616,132200,81.51,81.51,81.47,81.47
NZDJPY,20080616,132300,81.48,81.50,81.47,81.47
NZDJPY,20080616,132400,81.48,81.49,81.48,81.49
NZDJPY,20080616,132500,81.48,81.49,81.47,81.48
NZDJPY,20080616,132600,81.47,81.48,81.47,81.48
NZDJPY,20080616,132700,81.49,81.49,81.49,81.49
NZDJPY,20080616,132800,81.49,81.49,81.48,81.48
NZDJPY,20080616,132900,81.47,81.48,81.45,81.45
NZDJPY,20080616,133000,81.46,81.46,81.45,81.46
NZDJPY,20080616,133100,81.47,81.47,81.47,81.47
NZDJPY,20080616,133200,81.47,81.47,81.45,81.45
NZDJPY,20080616,133300,81.45,81.45,81.45,81.45
NZDJPY,20080616,133400,81.44,81.46,81.44,81.45
NZDJPY,20080616,133500,81.46,81.47,81.46,81.46
NZDJPY,20080616,133600,81.45,81.45,81.44,81.44
NZDJPY,20080616,133700,81.44,81.46,81.44,81.44
NZDJPY,20080616,133800,81.43,81.43,81.43,81.43
NZDJPY,20080616,133900,81.44,81.44,81.42,81.44
NZDJPY,20080616,134000,81.45,81.45,81.44,81.44
NZDJPY,20080616,134100,81.43,81.43,81.43,81.43
NZDJPY,20080616,134200,81.43,81.43,81.42,81.42
NZDJPY,20080616,134300,81.43,81.43,81.42,81.43
NZDJPY,20080616,134400,81.44,81.44,81.42,81.42
NZDJPY,20080616,134500,81.43,81.43,81.41,81.42
NZDJPY,20080616,134600,81.41,81.41,81.41,81.41
NZDJPY,20080616,134700,81.40,81.42,81.39,81.42
NZDJPY,20080616,134800,81.43,81.43,81.41,81.42
NZDJPY,20080616,134900,81.43,81.45,81.43,81.45
NZDJPY,20080616,135000,81.46,81.47,81.46,81.47
NZDJPY,20080616,135100,81.48,81.50,81.48,81.50
NZDJPY,20080616,135200,81.49,81.49,81.47,81.47
NZDJPY,20080616,135300,81.48,81.49,81.48,81.49
NZDJPY,20080616,135400,81.48,81.49,81.48,81.48
NZDJPY,20080616,135500,81.47,81.47,81.44,81.45
NZDJPY,20080616,135600,81.44,81.45,81.44,81.45
NZDJPY,20080616,135700,81.46,81.49,81.45,81.49
NZDJPY,20080616,135800,81.48,81.48,81.45,81.45
NZDJPY,20080616,135900,81.46,81.46,81.46,81.46
NZDJPY,20080616,140000,81.47,81.49,81.47,81.48
NZDJPY,20080616,140100,81.49,81.49,81.47,81.47
NZDJPY,20080616,140200,81.46,81.49,81.46,81.48
NZDJPY,20080616,140300,81.47,81.47,81.47,81.47
NZDJPY,20080616,140400,81.48,81.49,81.45,81.45
NZDJPY,20080616,140500,81.44,81.45,81.42,81.45
NZDJPY,20080616,140600,81.44,81.44,81.36,81.38
NZDJPY,20080616,140700,81.39,81.45,81.39,81.44
NZDJPY,20080616,140800,81.45,81.45,81.43,81.43
NZDJPY,20080616,140900,81.44,81.44,81.43,81.44
NZDJPY,20080616,141000,81.45,81.45,81.45,81.45
NZDJPY,20080616,141100,81.44,81.44,81.44,81.44
NZDJPY,20080616,141200,81.45,81.48,81.45,81.47
NZDJPY,20080616,141300,81.46,81.46,81.41,81.41
NZDJPY,20080616,141400,81.42,81.45,81.42,81.44
NZDJPY,20080616,141500,81.45,81.46,81.44,81.44
NZDJPY,20080616,141600,81.43,81.44,81.42,81.42
NZDJPY,20080616,141700,81.41,81.41,81.40,81.40
NZDJPY,20080616,141800,81.39,81.39,81.36,81.36
NZDJPY,20080616,141900,81.37,81.44,81.37,81.42
NZDJPY,20080616,142000,81.40,81.41,81.38,81.40
NZDJPY,20080616,142100,81.39,81.40,81.39,81.39
NZDJPY,20080616,142200,81.40,81.40,81.40,81.40
NZDJPY,20080616,142300,81.40,81.41,81.39,81.40
NZDJPY,20080616,142400,81.41,81.44,81.41,81.44
NZDJPY,20080616,142500,81.43,81.44,81.43,81.44
NZDJPY,20080616,142600,81.43,81.43,81.41,81.41
NZDJPY,20080616,142700,81.40,81.41,81.38,81.38
NZDJPY,20080616,142800,81.39,81.40,81.38,81.39
NZDJPY,20080616,142900,81.38,81.38,81.36,81.36
NZDJPY,20080616,143000,81.35,81.36,81.34,81.36
NZDJPY,20080616,143100,81.35,81.35,81.30,81.31
NZDJPY,20080616,143200,81.32,81.37,81.32,81.37
NZDJPY,20080616,143300,81.36,81.37,81.36,81.36
NZDJPY,20080616,143400,81.37,81.37,81.36,81.36
NZDJPY,20080616,143500,81.37,81.38,81.35,81.36
NZDJPY,20080616,143600,81.35,81.38,81.35,81.37
NZDJPY,20080616,143700,81.36,81.38,81.34,81.37
NZDJPY,20080616,143800,81.36,81.37,81.32,81.33
NZDJPY,20080616,143900,81.34,81.40,81.34,81.38
NZDJPY,20080616,144000,81.37,81.37,81.35,81.35
NZDJPY,20080616,144100,81.36,81.37,81.32,81.32
NZDJPY,20080616,144200,81.31,81.32,81.30,81.31
NZDJPY,20080616,144300,81.31,81.31,81.29,81.29
NZDJPY,20080616,144400,81.30,81.33,81.29,81.33
NZDJPY,20080616,144500,81.34,81.37,81.33,81.37
NZDJPY,20080616,144600,81.38,81.39,81.36,81.36
NZDJPY,20080616,144700,81.35,81.36,81.35,81.36
NZDJPY,20080616,144800,81.36,81.36,81.36,81.36
NZDJPY,20080616,144900,81.36,81.38,81.36,81.36
NZDJPY,20080616,145000,81.35,81.38,81.35,81.36
NZDJPY,20080616,145100,81.37,81.38,81.37,81.38
NZDJPY,20080616,145200,81.37,81.44,81.37,81.43
NZDJPY,20080616,145300,81.42,81.45,81.40,81.44
NZDJPY,20080616,145400,81.43,81.44,81.43,81.43
NZDJPY,20080616,145500,81.43,81.45,81.43,81.44
NZDJPY,20080616,145600,81.45,81.46,81.43,81.43
NZDJPY,20080616,145700,81.42,81.46,81.42,81.46
NZDJPY,20080616,145800,81.45,81.45,81.45,81.45
NZDJPY,20080616,145900,81.44,81.44,81.39,81.39
NZDJPY,20080616,150000,81.40,81.41,81.39,81.40
NZDJPY,20080616,150100,81.39,81.41,81.35,81.38
NZDJPY,20080616,150200,81.37,81.45,81.37,81.44
NZDJPY,20080616,150300,81.42,81.42,81.35,81.39
NZDJPY,20080616,150400,81.38,81.40,81.37,81.39
NZDJPY,20080616,150500,81.41,81.41,81.36,81.36
NZDJPY,20080616,150600,81.35,81.38,81.34,81.34
NZDJPY,20080616,150700,81.35,81.35,81.33,81.33
NZDJPY,20080616,150800,81.34,81.34,81.34,81.34
NZDJPY,20080616,150900,81.33,81.34,81.32,81.34
NZDJPY,20080616,151000,81.35,81.37,81.35,81.36
NZDJPY,20080616,151100,81.35,81.35,81.34,81.34
NZDJPY,20080616,151200,81.35,81.36,81.35,81.35
NZDJPY,20080616,151300,81.34,81.35,81.34,81.35
NZDJPY,20080616,151400,81.34,81.34,81.31,81.32
NZDJPY,20080616,151500,81.31,81.31,81.29,81.29
NZDJPY,20080616,151600,81.30,81.31,81.29,81.31
NZDJPY,20080616,151700,81.32,81.32,81.29,81.29
NZDJPY,20080616,151800,81.28,81.29,81.27,81.28
NZDJPY,20080616,151900,81.27,81.30,81.27,81.30
NZDJPY,20080616,152000,81.29,81.33,81.28,81.32
NZDJPY,20080616,152100,81.33,81.33,81.32,81.32
NZDJPY,20080616,152200,81.30,81.30,81.28,81.30
NZDJPY,20080616,152300,81.29,81.30,81.28,81.30
NZDJPY,20080616,152400,81.31,81.34,81.31,81.34
NZDJPY,20080616,152500,81.35,81.35,81.33,81.33
NZDJPY,20080616,152600,81.34,81.36,81.34,81.36
NZDJPY,20080616,152700,81.37,81.43,81.37,81.43
NZDJPY,20080616,152800,81.42,81.42,81.36,81.36
NZDJPY,20080616,152900,81.35,81.35,81.34,81.34
NZDJPY,20080616,153000,81.35,81.36,81.35,81.35
NZDJPY,20080616,153100,81.34,81.34,81.30,81.31
NZDJPY,20080616,153200,81.30,81.31,81.28,81.31
NZDJPY,20080616,153300,81.32,81.32,81.31,81.31
NZDJPY,20080616,153400,81.31,81.31,81.30,81.30
NZDJPY,20080616,153500,81.29,81.31,81.29,81.31
NZDJPY,20080616,153600,81.32,81.32,81.31,81.31
NZDJPY,20080616,153700,81.30,81.31,81.29,81.31
NZDJPY,20080616,153800,81.30,81.31,81.29,81.30
NZDJPY,20080616,153900,81.31,81.31,81.30,81.31
NZDJPY,20080616,154000,81.30,81.31,81.30,81.31
NZDJPY,20080616,154100,81.30,81.30,81.30,81.30
NZDJPY,20080616,154200,81.31,81.31,81.30,81.31
NZDJPY,20080616,154300,81.30,81.34,81.29,81.34
NZDJPY,20080616,154400,81.35,81.35,81.33,81.33
NZDJPY,20080616,154500,81.32,81.34,81.31,81.31
NZDJPY,20080616,154600,81.32,81.33,81.29,81.30
NZDJPY,20080616,154700,81.31,81.31,81.30,81.30
NZDJPY,20080616,154800,81.29,81.30,81.28,81.28
NZDJPY,20080616,154900,81.26,81.26,81.24,81.24
NZDJPY,20080616,155000,81.23,81.24,81.22,81.23
NZDJPY,20080616,155100,81.24,81.25,81.23,81.25
NZDJPY,20080616,155200,81.24,81.24,81.22,81.24
NZDJPY,20080616,155300,81.25,81.25,81.24,81.25
NZDJPY,20080616,155400,81.24,81.24,81.24,81.24
NZDJPY,20080616,155500,81.25,81.26,81.25,81.26
NZDJPY,20080616,155600,81.25,81.26,81.25,81.25
NZDJPY,20080616,155700,81.24,81.24,81.23,81.24
NZDJPY,20080616,155800,81.25,81.27,81.25,81.27
NZDJPY,20080616,155900,81.28,81.28,81.26,81.26
NZDJPY,20080616,160000,81.25,81.29,81.25,81.29
NZDJPY,20080616,160100,81.28,81.30,81.27,81.28
NZDJPY,20080616,160200,81.26,81.28,81.26,81.26
NZDJPY,20080616,160300,81.25,81.26,81.25,81.26
NZDJPY,20080616,160400,81.25,81.28,81.25,81.27
NZDJPY,20080616,160500,81.26,81.27,81.26,81.26
NZDJPY,20080616,160600,81.25,81.27,81.25,81.25
NZDJPY,20080616,160700,81.26,81.27,81.25,81.27
NZDJPY,20080616,160800,81.28,81.29,81.24,81.24
NZDJPY,20080616,160900,81.23,81.32,81.23,81.31
NZDJPY,20080616,161000,81.30,81.32,81.30,81.32
NZDJPY,20080616,161100,81.31,81.34,81.29,81.29
NZDJPY,20080616,161200,81.28,81.28,81.26,81.26
NZDJPY,20080616,161300,81.27,81.27,81.25,81.26
NZDJPY,20080616,161400,81.25,81.25,81.23,81.24
NZDJPY,20080616,161500,81.23,81.25,81.23,81.25
NZDJPY,20080616,161600,81.24,81.25,81.23,81.23
NZDJPY,20080616,161700,81.24,81.24,81.23,81.23
NZDJPY,20080616,161800,81.22,81.25,81.22,81.25
NZDJPY,20080616,161900,81.24,81.26,81.23,81.26
NZDJPY,20080616,162000,81.27,81.28,81.27,81.28
NZDJPY,20080616,162100,81.27,81.27,81.26,81.26
NZDJPY,20080616,162200,81.27,81.27,81.25,81.25
NZDJPY,20080616,162300,81.26,81.29,81.25,81.29
NZDJPY,20080616,162400,81.30,81.30,81.28,81.28
NZDJPY,20080616,162500,81.27,81.27,81.25,81.25
NZDJPY,20080616,162600,81.26,81.26,81.25,81.25
NZDJPY,20080616,162700,81.24,81.24,81.21,81.21
NZDJPY,20080616,162800,81.20,81.21,81.20,81.21
NZDJPY,20080616,162900,81.20,81.23,81.20,81.23
NZDJPY,20080616,163000,81.23,81.24,81.23,81.24
NZDJPY,20080616,163100,81.23,81.24,81.23,81.24
NZDJPY,20080616,163200,81.23,81.23,81.22,81.22
NZDJPY,20080616,163300,81.22,81.22,81.22,81.22
NZDJPY,20080616,163400,81.21,81.22,81.21,81.22
NZDJPY,20080616,163500,81.21,81.22,81.21,81.21
NZDJPY,20080616,163600,81.20,81.20,81.19,81.20
NZDJPY,20080616,163700,81.19,81.22,81.19,81.21
NZDJPY,20080616,163800,81.20,81.21,81.18,81.18
NZDJPY,20080616,163900,81.19,81.23,81.19,81.23
NZDJPY,20080616,164000,81.24,81.27,81.24,81.27
NZDJPY,20080616,164100,81.28,81.28,81.27,81.27
NZDJPY,20080616,164200,81.28,81.30,81.28,81.29
NZDJPY,20080616,164300,81.30,81.31,81.30,81.31
NZDJPY,20080616,164400,81.30,81.30,81.28,81.28
NZDJPY,20080616,164500,81.27,81.27,81.25,81.25
NZDJPY,20080616,164600,81.26,81.28,81.26,81.28
NZDJPY,20080616,164700,81.29,81.31,81.29,81.31
NZDJPY,20080616,164800,81.32,81.33,81.31,81.31
NZDJPY,20080616,164900,81.33,81.33,81.33,81.33
NZDJPY,20080616,165000,81.34,81.36,81.33,81.34
NZDJPY,20080616,165100,81.34,81.34,81.34,81.34
NZDJPY,20080616,165200,81.35,81.35,81.31,81.32
NZDJPY,20080616,165300,81.31,81.34,81.31,81.33
NZDJPY,20080616,165400,81.32,81.33,81.31,81.31
NZDJPY,20080616,165500,81.32,81.33,81.31,81.33
NZDJPY,20080616,165600,81.32,81.34,81.32,81.34
NZDJPY,20080616,165700,81.33,81.34,81.33,81.34
NZDJPY,20080616,165800,81.35,81.37,81.33,81.37
NZDJPY,20080616,165900,81.38,81.39,81.36,81.39
NZDJPY,20080616,170000,81.38,81.46,81.37,81.45
NZDJPY,20080616,170100,81.44,81.44,81.41,81.41
NZDJPY,20080616,170200,81.40,81.41,81.39,81.39
NZDJPY,20080616,170300,81.40,81.40,81.39,81.40
NZDJPY,20080616,170400,81.39,81.39,81.38,81.38
NZDJPY,20080616,170500,81.39,81.41,81.39,81.39
NZDJPY,20080616,170600,81.40,81.42,81.40,81.40
NZDJPY,20080616,170700,81.41,81.42,81.40,81.41
NZDJPY,20080616,170800,81.41,81.41,81.40,81.40
NZDJPY,20080616,170900,81.41,81.41,81.39,81.40
NZDJPY,20080616,171000,81.41,81.41,81.39,81.40
NZDJPY,20080616,171100,81.39,81.39,81.38,81.38
NZDJPY,20080616,171200,81.39,81.40,81.39,81.39
NZDJPY,20080616,171300,81.40,81.40,81.40,81.40
NZDJPY,20080616,171400,81.39,81.41,81.39,81.41
NZDJPY,20080616,171500,81.42,81.42,81.40,81.40
NZDJPY,20080616,171600,81.39,81.39,81.39,81.39
NZDJPY,20080616,171700,81.38,81.38,81.38,81.38
NZDJPY,20080616,171800,81.37,81.38,81.37,81.37
NZDJPY,20080616,171900,81.38,81.38,81.36,81.36
NZDJPY,20080616,172000,81.37,81.37,81.36,81.37
NZDJPY,20080616,172100,81.36,81.39,81.36,81.38
NZDJPY,20080616,172200,81.37,81.38,81.34,81.34
NZDJPY,20080616,172300,81.33,81.35,81.33,81.34
NZDJPY,20080616,172400,81.35,81.36,81.35,81.36
NZDJPY,20080616,172500,81.37,81.37,81.36,81.37
NZDJPY,20080616,172600,81.36,81.37,81.36,81.36
NZDJPY,20080616,172700,81.37,81.37,81.36,81.36
NZDJPY,20080616,172800,81.36,81.36,81.36,81.36
NZDJPY,20080616,172900,81.36,81.37,81.36,81.37
NZDJPY,20080616,173000,81.36,81.37,81.33,81.33
NZDJPY,20080616,173100,81.32,81.32,81.32,81.32
NZDJPY,20080616,173200,81.31,81.32,81.31,81.32
NZDJPY,20080616,173300,81.32,81.32,81.32,81.32
NZDJPY,20080616,173400,81.31,81.32,81.31,81.32
NZDJPY,20080616,173500,81.33,81.33,81.32,81.32
NZDJPY,20080616,173600,81.33,81.33,81.31,81.31
NZDJPY,20080616,173700,81.32,81.32,81.31,81.31
NZDJPY,20080616,173800,81.32,81.32,81.31,81.31
NZDJPY,20080616,173900,81.31,81.33,81.31,81.33
NZDJPY,20080616,174000,81.33,81.33,81.33,81.33
NZDJPY,20080616,174100,81.32,81.32,81.30,81.30
NZDJPY,20080616,174200,81.31,81.34,81.31,81.34
NZDJPY,20080616,174300,81.35,81.35,81.33,81.34
NZDJPY,20080616,174400,81.35,81.35,81.34,81.35
NZDJPY,20080616,174500,81.36,81.36,81.36,81.36
NZDJPY,20080616,174600,81.36,81.37,81.36,81.37
NZDJPY,20080616,174700,81.36,81.36,81.36,81.36
NZDJPY,20080616,174800,81.36,81.36,81.35,81.35
NZDJPY,20080616,174900,81.36,81.36,81.36,81.36
NZDJPY,20080616,175000,81.36,81.37,81.36,81.37
NZDJPY,20080616,175100,81.36,81.41,81.36,81.41
NZDJPY,20080616,175200,81.40,81.42,81.40,81.42
NZDJPY,20080616,175300,81.41,81.41,81.41,81.41
NZDJPY,20080616,175400,81.41,81.41,81.40,81.40
NZDJPY,20080616,175500,81.41,81.41,81.40,81.40
NZDJPY,20080616,175600,81.39,81.42,81.39,81.42
NZDJPY,20080616,175700,81.43,81.43,81.42,81.42
NZDJPY,20080616,175800,81.42,81.42,81.39,81.40
NZDJPY,20080616,175900,81.39,81.40,81.39,81.40
NZDJPY,20080616,180000,81.40,81.41,81.40,81.41
NZDJPY,20080616,180100,81.41,81.41,81.40,81.40
NZDJPY,20080616,180200,81.39,81.40,81.39,81.39
NZDJPY,20080616,180300,81.38,81.39,81.38,81.39
NZDJPY,20080616,180400,81.38,81.38,81.36,81.36
NZDJPY,20080616,180500,81.37,81.37,81.37,81.37
NZDJPY,20080616,180600,81.37,81.37,81.33,81.33
NZDJPY,20080616,180700,81.32,81.36,81.31,81.36
NZDJPY,20080616,180800,81.35,81.36,81.35,81.35
NZDJPY,20080616,180900,81.34,81.35,81.34,81.35
NZDJPY,20080616,181000,81.36,81.41,81.36,81.41
NZDJPY,20080616,181100,81.42,81.42,81.42,81.42
NZDJPY,20080616,181200,81.42,81.42,81.40,81.40
NZDJPY,20080616,181300,81.39,81.39,81.39,81.39
NZDJPY,20080616,181400,81.39,81.40,81.39,81.39
NZDJPY,20080616,181500,81.40,81.40,81.40,81.40
NZDJPY,20080616,181600,81.39,81.39,81.36,81.39
NZDJPY,20080616,181700,81.38,81.39,81.38,81.38
NZDJPY,20080616,181800,81.38,81.38,81.37,81.37
NZDJPY,20080616,181900,81.36,81.37,81.36,81.37
NZDJPY,20080616,182000,81.38,81.38,81.37,81.37
NZDJPY,20080616,182100,81.38,81.38,81.37,81.37
NZDJPY,20080616,182200,81.38,81.38,81.37,81.37
NZDJPY,20080616,182300,81.38,81.38,81.36,81.36
NZDJPY,20080616,182400,81.35,81.35,81.35,81.35
NZDJPY,20080616,182500,81.35,81.36,81.35,81.36
NZDJPY,20080616,182600,81.36,81.36,81.36,81.36
NZDJPY,20080616,182700,81.37,81.38,81.36,81.36
NZDJPY,20080616,182800,81.37,81.39,81.37,81.37
NZDJPY,20080616,182900,81.38,81.38,81.37,81.37
NZDJPY,20080616,183000,81.38,81.39,81.38,81.39
NZDJPY,20080616,183100,81.40,81.40,81.37,81.37
NZDJPY,20080616,183200,81.38,81.38,81.37,81.38
NZDJPY,20080616,183300,81.38,81.38,81.37,81.37
NZDJPY,20080616,183400,81.36,81.39,81.36,81.39
NZDJPY,20080616,183500,81.39,81.39,81.39,81.39
NZDJPY,20080616,183600,81.38,81.38,81.38,81.38
NZDJPY,20080616,183700,81.38,81.38,81.38,81.38
NZDJPY,20080616,183800,81.38,81.38,81.35,81.35
NZDJPY,20080616,183900,81.36,81.36,81.36,81.36
NZDJPY,20080616,184000,81.36,81.36,81.34,81.34
NZDJPY,20080616,184100,81.35,81.36,81.35,81.36
NZDJPY,20080616,184200,81.36,81.36,81.36,81.36
NZDJPY,20080616,184300,81.37,81.38,81.37,81.37
NZDJPY,20080616,184400,81.37,81.37,81.37,81.37
NZDJPY,20080616,184500,81.37,81.38,81.37,81.38
NZDJPY,20080616,184600,81.39,81.40,81.39,81.40
NZDJPY,20080616,184700,81.41,81.41,81.40,81.40
NZDJPY,20080616,184800,81.41,81.41,81.40,81.40
NZDJPY,20080616,184900,81.41,81.41,81.40,81.40
NZDJPY,20080616,185000,81.40,81.40,81.40,81.40
NZDJPY,20080616,185100,81.41,81.41,81.40,81.40
NZDJPY,20080616,185200,81.41,81.42,81.41,81.41
NZDJPY,20080616,185300,81.42,81.42,81.41,81.42
NZDJPY,20080616,185400,81.43,81.44,81.43,81.44
NZDJPY,20080616,185500,81.43,81.44,81.43,81.44
NZDJPY,20080616,185600,81.43,81.43,81.43,81.43
NZDJPY,20080616,185700,81.43,81.43,81.39,81.39
NZDJPY,20080616,185800,81.39,81.40,81.39,81.40
NZDJPY,20080616,185900,81.41,81.42,81.41,81.41
NZDJPY,20080616,190000,81.42,81.44,81.42,81.44
NZDJPY,20080616,190100,81.41,81.43,81.39,81.43
NZDJPY,20080616,190200,81.44,81.44,81.44,81.44
NZDJPY,20080616,190300,81.44,81.44,81.43,81.44
NZDJPY,20080616,190400,81.45,81.45,81.45,81.45
NZDJPY,20080616,190500,81.46,81.46,81.45,81.45
NZDJPY,20080616,190600,81.44,81.45,81.44,81.44
NZDJPY,20080616,190700,81.43,81.43,81.41,81.41
NZDJPY,20080616,190800,81.42,81.42,81.40,81.40
NZDJPY,20080616,190900,81.39,81.42,81.39,81.41
NZDJPY,20080616,191000,81.40,81.42,81.40,81.42
NZDJPY,20080616,191100,81.41,81.41,81.39,81.39
NZDJPY,20080616,191200,81.40,81.40,81.38,81.39
NZDJPY,20080616,191300,81.38,81.39,81.38,81.39
NZDJPY,20080616,191400,81.40,81.43,81.40,81.40
NZDJPY,20080616,191500,81.39,81.42,81.39,81.42
NZDJPY,20080616,191600,81.41,81.42,81.41,81.42
NZDJPY,20080616,191700,81.43,81.45,81.43,81.44
NZDJPY,20080616,191800,81.44,81.44,81.44,81.44
NZDJPY,20080616,191900,81.45,81.45,81.44,81.45
NZDJPY,20080616,192000,81.45,81.45,81.45,81.45
NZDJPY,20080616,192100,81.46,81.47,81.46,81.46
NZDJPY,20080616,192200,81.47,81.47,81.46,81.46
NZDJPY,20080616,192300,81.45,81.45,81.43,81.43
NZDJPY,20080616,192400,81.44,81.47,81.44,81.47
NZDJPY,20080616,192500,81.47,81.50,81.47,81.50
NZDJPY,20080616,192600,81.49,81.50,81.49,81.50
NZDJPY,20080616,192700,81.49,81.51,81.49,81.51
NZDJPY,20080616,192800,81.50,81.50,81.48,81.49
NZDJPY,20080616,192900,81.50,81.53,81.50,81.52
NZDJPY,20080616,193000,81.53,81.53,81.52,81.53
NZDJPY,20080616,193100,81.54,81.55,81.52,81.53
NZDJPY,20080616,193200,81.54,81.54,81.48,81.48
NZDJPY,20080616,193300,81.49,81.56,81.49,81.56
NZDJPY,20080616,193400,81.55,81.55,81.55,81.55
NZDJPY,20080616,193500,81.55,81.55,81.52,81.52
NZDJPY,20080616,193600,81.51,81.54,81.50,81.51
NZDJPY,20080616,193700,81.50,81.50,81.47,81.48
NZDJPY,20080616,193800,81.47,81.49,81.47,81.49
NZDJPY,20080616,193900,81.50,81.50,81.48,81.48
NZDJPY,20080616,194000,81.47,81.47,81.44,81.44
NZDJPY,20080616,194100,81.45,81.47,81.45,81.47
NZDJPY,20080616,194200,81.49,81.50,81.47,81.48
NZDJPY,20080616,194300,81.47,81.49,81.47,81.49
NZDJPY,20080616,194400,81.51,81.51,81.48,81.50
NZDJPY,20080616,194500,81.50,81.52,81.50,81.51
NZDJPY,20080616,194600,81.50,81.50,81.47,81.48
NZDJPY,20080616,194700,81.49,81.49,81.45,81.45
NZDJPY,20080616,194800,81.46,81.46,81.45,81.45
NZDJPY,20080616,194900,81.46,81.49,81.46,81.47
NZDJPY,20080616,195000,81.48,81.48,81.47,81.47
NZDJPY,20080616,195100,81.48,81.52,81.48,81.51
NZDJPY,20080616,195200,81.52,81.52,81.50,81.50
NZDJPY,20080616,195300,81.49,81.49,81.48,81.48
NZDJPY,20080616,195400,81.47,81.49,81.47,81.49
NZDJPY,20080616,195500,81.50,81.50,81.48,81.48
NZDJPY,20080616,195600,81.47,81.49,81.47,81.49
NZDJPY,20080616,195700,81.48,81.49,81.48,81.49
NZDJPY,20080616,195800,81.49,81.49,81.49,81.49
NZDJPY,20080616,195900,81.48,81.48,81.47,81.47
NZDJPY,20080616,200000,81.48,81.50,81.48,81.50
NZDJPY,20080616,200100,81.50,81.50,81.49,81.49
NZDJPY,20080616,200200,81.48,81.50,81.47,81.50
NZDJPY,20080616,200300,81.51,81.51,81.49,81.49
NZDJPY,20080616,200400,81.48,81.48,81.47,81.47
NZDJPY,20080616,200500,81.46,81.47,81.46,81.47
NZDJPY,20080616,200600,81.46,81.46,81.44,81.44
NZDJPY,20080616,200700,81.45,81.45,81.44,81.45
NZDJPY,20080616,200800,81.45,81.46,81.45,81.46
NZDJPY,20080616,200900,81.45,81.45,81.44,81.44
NZDJPY,20080616,201000,81.45,81.45,81.43,81.43
NZDJPY,20080616,201100,81.42,81.42,81.41,81.41
NZDJPY,20080616,201200,81.40,81.41,81.39,81.40
NZDJPY,20080616,201300,81.41,81.41,81.41,81.41
NZDJPY,20080616,201400,81.40,81.40,81.39,81.39
NZDJPY,20080616,201500,81.39,81.39,81.36,81.37
NZDJPY,20080616,201600,81.36,81.37,81.35,81.35
NZDJPY,20080616,201700,81.34,81.38,81.34,81.38
NZDJPY,20080616,201800,81.39,81.39,81.39,81.39
NZDJPY,20080616,201900,81.39,81.40,81.38,81.40
NZDJPY,20080616,202000,81.39,81.39,81.39,81.39
NZDJPY,20080616,202100,81.39,81.43,81.39,81.41
NZDJPY,20080616,202200,81.40,81.40,81.39,81.39
NZDJPY,20080616,202300,81.38,81.38,81.38,81.38
NZDJPY,20080616,202400,81.38,81.42,81.38,81.39
NZDJPY,20080616,202500,81.40,81.40,81.39,81.39
NZDJPY,20080616,202600,81.39,81.39,81.39,81.39
NZDJPY,20080616,202700,81.38,81.39,81.38,81.39
NZDJPY,20080616,202800,81.38,81.39,81.36,81.36
NZDJPY,20080616,202900,81.35,81.37,81.35,81.36
NZDJPY,20080616,203000,81.37,81.38,81.36,81.36
NZDJPY,20080616,203100,81.37,81.39,81.37,81.39
NZDJPY,20080616,203200,81.39,81.39,81.38,81.38
NZDJPY,20080616,203300,81.39,81.39,81.39,81.39
NZDJPY,20080616,203400,81.38,81.38,81.36,81.36
NZDJPY,20080616,203500,81.36,81.36,81.36,81.36
NZDJPY,20080616,203600,81.37,81.37,81.37,81.37
NZDJPY,20080616,203700,81.37,81.37,81.37,81.37
NZDJPY,20080616,203800,81.37,81.37,81.37,81.37
NZDJPY,20080616,203900,81.37,81.38,81.37,81.38
NZDJPY,20080616,204000,81.39,81.39,81.39,81.39
NZDJPY,20080616,204100,81.39,81.41,81.39,81.41
NZDJPY,20080616,204200,81.42,81.42,81.42,81.42
NZDJPY,20080616,204300,81.41,81.43,81.41,81.43
NZDJPY,20080616,204400,81.42,81.44,81.39,81.40
NZDJPY,20080616,204500,81.39,81.42,81.39,81.42
NZDJPY,20080616,204600,81.41,81.42,81.41,81.41
NZDJPY,20080616,204700,81.40,81.40,81.39,81.40
NZDJPY,20080616,204800,81.39,81.40,81.39,81.39
NZDJPY,20080616,204900,81.39,81.41,81.39,81.41
NZDJPY,20080616,205000,81.41,81.41,81.41,81.41
NZDJPY,20080616,205100,81.40,81.41,81.39,81.41
NZDJPY,20080616,205200,81.40,81.40,81.38,81.38
NZDJPY,20080616,205300,81.39,81.39,81.39,81.39
NZDJPY,20080616,205400,81.39,81.39,81.39,81.39
NZDJPY,20080616,205500,81.38,81.40,81.38,81.40
NZDJPY,20080616,205600,81.39,81.40,81.38,81.38
NZDJPY,20080616,205700,81.39,81.40,81.39,81.40
NZDJPY,20080616,205800,81.39,81.39,81.36,81.37
NZDJPY,20080616,205900,81.38,81.40,81.38,81.40
NZDJPY,20080616,210000,81.39,81.40,81.39,81.39
NZDJPY,20080616,210100,81.39,81.39,81.39,81.39
NZDJPY,20080616,210200,81.38,81.38,81.37,81.38
NZDJPY,20080616,210300,81.36,81.36,81.35,81.35
NZDJPY,20080616,210400,81.36,81.38,81.36,81.38
NZDJPY,20080616,210500,81.37,81.38,81.37,81.38
NZDJPY,20080616,210600,81.39,81.39,81.39,81.39
NZDJPY,20080616,210700,81.39,81.39,81.39,81.39
NZDJPY,20080616,210800,81.39,81.39,81.37,81.37
NZDJPY,20080616,210900,81.38,81.38,81.38,81.38
NZDJPY,20080616,211000,81.38,81.38,81.38,81.38
NZDJPY,20080616,211100,81.39,81.40,81.39,81.40
NZDJPY,20080616,211200,81.39,81.39,81.39,81.39
NZDJPY,20080616,211300,81.39,81.40,81.39,81.40
NZDJPY,20080616,211400,81.39,81.39,81.39,81.39
NZDJPY,20080616,211500,81.39,81.41,81.39,81.41
NZDJPY,20080616,211600,81.40,81.40,81.38,81.38
NZDJPY,20080616,211700,81.38,81.38,81.38,81.38
NZDJPY,20080616,211800,81.39,81.39,81.39,81.39
NZDJPY,20080616,211900,81.38,81.38,81.38,81.38
NZDJPY,20080616,212000,81.37,81.38,81.36,81.37
NZDJPY,20080616,212100,81.36,81.37,81.36,81.36
NZDJPY,20080616,212200,81.35,81.35,81.34,81.34
NZDJPY,20080616,212300,81.33,81.34,81.33,81.34
NZDJPY,20080616,212400,81.33,81.34,81.33,81.33
NZDJPY,20080616,212500,81.32,81.33,81.32,81.33
NZDJPY,20080616,212600,81.34,81.35,81.34,81.35
NZDJPY,20080616,212700,81.36,81.36,81.35,81.35
NZDJPY,20080616,212800,81.36,81.36,81.34,81.34
NZDJPY,20080616,212900,81.33,81.34,81.32,81.34
NZDJPY,20080616,213000,81.35,81.35,81.33,81.33
NZDJPY,20080616,213100,81.34,81.34,81.33,81.33
NZDJPY,20080616,213200,81.31,81.31,81.30,81.30
NZDJPY,20080616,213300,81.31,81.31,81.31,81.31
NZDJPY,20080616,213400,81.30,81.30,81.28,81.28
NZDJPY,20080616,213500,81.29,81.29,81.29,81.29
NZDJPY,20080616,213600,81.29,81.30,81.29,81.30
NZDJPY,20080616,213700,81.31,81.31,81.31,81.31
NZDJPY,20080616,213800,81.31,81.31,81.30,81.30
NZDJPY,20080616,213900,81.29,81.29,81.29,81.29
NZDJPY,20080616,214000,81.28,81.30,81.28,81.29
NZDJPY,20080616,214100,81.30,81.30,81.30,81.30
NZDJPY,20080616,214200,81.30,81.30,81.30,81.30
NZDJPY,20080616,214300,81.29,81.29,81.29,81.29
NZDJPY,20080616,214400,81.29,81.29,81.29,81.29
NZDJPY,20080616,214500,81.30,81.34,81.29,81.33
NZDJPY,20080616,214600,81.34,81.34,81.34,81.34
NZDJPY,20080616,214700,81.33,81.34,81.33,81.34
NZDJPY,20080616,214800,81.35,81.36,81.35,81.36
NZDJPY,20080616,214900,81.37,81.37,81.36,81.36
NZDJPY,20080616,215000,81.37,81.39,81.37,81.38
NZDJPY,20080616,215100,81.38,81.39,81.38,81.38
NZDJPY,20080616,215200,81.38,81.38,81.38,81.38
NZDJPY,20080616,215300,81.38,81.38,81.38,81.38
NZDJPY,20080616,215400,81.39,81.39,81.38,81.38
NZDJPY,20080616,215500,81.38,81.38,81.37,81.37
NZDJPY,20080616,215600,81.38,81.38,81.38,81.38
NZDJPY,20080616,215700,81.37,81.37,81.36,81.36
NZDJPY,20080616,215800,81.38,81.39,81.38,81.39
NZDJPY,20080616,215900,81.39,81.39,81.38,81.38
NZDJPY,20080616,220000,81.38,81.38,81.38,81.38
NZDJPY,20080616,220100,81.39,81.40,81.39,81.40
NZDJPY,20080616,220200,81.41,81.41,81.41,81.41
NZDJPY,20080616,220300,81.41,81.42,81.41,81.42
NZDJPY,20080616,220400,81.42,81.43,81.42,81.43
NZDJPY,20080616,220500,81.43,81.43,81.42,81.42
NZDJPY,20080616,220600,81.42,81.42,81.42,81.42
NZDJPY,20080616,220700,81.43,81.43,81.43,81.43
NZDJPY,20080616,220800,81.43,81.43,81.43,81.43
NZDJPY,20080616,220900,81.43,81.43,81.43,81.43
NZDJPY,20080616,221000,81.44,81.44,81.44,81.44
NZDJPY,20080616,221100,81.44,81.44,81.43,81.43
NZDJPY,20080616,221200,81.44,81.44,81.44,81.44
NZDJPY,20080616,221300,81.44,81.44,81.44,81.44
NZDJPY,20080616,221400,81.44,81.44,81.43,81.44
NZDJPY,20080616,221500,81.44,81.44,81.44,81.44
NZDJPY,20080616,221600,81.44,81.44,81.44,81.44
NZDJPY,20080616,221700,81.44,81.44,81.44,81.44
NZDJPY,20080616,221800,81.43,81.45,81.43,81.45
NZDJPY,20080616,221900,81.45,81.45,81.44,81.44
NZDJPY,20080616,222000,81.45,81.45,81.45,81.45
NZDJPY,20080616,222100,81.45,81.45,81.45,81.45
NZDJPY,20080616,222200,81.46,81.46,81.45,81.46
NZDJPY,20080616,222300,81.45,81.45,81.43,81.44
NZDJPY,20080616,222400,81.45,81.45,81.43,81.43
NZDJPY,20080616,222500,81.42,81.44,81.42,81.44
NZDJPY,20080616,222600,81.45,81.46,81.44,81.45
NZDJPY,20080616,222700,81.44,81.44,81.44,81.44
NZDJPY,20080616,222800,81.44,81.44,81.44,81.44
NZDJPY,20080616,222900,81.44,81.45,81.44,81.45
NZDJPY,20080616,223000,81.46,81.47,81.45,81.45
NZDJPY,20080616,223100,81.44,81.44,81.44,81.44
NZDJPY,20080616,223200,81.44,81.48,81.44,81.48
NZDJPY,20080616,223300,81.49,81.51,81.49,81.50
NZDJPY,20080616,223400,81.51,81.51,81.51,81.51
NZDJPY,20080616,223500,81.50,81.50,81.49,81.49
NZDJPY,20080616,223600,81.49,81.49,81.47,81.47
NZDJPY,20080616,223700,81.47,81.47,81.47,81.47
NZDJPY,20080616,223800,81.47,81.47,81.47,81.47
NZDJPY,20080616,223900,81.47,81.47,81.47,81.47
NZDJPY,20080616,224000,81.48,81.48,81.47,81.47
NZDJPY,20080616,224100,81.47,81.47,81.47,81.47
NZDJPY,20080616,224200,81.47,81.47,81.47,81.47
NZDJPY,20080616,224300,81.46,81.47,81.46,81.47
NZDJPY,20080616,224400,81.48,81.50,81.48,81.50
NZDJPY,20080616,224500,81.51,81.51,81.50,81.50
NZDJPY,20080616,224600,81.50,81.51,81.50,81.50
NZDJPY,20080616,224700,81.51,81.51,81.51,81.51
NZDJPY,20080616,224800,81.50,81.50,81.43,81.43
NZDJPY,20080616,224900,81.42,81.50,81.42,81.50
NZDJPY,20080616,225000,81.49,81.49,81.48,81.48
NZDJPY,20080616,225100,81.49,81.51,81.48,81.50
NZDJPY,20080616,225200,81.51,81.51,81.51,81.51
NZDJPY,20080616,225300,81.51,81.51,81.50,81.50
NZDJPY,20080616,225400,81.51,81.51,81.51,81.51
NZDJPY,20080616,225500,81.51,81.51,81.50,81.51
NZDJPY,20080616,225600,81.52,81.52,81.51,81.51
NZDJPY,20080616,225700,81.52,81.52,81.50,81.50
NZDJPY,20080616,225800,81.50,81.50,81.50,81.50
NZDJPY,20080616,225900,81.51,81.51,81.50,81.50
NZDJPY,20080616,230000,81.51,81.51,81.51,81.51
NZDJPY,20080616,230100,81.51,81.51,81.51,81.51
NZDJPY,20080616,230200,81.52,81.52,81.51,81.51
NZDJPY,20080616,230300,81.51,81.51,81.50,81.50
NZDJPY,20080616,230400,81.51,81.51,81.50,81.50
NZDJPY,20080616,230500,81.49,81.49,81.49,81.49
NZDJPY,20080616,230600,81.49,81.49,81.49,81.49
NZDJPY,20080616,230700,81.49,81.49,81.48,81.48
NZDJPY,20080616,230800,81.48,81.48,81.44,81.44
NZDJPY,20080616,230900,81.43,81.43,81.41,81.41
NZDJPY,20080616,231000,81.40,81.40,81.40,81.40
NZDJPY,20080616,231100,81.40,81.41,81.40,81.41
NZDJPY,20080616,231200,81.41,81.41,81.41,81.41
NZDJPY,20080616,231300,81.42,81.42,81.42,81.42
NZDJPY,20080616,231400,81.42,81.42,81.42,81.42
NZDJPY,20080616,231500,81.42,81.42,81.42,81.42
NZDJPY,20080616,231600,81.42,81.42,81.42,81.42
NZDJPY,20080616,231700,81.42,81.42,81.42,81.42
NZDJPY,20080616,231800,81.42,81.42,81.41,81.41
NZDJPY,20080616,231900,81.42,81.42,81.42,81.42
NZDJPY,20080616,232000,81.41,81.41,81.41,81.41
NZDJPY,20080616,232100,81.41,81.41,81.40,81.40
NZDJPY,20080616,232200,81.40,81.40,81.40,81.40
NZDJPY,20080616,232300,81.40,81.43,81.40,81.43
NZDJPY,20080616,232400,81.44,81.44,81.42,81.42
NZDJPY,20080616,232500,81.43,81.43,81.43,81.43
NZDJPY,20080616,232600,81.43,81.43,81.42,81.42
NZDJPY,20080616,232700,81.42,81.42,81.42,81.42
NZDJPY,20080616,232800,81.43,81.43,81.43,81.43
NZDJPY,20080616,232900,81.43,81.43,81.43,81.43
NZDJPY,20080616,233000,81.43,81.43,81.43,81.43
NZDJPY,20080616,233100,81.43,81.43,81.43,81.43
NZDJPY,20080616,233200,81.43,81.43,81.42,81.43
NZDJPY,20080616,233300,81.42,81.42,81.42,81.42
NZDJPY,20080616,233400,81.42,81.42,81.42,81.42
NZDJPY,20080616,233500,81.42,81.43,81.42,81.43
NZDJPY,20080616,233600,81.43,81.43,81.42,81.42
NZDJPY,20080616,233700,81.43,81.43,81.43,81.43
NZDJPY,20080616,233800,81.43,81.44,81.43,81.44
NZDJPY,20080616,233900,81.43,81.43,81.43,81.43
NZDJPY,20080616,234000,81.43,81.44,81.43,81.44
NZDJPY,20080616,234100,81.44,81.44,81.43,81.43
NZDJPY,20080616,234200,81.42,81.42,81.41,81.41
NZDJPY,20080616,234300,81.40,81.40,81.40,81.40
NZDJPY,20080616,234400,81.40,81.41,81.40,81.40
NZDJPY,20080616,234500,81.40,81.40,81.40,81.40
NZDJPY,20080616,234600,81.40,81.40,81.39,81.40
NZDJPY,20080616,234700,81.40,81.40,81.40,81.40
NZDJPY,20080616,234800,81.40,81.40,81.40,81.40
NZDJPY,20080616,234900,81.40,81.41,81.40,81.41
NZDJPY,20080616,235000,81.41,81.41,81.41,81.41
NZDJPY,20080616,235100,81.42,81.44,81.42,81.44
NZDJPY,20080616,235200,81.43,81.43,81.43,81.43
NZDJPY,20080616,235300,81.43,81.43,81.42,81.42
NZDJPY,20080616,235400,81.42,81.42,81.42,81.42
NZDJPY,20080616,235500,81.42,81.42,81.41,81.41
NZDJPY,20080616,235600,81.42,81.42,81.41,81.41
NZDJPY,20080616,235700,81.41,81.41,81.41,81.41
NZDJPY,20080616,235800,81.41,81.41,81.41,81.41
NZDJPY,20080616,235900,81.42,81.43,81.42,81.43
NZDJPY,20080617,000000,81.43,81.43,81.43,81.43
XAUUSD,20080616,000100,870.3,870.3,868.9,868.9
XAUUSD,20080616,000200,869.2,869.7,869.2,869.4
XAUUSD,20080616,000300,869.5,869.7,869.5,869.6
XAUUSD,20080616,000400,869.5,869.7,869.5,869.7
XAUUSD,20080616,000500,869.8,870.2,869.8,870.2
XAUUSD,20080616,000600,870.3,870.7,870.3,870.7
XAUUSD,20080616,000700,870.8,870.8,870.6,870.6
XAUUSD,20080616,000800,870.7,870.7,870.7,870.7
XAUUSD,20080616,000900,870.8,871.3,870.8,871.3
XAUUSD,20080616,001000,871.2,871.4,871.2,871.4
XAUUSD,20080616,001100,871.5,871.7,871.5,871.7
XAUUSD,20080616,001200,871.8,871.8,871.8,871.8
XAUUSD,20080616,001300,871.7,871.8,871.7,871.8
XAUUSD,20080616,001500,871.9,871.9,871.8,871.8
XAUUSD,20080616,001700,871.7,871.7,871.7,871.7
XAUUSD,20080616,001800,871.8,871.8,871.8,871.8
XAUUSD,20080616,001900,871.9,872.0,871.9,871.9
XAUUSD,20080616,002200,871.8,871.9,871.8,871.9
XAUUSD,20080616,002300,871.8,871.8,871.8,871.8
XAUUSD,20080616,002400,871.9,872.0,871.9,872.0
XAUUSD,20080616,002500,872.1,872.1,872.0,872.1
XAUUSD,20080616,002900,872.0,872.1,872.0,872.1
XAUUSD,20080616,003000,872.0,872.2,872.0,872.0
XAUUSD,20080616,003100,871.8,871.8,871.5,871.5
XAUUSD,20080616,003200,871.6,871.6,871.6,871.6
XAUUSD,20080616,003300,871.5,871.5,871.5,871.5
XAUUSD,20080616,003500,871.6,871.6,871.6,871.6
XAUUSD,20080616,003600,871.5,871.5,871.5,871.5
XAUUSD,20080616,003700,871.4,871.4,870.8,870.8
XAUUSD,20080616,003800,870.2,870.7,870.2,870.7
XAUUSD,20080616,003900,870.8,870.9,870.2,870.3
XAUUSD,20080616,004000,870.5,870.5,870.4,870.4
XAUUSD,20080616,004100,870.5,870.5,870.1,870.1
XAUUSD,20080616,004200,870.0,870.0,870.0,870.0
XAUUSD,20080616,004300,869.9,869.9,869.8,869.9
XAUUSD,20080616,004400,870.3,870.3,870.0,870.0
XAUUSD,20080616,004500,869.9,869.9,869.8,869.8
XAUUSD,20080616,004600,869.9,869.9,869.8,869.8
XAUUSD,20080616,004800,869.7,869.7,869.7,869.7
XAUUSD,20080616,004900,870.0,870.4,870.0,870.3
XAUUSD,20080616,005000,870.5,870.5,870.5,870.5
XAUUSD,20080616,005100,870.6,870.7,870.6,870.7
XAUUSD,20080616,005200,870.8,870.8,870.8,870.8
XAUUSD,20080616,005300,870.7,870.9,870.7,870.9
XAUUSD,20080616,005500,870.8,870.9,870.8,870.9
XAUUSD,20080616,005600,871.0,871.1,871.0,871.1
XAUUSD,20080616,010100,871.2,871.3,871.2,871.3
XAUUSD,20080616,010200,871.4,871.6,871.4,871.6
XAUUSD,20080616,010400,871.7,871.7,871.7,871.7
XAUUSD,20080616,010500,871.8,871.9,871.8,871.9
XAUUSD,20080616,010800,872.0,872.0,871.9,871.9
XAUUSD,20080616,011000,872.0,872.2,872.0,872.1
XAUUSD,20080616,011500,872.0,872.0,872.0,872.0
XAUUSD,20080616,011800,871.9,871.9,871.8,871.8
XAUUSD,20080616,011900,871.9,872.0,871.9,872.0
XAUUSD,20080616,012000,872.1,872.1,872.0,872.0
XAUUSD,20080616,012100,872.1,872.1,872.1,872.1
XAUUSD,20080616,012200,872.2,872.2,872.2,872.2
XAUUSD,20080616,012300,872.1,872.1,872.1,872.1
XAUUSD,20080616,012400,872.2,872.2,872.2,872.2
XAUUSD,20080616,012600,872.1,872.1,872.1,872.1
XAUUSD,20080616,012700,872.2,872.2,871.9,871.9
XAUUSD,20080616,012800,871.8,871.8,871.4,871.4
XAUUSD,20080616,012900,871.3,871.3,871.1,871.1
XAUUSD,20080616,013000,871.0,871.0,870.8,870.9
XAUUSD,20080616,013200,871.0,871.0,871.0,871.0
XAUUSD,20080616,013600,871.1,871.1,871.1,871.1
XAUUSD,20080616,013700,871.0,871.0,871.0,871.0
XAUUSD,20080616,014200,871.0,871.0,871.0,871.0
XAUUSD,20080616,014700,871.0,871.0,871.0,871.0
XAUUSD,20080616,014800,871.1,871.1,871.0,871.1
XAUUSD,20080616,014900,871.2,871.2,871.2,871.2
XAUUSD,20080616,015000,871.1,871.2,871.1,871.2
XAUUSD,20080616,015100,871.4,871.8,871.4,871.8
XAUUSD,20080616,015300,871.7,871.8,871.7,871.8
XAUUSD,20080616,015400,871.7,871.7,871.4,871.4
XAUUSD,20080616,015600,871.3,871.4,871.3,871.4
XAUUSD,20080616,015700,871.6,871.6,871.3,871.3
XAUUSD,20080616,015800,871.2,871.3,871.2,871.3
XAUUSD,20080616,020200,871.4,871.4,871.3,871.3
XAUUSD,20080616,020300,871.2,871.2,871.0,871.1
XAUUSD,20080616,020400,870.8,871.4,870.8,871.4
XAUUSD,20080616,020600,871.5,871.5,871.3,871.3
XAUUSD,20080616,020700,871.4,871.8,871.4,871.8
XAUUSD,20080616,020800,871.9,872.1,871.9,872.1
XAUUSD,20080616,020900,872.0,872.0,871.6,871.6
XAUUSD,20080616,021000,871.7,871.7,871.7,871.7
XAUUSD,20080616,021100,871.6,871.6,870.9,870.9
XAUUSD,20080616,021200,870.8,871.2,870.8,871.2
XAUUSD,20080616,021300,871.1,871.3,871.1,871.2
XAUUSD,20080616,021500,871.1,871.1,871.0,871.0
XAUUSD,20080616,021600,871.1,871.3,871.1,871.3
XAUUSD,20080616,021700,871.5,871.7,871.5,871.7
XAUUSD,20080616,021800,871.5,871.7,871.5,871.6
XAUUSD,20080616,021900,871.3,871.5,871.2,871.5
XAUUSD,20080616,022000,871.7,871.9,871.7,871.8
XAUUSD,20080616,022100,871.7,871.7,871.6,871.6
XAUUSD,20080616,022200,871.7,871.7,871.7,871.7
XAUUSD,20080616,022300,871.6,871.6,871.5,871.5
XAUUSD,20080616,022400,871.4,871.4,871.4,871.4
XAUUSD,20080616,022900,871.4,871.4,871.4,871.4
XAUUSD,20080616,023300,871.5,871.5,871.4,871.4
XAUUSD,20080616,023400,871.2,871.2,871.2,871.2
XAUUSD,20080616,023500,871.3,871.4,871.3,871.4
XAUUSD,20080616,023700,871.5,871.6,871.5,871.6
XAUUSD,20080616,023800,871.5,871.6,871.5,871.5
XAUUSD,20080616,024000,871.6,871.6,871.5,871.5
XAUUSD,20080616,024200,871.4,871.4,871.4,871.4
XAUUSD,20080616,024300,871.3,871.4,871.3,871.4
XAUUSD,20080616,024600,871.5,871.5,871.5,871.5
XAUUSD,20080616,024700,871.4,871.4,871.4,871.4
XAUUSD,20080616,025100,871.5,871.5,871.5,871.5
XAUUSD,20080616,025200,871.4,871.4,871.4,871.4
XAUUSD,20080616,025400,871.5,871.6,871.5,871.6
XAUUSD,20080616,025500,871.7,871.7,871.6,871.7
XAUUSD,20080616,025600,871.6,871.8,871.6,871.8
XAUUSD,20080616,025700,871.9,871.9,871.7,871.7
XAUUSD,20080616,030000,871.8,871.8,871.7,871.7
XAUUSD,20080616,030200,871.8,871.8,871.8,871.8
XAUUSD,20080616,030400,871.9,872.1,871.9,872.1
XAUUSD,20080616,030500,872.2,872.2,872.2,872.2
XAUUSD,20080616,030600,872.1,872.1,872.1,872.1
XAUUSD,20080616,030700,872.0,872.0,872.0,872.0
XAUUSD,20080616,030800,872.1,872.1,872.1,872.1
XAUUSD,20080616,030900,872.2,872.2,872.2,872.2
XAUUSD,20080616,031100,872.0,872.1,872.0,872.1
XAUUSD,20080616,031300,872.0,872.0,872.0,872.0
XAUUSD,20080616,031400,871.9,871.9,871.8,871.8
XAUUSD,20080616,031500,871.9,872.0,871.9,871.9
XAUUSD,20080616,031700,872.0,872.0,872.0,872.0
XAUUSD,20080616,031800,871.9,872.0,871.9,872.0
XAUUSD,20080616,032300,872.0,872.0,872.0,872.0
XAUUSD,20080616,032400,872.1,872.1,872.0,872.1
XAUUSD,20080616,032500,872.0,872.0,872.0,872.0
XAUUSD,20080616,032600,872.1,872.2,872.1,872.2
XAUUSD,20080616,032800,872.3,872.3,872.1,872.1
XAUUSD,20080616,032900,871.9,872.0,871.9,872.0
XAUUSD,20080616,033100,872.1,872.1,872.0,872.0
XAUUSD,20080616,033300,871.9,872.0,871.7,871.7
XAUUSD,20080616,033700,871.6,871.6,871.6,871.6
XAUUSD,20080616,034200,871.7,871.7,871.7,871.7
XAUUSD,20080616,034300,871.8,871.9,871.8,871.8
XAUUSD,20080616,034400,871.9,871.9,871.9,871.9
XAUUSD,20080616,034500,871.8,871.8,871.8,871.8
XAUUSD,20080616,035000,871.8,871.8,871.8,871.8
XAUUSD,20080616,035200,871.7,871.7,871.7,871.7
XAUUSD,20080616,035500,871.6,871.7,871.6,871.7
XAUUSD,20080616,035600,871.8,871.9,871.8,871.9
XAUUSD,20080616,035700,871.8,871.9,871.8,871.9
XAUUSD,20080616,035900,872.0,872.0,872.0,872.0
XAUUSD,20080616,040000,871.9,871.9,871.8,871.9
XAUUSD,20080616,040200,871.8,871.8,871.8,871.8
XAUUSD,20080616,040300,871.9,871.9,871.9,871.9
XAUUSD,20080616,040400,872.0,872.2,871.9,872.2
XAUUSD,20080616,040600,872.0,872.2,872.0,872.1
XAUUSD,20080616,041000,872.0,872.0,872.0,872.0
XAUUSD,20080616,041100,872.1,872.1,872.1,872.1
XAUUSD,20080616,041200,872.0,872.0,872.0,872.0
XAUUSD,20080616,041300,872.1,872.1,872.1,872.1
XAUUSD,20080616,041500,872.0,872.0,872.0,872.0
XAUUSD,20080616,041600,871.9,871.9,871.7,871.7
XAUUSD,20080616,041700,871.8,871.9,871.8,871.9
XAUUSD,20080616,041800,872.0,872.0,871.9,871.9
XAUUSD,20080616,041900,871.8,871.8,871.8,871.8
XAUUSD,20080616,042300,871.9,872.0,871.9,872.0
XAUUSD,20080616,042400,872.1,872.1,872.0,872.0
XAUUSD,20080616,042900,872.0,872.2,872.0,872.1
XAUUSD,20080616,043000,872.2,872.3,872.2,872.3
XAUUSD,20080616,043100,872.4,872.4,872.3,872.3
XAUUSD,20080616,043200,872.4,872.4,872.4,872.4
XAUUSD,20080616,043300,872.3,872.3,872.3,872.3
XAUUSD,20080616,043400,872.2,872.2,872.2,872.2
XAUUSD,20080616,043500,872.3,872.4,872.3,872.4
XAUUSD,20080616,043600,872.5,872.5,872.5,872.5
XAUUSD,20080616,043900,872.4,872.4,872.4,872.4
XAUUSD,20080616,044000,872.5,872.6,872.5,872.6
XAUUSD,20080616,044200,872.7,872.7,872.6,872.6
XAUUSD,20080616,044400,872.7,872.7,872.7,872.7
XAUUSD,20080616,044800,872.8,872.8,872.7,872.7
XAUUSD,20080616,045100,872.6,872.6,872.3,872.3
XAUUSD,20080616,045200,872.4,872.4,872.3,872.3
XAUUSD,20080616,045300,872.2,872.2,872.0,872.0
XAUUSD,20080616,045400,871.9,871.9,871.9,871.9
XAUUSD,20080616,045500,872.0,872.0,872.0,872.0
XAUUSD,20080616,045600,871.9,872.0,871.9,872.0
XAUUSD,20080616,045800,872.1,872.1,872.0,872.0
XAUUSD,20080616,045900,871.9,872.0,871.9,872.0
XAUUSD,20080616,050400,872.0,872.0,871.9,871.9
XAUUSD,20080616,050900,871.9,871.9,871.9,871.9
XAUUSD,20080616,051400,871.9,871.9,871.9,871.9
XAUUSD,20080616,051500,871.8,871.8,871.7,871.7
XAUUSD,20080616,051600,871.8,871.9,871.8,871.9
XAUUSD,20080616,051700,872.0,872.0,871.9,871.9
XAUUSD,20080616,051900,872.0,872.0,872.0,872.0
XAUUSD,20080616,052000,872.1,872.2,872.1,872.2
XAUUSD,20080616,052100,872.3,872.4,872.3,872.4
XAUUSD,20080616,052200,872.3,872.3,872.3,872.3
XAUUSD,20080616,052300,872.4,872.4,872.2,872.2
XAUUSD,20080616,052400,872.3,872.3,872.1,872.1
XAUUSD,20080616,052700,872.2,872.3,872.2,872.3
XAUUSD,20080616,052800,872.4,872.4,872.4,872.4
XAUUSD,20080616,053000,872.3,872.3,872.1,872.1
XAUUSD,20080616,053100,872.2,872.2,872.1,872.1
XAUUSD,20080616,053400,872.2,872.2,872.2,872.2
XAUUSD,20080616,053600,872.3,872.3,872.3,872.3
XAUUSD,20080616,053900,872.2,872.2,872.2,872.2
XAUUSD,20080616,054200,872.1,872.1,872.1,872.1
XAUUSD,20080616,054500,872.0,872.1,872.0,872.1
XAUUSD,20080616,055000,872.2,872.2,872.2,872.2
XAUUSD,20080616,055500,872.2,872.3,872.2,872.3
XAUUSD,20080616,055700,872.2,872.2,872.2,872.2
XAUUSD,20080616,055800,872.3,872.3,872.3,872.3
XAUUSD,20080616,055900,872.2,872.2,872.2,872.2
XAUUSD,20080616,060000,872.3,872.3,872.2,872.2
XAUUSD,20080616,060500,872.2,872.2,872.2,872.2
XAUUSD,20080616,060600,872.3,872.4,872.3,872.4
XAUUSD,20080616,060700,872.3,872.4,872.3,872.4
XAUUSD,20080616,060800,872.3,872.3,872.3,872.3
XAUUSD,20080616,061300,872.3,872.3,872.2,872.3
XAUUSD,20080616,061400,872.2,872.3,872.2,872.3
XAUUSD,20080616,061500,872.4,872.6,872.4,872.6
XAUUSD,20080616,061600,872.7,872.7,872.7,872.7
XAUUSD,20080616,061700,872.6,872.6,872.6,872.6
XAUUSD,20080616,061800,872.5,872.5,872.5,872.5
XAUUSD,20080616,061900,872.6,872.6,872.6,872.6
XAUUSD,20080616,062000,872.7,872.7,872.7,872.7
XAUUSD,20080616,062100,872.6,872.6,872.6,872.6
XAUUSD,20080616,062300,872.5,872.5,872.5,872.5
XAUUSD,20080616,062500,872.4,872.5,872.4,872.5
XAUUSD,20080616,062600,872.6,872.6,872.6,872.6
XAUUSD,20080616,062800,872.5,872.6,872.5,872.6
XAUUSD,20080616,062900,872.5,872.5,872.4,872.4
XAUUSD,20080616,063000,872.3,872.3,872.0,872.0
XAUUSD,20080616,063100,871.9,871.9,871.9,871.9
XAUUSD,20080616,063200,872.0,872.0,872.0,872.0
XAUUSD,20080616,063300,871.9,871.9,871.8,871.8
XAUUSD,20080616,063400,871.7,871.8,871.7,871.8
XAUUSD,20080616,063500,871.9,871.9,871.9,871.9
XAUUSD,20080616,063600,872.0,872.0,872.0,872.0
XAUUSD,20080616,063800,872.1,872.1,872.0,872.1
XAUUSD,20080616,063900,872.2,872.2,872.1,872.2
XAUUSD,20080616,064000,872.3,872.5,872.3,872.4
XAUUSD,20080616,064100,872.5,872.5,872.4,872.4
XAUUSD,20080616,064200,872.3,872.3,872.2,872.3
XAUUSD,20080616,064300,872.4,872.4,872.3,872.3
XAUUSD,20080616,064400,872.2,872.4,872.2,872.3
XAUUSD,20080616,064800,872.4,872.4,872.4,872.4
XAUUSD,20080616,064900,872.5,872.5,872.5,872.5
XAUUSD,20080616,065100,872.4,872.4,872.4,872.4
XAUUSD,20080616,065200,872.5,872.5,872.5,872.5
XAUUSD,20080616,065300,872.4,872.4,872.4,872.4
XAUUSD,20080616,065400,872.5,872.5,872.5,872.5
XAUUSD,20080616,065500,872.6,872.6,872.6,872.6
XAUUSD,20080616,065600,872.7,872.7,872.4,872.4
XAUUSD,20080616,065900,872.3,872.3,872.2,872.2
XAUUSD,20080616,070100,872.1,872.1,872.1,872.1
XAUUSD,20080616,070300,872.2,872.2,872.1,872.1
XAUUSD,20080616,070500,872.0,872.0,872.0,872.0
XAUUSD,20080616,070700,872.1,872.2,872.1,872.2
XAUUSD,20080616,070900,872.1,872.1,871.7,871.7
XAUUSD,20080616,071000,871.9,871.9,871.7,871.8
XAUUSD,20080616,071100,871.7,871.7,871.7,871.7
XAUUSD,20080616,071300,871.8,871.8,871.7,871.8
XAUUSD,20080616,071500,871.7,871.7,871.7,871.7
XAUUSD,20080616,071600,871.6,871.6,871.6,871.6
XAUUSD,20080616,071700,871.5,871.5,871.4,871.4
XAUUSD,20080616,071800,871.2,871.2,871.1,871.1
XAUUSD,20080616,071900,871.2,871.4,871.1,871.4
XAUUSD,20080616,072000,871.5,871.6,871.5,871.6
XAUUSD,20080616,072200,871.5,871.6,871.5,871.6
XAUUSD,20080616,072300,871.7,871.7,871.7,871.7
XAUUSD,20080616,072500,871.6,871.6,871.6,871.6
XAUUSD,20080616,072600,871.3,871.3,871.2,871.2
XAUUSD,20080616,072700,871.0,871.0,870.7,870.7
XAUUSD,20080616,072800,870.6,870.6,870.6,870.6
XAUUSD,20080616,072900,870.5,870.7,870.5,870.7
XAUUSD,20080616,073100,870.6,870.6,870.6,870.6
XAUUSD,20080616,073200,870.5,870.5,870.3,870.4
XAUUSD,20080616,073300,870.5,870.5,870.3,870.3
XAUUSD,20080616,073400,870.4,870.5,870.4,870.4
XAUUSD,20080616,073600,870.5,870.7,870.5,870.7
XAUUSD,20080616,073700,870.8,870.8,870.8,870.8
XAUUSD,20080616,073800,870.9,871.0,870.9,870.9
XAUUSD,20080616,073900,870.8,870.8,870.7,870.7
XAUUSD,20080616,074000,870.6,870.6,870.6,870.6
XAUUSD,20080616,074200,870.7,871.0,870.7,871.0
XAUUSD,20080616,074300,871.1,871.5,871.0,871.5
XAUUSD,20080616,074400,871.4,871.4,871.4,871.4
XAUUSD,20080616,074500,871.3,871.3,871.3,871.3
XAUUSD,20080616,074600,871.4,871.4,871.4,871.4
XAUUSD,20080616,074700,871.5,871.5,871.1,871.1
XAUUSD,20080616,074900,871.0,871.0,870.7,870.7
XAUUSD,20080616,075000,870.6,870.6,870.5,870.5
XAUUSD,20080616,075100,870.6,870.7,870.6,870.7
XAUUSD,20080616,075200,870.6,870.6,870.6,870.6
XAUUSD,20080616,075300,870.5,870.5,870.5,870.5
XAUUSD,20080616,075400,870.6,870.6,870.5,870.5
XAUUSD,20080616,075500,870.6,870.6,870.6,870.6
XAUUSD,20080616,075600,870.5,870.5,870.5,870.5
XAUUSD,20080616,075700,870.4,870.4,870.1,870.1
XAUUSD,20080616,075800,870.2,870.2,870.2,870.2
XAUUSD,20080616,075900,870.1,870.2,870.1,870.1
XAUUSD,20080616,080000,870.2,870.2,870.0,870.0
XAUUSD,20080616,080100,870.1,870.2,870.1,870.1
XAUUSD,20080616,080200,870.2,870.2,870.2,870.2
XAUUSD,20080616,080300,870.3,870.7,870.2,870.7
XAUUSD,20080616,080400,870.8,871.4,870.8,871.1
XAUUSD,20080616,080500,871.2,871.2,871.0,871.0
XAUUSD,20080616,080600,871.1,871.1,871.1,871.1
XAUUSD,20080616,080700,871.0,871.0,871.0,871.0
XAUUSD,20080616,080800,870.9,870.9,870.8,870.8
XAUUSD,20080616,080900,870.9,871.0,870.9,871.0
XAUUSD,20080616,081000,870.9,871.1,870.9,871.1
XAUUSD,20080616,081100,871.0,871.0,871.0,871.0
XAUUSD,20080616,081200,871.1,871.1,871.1,871.1
XAUUSD,20080616,081300,871.2,871.3,871.2,871.3
XAUUSD,20080616,081500,871.2,871.3,871.2,871.3
XAUUSD,20080616,081600,871.5,871.6,871.5,871.5
XAUUSD,20080616,081700,871.4,871.4,871.4,871.4
XAUUSD,20080616,081800,871.3,871.3,871.2,871.2
XAUUSD,20080616,082000,871.1,871.2,871.1,871.2
XAUUSD,20080616,082100,871.1,871.1,871.0,871.1
XAUUSD,20080616,082200,871.0,871.0,871.0,871.0
XAUUSD,20080616,082400,870.9,871.0,870.8,870.8
XAUUSD,20080616,082500,870.5,870.6,870.1,870.1
XAUUSD,20080616,082600,869.8,869.8,869.4,869.6
XAUUSD,20080616,082700,869.5,869.5,869.4,869.5
XAUUSD,20080616,082800,869.6,869.6,869.4,869.4
XAUUSD,20080616,082900,869.5,869.6,869.5,869.6
XAUUSD,20080616,083000,869.4,869.4,868.8,868.9
XAUUSD,20080616,083100,868.8,868.8,868.6,868.6
XAUUSD,20080616,083200,868.7,868.7,868.7,868.7
XAUUSD,20080616,083300,868.8,868.9,868.8,868.8
XAUUSD,20080616,083400,868.7,868.7,868.0,868.0
XAUUSD,20080616,083500,868.1,868.3,868.1,868.1
XAUUSD,20080616,083600,868.2,868.2,867.5,867.5
XAUUSD,20080616,083700,867.8,868.2,867.8,868.2
XAUUSD,20080616,083800,868.3,868.4,868.3,868.4
XAUUSD,20080616,083900,868.5,868.5,868.4,868.4
XAUUSD,20080616,084000,868.2,868.2,867.8,867.8
XAUUSD,20080616,084100,867.9,867.9,867.7,867.7
XAUUSD,20080616,084200,867.6,867.7,867.5,867.5
XAUUSD,20080616,084300,867.6,867.6,867.5,867.5
XAUUSD,20080616,084400,867.4,867.4,867.0,867.0
XAUUSD,20080616,084500,866.9,866.9,866.5,866.6
XAUUSD,20080616,084600,866.5,866.6,866.5,866.5
XAUUSD,20080616,084700,866.6,867.0,866.6,866.8
XAUUSD,20080616,084800,866.9,867.1,866.9,867.1
XAUUSD,20080616,084900,867.0,867.1,867.0,867.1
XAUUSD,20080616,085000,867.0,867.1,867.0,867.1
XAUUSD,20080616,085100,867.0,867.0,866.7,866.8
XAUUSD,20080616,085200,866.9,867.0,866.9,867.0
XAUUSD,20080616,085300,866.9,866.9,866.6,866.7
XAUUSD,20080616,085400,866.6,866.6,866.5,866.6
XAUUSD,20080616,085500,866.5,866.7,866.3,866.7
XAUUSD,20080616,085600,866.8,866.8,866.6,866.6
XAUUSD,20080616,085700,866.7,866.7,866.7,866.7
XAUUSD,20080616,085800,866.8,866.9,866.8,866.9
XAUUSD,20080616,085900,867.1,867.3,867.1,867.3
XAUUSD,20080616,090000,867.2,867.2,867.2,867.2
XAUUSD,20080616,090100,867.3,867.3,867.3,867.3
XAUUSD,20080616,090200,867.4,867.4,867.3,867.3
XAUUSD,20080616,090600,867.4,867.8,867.4,867.8
XAUUSD,20080616,090700,867.7,867.7,867.7,867.7
XAUUSD,20080616,090800,867.6,867.6,867.4,867.4
XAUUSD,20080616,090900,867.3,867.3,867.3,867.3
XAUUSD,20080616,091000,867.4,867.5,867.4,867.4
XAUUSD,20080616,091100,867.5,867.6,867.5,867.6
XAUUSD,20080616,091200,867.5,867.6,867.5,867.6
XAUUSD,20080616,091300,867.7,867.8,867.7,867.8
XAUUSD,20080616,091400,867.7,867.7,867.6,867.6
XAUUSD,20080616,091500,867.7,867.7,867.3,867.3
XAUUSD,20080616,091700,867.4,867.4,867.3,867.3
XAUUSD,20080616,091800,867.4,867.4,867.4,867.4
XAUUSD,20080616,091900,867.3,867.5,867.3,867.4
XAUUSD,20080616,092000,867.5,867.6,867.5,867.6
XAUUSD,20080616,092100,867.7,867.7,867.6,867.6
XAUUSD,20080616,092200,867.7,867.7,867.7,867.7
XAUUSD,20080616,092300,867.6,867.6,867.6,867.6
XAUUSD,20080616,092400,867.7,867.7,867.7,867.7
XAUUSD,20080616,092500,867.6,867.6,867.6,867.6
XAUUSD,20080616,092600,867.5,867.5,867.4,867.4
XAUUSD,20080616,092700,867.3,867.3,867.3,867.3
XAUUSD,20080616,092800,867.2,867.2,867.1,867.2
XAUUSD,20080616,093100,867.3,867.3,867.2,867.3
XAUUSD,20080616,093600,867.3,867.3,867.3,867.3
XAUUSD,20080616,093700,867.2,867.3,867.2,867.2
XAUUSD,20080616,094000,867.1,867.2,866.8,866.8
XAUUSD,20080616,094100,866.9,867.0,866.9,867.0
XAUUSD,20080616,094200,867.1,867.1,867.0,867.0
XAUUSD,20080616,094400,867.1,867.1,867.1,867.1
XAUUSD,20080616,094500,867.0,867.0,867.0,867.0
XAUUSD,20080616,094600,866.9,866.9,866.6,866.6
XAUUSD,20080616,094700,866.7,866.7,866.6,866.7
XAUUSD,20080616,094800,866.8,866.8,866.8,866.8
XAUUSD,20080616,095100,866.9,866.9,866.8,866.8
XAUUSD,20080616,095300,866.9,866.9,866.9,866.9
XAUUSD,20080616,095500,867.0,867.1,867.0,867.1
XAUUSD,20080616,095800,867.2,867.3,867.2,867.3
XAUUSD,20080616,095900,867.2,867.2,867.2,867.2
XAUUSD,20080616,100000,867.1,867.2,866.9,867.1
XAUUSD,20080616,100100,867.0,867.0,867.0,867.0
XAUUSD,20080616,100300,866.9,867.0,866.9,866.9
XAUUSD,20080616,100500,867.0,867.0,867.0,867.0
XAUUSD,20080616,100600,867.1,867.2,867.1,867.2
XAUUSD,20080616,100700,867.3,867.5,867.3,867.5
XAUUSD,20080616,100800,867.6,868.0,867.6,868.0
XAUUSD,20080616,100900,867.9,867.9,867.9,867.9
XAUUSD,20080616,101000,867.7,867.7,867.5,867.6
XAUUSD,20080616,101100,867.7,867.7,867.7,867.7
XAUUSD,20080616,101200,867.8,867.8,867.8,867.8
XAUUSD,20080616,101500,867.7,867.7,867.7,867.7
XAUUSD,20080616,101600,867.8,867.8,867.7,867.7
XAUUSD,20080616,101700,867.8,867.8,867.8,867.8
XAUUSD,20080616,102000,867.9,867.9,867.9,867.9
XAUUSD,20080616,102100,868.0,868.1,868.0,868.1
XAUUSD,20080616,102200,868.2,868.2,868.2,868.2
XAUUSD,20080616,102300,868.1,868.3,868.1,868.3
XAUUSD,20080616,102600,868.4,868.9,868.4,868.9
XAUUSD,20080616,102700,868.8,869.0,868.8,869.0
XAUUSD,20080616,102800,868.9,869.0,868.9,869.0
XAUUSD,20080616,102900,869.1,869.1,869.0,869.1
XAUUSD,20080616,103100,869.0,869.0,868.8,868.8
XAUUSD,20080616,103200,868.9,869.1,868.9,869.1
XAUUSD,20080616,103300,869.2,869.2,869.1,869.1
XAUUSD,20080616,103400,869.2,869.3,869.2,869.2
XAUUSD,20080616,103500,869.3,869.3,869.1,869.1
XAUUSD,20080616,103600,869.2,869.2,869.1,869.1
XAUUSD,20080616,103700,869.2,869.2,869.1,869.1
XAUUSD,20080616,103800,869.2,869.2,869.2,869.2
XAUUSD,20080616,103900,869.3,869.4,869.3,869.4
XAUUSD,20080616,104000,869.6,869.8,869.6,869.8
XAUUSD,20080616,104100,869.9,870.0,869.9,870.0
XAUUSD,20080616,104200,870.1,871.2,870.1,870.7
XAUUSD,20080616,104300,870.6,870.7,870.6,870.7
XAUUSD,20080616,104400,870.6,870.6,870.5,870.5
XAUUSD,20080616,104500,870.6,870.8,870.5,870.7
XAUUSD,20080616,104600,870.6,870.8,870.6,870.8
XAUUSD,20080616,104700,870.9,871.3,870.9,871.3
XAUUSD,20080616,104800,871.4,871.4,871.4,871.4
XAUUSD,20080616,104900,871.3,871.4,871.2,871.3
XAUUSD,20080616,105000,871.4,871.4,871.2,871.2
XAUUSD,20080616,105100,871.1,871.1,870.9,870.9
XAUUSD,20080616,105200,871.2,871.6,871.2,871.6
XAUUSD,20080616,105300,871.5,871.5,870.9,871.2
XAUUSD,20080616,105400,871.3,871.3,871.2,871.2
XAUUSD,20080616,105500,871.1,871.1,870.8,871.0
XAUUSD,20080616,105600,870.9,871.0,870.8,871.0
XAUUSD,20080616,105700,870.9,870.9,870.8,870.8
XAUUSD,20080616,105800,870.7,870.9,870.7,870.9
XAUUSD,20080616,105900,870.8,870.9,870.5,870.7
XAUUSD,20080616,110000,870.8,870.8,870.8,870.8
XAUUSD,20080616,110100,870.7,870.8,870.7,870.7
XAUUSD,20080616,110200,870.6,870.6,870.4,870.4
XAUUSD,20080616,110300,870.3,870.4,870.3,870.3
XAUUSD,20080616,110400,870.2,870.2,870.1,870.2
XAUUSD,20080616,110500,870.1,870.1,870.1,870.1
XAUUSD,20080616,110600,870.2,870.4,870.2,870.4
XAUUSD,20080616,110700,870.5,870.6,870.4,870.4
XAUUSD,20080616,110800,870.5,870.6,870.5,870.6
XAUUSD,20080616,110900,870.5,870.6,870.5,870.6
XAUUSD,20080616,111000,870.7,870.7,870.6,870.7
XAUUSD,20080616,111100,870.8,871.2,870.8,871.2
XAUUSD,20080616,111200,871.3,871.5,871.3,871.3
XAUUSD,20080616,111300,871.2,871.4,871.2,871.4
XAUUSD,20080616,111400,871.3,871.3,871.2,871.2
XAUUSD,20080616,111500,871.1,871.2,871.1,871.2
XAUUSD,20080616,111600,871.1,871.2,871.1,871.2
XAUUSD,20080616,111700,871.1,871.1,871.1,871.1
XAUUSD,20080616,111800,871.2,871.2,871.1,871.2
XAUUSD,20080616,111900,871.1,871.2,871.1,871.2
XAUUSD,20080616,112000,871.1,871.3,871.1,871.2
XAUUSD,20080616,112100,871.3,871.3,871.2,871.2
XAUUSD,20080616,112200,871.3,871.4,871.2,871.4
XAUUSD,20080616,112300,871.5,871.5,871.3,871.3
XAUUSD,20080616,112400,871.4,871.4,871.4,871.4
XAUUSD,20080616,112500,871.5,871.5,871.5,871.5
XAUUSD,20080616,112600,871.6,871.7,871.6,871.7
XAUUSD,20080616,112700,871.6,871.6,871.1,871.1
XAUUSD,20080616,112800,871.2,871.2,871.2,871.2
XAUUSD,20080616,112900,871.1,871.2,871.1,871.2
XAUUSD,20080616,113100,871.3,871.5,871.3,871.4
XAUUSD,20080616,113200,871.5,871.5,871.3,871.4
XAUUSD,20080616,113400,871.5,871.6,871.5,871.5
XAUUSD,20080616,113500,871.4,871.5,871.4,871.5
XAUUSD,20080616,113600,871.4,871.5,871.4,871.4
XAUUSD,20080616,113700,871.5,871.5,871.4,871.4
XAUUSD,20080616,113800,871.5,871.7,871.4,871.7
XAUUSD,20080616,113900,871.8,872.7,871.7,872.4
XAUUSD,20080616,114000,872.2,872.4,872.2,872.3
XAUUSD,20080616,114100,872.4,872.6,872.4,872.6
XAUUSD,20080616,114200,872.7,873.5,872.7,873.4
XAUUSD,20080616,114300,873.3,873.5,873.2,873.4
XAUUSD,20080616,114400,873.3,873.3,873.1,873.1
XAUUSD,20080616,114500,873.2,873.2,872.9,872.9
XAUUSD,20080616,114600,872.8,873.1,872.8,873.1
XAUUSD,20080616,114700,873.0,873.0,872.9,872.9
XAUUSD,20080616,114800,873.0,874.1,873.0,874.1
XAUUSD,20080616,114900,874.0,874.7,874.0,874.7
XAUUSD,20080616,115000,874.9,875.2,874.6,874.9
XAUUSD,20080616,115100,875.1,875.4,875.1,875.4
XAUUSD,20080616,115200,875.3,875.3,874.3,874.4
XAUUSD,20080616,115300,874.5,874.5,874.0,874.1
XAUUSD,20080616,115400,874.6,874.7,874.2,874.4
XAUUSD,20080616,115500,874.5,874.5,874.1,874.1
XAUUSD,20080616,115600,874.0,874.0,874.0,874.0
XAUUSD,20080616,115700,874.1,874.4,874.1,874.4
XAUUSD,20080616,115800,874.1,874.2,874.1,874.2
XAUUSD,20080616,115900,874.3,874.3,874.2,874.2
XAUUSD,20080616,120000,874.1,874.2,874.1,874.2
XAUUSD,20080616,120100,874.3,874.3,874.3,874.3
XAUUSD,20080616,120200,874.4,874.5,874.4,874.5
XAUUSD,20080616,120400,874.6,874.9,874.6,874.9
XAUUSD,20080616,120500,875.0,875.0,874.7,874.7
XAUUSD,20080616,120600,874.8,875.1,874.8,875.1
XAUUSD,20080616,120700,875.2,875.6,875.2,875.6
XAUUSD,20080616,120800,875.5,875.5,875.1,875.1
XAUUSD,20080616,120900,875.2,875.2,874.7,874.7
XAUUSD,20080616,121000,874.3,874.3,874.0,874.0
XAUUSD,20080616,121100,873.9,873.9,873.9,873.9
XAUUSD,20080616,121300,874.0,874.1,874.0,874.1
XAUUSD,20080616,121400,873.9,874.0,873.9,874.0
XAUUSD,20080616,121500,874.1,874.1,874.1,874.1
XAUUSD,20080616,121700,874.0,874.1,874.0,874.0
XAUUSD,20080616,121900,874.1,874.2,874.1,874.2
XAUUSD,20080616,122000,874.3,874.8,874.3,874.8
XAUUSD,20080616,122100,874.9,875.3,874.9,875.3
XAUUSD,20080616,122200,875.4,875.5,875.4,875.4
XAUUSD,20080616,122300,875.5,875.5,875.5,875.5
XAUUSD,20080616,122400,875.6,876.1,875.6,875.9
XAUUSD,20080616,122500,876.0,876.1,876.0,876.1
XAUUSD,20080616,122600,876.0,876.0,875.9,875.9
XAUUSD,20080616,122700,875.8,875.8,875.8,875.8
XAUUSD,20080616,122800,875.7,875.8,875.5,875.8
XAUUSD,20080616,122900,876.0,876.0,875.8,875.9
XAUUSD,20080616,123000,875.8,875.8,875.7,875.8
XAUUSD,20080616,123100,875.9,876.0,875.8,876.0
XAUUSD,20080616,123200,875.9,875.9,875.6,875.6
XAUUSD,20080616,123300,875.5,875.5,875.3,875.4
XAUUSD,20080616,123400,875.6,875.7,875.6,875.7
XAUUSD,20080616,123500,875.6,875.6,875.6,875.6
XAUUSD,20080616,123600,875.5,875.7,875.5,875.7
XAUUSD,20080616,123700,876.2,876.2,876.1,876.2
XAUUSD,20080616,123800,876.3,876.5,876.3,876.5
XAUUSD,20080616,123900,876.4,876.5,876.4,876.5
XAUUSD,20080616,124000,876.6,876.6,876.4,876.4
XAUUSD,20080616,124100,876.5,876.6,876.5,876.6
XAUUSD,20080616,124200,876.7,876.7,876.6,876.7
XAUUSD,20080616,124300,877.1,877.4,877.1,877.4
XAUUSD,20080616,124400,877.5,878.2,877.5,878.0
XAUUSD,20080616,124500,877.9,878.4,877.9,878.4
XAUUSD,20080616,124600,878.3,878.3,878.3,878.3
XAUUSD,20080616,124700,878.4,878.8,878.4,878.7
XAUUSD,20080616,124800,878.8,878.8,878.4,878.5
XAUUSD,20080616,124900,878.7,878.9,878.7,878.8
XAUUSD,20080616,125000,878.9,879.0,878.8,878.9
XAUUSD,20080616,125100,878.8,878.8,878.7,878.7
XAUUSD,20080616,125200,878.6,878.6,878.4,878.4
XAUUSD,20080616,125300,878.5,878.6,878.5,878.6
XAUUSD,20080616,125400,878.7,878.8,878.7,878.8
XAUUSD,20080616,125500,878.9,878.9,878.9,878.9
XAUUSD,20080616,125600,878.8,878.9,878.8,878.9
XAUUSD,20080616,125700,878.8,878.8,878.8,878.8
XAUUSD,20080616,125800,878.9,879.2,878.9,879.1
XAUUSD,20080616,125900,879.0,879.0,878.9,878.9
XAUUSD,20080616,130000,878.8,878.9,878.8,878.8
XAUUSD,20080616,130100,878.9,879.0,878.6,878.7
XAUUSD,20080616,130200,878.8,878.8,878.5,878.5
XAUUSD,20080616,130300,878.6,878.6,878.6,878.6
XAUUSD,20080616,130400,878.5,878.6,878.5,878.5
XAUUSD,20080616,130500,878.4,878.6,878.4,878.5
XAUUSD,20080616,130600,878.4,878.7,878.3,878.7
XAUUSD,20080616,131000,878.8,878.8,878.8,878.8
XAUUSD,20080616,131100,878.9,878.9,878.8,878.9
XAUUSD,20080616,131200,879.0,879.1,879.0,879.1
XAUUSD,20080616,131300,879.0,879.1,879.0,879.1
XAUUSD,20080616,131400,879.0,879.0,878.9,878.9
XAUUSD,20080616,131500,878.8,878.8,878.8,878.8
XAUUSD,20080616,131600,878.9,878.9,878.8,878.8
XAUUSD,20080616,131700,878.7,878.7,878.6,878.6
XAUUSD,20080616,131800,878.7,878.7,878.6,878.6
XAUUSD,20080616,131900,878.4,878.4,878.3,878.4
XAUUSD,20080616,132000,878.3,878.4,878.2,878.2
XAUUSD,20080616,132100,878.3,878.3,878.2,878.2
XAUUSD,20080616,132400,878.1,878.1,878.1,878.1
XAUUSD,20080616,132500,878.0,878.0,877.8,877.8
XAUUSD,20080616,132600,877.9,877.9,877.8,877.9
XAUUSD,20080616,132700,878.0,878.1,878.0,878.0
XAUUSD,20080616,132800,878.1,878.3,878.1,878.2
XAUUSD,20080616,132900,878.1,878.1,877.9,878.1
XAUUSD,20080616,133000,878.2,878.2,878.1,878.2
XAUUSD,20080616,133200,878.1,878.1,878.1,878.1
XAUUSD,20080616,133500,878.0,878.0,878.0,878.0
XAUUSD,20080616,133600,877.9,877.9,877.9,877.9
XAUUSD,20080616,133700,877.8,877.8,877.8,877.8
XAUUSD,20080616,134000,877.9,877.9,877.9,877.9
XAUUSD,20080616,134100,877.8,877.8,877.8,877.8
XAUUSD,20080616,134200,877.7,877.8,877.7,877.7
XAUUSD,20080616,134300,877.6,877.6,877.0,877.0
XAUUSD,20080616,134400,876.9,877.0,876.9,876.9
XAUUSD,20080616,134500,877.0,877.0,876.8,877.0
XAUUSD,20080616,134600,876.9,876.9,876.9,876.9
XAUUSD,20080616,134700,876.8,877.0,876.8,877.0
XAUUSD,20080616,134800,876.9,876.9,876.9,876.9
XAUUSD,20080616,134900,877.0,877.0,876.7,876.7
XAUUSD,20080616,135000,876.6,876.8,876.6,876.7
XAUUSD,20080616,135100,876.6,876.6,876.4,876.4
XAUUSD,20080616,135200,876.5,876.5,876.4,876.4
XAUUSD,20080616,135300,876.5,876.7,876.5,876.7
XAUUSD,20080616,135400,876.8,876.9,876.8,876.8
XAUUSD,20080616,135500,876.7,876.8,876.6,876.6
XAUUSD,20080616,135600,876.5,876.5,876.3,876.3
XAUUSD,20080616,135700,876.4,876.4,876.2,876.3
XAUUSD,20080616,135800,876.4,876.4,876.3,876.3
XAUUSD,20080616,135900,876.4,876.9,876.4,876.7
XAUUSD,20080616,140000,876.6,876.6,876.2,876.2
XAUUSD,20080616,140100,876.3,876.3,876.2,876.2
XAUUSD,20080616,140300,876.3,876.3,876.3,876.3
XAUUSD,20080616,140400,876.4,876.5,876.4,876.5
XAUUSD,20080616,140500,876.4,876.5,876.4,876.5
XAUUSD,20080616,140600,876.6,876.9,876.6,876.9
XAUUSD,20080616,140700,877.0,877.1,877.0,877.1
XAUUSD,20080616,140800,877.2,877.2,877.1,877.1
XAUUSD,20080616,140900,877.0,877.3,876.9,877.3
XAUUSD,20080616,141000,877.4,877.4,877.2,877.2
XAUUSD,20080616,141100,877.1,877.2,877.1,877.1
XAUUSD,20080616,141200,877.0,877.1,877.0,877.1
XAUUSD,20080616,141300,877.2,877.2,877.0,877.1
XAUUSD,20080616,141400,877.2,877.2,877.1,877.2
XAUUSD,20080616,141500,877.1,877.2,877.1,877.2
XAUUSD,20080616,141600,877.3,877.3,877.2,877.3
XAUUSD,20080616,141700,877.4,877.5,877.2,877.2
XAUUSD,20080616,141800,877.1,877.2,877.0,877.0
XAUUSD,20080616,141900,877.1,877.2,877.1,877.2
XAUUSD,20080616,142000,877.1,877.2,877.0,877.1
XAUUSD,20080616,142100,877.3,878.3,877.3,878.1
XAUUSD,20080616,142200,878.0,879.1,878.0,879.1
XAUUSD,20080616,142300,879.4,879.6,879.3,879.6
XAUUSD,20080616,142400,879.8,880.2,879.6,880.2
XAUUSD,20080616,142500,881.1,881.1,880.6,880.6
XAUUSD,20080616,142600,880.7,880.7,880.4,880.4
XAUUSD,20080616,142700,880.3,880.4,880.0,880.0
XAUUSD,20080616,142800,879.9,879.9,879.6,879.6
XAUUSD,20080616,142900,879.7,879.8,879.7,879.8
XAUUSD,20080616,143000,879.7,879.7,879.4,879.4
XAUUSD,20080616,143100,879.7,880.6,879.7,879.9
XAUUSD,20080616,143200,880.0,880.1,879.9,880.0
XAUUSD,20080616,143300,880.1,880.3,880.1,880.3
XAUUSD,20080616,143400,880.4,880.9,880.4,880.9
XAUUSD,20080616,143500,880.8,881.1,880.7,881.1
XAUUSD,20080616,143600,881.2,881.3,881.1,881.2
XAUUSD,20080616,143700,881.4,884.8,881.4,884.1
XAUUSD,20080616,143800,883.9,883.9,883.7,883.9
XAUUSD,20080616,143900,883.8,883.8,883.7,883.8
XAUUSD,20080616,144000,883.7,883.8,883.6,883.8
XAUUSD,20080616,144100,883.7,884.4,883.7,884.4
XAUUSD,20080616,144200,884.3,885.2,884.2,885.2
XAUUSD,20080616,144300,885.5,888.2,885.5,888.2
XAUUSD,20080616,144400,888.9,888.9,887.9,888.3
XAUUSD,20080616,144500,888.0,888.0,887.6,887.6
XAUUSD,20080616,144600,887.9,887.9,887.2,887.5
XAUUSD,20080616,144700,887.6,887.8,887.2,887.2
XAUUSD,20080616,144800,887.1,887.1,886.4,886.6
XAUUSD,20080616,144900,886.7,887.3,886.7,887.2
XAUUSD,20080616,145000,887.3,887.5,887.3,887.5
XAUUSD,20080616,145100,887.6,888.1,887.6,888.1
XAUUSD,20080616,145200,888.2,888.3,888.1,888.2
XAUUSD,20080616,145300,888.3,891.5,888.3,891.5
XAUUSD,20080616,145400,891.4,891.5,890.8,890.8
XAUUSD,20080616,145500,890.7,890.8,889.5,889.5
XAUUSD,20080616,145600,889.7,890.0,889.7,889.8
XAUUSD,20080616,145700,889.6,889.6,889.0,889.0
XAUUSD,20080616,145800,888.5,888.6,888.0,888.1
XAUUSD,20080616,145900,888.0,888.8,888.0,888.3
XAUUSD,20080616,150000,888.2,888.9,888.2,888.9
XAUUSD,20080616,150100,888.6,888.6,888.3,888.6
XAUUSD,20080616,150200,888.7,888.9,888.6,888.7
XAUUSD,20080616,150300,888.5,889.3,888.5,888.8
XAUUSD,20080616,150400,888.7,889.2,888.6,888.9
XAUUSD,20080616,150500,888.8,889.3,888.8,889.1
XAUUSD,20080616,150600,889.0,889.5,889.0,889.4
XAUUSD,20080616,150700,889.3,889.4,889.2,889.3
XAUUSD,20080616,150800,889.2,889.3,889.1,889.1
XAUUSD,20080616,150900,889.2,889.8,889.2,889.7
XAUUSD,20080616,151000,889.5,889.5,888.7,888.8
XAUUSD,20080616,151100,888.6,888.6,887.8,887.9
XAUUSD,20080616,151200,887.8,887.9,887.6,887.6
XAUUSD,20080616,151300,887.5,887.6,887.0,887.1
XAUUSD,20080616,151400,886.9,887.0,886.5,886.9
XAUUSD,20080616,151500,887.1,887.7,887.0,887.7
XAUUSD,20080616,151600,887.6,888.1,887.4,887.6
XAUUSD,20080616,151700,887.8,888.3,887.8,888.3
XAUUSD,20080616,151800,888.4,888.9,888.4,888.7
XAUUSD,20080616,151900,888.1,888.5,887.9,887.9
XAUUSD,20080616,152000,888.0,888.0,887.3,887.3
XAUUSD,20080616,152100,887.6,887.9,887.3,887.9
XAUUSD,20080616,152200,888.0,888.3,887.9,888.1
XAUUSD,20080616,152300,888.2,889.3,888.2,889.3
XAUUSD,20080616,152400,889.7,889.8,889.5,889.6
XAUUSD,20080616,152500,889.7,890.4,889.6,890.4
XAUUSD,20080616,152600,890.6,891.4,890.6,891.4
XAUUSD,20080616,152700,891.5,891.8,891.5,891.6
XAUUSD,20080616,152800,891.7,893.8,891.7,893.8
XAUUSD,20080616,152900,893.9,894.3,893.9,894.2
XAUUSD,20080616,153000,894.3,894.3,893.7,893.7
XAUUSD,20080616,153100,893.5,893.5,892.3,892.5
XAUUSD,20080616,153200,892.6,893.1,892.6,893.0
XAUUSD,20080616,153300,892.8,892.8,892.4,892.7
XAUUSD,20080616,153400,892.8,892.9,892.8,892.8
XAUUSD,20080616,153500,892.9,892.9,892.3,892.3
XAUUSD,20080616,153600,892.5,892.5,891.4,891.4
XAUUSD,20080616,153700,891.5,891.8,891.5,891.7
XAUUSD,20080616,153800,891.6,891.6,891.5,891.5
XAUUSD,20080616,153900,891.4,891.4,890.7,890.9
XAUUSD,20080616,154000,890.8,890.8,890.4,890.5
XAUUSD,20080616,154100,890.6,890.6,890.5,890.5
XAUUSD,20080616,154200,890.6,890.8,890.6,890.7
XAUUSD,20080616,154300,890.8,890.8,890.6,890.6
XAUUSD,20080616,154400,890.7,890.7,890.4,890.7
XAUUSD,20080616,154500,890.5,890.5,890.4,890.4
XAUUSD,20080616,154600,890.3,890.4,890.3,890.3
XAUUSD,20080616,154700,890.2,890.2,890.1,890.2
XAUUSD,20080616,154800,890.0,890.0,890.0,890.0
XAUUSD,20080616,154900,890.1,890.4,890.1,890.4
XAUUSD,20080616,155000,890.5,890.5,890.5,890.5
XAUUSD,20080616,155100,890.6,890.9,890.6,890.8
XAUUSD,20080616,155200,890.9,890.9,890.8,890.9
XAUUSD,20080616,155300,891.0,891.3,891.0,891.3
XAUUSD,20080616,155400,891.2,891.2,890.8,891.0
XAUUSD,20080616,155500,890.9,890.9,890.3,890.3
XAUUSD,20080616,155600,890.2,890.3,890.1,890.1
XAUUSD,20080616,155700,890.0,890.0,889.8,889.8
XAUUSD,20080616,155800,889.7,889.7,889.0,889.0
XAUUSD,20080616,155900,889.1,889.2,889.1,889.2
XAUUSD,20080616,160000,889.1,889.1,889.0,889.0
XAUUSD,20080616,160100,888.9,888.9,888.1,888.4
XAUUSD,20080616,160200,888.5,888.6,888.5,888.6
XAUUSD,20080616,160300,888.7,888.8,888.6,888.6
XAUUSD,20080616,160400,888.7,888.7,888.5,888.6
XAUUSD,20080616,160500,888.5,888.5,888.4,888.5
XAUUSD,20080616,160600,888.3,888.3,888.3,888.3
XAUUSD,20080616,160700,888.2,888.2,887.7,887.7
XAUUSD,20080616,160800,887.6,887.9,887.6,887.8
XAUUSD,20080616,160900,887.7,887.7,887.3,887.3
XAUUSD,20080616,161000,887.4,887.5,887.4,887.5
XAUUSD,20080616,161100,887.6,887.6,887.4,887.4
XAUUSD,20080616,161200,887.5,887.5,887.5,887.5
XAUUSD,20080616,161300,887.6,887.8,887.6,887.7
XAUUSD,20080616,161400,887.6,887.6,887.1,887.2
XAUUSD,20080616,161500,887.3,887.5,887.3,887.3
XAUUSD,20080616,161600,887.2,887.4,886.8,887.4
XAUUSD,20080616,161700,887.6,887.6,887.3,887.4
XAUUSD,20080616,161800,887.5,887.5,887.1,887.1
XAUUSD,20080616,161900,887.2,887.3,887.1,887.3
XAUUSD,20080616,162000,887.4,887.4,887.2,887.4
XAUUSD,20080616,162100,887.5,887.9,887.5,887.9
XAUUSD,20080616,162200,887.7,888.0,887.7,887.8
XAUUSD,20080616,162300,887.9,888.0,887.6,887.6
XAUUSD,20080616,162400,887.7,887.8,887.7,887.7
XAUUSD,20080616,162500,887.8,888.4,887.8,888.4
XAUUSD,20080616,162600,888.5,888.5,888.1,888.4
XAUUSD,20080616,162700,888.5,888.5,888.4,888.4
XAUUSD,20080616,162800,888.5,888.6,888.5,888.6
XAUUSD,20080616,162900,888.7,888.7,888.5,888.6
XAUUSD,20080616,163000,888.7,888.7,888.6,888.6
XAUUSD,20080616,163100,888.4,888.4,888.3,888.3
XAUUSD,20080616,163200,888.1,888.2,888.1,888.2
XAUUSD,20080616,163300,888.1,888.3,888.1,888.3
XAUUSD,20080616,163400,888.4,888.6,888.4,888.6
XAUUSD,20080616,163500,888.5,888.8,888.5,888.8
XAUUSD,20080616,163600,888.9,888.9,888.8,888.8
XAUUSD,20080616,163700,888.9,889.0,888.2,888.2
XAUUSD,20080616,163800,888.1,888.2,888.1,888.1
XAUUSD,20080616,164000,888.2,888.2,887.9,888.0
XAUUSD,20080616,164100,887.8,887.8,887.3,887.4
XAUUSD,20080616,164200,887.5,887.9,887.5,887.9
XAUUSD,20080616,164300,887.8,887.8,887.8,887.8
XAUUSD,20080616,164400,887.7,887.8,887.7,887.7
XAUUSD,20080616,164500,887.6,887.6,887.3,887.4
XAUUSD,20080616,164600,887.3,887.4,887.3,887.3
XAUUSD,20080616,164700,887.2,887.8,887.2,887.8
XAUUSD,20080616,164800,887.7,887.7,887.6,887.6
XAUUSD,20080616,164900,887.7,887.8,887.6,887.8
XAUUSD,20080616,165000,887.7,887.8,887.3,887.4
XAUUSD,20080616,165100,887.3,887.3,887.1,887.2
XAUUSD,20080616,165200,887.1,887.1,886.8,887.0
XAUUSD,20080616,165300,886.9,887.1,886.9,887.1
XAUUSD,20080616,165400,887.2,887.4,887.2,887.3
XAUUSD,20080616,165500,887.4,887.4,887.3,887.4
XAUUSD,20080616,165600,887.3,887.3,886.9,886.9
XAUUSD,20080616,165700,886.8,886.8,886.7,886.8
XAUUSD,20080616,165800,886.7,886.9,886.6,886.6
XAUUSD,20080616,165900,886.5,886.5,886.5,886.5
XAUUSD,20080616,170000,886.3,886.3,885.7,885.8
XAUUSD,20080616,170100,885.9,885.9,885.5,885.5
XAUUSD,20080616,170200,885.4,885.4,885.3,885.3
XAUUSD,20080616,170300,885.4,885.5,885.3,885.5
XAUUSD,20080616,170400,885.6,885.8,885.5,885.8
XAUUSD,20080616,170500,885.9,886.1,885.8,885.9
XAUUSD,20080616,170600,885.8,885.9,885.8,885.8
XAUUSD,20080616,170700,885.7,885.8,885.7,885.7
XAUUSD,20080616,170800,885.8,886.5,885.8,886.4
XAUUSD,20080616,170900,886.3,886.8,886.2,886.8
XAUUSD,20080616,171000,886.7,886.7,886.6,886.7
XAUUSD,20080616,171100,886.8,886.9,886.8,886.9
XAUUSD,20080616,171200,887.0,887.0,886.8,886.8
XAUUSD,20080616,171300,886.7,886.7,886.6,886.6
XAUUSD,20080616,171400,886.7,886.7,886.7,886.7
XAUUSD,20080616,171500,886.8,886.8,886.8,886.8
XAUUSD,20080616,171600,886.9,886.9,886.9,886.9
XAUUSD,20080616,171700,887.0,887.4,887.0,887.3
XAUUSD,20080616,171800,887.2,887.2,886.9,886.9
XAUUSD,20080616,171900,887.0,887.2,886.9,887.2
XAUUSD,20080616,172000,887.4,887.6,887.4,887.6
XAUUSD,20080616,172100,887.5,887.6,887.5,887.5
XAUUSD,20080616,172200,887.3,887.4,887.3,887.4
XAUUSD,20080616,172300,887.7,887.9,887.7,887.9
XAUUSD,20080616,172400,887.8,887.8,887.8,887.8
XAUUSD,20080616,172500,887.7,887.9,887.7,887.9
XAUUSD,20080616,172600,888.0,888.0,887.9,887.9
XAUUSD,20080616,172700,887.8,887.8,887.8,887.8
XAUUSD,20080616,172800,887.7,887.7,887.7,887.7
XAUUSD,20080616,172900,887.6,887.6,887.2,887.2
XAUUSD,20080616,173000,887.1,887.2,887.1,887.1
XAUUSD,20080616,173100,887.2,887.2,887.1,887.2
XAUUSD,20080616,173200,887.3,887.5,887.3,887.4
XAUUSD,20080616,173300,887.5,887.6,887.4,887.5
XAUUSD,20080616,173400,887.4,887.5,887.4,887.4
XAUUSD,20080616,173600,887.5,887.5,887.3,887.3
XAUUSD,20080616,173700,887.2,887.2,887.0,887.1
XAUUSD,20080616,173800,887.0,887.0,886.8,886.9
XAUUSD,20080616,173900,886.8,886.8,886.5,886.5
XAUUSD,20080616,174000,886.4,886.4,886.1,886.1
XAUUSD,20080616,174100,886.0,886.1,885.9,886.1
XAUUSD,20080616,174200,886.0,886.0,885.7,885.7
XAUUSD,20080616,174300,885.8,886.0,885.8,886.0
XAUUSD,20080616,174400,885.9,885.9,885.6,885.6
XAUUSD,20080616,174500,885.5,885.5,885.4,885.4
XAUUSD,20080616,174700,885.5,885.9,885.5,885.7
XAUUSD,20080616,174800,885.8,886.0,885.8,885.8
XAUUSD,20080616,174900,885.9,886.0,885.9,886.0
XAUUSD,20080616,175000,886.1,886.2,886.1,886.2
XAUUSD,20080616,175100,886.4,886.5,886.2,886.2
XAUUSD,20080616,175200,886.3,886.5,886.3,886.4
XAUUSD,20080616,175300,886.3,886.3,886.3,886.3
XAUUSD,20080616,175400,886.2,886.2,886.2,886.2
XAUUSD,20080616,175500,886.1,886.2,886.1,886.2
XAUUSD,20080616,175600,886.3,886.4,886.2,886.4
XAUUSD,20080616,175700,886.7,887.2,886.7,887.2
XAUUSD,20080616,175800,887.1,887.3,887.0,887.0
XAUUSD,20080616,175900,887.1,887.3,887.0,887.2
XAUUSD,20080616,180000,886.9,886.9,886.8,886.8
XAUUSD,20080616,180100,886.7,886.7,886.7,886.7
XAUUSD,20080616,180200,886.6,886.7,886.4,886.4
XAUUSD,20080616,180300,886.3,886.5,886.3,886.4
XAUUSD,20080616,180400,886.5,886.5,886.3,886.3
XAUUSD,20080616,180500,886.1,886.1,885.9,885.9
XAUUSD,20080616,180600,886.0,886.4,886.0,886.4
XAUUSD,20080616,180700,886.5,887.3,886.5,887.3
XAUUSD,20080616,180800,887.2,887.2,887.1,887.2
XAUUSD,20080616,180900,887.3,887.3,887.1,887.1
XAUUSD,20080616,181000,886.9,886.9,886.6,886.6
XAUUSD,20080616,181100,886.7,886.7,886.7,886.7
XAUUSD,20080616,181200,886.8,886.9,886.8,886.9
XAUUSD,20080616,181300,887.0,887.1,887.0,887.1
XAUUSD,20080616,181400,887.0,887.3,887.0,887.3
XAUUSD,20080616,181500,887.4,887.4,887.4,887.4
XAUUSD,20080616,181600,887.5,887.7,887.5,887.7
XAUUSD,20080616,181700,887.8,887.9,887.8,887.9
XAUUSD,20080616,181800,887.8,887.8,887.6,887.7
XAUUSD,20080616,181900,887.8,887.8,887.7,887.7
XAUUSD,20080616,182000,887.6,887.7,887.6,887.7
XAUUSD,20080616,182100,887.6,887.7,887.4,887.5
XAUUSD,20080616,182200,887.4,887.4,887.3,887.3
XAUUSD,20080616,182300,887.2,887.2,887.2,887.2
XAUUSD,20080616,182400,887.1,887.1,886.9,887.0
XAUUSD,20080616,182500,887.1,887.2,887.1,887.2
XAUUSD,20080616,182600,887.3,887.4,887.3,887.4
XAUUSD,20080616,182800,887.3,887.3,887.3,887.3
XAUUSD,20080616,182900,887.2,887.2,887.2,887.2
XAUUSD,20080616,183000,887.1,887.1,887.1,887.1
XAUUSD,20080616,183100,887.0,887.3,887.0,887.3
XAUUSD,20080616,183200,887.2,887.2,887.0,887.1
XAUUSD,20080616,183300,887.0,887.0,886.6,886.6
XAUUSD,20080616,183400,886.5,886.6,886.5,886.5
XAUUSD,20080616,183500,886.4,886.5,886.4,886.4
XAUUSD,20080616,183700,886.3,886.4,886.3,886.4
XAUUSD,20080616,183800,886.3,886.3,885.9,886.1
XAUUSD,20080616,183900,886.0,886.0,885.6,885.6
XAUUSD,20080616,184000,885.7,886.2,885.7,885.8
XAUUSD,20080616,184100,885.7,885.7,885.5,885.5
XAUUSD,20080616,184200,885.6,886.0,885.6,886.0
XAUUSD,20080616,184300,885.9,885.9,885.7,885.8
XAUUSD,20080616,184400,885.7,885.8,885.7,885.7
XAUUSD,20080616,184500,885.6,885.7,885.6,885.6
XAUUSD,20080616,184600,885.5,885.8,885.4,885.8
XAUUSD,20080616,184700,885.9,885.9,885.8,885.9
XAUUSD,20080616,184800,885.8,886.0,885.8,886.0
XAUUSD,20080616,184900,885.9,886.0,885.9,886.0
XAUUSD,20080616,185000,886.1,886.4,886.1,886.4
XAUUSD,20080616,185100,886.7,886.9,886.7,886.8
XAUUSD,20080616,185200,886.7,886.7,886.5,886.5
XAUUSD,20080616,185300,886.4,886.4,885.8,885.8
XAUUSD,20080616,185400,885.7,885.7,885.6,885.7
XAUUSD,20080616,185500,885.8,885.8,885.5,885.6
XAUUSD,20080616,185600,885.5,885.5,885.3,885.3
XAUUSD,20080616,185700,885.2,885.5,885.2,885.4
XAUUSD,20080616,185800,885.5,885.6,885.4,885.5
XAUUSD,20080616,185900,885.6,885.6,885.5,885.5
XAUUSD,20080616,190000,885.4,885.4,885.4,885.4
XAUUSD,20080616,190200,885.5,885.5,885.5,885.5
XAUUSD,20080616,190500,885.4,885.4,884.4,884.4
XAUUSD,20080616,190600,884.3,884.3,884.0,884.1
XAUUSD,20080616,190700,884.0,884.2,883.9,884.2
XAUUSD,20080616,190800,884.3,884.8,884.3,884.6
XAUUSD,20080616,190900,884.7,884.9,884.7,884.8
XAUUSD,20080616,191000,885.0,885.8,885.0,885.6
XAUUSD,20080616,191100,885.7,885.9,885.7,885.8
XAUUSD,20080616,191200,885.9,886.2,885.9,886.0
XAUUSD,20080616,191300,885.9,886.1,885.9,886.0
XAUUSD,20080616,191400,885.9,885.9,885.2,885.5
XAUUSD,20080616,191500,885.3,885.5,885.3,885.3
XAUUSD,20080616,191600,885.2,885.2,885.1,885.1
XAUUSD,20080616,191700,884.9,884.9,884.8,884.8
XAUUSD,20080616,191800,884.9,885.0,884.8,884.9
XAUUSD,20080616,191900,885.0,885.1,884.9,884.9
XAUUSD,20080616,192000,884.8,884.9,884.4,884.4
XAUUSD,20080616,192100,884.6,884.6,884.0,884.1
XAUUSD,20080616,192200,884.0,884.0,883.6,883.7
XAUUSD,20080616,192300,883.6,883.6,883.5,883.5
XAUUSD,20080616,192400,883.4,883.5,883.1,883.5
XAUUSD,20080616,192500,883.4,883.4,883.3,883.4
XAUUSD,20080616,192600,883.5,883.5,883.3,883.4
XAUUSD,20080616,192700,883.5,883.5,883.3,883.3
XAUUSD,20080616,192800,883.4,883.4,883.2,883.2
XAUUSD,20080616,192900,883.3,883.3,883.2,883.3
XAUUSD,20080616,193000,883.4,883.6,883.4,883.6
XAUUSD,20080616,193100,883.5,883.5,883.4,883.4
XAUUSD,20080616,193200,883.3,883.3,883.3,883.3
XAUUSD,20080616,193300,883.2,883.3,883.1,883.1
XAUUSD,20080616,193400,883.0,883.0,883.0,883.0
XAUUSD,20080616,193500,882.9,883.0,882.7,882.7
XAUUSD,20080616,193600,882.8,882.8,882.3,882.4
XAUUSD,20080616,193700,882.3,882.7,882.3,882.4
XAUUSD,20080616,193800,882.5,882.5,881.8,881.8
XAUUSD,20080616,193900,881.7,881.8,881.7,881.8
XAUUSD,20080616,194000,881.7,882.0,881.7,881.9
XAUUSD,20080616,194100,881.8,881.9,881.8,881.8
XAUUSD,20080616,194200,881.9,882.0,881.9,881.9
XAUUSD,20080616,194300,882.0,882.1,881.9,882.0
XAUUSD,20080616,194500,882.1,882.3,882.1,882.3
XAUUSD,20080616,194600,882.4,882.6,882.4,882.5
XAUUSD,20080616,194700,882.6,883.1,882.6,883.0
XAUUSD,20080616,194800,883.1,883.2,883.1,883.1
XAUUSD,20080616,195200,883.2,883.2,883.1,883.1
XAUUSD,20080616,195300,883.2,883.2,883.1,883.1
XAUUSD,20080616,195400,883.0,883.2,883.0,883.1
XAUUSD,20080616,195500,883.0,883.1,883.0,883.1
XAUUSD,20080616,195600,882.9,883.0,882.8,882.8
XAUUSD,20080616,195800,882.9,882.9,882.8,882.8
XAUUSD,20080616,195900,882.7,882.7,882.6,882.6
XAUUSD,20080616,200000,882.5,882.5,882.5,882.5
XAUUSD,20080616,200100,882.4,882.4,882.4,882.4
XAUUSD,20080616,200200,882.3,882.6,882.3,882.6
XAUUSD,20080616,200300,882.5,882.5,882.4,882.5
XAUUSD,20080616,200400,882.6,882.6,882.5,882.6
XAUUSD,20080616,200500,882.5,882.5,882.1,882.4
XAUUSD,20080616,200600,882.5,882.9,882.4,882.9
XAUUSD,20080616,200700,882.8,882.8,882.7,882.7
XAUUSD,20080616,200800,882.6,882.6,882.5,882.6
XAUUSD,20080616,200900,882.5,882.5,882.5,882.5
XAUUSD,20080616,201000,882.6,882.6,882.5,882.5
XAUUSD,20080616,201100,882.6,882.6,882.5,882.5
XAUUSD,20080616,201300,882.4,882.5,882.4,882.5
XAUUSD,20080616,201400,882.6,882.8,882.6,882.8
XAUUSD,20080616,201500,882.9,883.1,882.9,883.1
XAUUSD,20080616,201600,883.0,883.1,883.0,883.1
XAUUSD,20080616,201700,883.0,883.1,883.0,883.1
XAUUSD,20080616,201800,883.2,883.3,883.2,883.3
XAUUSD,20080616,202000,883.2,883.2,883.2,883.2
XAUUSD,20080616,202100,883.1,883.2,883.0,883.2
XAUUSD,20080616,202400,883.1,883.2,883.1,883.2
XAUUSD,20080616,202600,883.1,883.1,883.1,883.1
XAUUSD,20080616,202700,883.2,883.3,883.1,883.3
XAUUSD,20080616,202800,883.4,883.6,883.4,883.6
XAUUSD,20080616,202900,883.5,883.5,883.5,883.5
XAUUSD,20080616,203000,883.4,883.5,883.4,883.5
XAUUSD,20080616,203100,883.4,883.4,883.3,883.3
XAUUSD,20080616,203200,883.2,883.2,883.1,883.1
XAUUSD,20080616,203400,883.0,883.0,883.0,883.0
XAUUSD,20080616,203600,883.1,883.1,883.1,883.1
XAUUSD,20080616,203700,883.0,883.1,883.0,883.1
XAUUSD,20080616,203800,883.0,883.2,883.0,883.2
XAUUSD,20080616,203900,883.3,883.3,883.3,883.3
XAUUSD,20080616,204000,883.4,883.4,883.3,883.3
XAUUSD,20080616,204100,883.4,883.5,883.3,883.3
XAUUSD,20080616,204200,883.2,883.2,883.2,883.2
XAUUSD,20080616,204300,883.1,883.3,883.1,883.3
XAUUSD,20080616,204400,883.4,883.5,883.4,883.5
XAUUSD,20080616,204500,883.4,883.5,883.4,883.5
XAUUSD,20080616,204600,883.4,883.5,883.4,883.5
XAUUSD,20080616,205000,883.4,883.4,883.4,883.4
XAUUSD,20080616,205200,883.3,883.4,883.3,883.4
XAUUSD,20080616,205300,883.3,883.3,883.2,883.2
XAUUSD,20080616,205400,883.1,883.1,883.1,883.1
XAUUSD,20080616,205600,883.0,883.0,883.0,883.0
XAUUSD,20080616,205700,883.1,883.2,883.1,883.2
XAUUSD,20080616,210100,883.3,883.3,883.3,883.3
XAUUSD,20080616,210200,883.2,883.2,883.2,883.2
XAUUSD,20080616,210300,883.3,883.3,883.3,883.3
XAUUSD,20080616,210400,883.4,883.4,883.4,883.4
XAUUSD,20080616,210500,883.3,883.4,883.3,883.4
XAUUSD,20080616,210600,883.3,883.4,883.3,883.4
XAUUSD,20080616,210700,883.5,883.5,883.4,883.5
XAUUSD,20080616,211000,883.4,883.4,883.3,883.3
XAUUSD,20080616,211200,883.2,883.2,883.2,883.2
XAUUSD,20080616,211700,883.2,883.2,883.1,883.1
XAUUSD,20080616,212000,883.0,883.0,882.9,882.9
XAUUSD,20080616,212200,882.8,882.9,882.8,882.9
XAUUSD,20080616,212300,883.0,883.0,883.0,883.0
XAUUSD,20080616,212400,882.9,882.9,882.9,882.9
XAUUSD,20080616,212500,883.0,883.1,883.0,883.1
XAUUSD,20080616,213000,883.1,883.1,883.1,883.1
XAUUSD,20080616,213400,883.0,883.0,883.0,883.0
XAUUSD,20080616,213500,882.9,882.9,882.9,882.9
XAUUSD,20080616,213600,882.8,882.8,882.8,882.8
XAUUSD,20080616,213800,882.7,882.9,882.7,882.9
XAUUSD,20080616,213900,882.8,882.8,882.8,882.8
XAUUSD,20080616,214200,882.7,882.7,882.7,882.7
XAUUSD,20080616,214300,882.8,882.8,882.8,882.8
XAUUSD,20080616,214400,882.7,882.7,882.7,882.7
XAUUSD,20080616,214500,882.8,882.8,882.7,882.7
XAUUSD,20080616,214700,882.8,882.8,882.7,882.7
XAUUSD,20080616,214800,882.8,882.8,882.8,882.8
XAUUSD,20080616,214900,882.7,882.7,882.7,882.7
XAUUSD,20080616,215300,882.8,883.0,882.8,882.9
XAUUSD,20080616,215500,883.0,883.0,883.0,883.0
XAUUSD,20080616,215800,882.9,882.9,882.9,882.9
XAUUSD,20080616,215900,882.8,882.8,882.8,882.8
XAUUSD,20080616,220000,882.7,882.8,882.7,882.7
XAUUSD,20080616,220500,882.7,882.7,882.7,882.7
XAUUSD,20080616,220700,882.6,882.6,882.5,882.5
XAUUSD,20080616,220800,882.4,882.4,882.4,882.4
XAUUSD,20080616,220900,882.3,882.3,882.2,882.2
XAUUSD,20080616,221000,882.1,882.2,882.1,882.2
XAUUSD,20080616,221200,882.3,882.3,882.2,882.2
XAUUSD,20080616,221700,882.1,882.1,882.1,882.1
XAUUSD,20080616,221800,882.2,882.2,882.1,882.1
XAUUSD,20080616,222300,882.1,882.2,882.1,882.2
XAUUSD,20080616,222600,882.3,882.3,882.3,882.3
XAUUSD,20080616,222700,882.2,882.5,882.2,882.5
XAUUSD,20080616,222900,882.4,882.4,882.3,882.3
XAUUSD,20080616,223300,882.2,882.2,882.2,882.2
XAUUSD,20080616,223500,882.1,882.1,882.1,882.1
XAUUSD,20080616,224000,882.0,882.0,882.0,882.0
XAUUSD,20080616,224100,881.9,881.9,881.9,881.9
XAUUSD,20080616,224200,881.8,881.9,881.8,881.8
XAUUSD,20080616,224300,881.9,882.1,881.9,882.1
XAUUSD,20080616,224400,882.0,882.1,882.0,882.1
XAUUSD,20080616,224500,882.0,882.0,882.0,882.0
XAUUSD,20080616,224600,882.1,882.1,882.1,882.1
XAUUSD,20080616,224800,882.2,882.2,882.2,882.2
XAUUSD,20080616,225100,882.1,882.1,882.1,882.1
XAUUSD,20080616,225400,882.0,882.0,882.0,882.0
XAUUSD,20080616,225700,882.1,882.1,882.0,882.0
XAUUSD,20080616,230000,881.9,881.9,881.8,881.8
XAUUSD,20080616,230500,881.8,881.8,881.8,881.8
XAUUSD,20080616,231000,881.8,881.8,881.8,881.8
XAUUSD,20080616,231200,881.7,881.7,881.7,881.7
XAUUSD,20080616,231700,881.7,881.7,881.7,881.7
XAUUSD,20080616,232200,881.7,881.7,881.7,881.7
XAUUSD,20080616,232700,881.7,881.7,881.7,881.7
XAUUSD,20080616,233200,881.7,881.7,881.7,881.7
XAUUSD,20080616,233700,881.7,881.7,881.7,881.7
XAUUSD,20080616,234200,881.7,881.7,881.7,881.7
XAUUSD,20080616,234700,881.7,881.7,881.6,881.7
XAUUSD,20080616,235200,881.7,881.7,881.7,881.7
XAUUSD,20080616,235700,881.7,881.7,881.7,881.7
XAUUSD,20080617,000000,881.8,881.8,881.8,881.8
XAGUSD,20080616,000100,16.53,16.53,16.52,16.52
XAGUSD,20080616,000600,16.53,16.55,16.53,16.55
XAGUSD,20080616,001000,16.56,16.56,16.56,16.56
XAGUSD,20080616,001100,16.57,16.57,16.57,16.57
XAGUSD,20080616,001600,16.57,16.57,16.57,16.57
XAGUSD,20080616,001900,16.58,16.58,16.58,16.58
XAGUSD,20080616,002200,16.59,16.59,16.59,16.59
XAGUSD,20080616,002300,16.58,16.58,16.58,16.58
XAGUSD,20080616,002800,16.59,16.59,16.59,16.59
XAGUSD,20080616,002900,16.58,16.58,16.58,16.58
XAGUSD,20080616,003200,16.57,16.57,16.57,16.57
XAGUSD,20080616,003700,16.57,16.57,16.57,16.57
XAGUSD,20080616,003800,16.56,16.56,16.56,16.56
XAGUSD,20080616,004200,16.55,16.55,16.55,16.55
XAGUSD,20080616,004500,16.54,16.54,16.53,16.53
XAGUSD,20080616,004800,16.54,16.54,16.54,16.54
XAGUSD,20080616,005000,16.55,16.55,16.55,16.55
XAGUSD,20080616,005100,16.54,16.54,16.54,16.54
XAGUSD,20080616,005200,16.55,16.55,16.55,16.55
XAGUSD,20080616,005700,16.55,16.55,16.55,16.55
XAGUSD,20080616,010200,16.55,16.55,16.55,16.55
XAGUSD,20080616,010600,16.56,16.56,16.56,16.56
XAGUSD,20080616,011100,16.56,16.57,16.56,16.57
XAGUSD,20080616,011500,16.58,16.58,16.57,16.57
XAGUSD,20080616,011700,16.58,16.58,16.57,16.57
XAGUSD,20080616,011800,16.58,16.58,16.58,16.58
XAGUSD,20080616,012200,16.57,16.57,16.57,16.57
XAGUSD,20080616,012700,16.57,16.57,16.57,16.57
XAGUSD,20080616,012900,16.56,16.56,16.56,16.56
XAGUSD,20080616,013000,16.55,16.55,16.54,16.54
XAGUSD,20080616,013500,16.54,16.54,16.53,16.53
XAGUSD,20080616,013600,16.54,16.54,16.54,16.54
XAGUSD,20080616,014100,16.54,16.54,16.54,16.54
XAGUSD,20080616,014500,16.55,16.55,16.55,16.55
XAGUSD,20080616,014800,16.54,16.54,16.54,16.54
XAGUSD,20080616,015300,16.54,16.54,16.54,16.54
XAGUSD,20080616,015800,16.53,16.54,16.53,16.54
XAGUSD,20080616,015900,16.53,16.54,16.53,16.54
XAGUSD,20080616,020300,16.53,16.53,16.53,16.53
XAGUSD,20080616,020400,16.54,16.54,16.54,16.54
XAGUSD,20080616,020800,16.55,16.55,16.55,16.55
XAGUSD,20080616,021000,16.56,16.56,16.56,16.56
XAGUSD,20080616,021500,16.56,16.56,16.56,16.56
XAGUSD,20080616,022000,16.56,16.56,16.56,16.56
XAGUSD,20080616,022500,16.56,16.56,16.56,16.56
XAGUSD,20080616,022900,16.55,16.55,16.55,16.55
XAGUSD,20080616,023000,16.56,16.56,16.56,16.56
XAGUSD,20080616,023500,16.56,16.56,16.56,16.56
XAGUSD,20080616,024000,16.56,16.56,16.56,16.56
XAGUSD,20080616,024300,16.55,16.55,16.55,16.55
XAGUSD,20080616,024400,16.56,16.56,16.56,16.56
XAGUSD,20080616,024900,16.56,16.56,16.55,16.55
XAGUSD,20080616,025000,16.56,16.56,16.55,16.55
XAGUSD,20080616,025500,16.55,16.55,16.55,16.55
XAGUSD,20080616,030000,16.55,16.55,16.55,16.55
XAGUSD,20080616,030100,16.56,16.56,16.56,16.56
XAGUSD,20080616,030600,16.56,16.56,16.56,16.56
XAGUSD,20080616,031100,16.56,16.56,16.56,16.56
XAGUSD,20080616,031600,16.56,16.56,16.56,16.56
XAGUSD,20080616,032100,16.56,16.56,16.56,16.56
XAGUSD,20080616,032700,16.56,16.56,16.56,16.56
XAGUSD,20080616,033200,16.56,16.56,16.56,16.56
XAGUSD,20080616,033700,16.56,16.56,16.56,16.56
XAGUSD,20080616,034000,16.57,16.57,16.57,16.57
XAGUSD,20080616,034500,16.57,16.57,16.57,16.57
XAGUSD,20080616,035000,16.57,16.57,16.57,16.57
XAGUSD,20080616,035500,16.57,16.57,16.57,16.57
XAGUSD,20080616,040000,16.57,16.57,16.57,16.57
XAGUSD,20080616,040500,16.57,16.57,16.57,16.57
XAGUSD,20080616,041000,16.57,16.57,16.57,16.57
XAGUSD,20080616,041500,16.57,16.57,16.57,16.57
XAGUSD,20080616,042000,16.57,16.57,16.57,16.57
XAGUSD,20080616,042500,16.57,16.57,16.57,16.57
XAGUSD,20080616,043000,16.57,16.57,16.57,16.57
XAGUSD,20080616,043500,16.57,16.57,16.57,16.57
XAGUSD,20080616,044000,16.57,16.57,16.57,16.57
XAGUSD,20080616,044500,16.57,16.57,16.57,16.57
XAGUSD,20080616,045000,16.57,16.57,16.57,16.57
XAGUSD,20080616,045500,16.56,16.56,16.56,16.56
XAGUSD,20080616,050000,16.56,16.56,16.56,16.56
XAGUSD,20080616,050400,16.55,16.55,16.55,16.55
XAGUSD,20080616,050700,16.56,16.56,16.55,16.55
XAGUSD,20080616,050800,16.56,16.56,16.56,16.56
XAGUSD,20080616,051300,16.56,16.56,16.56,16.56
XAGUSD,20080616,051800,16.56,16.56,16.56,16.56
XAGUSD,20080616,052300,16.56,16.56,16.56,16.56
XAGUSD,20080616,052800,16.56,16.56,16.56,16.56
XAGUSD,20080616,053300,16.56,16.56,16.56,16.56
XAGUSD,20080616,053800,16.56,16.56,16.56,16.56
XAGUSD,20080616,054300,16.56,16.56,16.56,16.56
XAGUSD,20080616,054800,16.56,16.56,16.56,16.56
XAGUSD,20080616,055300,16.56,16.56,16.56,16.56
XAGUSD,20080616,055800,16.56,16.56,16.56,16.56
XAGUSD,20080616,060300,16.56,16.56,16.56,16.56
XAGUSD,20080616,060800,16.56,16.56,16.56,16.56
XAGUSD,20080616,061300,16.56,16.56,16.56,16.56
XAGUSD,20080616,061500,16.57,16.57,16.57,16.57
XAGUSD,20080616,062000,16.58,16.58,16.57,16.57
XAGUSD,20080616,062500,16.57,16.57,16.57,16.57
XAGUSD,20080616,063000,16.57,16.57,16.57,16.57
XAGUSD,20080616,063300,16.56,16.56,16.56,16.56
XAGUSD,20080616,063600,16.55,16.55,16.55,16.55
XAGUSD,20080616,064000,16.56,16.56,16.56,16.56
XAGUSD,20080616,064200,16.55,16.55,16.55,16.55
XAGUSD,20080616,064700,16.55,16.55,16.55,16.55
XAGUSD,20080616,065000,16.56,16.56,16.56,16.56
XAGUSD,20080616,065100,16.55,16.55,16.55,16.55
XAGUSD,20080616,065500,16.56,16.56,16.56,16.56
XAGUSD,20080616,065900,16.55,16.55,16.55,16.55
XAGUSD,20080616,070000,16.56,16.56,16.55,16.55
XAGUSD,20080616,070100,16.56,16.56,16.55,16.55
XAGUSD,20080616,070400,16.56,16.56,16.56,16.56
XAGUSD,20080616,070700,16.55,16.55,16.55,16.55
XAGUSD,20080616,071100,16.56,16.56,16.56,16.56
XAGUSD,20080616,071600,16.56,16.56,16.56,16.56
XAGUSD,20080616,071700,16.55,16.55,16.55,16.55
XAGUSD,20080616,072200,16.55,16.55,16.55,16.55
XAGUSD,20080616,072700,16.55,16.55,16.55,16.55
XAGUSD,20080616,073200,16.55,16.55,16.55,16.55
XAGUSD,20080616,073500,16.54,16.54,16.54,16.54
XAGUSD,20080616,073700,16.55,16.55,16.55,16.55
XAGUSD,20080616,073800,16.54,16.54,16.54,16.54
XAGUSD,20080616,073900,16.55,16.55,16.55,16.55
XAGUSD,20080616,074300,16.56,16.56,16.55,16.56
XAGUSD,20080616,074400,16.55,16.56,16.55,16.56
XAGUSD,20080616,074700,16.55,16.55,16.55,16.55
XAGUSD,20080616,075200,16.55,16.55,16.55,16.55
XAGUSD,20080616,075300,16.54,16.54,16.54,16.54
XAGUSD,20080616,075700,16.53,16.53,16.53,16.53
XAGUSD,20080616,080100,16.52,16.52,16.52,16.52
XAGUSD,20080616,080300,16.53,16.53,16.53,16.53
XAGUSD,20080616,080600,16.52,16.53,16.52,16.53
XAGUSD,20080616,080800,16.52,16.52,16.52,16.52
XAGUSD,20080616,081000,16.53,16.53,16.53,16.53
XAGUSD,20080616,081100,16.52,16.52,16.52,16.52
XAGUSD,20080616,081200,16.53,16.53,16.53,16.53
XAGUSD,20080616,081300,16.54,16.54,16.54,16.54
XAGUSD,20080616,081500,16.53,16.54,16.53,16.54
XAGUSD,20080616,081900,16.53,16.53,16.53,16.53
XAGUSD,20080616,082400,16.53,16.53,16.53,16.53
XAGUSD,20080616,082500,16.52,16.52,16.51,16.51
XAGUSD,20080616,082600,16.50,16.50,16.50,16.50
XAGUSD,20080616,082800,16.51,16.51,16.51,16.51
XAGUSD,20080616,082900,16.50,16.50,16.48,16.48
XAGUSD,20080616,083300,16.49,16.49,16.48,16.48
XAGUSD,20080616,083400,16.47,16.47,16.45,16.45
XAGUSD,20080616,083700,16.46,16.46,16.45,16.46
XAGUSD,20080616,083800,16.47,16.47,16.47,16.47
XAGUSD,20080616,083900,16.46,16.46,16.46,16.46
XAGUSD,20080616,084000,16.45,16.45,16.45,16.45
XAGUSD,20080616,084300,16.44,16.44,16.44,16.44
XAGUSD,20080616,084400,16.43,16.43,16.41,16.41
XAGUSD,20080616,084500,16.40,16.40,16.40,16.40
XAGUSD,20080616,084600,16.41,16.41,16.41,16.41
XAGUSD,20080616,084700,16.42,16.42,16.42,16.42
XAGUSD,20080616,084900,16.41,16.41,16.41,16.41
XAGUSD,20080616,085400,16.40,16.40,16.40,16.40
XAGUSD,20080616,085500,16.41,16.41,16.40,16.40
XAGUSD,20080616,085600,16.39,16.39,16.39,16.39
XAGUSD,20080616,085800,16.40,16.40,16.40,16.40
XAGUSD,20080616,085900,16.41,16.43,16.41,16.43
XAGUSD,20080616,090000,16.45,16.45,16.44,16.44
XAGUSD,20080616,090200,16.45,16.46,16.45,16.46
XAGUSD,20080616,090400,16.45,16.48,16.45,16.48
XAGUSD,20080616,090600,16.49,16.49,16.49,16.49
XAGUSD,20080616,090800,16.48,16.48,16.47,16.47
XAGUSD,20080616,091000,16.48,16.48,16.47,16.47
XAGUSD,20080616,091100,16.46,16.47,16.46,16.47
XAGUSD,20080616,091500,16.46,16.46,16.46,16.46
XAGUSD,20080616,091700,16.47,16.47,16.47,16.47
XAGUSD,20080616,091800,16.48,16.48,16.48,16.48
XAGUSD,20080616,092100,16.49,16.49,16.48,16.48
XAGUSD,20080616,092300,16.49,16.49,16.49,16.49
XAGUSD,20080616,092600,16.48,16.48,16.48,16.48
XAGUSD,20080616,092700,16.49,16.49,16.48,16.48
XAGUSD,20080616,093100,16.49,16.49,16.48,16.48
XAGUSD,20080616,093200,16.49,16.49,16.49,16.49
XAGUSD,20080616,093300,16.48,16.48,16.48,16.48
XAGUSD,20080616,093800,16.48,16.48,16.48,16.48
XAGUSD,20080616,094000,16.47,16.47,16.47,16.47
XAGUSD,20080616,094100,16.46,16.46,16.46,16.46
XAGUSD,20080616,094600,16.46,16.46,16.46,16.46
XAGUSD,20080616,095100,16.46,16.46,16.46,16.46
XAGUSD,20080616,095600,16.46,16.46,16.46,16.46
XAGUSD,20080616,095800,16.47,16.47,16.47,16.47
XAGUSD,20080616,100000,16.46,16.46,16.46,16.46
XAGUSD,20080616,100500,16.46,16.46,16.46,16.46
XAGUSD,20080616,100700,16.47,16.48,16.47,16.48
XAGUSD,20080616,100800,16.49,16.49,16.47,16.47
XAGUSD,20080616,101300,16.47,16.47,16.47,16.47
XAGUSD,20080616,101700,16.48,16.48,16.48,16.48
XAGUSD,20080616,102200,16.48,16.48,16.48,16.48
XAGUSD,20080616,102700,16.48,16.48,16.48,16.48
XAGUSD,20080616,103200,16.48,16.48,16.48,16.48
XAGUSD,20080616,103500,16.49,16.49,16.49,16.49
XAGUSD,20080616,104000,16.49,16.49,16.49,16.49
XAGUSD,20080616,104200,16.50,16.53,16.50,16.52
XAGUSD,20080616,104700,16.53,16.53,16.53,16.53
XAGUSD,20080616,104800,16.54,16.54,16.54,16.54
XAGUSD,20080616,104900,16.53,16.53,16.53,16.53
XAGUSD,20080616,105200,16.54,16.54,16.54,16.54
XAGUSD,20080616,105700,16.54,16.55,16.54,16.55
XAGUSD,20080616,105800,16.56,16.56,16.56,16.56
XAGUSD,20080616,110200,16.57,16.57,16.57,16.57
XAGUSD,20080616,110300,16.56,16.56,16.56,16.56
XAGUSD,20080616,110400,16.55,16.55,16.55,16.55
XAGUSD,20080616,110600,16.56,16.56,16.56,16.56
XAGUSD,20080616,110800,16.55,16.56,16.55,16.56
XAGUSD,20080616,110900,16.55,16.55,16.55,16.55
XAGUSD,20080616,111000,16.56,16.56,16.56,16.56
XAGUSD,20080616,111200,16.57,16.58,16.57,16.58
XAGUSD,20080616,111400,16.57,16.57,16.56,16.56
XAGUSD,20080616,111600,16.57,16.57,16.57,16.57
XAGUSD,20080616,111900,16.56,16.56,16.56,16.56
XAGUSD,20080616,112300,16.55,16.55,16.55,16.55
XAGUSD,20080616,112600,16.56,16.56,16.56,16.56
XAGUSD,20080616,112700,16.55,16.55,16.54,16.54
XAGUSD,20080616,112900,16.55,16.55,16.55,16.55
XAGUSD,20080616,113400,16.55,16.55,16.55,16.55
XAGUSD,20080616,113900,16.55,16.55,16.55,16.55
XAGUSD,20080616,114200,16.56,16.56,16.55,16.55
XAGUSD,20080616,114300,16.56,16.56,16.56,16.56
XAGUSD,20080616,114500,16.55,16.55,16.55,16.55
XAGUSD,20080616,114800,16.56,16.56,16.56,16.56
XAGUSD,20080616,114900,16.57,16.57,16.57,16.57
XAGUSD,20080616,115000,16.58,16.58,16.57,16.57
XAGUSD,20080616,115200,16.58,16.58,16.56,16.56
XAGUSD,20080616,115400,16.55,16.55,16.55,16.55
XAGUSD,20080616,115500,16.56,16.56,16.56,16.56
XAGUSD,20080616,120000,16.56,16.56,16.56,16.56
XAGUSD,20080616,120500,16.56,16.57,16.56,16.57
XAGUSD,20080616,120800,16.58,16.58,16.57,16.57
XAGUSD,20080616,120900,16.56,16.56,16.56,16.56
XAGUSD,20080616,121100,16.55,16.55,16.55,16.55
XAGUSD,20080616,121600,16.55,16.55,16.55,16.55
XAGUSD,20080616,121700,16.54,16.54,16.54,16.54
XAGUSD,20080616,121900,16.55,16.55,16.55,16.55
XAGUSD,20080616,122100,16.56,16.57,16.56,16.57
XAGUSD,20080616,122400,16.58,16.58,16.57,16.57
XAGUSD,20080616,122500,16.58,16.58,16.58,16.58
XAGUSD,20080616,122600,16.57,16.57,16.57,16.57
XAGUSD,20080616,123100,16.57,16.57,16.57,16.57
XAGUSD,20080616,123600,16.57,16.57,16.57,16.57
XAGUSD,20080616,123800,16.58,16.58,16.58,16.58
XAGUSD,20080616,124000,16.59,16.62,16.59,16.62
XAGUSD,20080616,124100,16.61,16.62,16.61,16.62
XAGUSD,20080616,124200,16.63,16.63,16.63,16.63
XAGUSD,20080616,124400,16.64,16.65,16.64,16.65
XAGUSD,20080616,124500,16.66,16.66,16.66,16.66
XAGUSD,20080616,124600,16.67,16.67,16.67,16.67
XAGUSD,20080616,124800,16.68,16.68,16.68,16.68
XAGUSD,20080616,124900,16.69,16.69,16.69,16.69
XAGUSD,20080616,125000,16.68,16.70,16.67,16.70
XAGUSD,20080616,125100,16.69,16.69,16.68,16.68
XAGUSD,20080616,125300,16.67,16.68,16.67,16.68
XAGUSD,20080616,125600,16.69,16.69,16.69,16.69
XAGUSD,20080616,125800,16.70,16.70,16.70,16.70
XAGUSD,20080616,130000,16.69,16.69,16.69,16.69
XAGUSD,20080616,130200,16.70,16.70,16.70,16.70
XAGUSD,20080616,130400,16.69,16.69,16.69,16.69
XAGUSD,20080616,130600,16.68,16.68,16.68,16.68
XAGUSD,20080616,131100,16.68,16.68,16.68,16.68
XAGUSD,20080616,131200,16.69,16.69,16.69,16.69
XAGUSD,20080616,131300,16.70,16.70,16.70,16.70
XAGUSD,20080616,131400,16.69,16.69,16.69,16.69
XAGUSD,20080616,131900,16.68,16.68,16.68,16.68
XAGUSD,20080616,132300,16.67,16.67,16.67,16.67
XAGUSD,20080616,132800,16.67,16.67,16.67,16.67
XAGUSD,20080616,133300,16.67,16.67,16.67,16.67
XAGUSD,20080616,133700,16.66,16.66,16.66,16.66
XAGUSD,20080616,134200,16.66,16.66,16.66,16.66
XAGUSD,20080616,134300,16.64,16.65,16.64,16.65
XAGUSD,20080616,134500,16.64,16.64,16.64,16.64
XAGUSD,20080616,135000,16.64,16.64,16.64,16.64
XAGUSD,20080616,135200,16.63,16.63,16.63,16.63
XAGUSD,20080616,135600,16.62,16.62,16.62,16.62
XAGUSD,20080616,135900,16.63,16.63,16.63,16.63
XAGUSD,20080616,140400,16.63,16.63,16.63,16.63
XAGUSD,20080616,140900,16.63,16.63,16.63,16.63
XAGUSD,20080616,141000,16.64,16.64,16.64,16.64
XAGUSD,20080616,141500,16.64,16.64,16.64,16.64
XAGUSD,20080616,141700,16.65,16.65,16.65,16.65
XAGUSD,20080616,141900,16.64,16.64,16.64,16.64
XAGUSD,20080616,142000,16.63,16.63,16.63,16.63
XAGUSD,20080616,142100,16.64,16.66,16.64,16.66
XAGUSD,20080616,142300,16.67,16.68,16.67,16.68
XAGUSD,20080616,142400,16.69,16.69,16.69,16.69
XAGUSD,20080616,142500,16.70,16.70,16.69,16.69
XAGUSD,20080616,142700,16.68,16.69,16.68,16.69
XAGUSD,20080616,142900,16.68,16.68,16.68,16.68
XAGUSD,20080616,143000,16.69,16.69,16.69,16.69
XAGUSD,20080616,143100,16.70,16.71,16.70,16.70
XAGUSD,20080616,143200,16.69,16.69,16.69,16.69
XAGUSD,20080616,143400,16.70,16.70,16.70,16.70
XAGUSD,20080616,143500,16.69,16.69,16.69,16.69
XAGUSD,20080616,143600,16.70,16.70,16.70,16.70
XAGUSD,20080616,143700,16.71,16.75,16.71,16.75
XAGUSD,20080616,143900,16.76,16.76,16.75,16.75
XAGUSD,20080616,144000,16.76,16.76,16.76,16.76
XAGUSD,20080616,144200,16.77,16.79,16.77,16.79
XAGUSD,20080616,144300,16.80,16.84,16.80,16.84
XAGUSD,20080616,144400,16.85,16.93,16.85,16.91
XAGUSD,20080616,144500,16.92,16.92,16.91,16.91
XAGUSD,20080616,144600,16.90,16.91,16.90,16.90
XAGUSD,20080616,144700,16.91,16.91,16.90,16.90
XAGUSD,20080616,144900,16.91,16.91,16.91,16.91
XAGUSD,20080616,145000,16.90,16.92,16.90,16.91
XAGUSD,20080616,145100,16.92,16.92,16.91,16.92
XAGUSD,20080616,145300,16.91,17.04,16.91,17.04
XAGUSD,20080616,145400,17.03,17.04,17.02,17.03
XAGUSD,20080616,145500,17.04,17.04,17.01,17.01
XAGUSD,20080616,145600,17.02,17.03,17.02,17.02
XAGUSD,20080616,145700,17.01,17.01,17.00,17.00
XAGUSD,20080616,145800,16.99,16.99,16.99,16.99
XAGUSD,20080616,145900,17.00,17.02,16.99,17.02
XAGUSD,20080616,150000,17.01,17.05,17.01,17.05
XAGUSD,20080616,150100,17.10,17.11,17.09,17.11
XAGUSD,20080616,150200,17.12,17.14,17.12,17.14
XAGUSD,20080616,150400,17.13,17.13,17.12,17.13
XAGUSD,20080616,150500,17.14,17.14,17.14,17.14
XAGUSD,20080616,150600,17.13,17.14,17.13,17.13
XAGUSD,20080616,150700,17.14,17.14,17.14,17.14
XAGUSD,20080616,150800,17.15,17.16,17.15,17.16
XAGUSD,20080616,150900,17.17,17.21,17.17,17.20
XAGUSD,20080616,151000,17.19,17.19,17.16,17.16
XAGUSD,20080616,151100,17.17,17.18,17.17,17.18
XAGUSD,20080616,151200,17.17,17.17,17.17,17.17
XAGUSD,20080616,151400,17.16,17.16,17.15,17.16
XAGUSD,20080616,151500,17.17,17.17,17.17,17.17
XAGUSD,20080616,151600,17.18,17.18,17.17,17.17
XAGUSD,20080616,151800,17.18,17.19,17.17,17.17
XAGUSD,20080616,151900,17.18,17.18,17.16,17.16
XAGUSD,20080616,152000,17.17,17.17,17.17,17.17
XAGUSD,20080616,152100,17.18,17.18,17.18,17.18
XAGUSD,20080616,152200,17.19,17.19,17.18,17.18
XAGUSD,20080616,152300,17.19,17.20,17.19,17.20
XAGUSD,20080616,152400,17.21,17.25,17.21,17.25
XAGUSD,20080616,152500,17.24,17.27,17.24,17.27
XAGUSD,20080616,152600,17.28,17.29,17.27,17.29
XAGUSD,20080616,152700,17.28,17.29,17.28,17.28
XAGUSD,20080616,152800,17.29,17.34,17.29,17.34
XAGUSD,20080616,152900,17.38,17.41,17.38,17.41
XAGUSD,20080616,153000,17.40,17.40,17.39,17.39
XAGUSD,20080616,153100,17.38,17.38,17.38,17.38
XAGUSD,20080616,153200,17.37,17.38,17.37,17.37
XAGUSD,20080616,153300,17.38,17.38,17.37,17.37
XAGUSD,20080616,153400,17.36,17.36,17.36,17.36
XAGUSD,20080616,153500,17.35,17.35,17.35,17.35
XAGUSD,20080616,153600,17.34,17.35,17.34,17.35
XAGUSD,20080616,153800,17.34,17.34,17.34,17.34
XAGUSD,20080616,153900,17.33,17.33,17.31,17.32
XAGUSD,20080616,154000,17.31,17.32,17.31,17.32
XAGUSD,20080616,154200,17.33,17.33,17.32,17.33
XAGUSD,20080616,154300,17.34,17.34,17.33,17.33
XAGUSD,20080616,154400,17.32,17.32,17.30,17.31
XAGUSD,20080616,154500,17.30,17.30,17.28,17.28
XAGUSD,20080616,154600,17.29,17.30,17.29,17.30
XAGUSD,20080616,154700,17.29,17.29,17.29,17.29
XAGUSD,20080616,154800,17.30,17.30,17.29,17.29
XAGUSD,20080616,154900,17.30,17.30,17.29,17.29
XAGUSD,20080616,155000,17.30,17.30,17.30,17.30
XAGUSD,20080616,155200,17.31,17.32,17.31,17.32
XAGUSD,20080616,155300,17.33,17.33,17.33,17.33
XAGUSD,20080616,155400,17.32,17.32,17.31,17.32
XAGUSD,20080616,155500,17.31,17.31,17.30,17.30
XAGUSD,20080616,155800,17.29,17.29,17.28,17.28
XAGUSD,20080616,155900,17.27,17.27,17.26,17.26
XAGUSD,20080616,160100,17.25,17.25,17.24,17.25
XAGUSD,20080616,160200,17.26,17.26,17.26,17.26
XAGUSD,20080616,160400,17.25,17.25,17.25,17.25
XAGUSD,20080616,160500,17.24,17.25,17.24,17.25
XAGUSD,20080616,160600,17.24,17.24,17.24,17.24
XAGUSD,20080616,160700,17.23,17.23,17.22,17.23
XAGUSD,20080616,160800,17.22,17.23,17.22,17.23
XAGUSD,20080616,161000,17.22,17.23,17.22,17.22
XAGUSD,20080616,161100,17.23,17.23,17.23,17.23
XAGUSD,20080616,161200,17.24,17.24,17.23,17.23
XAGUSD,20080616,161300,17.22,17.24,17.22,17.23
XAGUSD,20080616,161400,17.22,17.22,17.22,17.22
XAGUSD,20080616,161500,17.21,17.21,17.20,17.21
XAGUSD,20080616,161600,17.20,17.21,17.19,17.21
XAGUSD,20080616,161800,17.20,17.20,17.20,17.20
XAGUSD,20080616,161900,17.21,17.21,17.21,17.21
XAGUSD,20080616,162100,17.22,17.23,17.22,17.23
XAGUSD,20080616,162200,17.22,17.24,17.22,17.24
XAGUSD,20080616,162300,17.23,17.25,17.23,17.24
XAGUSD,20080616,162500,17.25,17.25,17.25,17.25
XAGUSD,20080616,162600,17.24,17.24,17.24,17.24
XAGUSD,20080616,162700,17.25,17.25,17.22,17.22
XAGUSD,20080616,162800,17.23,17.24,17.23,17.24
XAGUSD,20080616,162900,17.23,17.23,17.23,17.23
XAGUSD,20080616,163000,17.24,17.24,17.23,17.23
XAGUSD,20080616,163100,17.22,17.22,17.22,17.22
XAGUSD,20080616,163300,17.21,17.21,17.21,17.21
XAGUSD,20080616,163400,17.22,17.22,17.21,17.21
XAGUSD,20080616,163500,17.22,17.22,17.22,17.22
XAGUSD,20080616,163600,17.21,17.22,17.21,17.22
XAGUSD,20080616,163700,17.23,17.23,17.20,17.20
XAGUSD,20080616,163800,17.21,17.21,17.20,17.21
XAGUSD,20080616,163900,17.20,17.21,17.20,17.21
XAGUSD,20080616,164000,17.22,17.22,17.21,17.21
XAGUSD,20080616,164100,17.20,17.21,17.20,17.21
XAGUSD,20080616,164200,17.22,17.24,17.22,17.24
XAGUSD,20080616,164300,17.23,17.23,17.23,17.23
XAGUSD,20080616,164400,17.24,17.24,17.24,17.24
XAGUSD,20080616,164500,17.23,17.23,17.23,17.23
XAGUSD,20080616,164600,17.22,17.22,17.21,17.21
XAGUSD,20080616,164700,17.22,17.22,17.22,17.22
XAGUSD,20080616,164800,17.21,17.21,17.21,17.21
XAGUSD,20080616,165000,17.22,17.22,17.21,17.21
XAGUSD,20080616,165200,17.20,17.21,17.20,17.21
XAGUSD,20080616,165300,17.20,17.21,17.20,17.21
XAGUSD,20080616,165400,17.22,17.22,17.22,17.22
XAGUSD,20080616,165500,17.23,17.23,17.22,17.22
XAGUSD,20080616,165600,17.23,17.23,17.22,17.22
XAGUSD,20080616,165800,17.21,17.21,17.21,17.21
XAGUSD,20080616,165900,17.22,17.22,17.22,17.22
XAGUSD,20080616,170000,17.21,17.22,17.21,17.21
XAGUSD,20080616,170100,17.20,17.20,17.19,17.19
XAGUSD,20080616,170200,17.18,17.18,17.18,17.18
XAGUSD,20080616,170300,17.17,17.18,17.17,17.18
XAGUSD,20080616,170400,17.19,17.19,17.18,17.18
XAGUSD,20080616,170500,17.19,17.20,17.19,17.20
XAGUSD,20080616,170600,17.21,17.21,17.16,17.16
XAGUSD,20080616,170800,17.17,17.17,17.17,17.17
XAGUSD,20080616,170900,17.18,17.18,17.16,17.17
XAGUSD,20080616,171000,17.18,17.19,17.18,17.19
XAGUSD,20080616,171100,17.20,17.20,17.20,17.20
XAGUSD,20080616,171200,17.19,17.19,17.18,17.19
XAGUSD,20080616,171400,17.18,17.18,17.18,17.18
XAGUSD,20080616,171500,17.19,17.20,17.19,17.20
XAGUSD,20080616,171600,17.21,17.21,17.21,17.21
XAGUSD,20080616,171700,17.22,17.22,17.22,17.22
XAGUSD,20080616,171800,17.23,17.23,17.23,17.23
XAGUSD,20080616,171900,17.22,17.24,17.22,17.24
XAGUSD,20080616,172000,17.25,17.25,17.25,17.25
XAGUSD,20080616,172100,17.24,17.25,17.24,17.25
XAGUSD,20080616,172200,17.24,17.25,17.24,17.25
XAGUSD,20080616,172300,17.28,17.29,17.27,17.28
XAGUSD,20080616,172400,17.27,17.28,17.27,17.28
XAGUSD,20080616,172500,17.27,17.27,17.27,17.27
XAGUSD,20080616,172600,17.28,17.28,17.27,17.27
XAGUSD,20080616,172700,17.26,17.26,17.26,17.26
XAGUSD,20080616,172800,17.25,17.25,17.25,17.25
XAGUSD,20080616,172900,17.24,17.24,17.23,17.23
XAGUSD,20080616,173100,17.24,17.24,17.23,17.24
XAGUSD,20080616,173200,17.25,17.26,17.25,17.26
XAGUSD,20080616,173300,17.27,17.27,17.26,17.26
XAGUSD,20080616,173500,17.25,17.25,17.25,17.25
XAGUSD,20080616,173600,17.24,17.24,17.24,17.24
XAGUSD,20080616,173700,17.23,17.24,17.23,17.24
XAGUSD,20080616,173800,17.23,17.23,17.23,17.23
XAGUSD,20080616,173900,17.22,17.23,17.22,17.23
XAGUSD,20080616,174000,17.22,17.22,17.22,17.22
XAGUSD,20080616,174100,17.21,17.23,17.21,17.23
XAGUSD,20080616,174200,17.22,17.22,17.22,17.22
XAGUSD,20080616,174300,17.23,17.23,17.23,17.23
XAGUSD,20080616,174400,17.22,17.22,17.21,17.21
XAGUSD,20080616,174700,17.20,17.22,17.20,17.22
XAGUSD,20080616,174900,17.23,17.23,17.23,17.23
XAGUSD,20080616,175000,17.22,17.23,17.22,17.23
XAGUSD,20080616,175100,17.22,17.22,17.22,17.22
XAGUSD,20080616,175200,17.23,17.23,17.23,17.23
XAGUSD,20080616,175300,17.22,17.22,17.22,17.22
XAGUSD,20080616,175500,17.23,17.23,17.23,17.23
XAGUSD,20080616,175600,17.24,17.24,17.24,17.24
XAGUSD,20080616,175700,17.23,17.24,17.23,17.24
XAGUSD,20080616,175800,17.23,17.23,17.22,17.23
XAGUSD,20080616,175900,17.24,17.26,17.24,17.26
XAGUSD,20080616,180000,17.25,17.25,17.25,17.25
XAGUSD,20080616,180200,17.26,17.26,17.25,17.25
XAGUSD,20080616,180500,17.24,17.24,17.23,17.24
XAGUSD,20080616,180600,17.25,17.25,17.24,17.25
XAGUSD,20080616,180700,17.26,17.26,17.25,17.26
XAGUSD,20080616,180900,17.27,17.27,17.25,17.25
XAGUSD,20080616,181000,17.24,17.24,17.24,17.24
XAGUSD,20080616,181100,17.25,17.25,17.24,17.25
XAGUSD,20080616,181200,17.26,17.26,17.26,17.26
XAGUSD,20080616,181400,17.27,17.27,17.27,17.27
XAGUSD,20080616,181600,17.28,17.28,17.28,17.28
XAGUSD,20080616,181700,17.27,17.28,17.27,17.28
XAGUSD,20080616,181800,17.27,17.27,17.27,17.27
XAGUSD,20080616,181900,17.26,17.26,17.26,17.26
XAGUSD,20080616,182000,17.25,17.25,17.25,17.25
XAGUSD,20080616,182200,17.24,17.25,17.24,17.25
XAGUSD,20080616,182400,17.24,17.24,17.23,17.24
XAGUSD,20080616,182500,17.25,17.25,17.25,17.25
XAGUSD,20080616,182600,17.24,17.24,17.24,17.24
XAGUSD,20080616,182900,17.23,17.23,17.23,17.23
XAGUSD,20080616,183200,17.22,17.23,17.22,17.23
XAGUSD,20080616,183300,17.22,17.23,17.22,17.23
XAGUSD,20080616,183400,17.24,17.24,17.24,17.24
XAGUSD,20080616,183500,17.23,17.24,17.23,17.24
XAGUSD,20080616,183600,17.23,17.23,17.23,17.23
XAGUSD,20080616,183800,17.24,17.24,17.22,17.22
XAGUSD,20080616,183900,17.21,17.21,17.21,17.21
XAGUSD,20080616,184000,17.22,17.23,17.22,17.22
XAGUSD,20080616,184100,17.21,17.21,17.21,17.21
XAGUSD,20080616,184200,17.22,17.22,17.22,17.22
XAGUSD,20080616,184300,17.23,17.23,17.21,17.22
XAGUSD,20080616,184600,17.23,17.23,17.22,17.23
XAGUSD,20080616,184700,17.22,17.23,17.22,17.22
XAGUSD,20080616,184800,17.23,17.23,17.23,17.23
XAGUSD,20080616,184900,17.22,17.24,17.22,17.24
XAGUSD,20080616,185000,17.25,17.25,17.25,17.25
XAGUSD,20080616,185100,17.24,17.24,17.23,17.23
XAGUSD,20080616,185200,17.24,17.24,17.23,17.23
XAGUSD,20080616,185300,17.22,17.22,17.22,17.22
XAGUSD,20080616,185400,17.23,17.23,17.22,17.22
XAGUSD,20080616,185500,17.23,17.23,17.21,17.22
XAGUSD,20080616,185600,17.21,17.21,17.21,17.21
XAGUSD,20080616,185700,17.22,17.22,17.22,17.22
XAGUSD,20080616,185900,17.23,17.23,17.22,17.22
XAGUSD,20080616,190200,17.21,17.21,17.21,17.21
XAGUSD,20080616,190300,17.22,17.22,17.21,17.21
XAGUSD,20080616,190400,17.22,17.22,17.21,17.21
XAGUSD,20080616,190500,17.20,17.20,17.19,17.19
XAGUSD,20080616,190600,17.18,17.18,17.18,17.18
XAGUSD,20080616,190700,17.19,17.19,17.18,17.18
XAGUSD,20080616,190800,17.20,17.21,17.20,17.20
XAGUSD,20080616,190900,17.21,17.21,17.20,17.20
XAGUSD,20080616,191000,17.21,17.23,17.21,17.23
XAGUSD,20080616,191100,17.24,17.24,17.23,17.23
XAGUSD,20080616,191200,17.24,17.24,17.23,17.23
XAGUSD,20080616,191300,17.22,17.23,17.22,17.23
XAGUSD,20080616,191400,17.22,17.22,17.20,17.21
XAGUSD,20080616,191500,17.20,17.21,17.20,17.20
XAGUSD,20080616,191800,17.21,17.21,17.20,17.21
XAGUSD,20080616,191900,17.22,17.22,17.22,17.22
XAGUSD,20080616,192000,17.21,17.22,17.20,17.20
XAGUSD,20080616,192100,17.21,17.21,17.19,17.19
XAGUSD,20080616,192200,17.18,17.18,17.18,17.18
XAGUSD,20080616,192400,17.19,17.19,17.19,17.19
XAGUSD,20080616,192500,17.20,17.20,17.20,17.20
XAGUSD,20080616,192600,17.19,17.20,17.19,17.19
XAGUSD,20080616,192800,17.18,17.19,17.18,17.18
XAGUSD,20080616,192900,17.19,17.19,17.19,17.19
XAGUSD,20080616,193100,17.18,17.19,17.18,17.19
XAGUSD,20080616,193200,17.18,17.19,17.18,17.19
XAGUSD,20080616,193300,17.18,17.18,17.16,17.16
XAGUSD,20080616,193400,17.17,17.17,17.16,17.16
XAGUSD,20080616,193500,17.15,17.16,17.15,17.16
XAGUSD,20080616,193600,17.15,17.15,17.13,17.13
XAGUSD,20080616,193700,17.12,17.14,17.12,17.13
XAGUSD,20080616,193900,17.12,17.12,17.12,17.12
XAGUSD,20080616,194000,17.11,17.12,17.11,17.12
XAGUSD,20080616,194200,17.13,17.14,17.13,17.14
XAGUSD,20080616,194300,17.13,17.13,17.13,17.13
XAGUSD,20080616,194400,17.12,17.12,17.12,17.12
XAGUSD,20080616,194500,17.13,17.14,17.13,17.14
XAGUSD,20080616,194600,17.13,17.14,17.13,17.13
XAGUSD,20080616,194900,17.12,17.14,17.12,17.14
XAGUSD,20080616,195100,17.13,17.13,17.13,17.13
XAGUSD,20080616,195200,17.12,17.12,17.12,17.12
XAGUSD,20080616,195300,17.13,17.13,17.12,17.12
XAGUSD,20080616,195400,17.13,17.13,17.13,17.13
XAGUSD,20080616,195500,17.12,17.12,17.12,17.12
XAGUSD,20080616,195600,17.11,17.11,17.11,17.11
XAGUSD,20080616,195700,17.12,17.12,17.12,17.12
XAGUSD,20080616,195800,17.13,17.13,17.13,17.13
XAGUSD,20080616,200000,17.12,17.12,17.12,17.12
XAGUSD,20080616,200200,17.13,17.13,17.13,17.13
XAGUSD,20080616,200300,17.14,17.14,17.14,17.14
XAGUSD,20080616,200400,17.13,17.15,17.13,17.15
XAGUSD,20080616,200500,17.14,17.15,17.14,17.15
XAGUSD,20080616,200600,17.16,17.16,17.16,17.16
XAGUSD,20080616,200700,17.15,17.15,17.15,17.15
XAGUSD,20080616,200800,17.16,17.16,17.16,17.16
XAGUSD,20080616,201000,17.15,17.15,17.15,17.15
XAGUSD,20080616,201300,17.14,17.14,17.14,17.14
XAGUSD,20080616,201400,17.15,17.16,17.15,17.16
XAGUSD,20080616,201600,17.15,17.15,17.15,17.15
XAGUSD,20080616,201900,17.16,17.17,17.16,17.17
XAGUSD,20080616,202000,17.16,17.16,17.16,17.16
XAGUSD,20080616,202300,17.15,17.15,17.15,17.15
XAGUSD,20080616,202500,17.16,17.16,17.16,17.16
XAGUSD,20080616,202700,17.17,17.17,17.16,17.16
XAGUSD,20080616,202800,17.17,17.17,17.17,17.17
XAGUSD,20080616,202900,17.16,17.16,17.16,17.16
XAGUSD,20080616,203200,17.15,17.15,17.15,17.15
XAGUSD,20080616,203600,17.14,17.14,17.14,17.14
XAGUSD,20080616,203700,17.15,17.15,17.15,17.15
XAGUSD,20080616,203800,17.14,17.15,17.14,17.15
XAGUSD,20080616,203900,17.16,17.16,17.15,17.15
XAGUSD,20080616,204200,17.14,17.14,17.14,17.14
XAGUSD,20080616,204600,17.15,17.15,17.15,17.15
XAGUSD,20080616,204900,17.14,17.14,17.14,17.14
XAGUSD,20080616,205400,17.15,17.15,17.15,17.15
XAGUSD,20080616,205900,17.14,17.14,17.14,17.14
XAGUSD,20080616,210000,17.15,17.15,17.15,17.15
XAGUSD,20080616,210300,17.16,17.16,17.15,17.15
XAGUSD,20080616,210800,17.15,17.15,17.15,17.15
XAGUSD,20080616,211000,17.14,17.14,17.14,17.14
XAGUSD,20080616,211500,17.14,17.14,17.14,17.14
XAGUSD,20080616,212000,17.14,17.14,17.14,17.14
XAGUSD,20080616,212100,17.15,17.15,17.15,17.15
XAGUSD,20080616,212600,17.15,17.15,17.15,17.15
XAGUSD,20080616,212800,17.14,17.14,17.14,17.14
XAGUSD,20080616,213300,17.14,17.14,17.14,17.14
XAGUSD,20080616,213800,17.14,17.14,17.14,17.14
XAGUSD,20080616,214300,17.14,17.14,17.14,17.14
XAGUSD,20080616,214700,17.13,17.13,17.13,17.13
XAGUSD,20080616,215200,17.13,17.13,17.13,17.13
XAGUSD,20080616,215700,17.13,17.13,17.13,17.13
XAGUSD,20080616,215800,17.12,17.13,17.12,17.13
XAGUSD,20080616,220300,17.13,17.13,17.13,17.13
XAGUSD,20080616,220800,17.13,17.13,17.13,17.13
XAGUSD,20080616,221300,17.13,17.13,17.13,17.13
XAGUSD,20080616,221500,17.12,17.12,17.12,17.12
XAGUSD,20080616,222000,17.12,17.12,17.12,17.12
XAGUSD,20080616,222500,17.12,17.12,17.12,17.12
XAGUSD,20080616,223000,17.12,17.12,17.12,17.12
XAGUSD,20080616,223500,17.12,17.12,17.12,17.12
XAGUSD,20080616,224000,17.12,17.12,17.12,17.12
XAGUSD,20080616,224500,17.12,17.12,17.12,17.12
XAGUSD,20080616,225000,17.12,17.12,17.12,17.12
XAGUSD,20080616,225500,17.12,17.12,17.12,17.12
XAGUSD,20080616,230000,17.12,17.12,17.12,17.12
XAGUSD,20080616,230500,17.11,17.11,17.11,17.11
XAGUSD,20080616,231000,17.11,17.11,17.11,17.11
XAGUSD,20080616,231400,17.10,17.10,17.10,17.10
XAGUSD,20080616,231900,17.10,17.10,17.10,17.10
XAGUSD,20080616,232400,17.10,17.10,17.10,17.10
XAGUSD,20080616,232900,17.10,17.10,17.10,17.10
XAGUSD,20080616,233400,17.10,17.10,17.10,17.10
XAGUSD,20080616,233900,17.10,17.10,17.10,17.10
XAGUSD,20080616,234400,17.10,17.10,17.10,17.10
XAGUSD,20080616,234900,17.10,17.10,17.10,17.10
XAGUSD,20080616,235400,17.10,17.10,17.10,17.10
XAGUSD,20080616,235900,17.10,17.10,17.10,17.10
USDCZK,20080616,000200,15.65,15.65,15.64,15.64
USDCZK,20080616,000500,15.65,15.65,15.65,15.65
USDCZK,20080616,000700,15.66,15.66,15.66,15.66
USDCZK,20080616,001200,15.66,15.66,15.66,15.66
USDCZK,20080616,001700,15.66,15.66,15.66,15.66
USDCZK,20080616,002200,15.66,15.66,15.66,15.66
USDCZK,20080616,002700,15.66,15.66,15.66,15.66
USDCZK,20080616,002900,15.67,15.67,15.67,15.67
USDCZK,20080616,003400,15.67,15.67,15.67,15.67
USDCZK,20080616,003700,15.66,15.66,15.66,15.66
USDCZK,20080616,004100,15.67,15.67,15.67,15.67
USDCZK,20080616,004600,15.67,15.67,15.67,15.67
USDCZK,20080616,005100,15.67,15.67,15.67,15.67
USDCZK,20080616,005200,15.66,15.66,15.66,15.66
USDCZK,20080616,005700,15.66,15.66,15.66,15.66
USDCZK,20080616,010200,15.66,15.66,15.66,15.66
USDCZK,20080616,010700,15.66,15.66,15.66,15.66
USDCZK,20080616,011200,15.66,15.66,15.66,15.66
USDCZK,20080616,011700,15.66,15.66,15.66,15.66
USDCZK,20080616,011800,15.67,15.67,15.67,15.67
USDCZK,20080616,012000,15.66,15.67,15.66,15.67
USDCZK,20080616,012500,15.67,15.67,15.67,15.67
USDCZK,20080616,013000,15.67,15.67,15.67,15.67
USDCZK,20080616,013500,15.67,15.67,15.67,15.67
USDCZK,20080616,014000,15.67,15.67,15.67,15.67
USDCZK,20080616,014300,15.66,15.66,15.66,15.66
USDCZK,20080616,014800,15.66,15.66,15.66,15.66
USDCZK,20080616,015300,15.66,15.66,15.66,15.66
USDCZK,20080616,015600,15.67,15.67,15.67,15.67
USDCZK,20080616,020100,15.67,15.67,15.67,15.67
USDCZK,20080616,020200,15.68,15.68,15.68,15.68
USDCZK,20080616,020400,15.67,15.67,15.67,15.67
USDCZK,20080616,020800,15.68,15.68,15.68,15.68
USDCZK,20080616,021300,15.68,15.68,15.68,15.68
USDCZK,20080616,021800,15.68,15.68,15.68,15.68
USDCZK,20080616,022300,15.68,15.68,15.68,15.68
USDCZK,20080616,022800,15.68,15.68,15.68,15.68
USDCZK,20080616,023300,15.68,15.68,15.68,15.68
USDCZK,20080616,023700,15.67,15.67,15.67,15.67
USDCZK,20080616,024200,15.67,15.67,15.67,15.67
USDCZK,20080616,024300,15.68,15.68,15.68,15.68
USDCZK,20080616,024600,15.67,15.67,15.67,15.67
USDCZK,20080616,025100,15.67,15.67,15.67,15.67
USDCZK,20080616,025600,15.67,15.67,15.67,15.67
USDCZK,20080616,030000,15.66,15.66,15.66,15.66
USDCZK,20080616,030200,15.67,15.67,15.67,15.67
USDCZK,20080616,030500,15.66,15.66,15.66,15.66
USDCZK,20080616,030600,15.67,15.67,15.67,15.67
USDCZK,20080616,030800,15.66,15.66,15.66,15.66
USDCZK,20080616,031300,15.66,15.67,15.66,15.67
USDCZK,20080616,031400,15.66,15.66,15.66,15.66
USDCZK,20080616,031900,15.66,15.66,15.66,15.66
USDCZK,20080616,032400,15.67,15.67,15.67,15.67
USDCZK,20080616,032900,15.67,15.67,15.67,15.67
USDCZK,20080616,033400,15.67,15.67,15.67,15.67
USDCZK,20080616,033600,15.66,15.66,15.66,15.66
USDCZK,20080616,033700,15.67,15.67,15.66,15.66
USDCZK,20080616,034200,15.66,15.66,15.66,15.66
USDCZK,20080616,034700,15.66,15.66,15.66,15.66
USDCZK,20080616,035200,15.66,15.66,15.66,15.66
USDCZK,20080616,035700,15.66,15.66,15.66,15.66
USDCZK,20080616,040100,15.67,15.67,15.67,15.67
USDCZK,20080616,040500,15.66,15.67,15.66,15.67
USDCZK,20080616,040700,15.66,15.66,15.66,15.66
USDCZK,20080616,041200,15.66,15.66,15.66,15.66
USDCZK,20080616,041700,15.66,15.66,15.66,15.66
USDCZK,20080616,042200,15.65,15.65,15.65,15.65
USDCZK,20080616,042700,15.65,15.65,15.65,15.65
USDCZK,20080616,043000,15.64,15.64,15.64,15.64
USDCZK,20080616,043500,15.64,15.64,15.64,15.64
USDCZK,20080616,043600,15.63,15.63,15.63,15.63
USDCZK,20080616,043700,15.64,15.64,15.64,15.64
USDCZK,20080616,044200,15.64,15.64,15.64,15.64
USDCZK,20080616,044700,15.64,15.64,15.64,15.64
USDCZK,20080616,045000,15.65,15.65,15.65,15.65
USDCZK,20080616,045500,15.65,15.65,15.65,15.65
USDCZK,20080616,045800,15.64,15.64,15.64,15.64
USDCZK,20080616,050000,15.65,15.65,15.65,15.65
USDCZK,20080616,050500,15.65,15.65,15.65,15.65
USDCZK,20080616,051000,15.65,15.65,15.65,15.65
USDCZK,20080616,051500,15.65,15.65,15.64,15.64
USDCZK,20080616,052000,15.64,15.64,15.64,15.64
USDCZK,20080616,052300,15.65,15.65,15.65,15.65
USDCZK,20080616,052600,15.64,15.64,15.64,15.64
USDCZK,20080616,053000,15.65,15.65,15.65,15.65
USDCZK,20080616,053500,15.65,15.65,15.65,15.65
USDCZK,20080616,054000,15.65,15.65,15.65,15.65
USDCZK,20080616,054100,15.66,15.66,15.66,15.66
USDCZK,20080616,054300,15.65,15.65,15.65,15.65
USDCZK,20080616,054800,15.65,15.65,15.65,15.65
USDCZK,20080616,055300,15.65,15.65,15.65,15.65
USDCZK,20080616,055800,15.65,15.65,15.65,15.65
USDCZK,20080616,060300,15.65,15.65,15.65,15.65
USDCZK,20080616,060800,15.65,15.65,15.65,15.65
USDCZK,20080616,061300,15.65,15.65,15.65,15.65
USDCZK,20080616,061400,15.64,15.64,15.64,15.64
USDCZK,20080616,061900,15.64,15.64,15.64,15.64
USDCZK,20080616,062400,15.64,15.65,15.64,15.65
USDCZK,20080616,062500,15.64,15.64,15.64,15.64
USDCZK,20080616,062600,15.65,15.65,15.64,15.64
USDCZK,20080616,063100,15.64,15.64,15.64,15.64
USDCZK,20080616,063300,15.65,15.65,15.65,15.65
USDCZK,20080616,063800,15.65,15.65,15.65,15.65
USDCZK,20080616,063900,15.64,15.64,15.64,15.64
USDCZK,20080616,064400,15.64,15.64,15.64,15.64
USDCZK,20080616,064900,15.64,15.64,15.64,15.64
USDCZK,20080616,065100,15.65,15.65,15.64,15.64
USDCZK,20080616,065200,15.65,15.65,15.65,15.65
USDCZK,20080616,065700,15.65,15.65,15.65,15.65
USDCZK,20080616,070200,15.65,15.65,15.65,15.65
USDCZK,20080616,070700,15.65,15.65,15.65,15.65
USDCZK,20080616,071200,15.65,15.65,15.65,15.65
USDCZK,20080616,071400,15.64,15.64,15.64,15.64
USDCZK,20080616,071600,15.65,15.65,15.65,15.65
USDCZK,20080616,072100,15.65,15.65,15.65,15.65
USDCZK,20080616,072600,15.64,15.64,15.64,15.64
USDCZK,20080616,072800,15.65,15.65,15.65,15.65
USDCZK,20080616,072900,15.64,15.64,15.64,15.64
USDCZK,20080616,073400,15.64,15.64,15.64,15.64
USDCZK,20080616,073900,15.65,15.66,15.65,15.66
USDCZK,20080616,074000,15.67,15.67,15.67,15.67
USDCZK,20080616,074100,15.66,15.66,15.66,15.66
USDCZK,20080616,074300,15.65,15.65,15.65,15.65
USDCZK,20080616,074400,15.64,15.64,15.64,15.64
USDCZK,20080616,074900,15.64,15.64,15.64,15.64
USDCZK,20080616,075400,15.64,15.64,15.64,15.64
USDCZK,20080616,075600,15.65,15.65,15.65,15.65
USDCZK,20080616,080000,15.66,15.66,15.66,15.66
USDCZK,20080616,080300,15.65,15.65,15.65,15.65
USDCZK,20080616,080400,15.66,15.66,15.66,15.66
USDCZK,20080616,080500,15.65,15.65,15.65,15.65
USDCZK,20080616,080800,15.66,15.66,15.66,15.66
USDCZK,20080616,081000,15.65,15.66,15.65,15.66
USDCZK,20080616,081100,15.65,15.65,15.65,15.65
USDCZK,20080616,081600,15.65,15.65,15.65,15.65
USDCZK,20080616,081700,15.66,15.66,15.66,15.66
USDCZK,20080616,081800,15.65,15.66,15.65,15.66
USDCZK,20080616,082300,15.66,15.66,15.66,15.66
USDCZK,20080616,082500,15.67,15.67,15.67,15.67
USDCZK,20080616,082600,15.68,15.68,15.67,15.67
USDCZK,20080616,082700,15.66,15.67,15.66,15.67
USDCZK,20080616,083000,15.66,15.66,15.66,15.66
USDCZK,20080616,083400,15.67,15.67,15.67,15.67
USDCZK,20080616,083900,15.67,15.67,15.67,15.67
USDCZK,20080616,084400,15.67,15.68,15.67,15.68
USDCZK,20080616,084500,15.69,15.69,15.69,15.69
USDCZK,20080616,084900,15.68,15.69,15.68,15.69
USDCZK,20080616,085000,15.68,15.68,15.68,15.68
USDCZK,20080616,085100,15.69,15.69,15.69,15.69
USDCZK,20080616,085500,15.70,15.70,15.70,15.70
USDCZK,20080616,085600,15.69,15.70,15.69,15.70
USDCZK,20080616,085700,15.69,15.69,15.69,15.69
USDCZK,20080616,090000,15.68,15.68,15.68,15.68
USDCZK,20080616,090100,15.69,15.69,15.68,15.68
USDCZK,20080616,090600,15.68,15.68,15.67,15.67
USDCZK,20080616,090900,15.68,15.68,15.68,15.68
USDCZK,20080616,091100,15.67,15.67,15.67,15.67
USDCZK,20080616,091500,15.68,15.68,15.68,15.68
USDCZK,20080616,091700,15.67,15.67,15.67,15.67
USDCZK,20080616,092200,15.67,15.67,15.67,15.67
USDCZK,20080616,092700,15.67,15.67,15.67,15.67
USDCZK,20080616,093200,15.67,15.67,15.67,15.67
USDCZK,20080616,093500,15.66,15.66,15.66,15.66
USDCZK,20080616,094000,15.66,15.66,15.66,15.66
USDCZK,20080616,094500,15.66,15.67,15.66,15.67
USDCZK,20080616,095000,15.67,15.67,15.67,15.67
USDCZK,20080616,095500,15.66,15.66,15.66,15.66
USDCZK,20080616,095600,15.67,15.67,15.67,15.67
USDCZK,20080616,095700,15.66,15.66,15.66,15.66
USDCZK,20080616,095900,15.67,15.67,15.67,15.67
USDCZK,20080616,100400,15.68,15.68,15.67,15.67
USDCZK,20080616,100500,15.68,15.68,15.67,15.67
USDCZK,20080616,100800,15.68,15.68,15.67,15.67
USDCZK,20080616,101300,15.67,15.67,15.67,15.67
USDCZK,20080616,101500,15.68,15.68,15.68,15.68
USDCZK,20080616,102000,15.68,15.68,15.68,15.68
USDCZK,20080616,102100,15.67,15.67,15.67,15.67
USDCZK,20080616,102200,15.68,15.68,15.68,15.68
USDCZK,20080616,102300,15.67,15.67,15.67,15.67
USDCZK,20080616,102800,15.67,15.67,15.66,15.66
USDCZK,20080616,103200,15.65,15.65,15.65,15.65
USDCZK,20080616,103300,15.66,15.66,15.65,15.65
USDCZK,20080616,103400,15.64,15.64,15.64,15.64
USDCZK,20080616,103500,15.65,15.65,15.65,15.65
USDCZK,20080616,104000,15.64,15.64,15.64,15.64
USDCZK,20080616,104100,15.65,15.65,15.64,15.64
USDCZK,20080616,104200,15.65,15.65,15.64,15.64
USDCZK,20080616,104300,15.65,15.65,15.65,15.65
USDCZK,20080616,104600,15.64,15.64,15.64,15.64
USDCZK,20080616,104700,15.63,15.63,15.63,15.63
USDCZK,20080616,105200,15.63,15.63,15.63,15.63
USDCZK,20080616,105300,15.62,15.62,15.62,15.62
USDCZK,20080616,105600,15.61,15.61,15.61,15.61
USDCZK,20080616,105800,15.62,15.62,15.61,15.61
USDCZK,20080616,105900,15.62,15.62,15.62,15.62
USDCZK,20080616,110200,15.63,15.63,15.62,15.63
USDCZK,20080616,110600,15.62,15.63,15.62,15.63
USDCZK,20080616,110700,15.62,15.62,15.62,15.62
USDCZK,20080616,111200,15.62,15.62,15.62,15.62
USDCZK,20080616,111500,15.61,15.61,15.61,15.61
USDCZK,20080616,111600,15.62,15.62,15.62,15.62
USDCZK,20080616,112100,15.62,15.62,15.62,15.62
USDCZK,20080616,112600,15.62,15.62,15.62,15.62
USDCZK,20080616,112700,15.63,15.63,15.63,15.63
USDCZK,20080616,113200,15.63,15.63,15.63,15.63
USDCZK,20080616,113600,15.62,15.62,15.62,15.62
USDCZK,20080616,113700,15.63,15.63,15.63,15.63
USDCZK,20080616,113900,15.62,15.62,15.62,15.62
USDCZK,20080616,114000,15.63,15.63,15.63,15.63
USDCZK,20080616,114300,15.62,15.62,15.62,15.62
USDCZK,20080616,114400,15.63,15.63,15.63,15.63
USDCZK,20080616,114500,15.62,15.62,15.62,15.62
USDCZK,20080616,115000,15.62,15.63,15.62,15.63
USDCZK,20080616,115500,15.63,15.63,15.63,15.63
USDCZK,20080616,120000,15.63,15.63,15.63,15.63
USDCZK,20080616,120500,15.63,15.63,15.62,15.62
USDCZK,20080616,120800,15.63,15.63,15.63,15.63
USDCZK,20080616,121300,15.63,15.63,15.63,15.63
USDCZK,20080616,121800,15.63,15.63,15.63,15.63
USDCZK,20080616,122300,15.63,15.63,15.63,15.63
USDCZK,20080616,122400,15.62,15.62,15.62,15.62
USDCZK,20080616,122700,15.63,15.63,15.63,15.63
USDCZK,20080616,122800,15.62,15.62,15.62,15.62
USDCZK,20080616,123300,15.62,15.62,15.62,15.62
USDCZK,20080616,123500,15.61,15.61,15.61,15.61
USDCZK,20080616,123700,15.60,15.60,15.60,15.60
USDCZK,20080616,124200,15.60,15.60,15.60,15.60
USDCZK,20080616,124300,15.59,15.59,15.59,15.59
USDCZK,20080616,124400,15.60,15.60,15.59,15.59
USDCZK,20080616,124600,15.58,15.58,15.58,15.58
USDCZK,20080616,125100,15.58,15.58,15.58,15.58
USDCZK,20080616,125400,15.57,15.58,15.57,15.58
USDCZK,20080616,125900,15.58,15.58,15.58,15.58
USDCZK,20080616,130100,15.57,15.57,15.57,15.57
USDCZK,20080616,130300,15.58,15.58,15.58,15.58
USDCZK,20080616,130500,15.59,15.59,15.59,15.59
USDCZK,20080616,131000,15.59,15.59,15.59,15.59
USDCZK,20080616,131500,15.59,15.59,15.59,15.59
USDCZK,20080616,131600,15.60,15.60,15.60,15.60
USDCZK,20080616,131700,15.59,15.59,15.59,15.59
USDCZK,20080616,132200,15.59,15.59,15.59,15.59
USDCZK,20080616,132300,15.60,15.60,15.60,15.60
USDCZK,20080616,132700,15.61,15.61,15.61,15.61
USDCZK,20080616,132900,15.60,15.60,15.60,15.60
USDCZK,20080616,133400,15.60,15.61,15.60,15.60
USDCZK,20080616,133500,15.61,15.61,15.60,15.60
USDCZK,20080616,133800,15.61,15.61,15.61,15.61
USDCZK,20080616,134300,15.61,15.61,15.61,15.61
USDCZK,20080616,134400,15.62,15.62,15.62,15.62
USDCZK,20080616,134800,15.61,15.61,15.61,15.61
USDCZK,20080616,135300,15.61,15.61,15.61,15.61
USDCZK,20080616,135700,15.60,15.60,15.60,15.60
USDCZK,20080616,140000,15.61,15.61,15.61,15.61
USDCZK,20080616,140500,15.61,15.61,15.61,15.61
USDCZK,20080616,141000,15.61,15.61,15.61,15.61
USDCZK,20080616,141500,15.61,15.61,15.61,15.61
USDCZK,20080616,142000,15.61,15.61,15.61,15.61
USDCZK,20080616,142500,15.62,15.62,15.62,15.62
USDCZK,20080616,143000,15.62,15.62,15.62,15.62
USDCZK,20080616,143400,15.61,15.61,15.61,15.61
USDCZK,20080616,143700,15.60,15.60,15.60,15.60
USDCZK,20080616,144200,15.60,15.60,15.60,15.60
USDCZK,20080616,144700,15.60,15.60,15.60,15.60
USDCZK,20080616,145000,15.59,15.59,15.59,15.59
USDCZK,20080616,145300,15.58,15.58,15.58,15.58
USDCZK,20080616,145800,15.58,15.58,15.58,15.58
USDCZK,20080616,145900,15.59,15.59,15.58,15.59
USDCZK,20080616,150200,15.58,15.58,15.58,15.58
USDCZK,20080616,150500,15.57,15.57,15.57,15.57
USDCZK,20080616,150600,15.58,15.58,15.57,15.57
USDCZK,20080616,151100,15.57,15.57,15.57,15.57
USDCZK,20080616,151300,15.56,15.56,15.56,15.56
USDCZK,20080616,151600,15.57,15.57,15.57,15.57
USDCZK,20080616,151800,15.56,15.56,15.56,15.56
USDCZK,20080616,152300,15.55,15.55,15.55,15.55
USDCZK,20080616,152400,15.56,15.56,15.56,15.56
USDCZK,20080616,152600,15.55,15.55,15.55,15.55
USDCZK,20080616,152800,15.56,15.56,15.56,15.56
USDCZK,20080616,153300,15.56,15.56,15.56,15.56
USDCZK,20080616,153800,15.56,15.56,15.56,15.56
USDCZK,20080616,153900,15.57,15.57,15.57,15.57
USDCZK,20080616,154400,15.57,15.57,15.57,15.57
USDCZK,20080616,154800,15.58,15.58,15.58,15.58
USDCZK,20080616,155100,15.57,15.57,15.57,15.57
USDCZK,20080616,155200,15.56,15.56,15.56,15.56
USDCZK,20080616,155300,15.57,15.57,15.57,15.57
USDCZK,20080616,155700,15.58,15.58,15.58,15.58
USDCZK,20080616,160100,15.59,15.59,15.59,15.59
USDCZK,20080616,160200,15.58,15.58,15.58,15.58
USDCZK,20080616,160600,15.59,15.59,15.58,15.58
USDCZK,20080616,160700,15.59,15.59,15.59,15.59
USDCZK,20080616,160800,15.60,15.60,15.59,15.60
USDCZK,20080616,161300,15.60,15.60,15.60,15.60
USDCZK,20080616,161400,15.61,15.61,15.60,15.60
USDCZK,20080616,161600,15.61,15.61,15.61,15.61
USDCZK,20080616,162100,15.61,15.61,15.61,15.61
USDCZK,20080616,162300,15.60,15.60,15.60,15.60
USDCZK,20080616,162800,15.60,15.60,15.60,15.60
USDCZK,20080616,163000,15.61,15.61,15.61,15.61
USDCZK,20080616,163500,15.61,15.61,15.60,15.60
USDCZK,20080616,164000,15.60,15.60,15.60,15.60
USDCZK,20080616,164500,15.60,15.61,15.60,15.61
USDCZK,20080616,164700,15.60,15.60,15.60,15.60
USDCZK,20080616,165000,15.61,15.61,15.61,15.61
USDCZK,20080616,165500,15.61,15.61,15.61,15.61
USDCZK,20080616,165900,15.62,15.62,15.61,15.62
USDCZK,20080616,170400,15.62,15.62,15.62,15.62
USDCZK,20080616,170700,15.61,15.61,15.61,15.61
USDCZK,20080616,171200,15.61,15.61,15.61,15.61
USDCZK,20080616,171700,15.61,15.61,15.60,15.60
USDCZK,20080616,172200,15.59,15.59,15.59,15.59
USDCZK,20080616,172700,15.59,15.59,15.59,15.59
USDCZK,20080616,173200,15.59,15.59,15.59,15.59
USDCZK,20080616,173700,15.59,15.59,15.59,15.59
USDCZK,20080616,173900,15.60,15.60,15.60,15.60
USDCZK,20080616,174100,15.59,15.59,15.59,15.59
USDCZK,20080616,174200,15.60,15.60,15.60,15.60
USDCZK,20080616,174700,15.60,15.60,15.60,15.60
USDCZK,20080616,175200,15.60,15.60,15.60,15.60
USDCZK,20080616,175700,15.60,15.60,15.60,15.60
USDCZK,20080616,180200,15.60,15.60,15.60,15.60
USDCZK,20080616,180400,15.59,15.59,15.59,15.59
USDCZK,20080616,180700,15.58,15.58,15.58,15.58
USDCZK,20080616,181000,15.59,15.59,15.59,15.59
USDCZK,20080616,181100,15.60,15.60,15.60,15.60
USDCZK,20080616,181200,15.59,15.59,15.59,15.59
USDCZK,20080616,181700,15.59,15.59,15.59,15.59
USDCZK,20080616,182200,15.59,15.59,15.59,15.59
USDCZK,20080616,182700,15.59,15.59,15.59,15.59
USDCZK,20080616,183200,15.59,15.59,15.59,15.59
USDCZK,20080616,183700,15.59,15.59,15.59,15.59
USDCZK,20080616,184200,15.59,15.59,15.59,15.59
USDCZK,20080616,184700,15.59,15.59,15.59,15.59
USDCZK,20080616,185200,15.59,15.59,15.59,15.59
USDCZK,20080616,185700,15.59,15.59,15.59,15.59
USDCZK,20080616,190200,15.60,15.60,15.60,15.60
USDCZK,20080616,190300,15.59,15.59,15.59,15.59
USDCZK,20080616,190400,15.60,15.60,15.60,15.60
USDCZK,20080616,190500,15.59,15.59,15.59,15.59
USDCZK,20080616,190800,15.58,15.58,15.58,15.58
USDCZK,20080616,191300,15.58,15.58,15.58,15.58
USDCZK,20080616,191400,15.59,15.59,15.58,15.58
USDCZK,20080616,191900,15.58,15.58,15.58,15.58
USDCZK,20080616,192400,15.58,15.58,15.58,15.58
USDCZK,20080616,192900,15.59,15.59,15.59,15.59
USDCZK,20080616,193000,15.58,15.58,15.58,15.58
USDCZK,20080616,193100,15.59,15.59,15.59,15.59
USDCZK,20080616,193600,15.59,15.60,15.59,15.60
USDCZK,20080616,194100,15.60,15.60,15.60,15.60
USDCZK,20080616,194600,15.60,15.60,15.60,15.60
USDCZK,20080616,195100,15.60,15.60,15.60,15.60
USDCZK,20080616,195600,15.60,15.60,15.60,15.60
USDCZK,20080616,200100,15.60,15.60,15.60,15.60
USDCZK,20080616,200400,15.59,15.59,15.59,15.59
USDCZK,20080616,200500,15.60,15.60,15.60,15.60
USDCZK,20080616,200600,15.59,15.59,15.59,15.59
USDCZK,20080616,201100,15.59,15.59,15.59,15.59
USDCZK,20080616,201600,15.59,15.59,15.59,15.59
USDCZK,20080616,202100,15.59,15.59,15.59,15.59
USDCZK,20080616,202600,15.59,15.59,15.59,15.59
USDCZK,20080616,203100,15.59,15.59,15.59,15.59
USDCZK,20080616,203600,15.59,15.59,15.59,15.59
USDCZK,20080616,204100,15.59,15.59,15.59,15.59
USDCZK,20080616,204600,15.59,15.59,15.59,15.59
USDCZK,20080616,205100,15.59,15.59,15.59,15.59
USDCZK,20080616,205600,15.59,15.59,15.59,15.59
USDCZK,20080616,210100,15.59,15.59,15.59,15.59
USDCZK,20080616,210600,15.59,15.59,15.59,15.59
USDCZK,20080616,211100,15.59,15.59,15.59,15.59
USDCZK,20080616,211600,15.59,15.59,15.59,15.59
USDCZK,20080616,212100,15.59,15.59,15.59,15.59
USDCZK,20080616,212300,15.60,15.60,15.60,15.60
USDCZK,20080616,212500,15.59,15.59,15.59,15.59
USDCZK,20080616,212900,15.60,15.60,15.60,15.60
USDCZK,20080616,213400,15.60,15.60,15.60,15.60
USDCZK,20080616,213900,15.60,15.60,15.60,15.60
USDCZK,20080616,214400,15.60,15.60,15.60,15.60
USDCZK,20080616,214900,15.60,15.60,15.60,15.60
USDCZK,20080616,215400,15.60,15.60,15.60,15.60
USDCZK,20080616,215900,15.60,15.60,15.60,15.60
USDCZK,20080616,220400,15.60,15.60,15.60,15.60
USDCZK,20080616,220900,15.60,15.60,15.60,15.60
USDCZK,20080616,221400,15.60,15.60,15.60,15.60
USDCZK,20080616,221900,15.60,15.60,15.60,15.60
USDCZK,20080616,222400,15.60,15.60,15.60,15.60
USDCZK,20080616,222900,15.60,15.60,15.60,15.60
USDCZK,20080616,223400,15.60,15.60,15.60,15.60
USDCZK,20080616,223900,15.60,15.60,15.60,15.60
USDCZK,20080616,224400,15.60,15.60,15.60,15.60
USDCZK,20080616,224700,15.61,15.61,15.61,15.61
USDCZK,20080616,224900,15.60,15.61,15.60,15.61
USDCZK,20080616,225100,15.60,15.60,15.60,15.60
USDCZK,20080616,225600,15.60,15.60,15.60,15.60
USDCZK,20080616,230100,15.60,15.60,15.60,15.60
USDCZK,20080616,230600,15.60,15.60,15.60,15.60
USDCZK,20080616,231100,15.60,15.60,15.60,15.60
USDCZK,20080616,231200,15.61,15.61,15.61,15.61
USDCZK,20080616,231700,15.61,15.61,15.61,15.61
USDCZK,20080616,232200,15.61,15.61,15.61,15.61
USDCZK,20080616,232700,15.61,15.61,15.61,15.61
USDCZK,20080616,233200,15.61,15.61,15.61,15.61
USDCZK,20080616,233700,15.61,15.61,15.61,15.61
USDCZK,20080616,234200,15.61,15.61,15.61,15.61
USDCZK,20080616,234700,15.61,15.61,15.61,15.61
USDCZK,20080616,235200,15.61,15.61,15.61,15.61
USDCZK,20080616,235700,15.61,15.61,15.61,15.61
USDDKK,20080616,000100,4.837,4.837,4.837,4.837
USDDKK,20080616,000200,4.836,4.836,4.836,4.836
USDDKK,20080616,000300,4.836,4.836,4.835,4.836
USDDKK,20080616,000400,4.836,4.836,4.836,4.836
USDDKK,20080616,000500,4.837,4.837,4.837,4.837
USDDKK,20080616,000600,4.838,4.839,4.838,4.838
USDDKK,20080616,000700,4.839,4.841,4.839,4.840
USDDKK,20080616,000800,4.840,4.840,4.840,4.840
USDDKK,20080616,000900,4.841,4.841,4.841,4.841
USDDKK,20080616,001000,4.840,4.840,4.840,4.840
USDDKK,20080616,001100,4.840,4.840,4.839,4.839
USDDKK,20080616,001200,4.839,4.839,4.839,4.839
USDDKK,20080616,001300,4.839,4.839,4.839,4.839
USDDKK,20080616,001400,4.839,4.839,4.839,4.839
USDDKK,20080616,001500,4.840,4.840,4.840,4.840
USDDKK,20080616,001600,4.840,4.841,4.840,4.841
USDDKK,20080616,001700,4.841,4.841,4.841,4.841
USDDKK,20080616,001800,4.841,4.841,4.840,4.840
USDDKK,20080616,001900,4.840,4.840,4.840,4.840
USDDKK,20080616,002000,4.840,4.840,4.840,4.840
USDDKK,20080616,002100,4.840,4.840,4.840,4.840
USDDKK,20080616,002200,4.840,4.840,4.840,4.840
USDDKK,20080616,002300,4.841,4.841,4.841,4.841
USDDKK,20080616,002400,4.841,4.841,4.841,4.841
USDDKK,20080616,002500,4.841,4.841,4.841,4.841
USDDKK,20080616,002600,4.841,4.841,4.841,4.841
USDDKK,20080616,002700,4.841,4.841,4.841,4.841
USDDKK,20080616,002800,4.841,4.842,4.841,4.842
USDDKK,20080616,002900,4.843,4.843,4.843,4.843
USDDKK,20080616,003000,4.843,4.843,4.842,4.842
USDDKK,20080616,003100,4.843,4.843,4.842,4.842
USDDKK,20080616,003200,4.843,4.843,4.842,4.843
USDDKK,20080616,003300,4.842,4.843,4.842,4.843
USDDKK,20080616,003400,4.842,4.843,4.842,4.843
USDDKK,20080616,003500,4.843,4.843,4.843,4.843
USDDKK,20080616,003600,4.842,4.843,4.842,4.842
USDDKK,20080616,003700,4.841,4.842,4.841,4.842
USDDKK,20080616,003800,4.842,4.842,4.842,4.842
USDDKK,20080616,003900,4.842,4.842,4.842,4.842
USDDKK,20080616,004000,4.842,4.842,4.842,4.842
USDDKK,20080616,004100,4.842,4.842,4.842,4.842
USDDKK,20080616,004200,4.842,4.842,4.842,4.842
USDDKK,20080616,004300,4.842,4.842,4.842,4.842
USDDKK,20080616,004400,4.842,4.843,4.842,4.843
USDDKK,20080616,004500,4.842,4.843,4.842,4.842
USDDKK,20080616,004600,4.842,4.842,4.842,4.842
USDDKK,20080616,004700,4.842,4.842,4.842,4.842
USDDKK,20080616,004800,4.842,4.842,4.842,4.842
USDDKK,20080616,004900,4.842,4.842,4.842,4.842
USDDKK,20080616,005000,4.842,4.842,4.842,4.842
USDDKK,20080616,005100,4.842,4.842,4.842,4.842
USDDKK,20080616,005200,4.841,4.841,4.840,4.841
USDDKK,20080616,005300,4.841,4.841,4.841,4.841
USDDKK,20080616,005400,4.841,4.841,4.841,4.841
USDDKK,20080616,005500,4.841,4.841,4.841,4.841
USDDKK,20080616,005600,4.841,4.841,4.841,4.841
USDDKK,20080616,005700,4.841,4.841,4.841,4.841
USDDKK,20080616,005800,4.841,4.841,4.841,4.841
USDDKK,20080616,005900,4.841,4.841,4.841,4.841
USDDKK,20080616,010000,4.840,4.841,4.840,4.841
USDDKK,20080616,010100,4.841,4.841,4.841,4.841
USDDKK,20080616,010200,4.841,4.841,4.841,4.841
USDDKK,20080616,010300,4.841,4.841,4.841,4.841
USDDKK,20080616,010400,4.841,4.841,4.841,4.841
USDDKK,20080616,010500,4.841,4.841,4.841,4.841
USDDKK,20080616,010600,4.841,4.841,4.841,4.841
USDDKK,20080616,010700,4.841,4.841,4.841,4.841
USDDKK,20080616,010800,4.841,4.841,4.841,4.841
USDDKK,20080616,010900,4.841,4.841,4.841,4.841
USDDKK,20080616,011000,4.841,4.841,4.841,4.841
USDDKK,20080616,011100,4.841,4.841,4.841,4.841
USDDKK,20080616,011200,4.841,4.841,4.841,4.841
USDDKK,20080616,011300,4.841,4.841,4.841,4.841
USDDKK,20080616,011400,4.841,4.841,4.841,4.841
USDDKK,20080616,011500,4.841,4.841,4.841,4.841
USDDKK,20080616,011600,4.841,4.841,4.841,4.841
USDDKK,20080616,011700,4.841,4.841,4.841,4.841
USDDKK,20080616,011800,4.842,4.842,4.842,4.842
USDDKK,20080616,011900,4.842,4.842,4.842,4.842
USDDKK,20080616,012000,4.842,4.842,4.841,4.842
USDDKK,20080616,012100,4.842,4.842,4.842,4.842
USDDKK,20080616,012200,4.842,4.842,4.842,4.842
USDDKK,20080616,012300,4.842,4.842,4.842,4.842
USDDKK,20080616,012400,4.843,4.843,4.842,4.842
USDDKK,20080616,012500,4.842,4.843,4.842,4.843
USDDKK,20080616,012600,4.843,4.843,4.843,4.843
USDDKK,20080616,012700,4.843,4.843,4.843,4.843
USDDKK,20080616,012800,4.843,4.843,4.843,4.843
USDDKK,20080616,012900,4.843,4.843,4.843,4.843
USDDKK,20080616,013000,4.843,4.843,4.843,4.843
USDDKK,20080616,013100,4.843,4.843,4.843,4.843
USDDKK,20080616,013200,4.843,4.843,4.843,4.843
USDDKK,20080616,013300,4.843,4.843,4.843,4.843
USDDKK,20080616,013400,4.843,4.843,4.843,4.843
USDDKK,20080616,013500,4.842,4.842,4.842,4.842
USDDKK,20080616,013600,4.842,4.842,4.842,4.842
USDDKK,20080616,013700,4.842,4.842,4.842,4.842
USDDKK,20080616,013800,4.842,4.842,4.842,4.842
USDDKK,20080616,013900,4.842,4.842,4.842,4.842
USDDKK,20080616,014000,4.842,4.842,4.841,4.841
USDDKK,20080616,014100,4.841,4.841,4.841,4.841
USDDKK,20080616,014200,4.841,4.841,4.841,4.841
USDDKK,20080616,014300,4.841,4.841,4.841,4.841
USDDKK,20080616,014400,4.841,4.841,4.841,4.841
USDDKK,20080616,014500,4.841,4.841,4.841,4.841
USDDKK,20080616,014600,4.842,4.842,4.842,4.842
USDDKK,20080616,014700,4.841,4.842,4.841,4.842
USDDKK,20080616,014800,4.842,4.842,4.841,4.841
USDDKK,20080616,014900,4.841,4.841,4.841,4.841
USDDKK,20080616,015000,4.841,4.841,4.841,4.841
USDDKK,20080616,015100,4.841,4.841,4.841,4.841
USDDKK,20080616,015200,4.842,4.842,4.841,4.841
USDDKK,20080616,015300,4.841,4.841,4.841,4.841
USDDKK,20080616,015400,4.842,4.842,4.842,4.842
USDDKK,20080616,015500,4.842,4.842,4.842,4.842
USDDKK,20080616,015600,4.843,4.843,4.843,4.843
USDDKK,20080616,015700,4.843,4.843,4.842,4.843
USDDKK,20080616,015800,4.842,4.842,4.842,4.842
USDDKK,20080616,015900,4.842,4.842,4.842,4.842
USDDKK,20080616,020000,4.842,4.842,4.842,4.842
USDDKK,20080616,020100,4.842,4.843,4.842,4.843
USDDKK,20080616,020200,4.844,4.845,4.844,4.844
USDDKK,20080616,020300,4.845,4.845,4.845,4.845
USDDKK,20080616,020400,4.845,4.845,4.844,4.844
USDDKK,20080616,020500,4.844,4.844,4.844,4.844
USDDKK,20080616,020600,4.844,4.844,4.844,4.844
USDDKK,20080616,020700,4.843,4.844,4.843,4.844
USDDKK,20080616,020800,4.844,4.845,4.844,4.845
USDDKK,20080616,020900,4.845,4.845,4.845,4.845
USDDKK,20080616,021000,4.845,4.845,4.845,4.845
USDDKK,20080616,021100,4.845,4.845,4.845,4.845
USDDKK,20080616,021200,4.845,4.845,4.845,4.845
USDDKK,20080616,021300,4.845,4.845,4.845,4.845
USDDKK,20080616,021400,4.846,4.846,4.846,4.846
USDDKK,20080616,021500,4.846,4.846,4.846,4.846
USDDKK,20080616,021600,4.846,4.846,4.846,4.846
USDDKK,20080616,021700,4.845,4.846,4.845,4.846
USDDKK,20080616,021800,4.845,4.845,4.845,4.845
USDDKK,20080616,021900,4.845,4.845,4.845,4.845
USDDKK,20080616,022000,4.845,4.845,4.845,4.845
USDDKK,20080616,022100,4.845,4.845,4.845,4.845
USDDKK,20080616,022200,4.845,4.846,4.845,4.846
USDDKK,20080616,022300,4.845,4.846,4.845,4.846
USDDKK,20080616,022400,4.845,4.845,4.845,4.845
USDDKK,20080616,022500,4.845,4.845,4.845,4.845
USDDKK,20080616,022600,4.845,4.845,4.845,4.845
USDDKK,20080616,022700,4.845,4.845,4.845,4.845
USDDKK,20080616,022800,4.846,4.846,4.846,4.846
USDDKK,20080616,022900,4.846,4.846,4.846,4.846
USDDKK,20080616,023000,4.846,4.846,4.846,4.846
USDDKK,20080616,023100,4.846,4.846,4.846,4.846
USDDKK,20080616,023200,4.846,4.846,4.846,4.846
USDDKK,20080616,023300,4.846,4.846,4.846,4.846
USDDKK,20080616,023400,4.846,4.846,4.846,4.846
USDDKK,20080616,023500,4.846,4.846,4.844,4.845
USDDKK,20080616,023600,4.845,4.845,4.845,4.845
USDDKK,20080616,023700,4.844,4.844,4.843,4.843
USDDKK,20080616,023800,4.844,4.844,4.844,4.844
USDDKK,20080616,023900,4.844,4.844,4.844,4.844
USDDKK,20080616,024000,4.844,4.844,4.844,4.844
USDDKK,20080616,024100,4.844,4.844,4.844,4.844
USDDKK,20080616,024200,4.844,4.844,4.844,4.844
USDDKK,20080616,024300,4.845,4.845,4.844,4.844
USDDKK,20080616,024400,4.844,4.844,4.844,4.844
USDDKK,20080616,024500,4.845,4.845,4.845,4.845
USDDKK,20080616,024600,4.844,4.844,4.843,4.843
USDDKK,20080616,024700,4.844,4.844,4.844,4.844
USDDKK,20080616,024800,4.843,4.843,4.843,4.843
USDDKK,20080616,024900,4.843,4.844,4.843,4.843
USDDKK,20080616,025000,4.843,4.843,4.843,4.843
USDDKK,20080616,025100,4.843,4.843,4.843,4.843
USDDKK,20080616,025200,4.844,4.844,4.844,4.844
USDDKK,20080616,025300,4.844,4.844,4.844,4.844
USDDKK,20080616,025400,4.843,4.843,4.841,4.841
USDDKK,20080616,025500,4.842,4.843,4.842,4.843
USDDKK,20080616,025600,4.843,4.843,4.843,4.843
USDDKK,20080616,025700,4.843,4.843,4.843,4.843
USDDKK,20080616,025800,4.842,4.843,4.842,4.843
USDDKK,20080616,025900,4.842,4.842,4.842,4.842
USDDKK,20080616,030000,4.841,4.842,4.841,4.841
USDDKK,20080616,030100,4.841,4.841,4.841,4.841
USDDKK,20080616,030200,4.841,4.842,4.841,4.842
USDDKK,20080616,030300,4.842,4.842,4.842,4.842
USDDKK,20080616,030400,4.842,4.842,4.842,4.842
USDDKK,20080616,030500,4.841,4.842,4.841,4.842
USDDKK,20080616,030600,4.842,4.842,4.842,4.842
USDDKK,20080616,030700,4.842,4.842,4.842,4.842
USDDKK,20080616,030800,4.841,4.841,4.841,4.841
USDDKK,20080616,030900,4.841,4.841,4.841,4.841
USDDKK,20080616,031000,4.841,4.841,4.841,4.841
USDDKK,20080616,031100,4.841,4.841,4.841,4.841
USDDKK,20080616,031200,4.841,4.842,4.840,4.842
USDDKK,20080616,031300,4.841,4.842,4.841,4.842
USDDKK,20080616,031400,4.841,4.841,4.841,4.841
USDDKK,20080616,031500,4.841,4.841,4.841,4.841
USDDKK,20080616,031600,4.841,4.841,4.841,4.841
USDDKK,20080616,031700,4.841,4.841,4.841,4.841
USDDKK,20080616,031800,4.841,4.841,4.841,4.841
USDDKK,20080616,031900,4.841,4.841,4.841,4.841
USDDKK,20080616,032000,4.841,4.841,4.841,4.841
USDDKK,20080616,032100,4.841,4.841,4.841,4.841
USDDKK,20080616,032200,4.841,4.841,4.840,4.841
USDDKK,20080616,032300,4.840,4.842,4.840,4.842
USDDKK,20080616,032400,4.842,4.842,4.842,4.842
USDDKK,20080616,032500,4.843,4.843,4.842,4.843
USDDKK,20080616,032600,4.843,4.843,4.843,4.843
USDDKK,20080616,032700,4.843,4.843,4.843,4.843
USDDKK,20080616,032800,4.842,4.843,4.842,4.843
USDDKK,20080616,032900,4.843,4.843,4.843,4.843
USDDKK,20080616,033000,4.842,4.842,4.842,4.842
USDDKK,20080616,033100,4.842,4.842,4.842,4.842
USDDKK,20080616,033200,4.842,4.842,4.842,4.842
USDDKK,20080616,033300,4.842,4.842,4.842,4.842
USDDKK,20080616,033400,4.842,4.842,4.842,4.842
USDDKK,20080616,033500,4.842,4.842,4.842,4.842
USDDKK,20080616,033600,4.841,4.841,4.841,4.841
USDDKK,20080616,033700,4.841,4.841,4.841,4.841
USDDKK,20080616,033800,4.841,4.841,4.841,4.841
USDDKK,20080616,033900,4.841,4.841,4.841,4.841
USDDKK,20080616,034000,4.841,4.841,4.841,4.841
USDDKK,20080616,034100,4.841,4.841,4.840,4.840
USDDKK,20080616,034200,4.839,4.840,4.839,4.839
USDDKK,20080616,034300,4.840,4.840,4.840,4.840
USDDKK,20080616,034400,4.840,4.840,4.840,4.840
USDDKK,20080616,034500,4.840,4.840,4.839,4.839
USDDKK,20080616,034600,4.840,4.840,4.839,4.839
USDDKK,20080616,034700,4.839,4.840,4.839,4.840
USDDKK,20080616,034800,4.841,4.841,4.840,4.841
USDDKK,20080616,034900,4.841,4.841,4.841,4.841
USDDKK,20080616,035000,4.841,4.841,4.841,4.841
USDDKK,20080616,035100,4.840,4.841,4.840,4.841
USDDKK,20080616,035200,4.841,4.841,4.841,4.841
USDDKK,20080616,035300,4.841,4.841,4.841,4.841
USDDKK,20080616,035400,4.841,4.841,4.841,4.841
USDDKK,20080616,035500,4.841,4.841,4.841,4.841
USDDKK,20080616,035600,4.841,4.841,4.841,4.841
USDDKK,20080616,035700,4.841,4.841,4.841,4.841
USDDKK,20080616,035800,4.841,4.841,4.841,4.841
USDDKK,20080616,035900,4.841,4.841,4.841,4.841
USDDKK,20080616,040000,4.842,4.842,4.842,4.842
USDDKK,20080616,040100,4.842,4.842,4.842,4.842
USDDKK,20080616,040200,4.842,4.842,4.842,4.842
USDDKK,20080616,040300,4.842,4.842,4.842,4.842
USDDKK,20080616,040400,4.842,4.842,4.842,4.842
USDDKK,20080616,040500,4.842,4.842,4.841,4.841
USDDKK,20080616,040600,4.841,4.841,4.841,4.841
USDDKK,20080616,040700,4.841,4.841,4.840,4.841
USDDKK,20080616,040800,4.840,4.840,4.840,4.840
USDDKK,20080616,040900,4.840,4.840,4.840,4.840
USDDKK,20080616,041000,4.840,4.840,4.840,4.840
USDDKK,20080616,041100,4.840,4.840,4.840,4.840
USDDKK,20080616,041200,4.840,4.840,4.840,4.840
USDDKK,20080616,041300,4.839,4.840,4.839,4.840
USDDKK,20080616,041400,4.840,4.840,4.840,4.840
USDDKK,20080616,041500,4.840,4.840,4.840,4.840
USDDKK,20080616,041600,4.840,4.840,4.839,4.840
USDDKK,20080616,041700,4.839,4.839,4.839,4.839
USDDKK,20080616,041800,4.839,4.839,4.839,4.839
USDDKK,20080616,041900,4.839,4.839,4.839,4.839
USDDKK,20080616,042000,4.839,4.839,4.839,4.839
USDDKK,20080616,042100,4.839,4.839,4.839,4.839
USDDKK,20080616,042200,4.839,4.839,4.838,4.838
USDDKK,20080616,042300,4.838,4.838,4.836,4.837
USDDKK,20080616,042400,4.838,4.838,4.837,4.837
USDDKK,20080616,042500,4.837,4.837,4.837,4.837
USDDKK,20080616,042600,4.837,4.837,4.837,4.837
USDDKK,20080616,042700,4.837,4.837,4.837,4.837
USDDKK,20080616,042800,4.838,4.838,4.837,4.837
USDDKK,20080616,042900,4.837,4.837,4.837,4.837
USDDKK,20080616,043000,4.836,4.836,4.836,4.836
USDDKK,20080616,043100,4.836,4.836,4.835,4.835
USDDKK,20080616,043200,4.834,4.835,4.834,4.835
USDDKK,20080616,043300,4.835,4.835,4.834,4.834
USDDKK,20080616,043400,4.835,4.835,4.835,4.835
USDDKK,20080616,043500,4.834,4.834,4.832,4.833
USDDKK,20080616,043600,4.833,4.833,4.833,4.833
USDDKK,20080616,043700,4.833,4.833,4.833,4.833
USDDKK,20080616,043800,4.834,4.834,4.834,4.834
USDDKK,20080616,043900,4.834,4.834,4.833,4.833
USDDKK,20080616,044000,4.833,4.834,4.833,4.834
USDDKK,20080616,044100,4.834,4.834,4.834,4.834
USDDKK,20080616,044200,4.834,4.834,4.834,4.834
USDDKK,20080616,044300,4.835,4.835,4.834,4.835
USDDKK,20080616,044400,4.834,4.835,4.834,4.835
USDDKK,20080616,044500,4.835,4.835,4.835,4.835
USDDKK,20080616,044600,4.835,4.835,4.835,4.835
USDDKK,20080616,044700,4.834,4.835,4.834,4.835
USDDKK,20080616,044800,4.835,4.835,4.835,4.835
USDDKK,20080616,044900,4.835,4.835,4.835,4.835
USDDKK,20080616,045000,4.835,4.837,4.835,4.837
USDDKK,20080616,045100,4.837,4.837,4.837,4.837
USDDKK,20080616,045200,4.838,4.838,4.838,4.838
USDDKK,20080616,045300,4.838,4.838,4.838,4.838
USDDKK,20080616,045400,4.838,4.838,4.838,4.838
USDDKK,20080616,045500,4.838,4.838,4.838,4.838
USDDKK,20080616,045600,4.838,4.838,4.837,4.837
USDDKK,20080616,045700,4.836,4.836,4.836,4.836
USDDKK,20080616,045800,4.836,4.836,4.836,4.836
USDDKK,20080616,045900,4.836,4.836,4.836,4.836
USDDKK,20080616,050000,4.837,4.837,4.837,4.837
USDDKK,20080616,050100,4.838,4.838,4.837,4.837
USDDKK,20080616,050200,4.837,4.838,4.837,4.838
USDDKK,20080616,050300,4.838,4.838,4.838,4.838
USDDKK,20080616,050400,4.838,4.838,4.838,4.838
USDDKK,20080616,050500,4.837,4.837,4.837,4.837
USDDKK,20080616,050600,4.837,4.837,4.837,4.837
USDDKK,20080616,050700,4.838,4.838,4.837,4.837
USDDKK,20080616,050800,4.837,4.837,4.837,4.837
USDDKK,20080616,051000,4.837,4.837,4.837,4.837
USDDKK,20080616,051100,4.837,4.837,4.837,4.837
USDDKK,20080616,051200,4.837,4.837,4.837,4.837
USDDKK,20080616,051300,4.837,4.837,4.837,4.837
USDDKK,20080616,051400,4.837,4.837,4.837,4.837
USDDKK,20080616,051500,4.837,4.837,4.835,4.836
USDDKK,20080616,051600,4.836,4.836,4.836,4.836
USDDKK,20080616,051700,4.836,4.836,4.835,4.835
USDDKK,20080616,051800,4.836,4.836,4.835,4.835
USDDKK,20080616,051900,4.835,4.835,4.835,4.835
USDDKK,20080616,052000,4.834,4.835,4.834,4.834
USDDKK,20080616,052100,4.835,4.835,4.835,4.835
USDDKK,20080616,052200,4.835,4.835,4.835,4.835
USDDKK,20080616,052300,4.835,4.837,4.835,4.837
USDDKK,20080616,052400,4.837,4.837,4.837,4.837
USDDKK,20080616,052500,4.837,4.837,4.837,4.837
USDDKK,20080616,052600,4.837,4.837,4.836,4.836
USDDKK,20080616,052700,4.836,4.836,4.836,4.836
USDDKK,20080616,052800,4.836,4.836,4.836,4.836
USDDKK,20080616,052900,4.836,4.836,4.836,4.836
USDDKK,20080616,053000,4.837,4.838,4.837,4.838
USDDKK,20080616,053100,4.838,4.838,4.838,4.838
USDDKK,20080616,053200,4.837,4.838,4.837,4.838
USDDKK,20080616,053300,4.838,4.838,4.838,4.838
USDDKK,20080616,053400,4.838,4.838,4.838,4.838
USDDKK,20080616,053500,4.838,4.838,4.837,4.837
USDDKK,20080616,053600,4.838,4.838,4.838,4.838
USDDKK,20080616,053700,4.838,4.838,4.838,4.838
USDDKK,20080616,053800,4.838,4.838,4.838,4.838
USDDKK,20080616,053900,4.839,4.839,4.839,4.839
USDDKK,20080616,054000,4.839,4.839,4.839,4.839
USDDKK,20080616,054100,4.839,4.840,4.839,4.840
USDDKK,20080616,054200,4.841,4.841,4.840,4.840
USDDKK,20080616,054300,4.840,4.840,4.839,4.839
USDDKK,20080616,054400,4.839,4.839,4.839,4.839
USDDKK,20080616,054500,4.840,4.840,4.840,4.840
USDDKK,20080616,054600,4.840,4.840,4.840,4.840
USDDKK,20080616,054700,4.840,4.840,4.840,4.840
USDDKK,20080616,054800,4.840,4.840,4.840,4.840
USDDKK,20080616,054900,4.840,4.840,4.840,4.840
USDDKK,20080616,055000,4.840,4.840,4.839,4.839
USDDKK,20080616,055100,4.839,4.839,4.839,4.839
USDDKK,20080616,055200,4.839,4.839,4.839,4.839
USDDKK,20080616,055300,4.839,4.839,4.839,4.839
USDDKK,20080616,055400,4.838,4.838,4.838,4.838
USDDKK,20080616,055500,4.838,4.838,4.838,4.838
USDDKK,20080616,055600,4.838,4.838,4.837,4.837
USDDKK,20080616,055700,4.837,4.837,4.837,4.837
USDDKK,20080616,055800,4.838,4.838,4.837,4.838
USDDKK,20080616,055900,4.839,4.839,4.838,4.838
USDDKK,20080616,060000,4.838,4.838,4.838,4.838
USDDKK,20080616,060100,4.838,4.838,4.838,4.838
USDDKK,20080616,060200,4.838,4.838,4.838,4.838
USDDKK,20080616,060300,4.838,4.838,4.838,4.838
USDDKK,20080616,060400,4.838,4.838,4.838,4.838
USDDKK,20080616,060500,4.838,4.838,4.838,4.838
USDDKK,20080616,060600,4.838,4.838,4.838,4.838
USDDKK,20080616,060700,4.838,4.839,4.838,4.838
USDDKK,20080616,060800,4.838,4.838,4.838,4.838
USDDKK,20080616,060900,4.839,4.839,4.839,4.839
USDDKK,20080616,061000,4.839,4.839,4.839,4.839
USDDKK,20080616,061100,4.839,4.839,4.839,4.839
USDDKK,20080616,061200,4.839,4.839,4.839,4.839
USDDKK,20080616,061300,4.838,4.838,4.837,4.837
USDDKK,20080616,061400,4.836,4.836,4.836,4.836
USDDKK,20080616,061500,4.836,4.836,4.836,4.836
USDDKK,20080616,061600,4.836,4.836,4.836,4.836
USDDKK,20080616,061700,4.836,4.837,4.836,4.836
USDDKK,20080616,061800,4.836,4.836,4.836,4.836
USDDKK,20080616,061900,4.836,4.836,4.836,4.836
USDDKK,20080616,062000,4.836,4.836,4.836,4.836
USDDKK,20080616,062100,4.835,4.836,4.835,4.836
USDDKK,20080616,062200,4.836,4.836,4.836,4.836
USDDKK,20080616,062300,4.836,4.836,4.836,4.836
USDDKK,20080616,062400,4.837,4.838,4.837,4.838
USDDKK,20080616,062500,4.837,4.837,4.837,4.837
USDDKK,20080616,062600,4.837,4.837,4.837,4.837
USDDKK,20080616,062700,4.837,4.837,4.837,4.837
USDDKK,20080616,062800,4.836,4.836,4.836,4.836
USDDKK,20080616,062900,4.836,4.836,4.836,4.836
USDDKK,20080616,063000,4.836,4.836,4.836,4.836
USDDKK,20080616,063100,4.836,4.837,4.836,4.837
USDDKK,20080616,063200,4.837,4.837,4.837,4.837
USDDKK,20080616,063300,4.837,4.838,4.837,4.838
USDDKK,20080616,063400,4.838,4.838,4.838,4.838
USDDKK,20080616,063500,4.838,4.838,4.838,4.838
USDDKK,20080616,063600,4.838,4.838,4.838,4.838
USDDKK,20080616,063700,4.837,4.837,4.837,4.837
USDDKK,20080616,063800,4.837,4.837,4.837,4.837
USDDKK,20080616,063900,4.836,4.836,4.836,4.836
USDDKK,20080616,064000,4.836,4.836,4.836,4.836
USDDKK,20080616,064100,4.836,4.836,4.836,4.836
USDDKK,20080616,064200,4.836,4.836,4.836,4.836
USDDKK,20080616,064300,4.836,4.837,4.836,4.837
USDDKK,20080616,064400,4.836,4.836,4.836,4.836
USDDKK,20080616,064500,4.836,4.837,4.836,4.837
USDDKK,20080616,064600,4.837,4.837,4.837,4.837
USDDKK,20080616,064700,4.837,4.837,4.837,4.837
USDDKK,20080616,064800,4.837,4.837,4.837,4.837
USDDKK,20080616,064900,4.836,4.837,4.836,4.836
USDDKK,20080616,065000,4.836,4.837,4.836,4.837
USDDKK,20080616,065100,4.838,4.838,4.838,4.838
USDDKK,20080616,065200,4.838,4.838,4.838,4.838
USDDKK,20080616,065300,4.838,4.838,4.837,4.837
USDDKK,20080616,065400,4.838,4.838,4.838,4.838
USDDKK,20080616,065500,4.838,4.838,4.838,4.838
USDDKK,20080616,065600,4.838,4.838,4.838,4.838
USDDKK,20080616,065700,4.838,4.838,4.838,4.838
USDDKK,20080616,065800,4.838,4.839,4.838,4.839
USDDKK,20080616,065900,4.840,4.840,4.839,4.839
USDDKK,20080616,070000,4.840,4.840,4.839,4.840
USDDKK,20080616,070100,4.839,4.839,4.839,4.839
USDDKK,20080616,070200,4.839,4.839,4.838,4.838
USDDKK,20080616,070300,4.838,4.838,4.838,4.838
USDDKK,20080616,070400,4.837,4.838,4.837,4.838
USDDKK,20080616,070500,4.838,4.838,4.838,4.838
USDDKK,20080616,070600,4.838,4.838,4.838,4.838
USDDKK,20080616,070700,4.838,4.838,4.838,4.838
USDDKK,20080616,070800,4.838,4.838,4.838,4.838
USDDKK,20080616,070900,4.838,4.838,4.838,4.838
USDDKK,20080616,071000,4.838,4.838,4.838,4.838
USDDKK,20080616,071100,4.838,4.838,4.838,4.838
USDDKK,20080616,071200,4.838,4.838,4.838,4.838
USDDKK,20080616,071300,4.837,4.838,4.837,4.838
USDDKK,20080616,071400,4.838,4.838,4.837,4.837
USDDKK,20080616,071500,4.837,4.837,4.837,4.837
USDDKK,20080616,071600,4.838,4.838,4.838,4.838
USDDKK,20080616,071700,4.838,4.838,4.838,4.838
USDDKK,20080616,071800,4.838,4.838,4.838,4.838
USDDKK,20080616,071900,4.838,4.838,4.838,4.838
USDDKK,20080616,072000,4.837,4.838,4.837,4.838
USDDKK,20080616,072100,4.838,4.838,4.838,4.838
USDDKK,20080616,072200,4.838,4.838,4.838,4.838
USDDKK,20080616,072300,4.837,4.837,4.837,4.837
USDDKK,20080616,072400,4.837,4.837,4.837,4.837
USDDKK,20080616,072500,4.837,4.837,4.837,4.837
USDDKK,20080616,072600,4.837,4.837,4.836,4.837
USDDKK,20080616,072700,4.837,4.837,4.837,4.837
USDDKK,20080616,072800,4.837,4.837,4.837,4.837
USDDKK,20080616,072900,4.837,4.837,4.837,4.837
USDDKK,20080616,073000,4.837,4.837,4.837,4.837
USDDKK,20080616,073100,4.837,4.837,4.837,4.837
USDDKK,20080616,073200,4.837,4.837,4.837,4.837
USDDKK,20080616,073300,4.837,4.837,4.837,4.837
USDDKK,20080616,073400,4.837,4.837,4.837,4.837
USDDKK,20080616,073500,4.836,4.837,4.836,4.836
USDDKK,20080616,073600,4.837,4.837,4.836,4.837
USDDKK,20080616,073700,4.837,4.837,4.837,4.837
USDDKK,20080616,073800,4.837,4.837,4.837,4.837
USDDKK,20080616,073900,4.837,4.837,4.836,4.836
USDDKK,20080616,074000,4.836,4.836,4.836,4.836
USDDKK,20080616,074100,4.836,4.836,4.836,4.836
USDDKK,20080616,074200,4.835,4.835,4.833,4.833
USDDKK,20080616,074300,4.832,4.832,4.831,4.831
USDDKK,20080616,074400,4.832,4.833,4.832,4.833
USDDKK,20080616,074500,4.833,4.833,4.831,4.831
USDDKK,20080616,074600,4.832,4.833,4.832,4.833
USDDKK,20080616,074700,4.833,4.833,4.833,4.833
USDDKK,20080616,074800,4.832,4.833,4.832,4.833
USDDKK,20080616,074900,4.833,4.833,4.833,4.833
USDDKK,20080616,075000,4.833,4.835,4.833,4.834
USDDKK,20080616,075100,4.834,4.834,4.834,4.834
USDDKK,20080616,075200,4.834,4.834,4.834,4.834
USDDKK,20080616,075300,4.834,4.834,4.834,4.834
USDDKK,20080616,075400,4.834,4.834,4.834,4.834
USDDKK,20080616,075500,4.835,4.835,4.834,4.834
USDDKK,20080616,075600,4.835,4.837,4.835,4.837
USDDKK,20080616,075700,4.838,4.838,4.837,4.837
USDDKK,20080616,075800,4.838,4.839,4.838,4.838
USDDKK,20080616,075900,4.838,4.838,4.838,4.838
USDDKK,20080616,080000,4.839,4.840,4.839,4.839
USDDKK,20080616,080100,4.838,4.839,4.838,4.839
USDDKK,20080616,080200,4.838,4.838,4.838,4.838
USDDKK,20080616,080300,4.837,4.837,4.836,4.836
USDDKK,20080616,080400,4.837,4.838,4.837,4.838
USDDKK,20080616,080500,4.838,4.838,4.838,4.838
USDDKK,20080616,080600,4.838,4.838,4.838,4.838
USDDKK,20080616,080700,4.838,4.838,4.838,4.838
USDDKK,20080616,080800,4.838,4.838,4.838,4.838
USDDKK,20080616,080900,4.838,4.838,4.838,4.838
USDDKK,20080616,081000,4.837,4.838,4.837,4.838
USDDKK,20080616,081100,4.838,4.838,4.836,4.836
USDDKK,20080616,081200,4.835,4.836,4.835,4.835
USDDKK,20080616,081300,4.836,4.836,4.835,4.836
USDDKK,20080616,081400,4.835,4.835,4.835,4.835
USDDKK,20080616,081500,4.836,4.836,4.835,4.836
USDDKK,20080616,081600,4.835,4.837,4.835,4.837
USDDKK,20080616,081700,4.837,4.837,4.836,4.836
USDDKK,20080616,081800,4.835,4.836,4.835,4.836
USDDKK,20080616,081900,4.836,4.836,4.836,4.836
USDDKK,20080616,082000,4.837,4.837,4.836,4.836
USDDKK,20080616,082100,4.836,4.836,4.836,4.836
USDDKK,20080616,082200,4.836,4.836,4.836,4.836
USDDKK,20080616,082300,4.836,4.837,4.836,4.837
USDDKK,20080616,082400,4.838,4.839,4.838,4.839
USDDKK,20080616,082500,4.840,4.842,4.840,4.842
USDDKK,20080616,082600,4.841,4.842,4.841,4.842
USDDKK,20080616,082700,4.843,4.843,4.842,4.843
USDDKK,20080616,082800,4.844,4.846,4.843,4.845
USDDKK,20080616,082900,4.844,4.845,4.844,4.845
USDDKK,20080616,083000,4.844,4.844,4.843,4.843
USDDKK,20080616,083100,4.843,4.843,4.843,4.843
USDDKK,20080616,083200,4.843,4.843,4.843,4.843
USDDKK,20080616,083300,4.844,4.844,4.844,4.844
USDDKK,20080616,083400,4.845,4.845,4.844,4.845
USDDKK,20080616,083500,4.844,4.847,4.844,4.846
USDDKK,20080616,083600,4.847,4.847,4.846,4.847
USDDKK,20080616,083700,4.846,4.846,4.845,4.845
USDDKK,20080616,083800,4.846,4.846,4.846,4.846
USDDKK,20080616,083900,4.846,4.846,4.844,4.844
USDDKK,20080616,084000,4.845,4.846,4.844,4.845
USDDKK,20080616,084100,4.846,4.846,4.845,4.846
USDDKK,20080616,084200,4.845,4.846,4.845,4.846
USDDKK,20080616,084300,4.847,4.848,4.847,4.847
USDDKK,20080616,084400,4.848,4.851,4.847,4.851
USDDKK,20080616,084500,4.852,4.852,4.851,4.851
USDDKK,20080616,084600,4.852,4.852,4.851,4.852
USDDKK,20080616,084700,4.852,4.852,4.851,4.851
USDDKK,20080616,084800,4.850,4.850,4.850,4.850
USDDKK,20080616,084900,4.850,4.851,4.850,4.851
USDDKK,20080616,085000,4.850,4.851,4.850,4.851
USDDKK,20080616,085100,4.852,4.852,4.852,4.852
USDDKK,20080616,085200,4.852,4.852,4.851,4.852
USDDKK,20080616,085300,4.852,4.852,4.851,4.851
USDDKK,20080616,085400,4.850,4.852,4.850,4.852
USDDKK,20080616,085500,4.853,4.855,4.853,4.853
USDDKK,20080616,085600,4.854,4.855,4.854,4.855
USDDKK,20080616,085700,4.854,4.854,4.853,4.853
USDDKK,20080616,085800,4.853,4.853,4.851,4.851
USDDKK,20080616,085900,4.850,4.850,4.850,4.850
USDDKK,20080616,090000,4.850,4.850,4.850,4.850
USDDKK,20080616,090100,4.851,4.851,4.849,4.849
USDDKK,20080616,090200,4.850,4.850,4.848,4.848
USDDKK,20080616,090300,4.849,4.849,4.849,4.849
USDDKK,20080616,090400,4.849,4.849,4.848,4.848
USDDKK,20080616,090500,4.848,4.849,4.847,4.847
USDDKK,20080616,090600,4.846,4.846,4.846,4.846
USDDKK,20080616,090700,4.846,4.848,4.846,4.848
USDDKK,20080616,090800,4.848,4.848,4.848,4.848
USDDKK,20080616,090900,4.849,4.849,4.848,4.848
USDDKK,20080616,091000,4.848,4.848,4.848,4.848
USDDKK,20080616,091100,4.847,4.847,4.846,4.847
USDDKK,20080616,091200,4.846,4.846,4.846,4.846
USDDKK,20080616,091300,4.846,4.846,4.846,4.846
USDDKK,20080616,091400,4.847,4.848,4.847,4.848
USDDKK,20080616,091500,4.849,4.849,4.848,4.848
USDDKK,20080616,091600,4.847,4.848,4.847,4.847
USDDKK,20080616,091700,4.848,4.848,4.847,4.847
USDDKK,20080616,091800,4.847,4.847,4.846,4.846
USDDKK,20080616,091900,4.847,4.847,4.846,4.847
USDDKK,20080616,092000,4.846,4.847,4.846,4.847
USDDKK,20080616,092100,4.847,4.847,4.847,4.847
USDDKK,20080616,092200,4.846,4.847,4.846,4.847
USDDKK,20080616,092300,4.847,4.847,4.847,4.847
USDDKK,20080616,092400,4.847,4.847,4.847,4.847
USDDKK,20080616,092500,4.847,4.847,4.847,4.847
USDDKK,20080616,092600,4.846,4.846,4.846,4.846
USDDKK,20080616,092700,4.846,4.846,4.846,4.846
USDDKK,20080616,092800,4.847,4.847,4.846,4.846
USDDKK,20080616,092900,4.846,4.846,4.846,4.846
USDDKK,20080616,093000,4.845,4.846,4.845,4.846
USDDKK,20080616,093100,4.846,4.846,4.846,4.846
USDDKK,20080616,093200,4.846,4.846,4.846,4.846
USDDKK,20080616,093300,4.845,4.846,4.845,4.846
USDDKK,20080616,093500,4.846,4.846,4.844,4.844
USDDKK,20080616,093600,4.844,4.844,4.844,4.844
USDDKK,20080616,093700,4.843,4.843,4.843,4.843
USDDKK,20080616,093800,4.843,4.843,4.843,4.843
USDDKK,20080616,093900,4.844,4.844,4.844,4.844
USDDKK,20080616,094000,4.844,4.844,4.843,4.843
USDDKK,20080616,094100,4.844,4.844,4.843,4.843
USDDKK,20080616,094200,4.843,4.843,4.842,4.843
USDDKK,20080616,094300,4.844,4.844,4.843,4.844
USDDKK,20080616,094400,4.843,4.843,4.843,4.843
USDDKK,20080616,094500,4.844,4.846,4.844,4.845
USDDKK,20080616,094600,4.846,4.846,4.846,4.846
USDDKK,20080616,094700,4.846,4.846,4.846,4.846
USDDKK,20080616,094800,4.846,4.846,4.846,4.846
USDDKK,20080616,094900,4.846,4.846,4.845,4.845
USDDKK,20080616,095000,4.845,4.845,4.845,4.845
USDDKK,20080616,095100,4.845,4.845,4.845,4.845
USDDKK,20080616,095200,4.845,4.845,4.845,4.845
USDDKK,20080616,095300,4.846,4.846,4.846,4.846
USDDKK,20080616,095400,4.846,4.846,4.846,4.846
USDDKK,20080616,095500,4.846,4.846,4.843,4.844
USDDKK,20080616,095600,4.845,4.846,4.845,4.845
USDDKK,20080616,095700,4.845,4.845,4.844,4.844
USDDKK,20080616,095800,4.843,4.843,4.843,4.843
USDDKK,20080616,095900,4.843,4.844,4.843,4.844
USDDKK,20080616,100000,4.845,4.845,4.845,4.845
USDDKK,20080616,100100,4.845,4.845,4.845,4.845
USDDKK,20080616,100200,4.844,4.844,4.844,4.844
USDDKK,20080616,100300,4.844,4.845,4.844,4.844
USDDKK,20080616,100400,4.844,4.844,4.844,4.844
USDDKK,20080616,100500,4.843,4.843,4.843,4.843
USDDKK,20080616,100600,4.843,4.843,4.842,4.842
USDDKK,20080616,100700,4.842,4.842,4.841,4.841
USDDKK,20080616,100800,4.840,4.840,4.840,4.840
USDDKK,20080616,100900,4.840,4.841,4.840,4.841
USDDKK,20080616,101000,4.841,4.841,4.840,4.840
USDDKK,20080616,101100,4.841,4.841,4.841,4.841
USDDKK,20080616,101200,4.841,4.841,4.841,4.841
USDDKK,20080616,101300,4.841,4.841,4.841,4.841
USDDKK,20080616,101400,4.841,4.841,4.841,4.841
USDDKK,20080616,101500,4.842,4.842,4.842,4.842
USDDKK,20080616,101600,4.842,4.843,4.842,4.843
USDDKK,20080616,101700,4.843,4.843,4.842,4.842
USDDKK,20080616,101800,4.842,4.842,4.842,4.842
USDDKK,20080616,101900,4.843,4.843,4.842,4.842
USDDKK,20080616,102000,4.842,4.842,4.842,4.842
USDDKK,20080616,102100,4.842,4.842,4.840,4.840
USDDKK,20080616,102200,4.841,4.841,4.840,4.840
USDDKK,20080616,102300,4.840,4.840,4.839,4.839
USDDKK,20080616,102400,4.838,4.839,4.838,4.839
USDDKK,20080616,102500,4.838,4.839,4.838,4.839
USDDKK,20080616,102600,4.839,4.839,4.837,4.837
USDDKK,20080616,102700,4.837,4.837,4.837,4.837
USDDKK,20080616,102800,4.836,4.838,4.836,4.836
USDDKK,20080616,102900,4.835,4.835,4.834,4.835
USDDKK,20080616,103000,4.835,4.835,4.835,4.835
USDDKK,20080616,103100,4.835,4.835,4.834,4.834
USDDKK,20080616,103200,4.833,4.834,4.833,4.834
USDDKK,20080616,103300,4.833,4.834,4.832,4.832
USDDKK,20080616,103400,4.831,4.832,4.830,4.832
USDDKK,20080616,103500,4.833,4.833,4.832,4.833
USDDKK,20080616,103600,4.832,4.833,4.832,4.833
USDDKK,20080616,103700,4.834,4.834,4.833,4.833
USDDKK,20080616,103800,4.834,4.834,4.833,4.833
USDDKK,20080616,103900,4.833,4.833,4.833,4.833
USDDKK,20080616,104000,4.832,4.832,4.832,4.832
USDDKK,20080616,104100,4.831,4.832,4.831,4.832
USDDKK,20080616,104200,4.832,4.832,4.832,4.832
USDDKK,20080616,104300,4.832,4.833,4.832,4.833
USDDKK,20080616,104400,4.832,4.833,4.832,4.832
USDDKK,20080616,104500,4.833,4.833,4.832,4.832
USDDKK,20080616,104600,4.832,4.832,4.830,4.830
USDDKK,20080616,104700,4.829,4.829,4.827,4.827
USDDKK,20080616,104800,4.826,4.827,4.826,4.827
USDDKK,20080616,104900,4.826,4.827,4.826,4.827
USDDKK,20080616,105000,4.827,4.827,4.827,4.827
USDDKK,20080616,105100,4.827,4.827,4.827,4.827
USDDKK,20080616,105200,4.827,4.827,4.827,4.827
USDDKK,20080616,105300,4.827,4.827,4.827,4.827
USDDKK,20080616,105400,4.827,4.827,4.827,4.827
USDDKK,20080616,105500,4.826,4.826,4.826,4.826
USDDKK,20080616,105600,4.826,4.826,4.825,4.826
USDDKK,20080616,105700,4.825,4.826,4.825,4.826
USDDKK,20080616,105800,4.826,4.826,4.826,4.826
USDDKK,20080616,105900,4.827,4.827,4.827,4.827
USDDKK,20080616,110000,4.827,4.827,4.826,4.827
USDDKK,20080616,110100,4.826,4.829,4.826,4.829
USDDKK,20080616,110200,4.830,4.830,4.829,4.830
USDDKK,20080616,110300,4.831,4.831,4.830,4.830
USDDKK,20080616,110400,4.831,4.831,4.830,4.830
USDDKK,20080616,110500,4.830,4.830,4.830,4.830
USDDKK,20080616,110600,4.830,4.830,4.829,4.829
USDDKK,20080616,110700,4.830,4.830,4.828,4.828
USDDKK,20080616,110800,4.829,4.829,4.829,4.829
USDDKK,20080616,110900,4.829,4.829,4.828,4.829
USDDKK,20080616,111000,4.828,4.828,4.828,4.828
USDDKK,20080616,111100,4.828,4.828,4.828,4.828
USDDKK,20080616,111200,4.829,4.829,4.828,4.828
USDDKK,20080616,111300,4.829,4.829,4.828,4.829
USDDKK,20080616,111400,4.828,4.828,4.828,4.828
USDDKK,20080616,111500,4.827,4.827,4.826,4.827
USDDKK,20080616,111600,4.828,4.828,4.828,4.828
USDDKK,20080616,111700,4.827,4.828,4.827,4.828
USDDKK,20080616,111800,4.827,4.828,4.827,4.827
USDDKK,20080616,111900,4.828,4.828,4.827,4.828
USDDKK,20080616,112000,4.827,4.827,4.827,4.827
USDDKK,20080616,112100,4.827,4.828,4.827,4.828
USDDKK,20080616,112200,4.829,4.829,4.828,4.828
USDDKK,20080616,112300,4.829,4.829,4.828,4.828
USDDKK,20080616,112400,4.827,4.828,4.827,4.828
USDDKK,20080616,112500,4.829,4.829,4.829,4.829
USDDKK,20080616,112600,4.828,4.829,4.828,4.829
USDDKK,20080616,112700,4.830,4.830,4.830,4.830
USDDKK,20080616,112800,4.830,4.830,4.829,4.829
USDDKK,20080616,112900,4.830,4.830,4.829,4.829
USDDKK,20080616,113000,4.830,4.830,4.829,4.829
USDDKK,20080616,113100,4.830,4.830,4.829,4.829
USDDKK,20080616,113200,4.829,4.829,4.829,4.829
USDDKK,20080616,113300,4.829,4.829,4.829,4.829
USDDKK,20080616,113400,4.829,4.830,4.829,4.830
USDDKK,20080616,113500,4.830,4.830,4.830,4.830
USDDKK,20080616,113600,4.831,4.831,4.831,4.831
USDDKK,20080616,113700,4.831,4.831,4.831,4.831
USDDKK,20080616,113800,4.830,4.830,4.830,4.830
USDDKK,20080616,113900,4.830,4.830,4.830,4.830
USDDKK,20080616,114000,4.830,4.830,4.830,4.830
USDDKK,20080616,114100,4.830,4.830,4.830,4.830
USDDKK,20080616,114200,4.830,4.830,4.830,4.830
USDDKK,20080616,114300,4.830,4.830,4.829,4.829
USDDKK,20080616,114400,4.830,4.830,4.829,4.829
USDDKK,20080616,114500,4.829,4.829,4.829,4.829
USDDKK,20080616,114600,4.829,4.829,4.829,4.829
USDDKK,20080616,114700,4.829,4.829,4.829,4.829
USDDKK,20080616,114800,4.829,4.829,4.829,4.829
USDDKK,20080616,114900,4.830,4.831,4.830,4.831
USDDKK,20080616,115000,4.832,4.833,4.832,4.832
USDDKK,20080616,115100,4.831,4.831,4.830,4.831
USDDKK,20080616,115200,4.831,4.831,4.831,4.831
USDDKK,20080616,115300,4.832,4.832,4.832,4.832
USDDKK,20080616,115400,4.832,4.832,4.831,4.832
USDDKK,20080616,115500,4.832,4.832,4.832,4.832
USDDKK,20080616,115600,4.832,4.832,4.832,4.832
USDDKK,20080616,115700,4.831,4.831,4.831,4.831
USDDKK,20080616,115800,4.832,4.832,4.832,4.832
USDDKK,20080616,115900,4.832,4.832,4.831,4.832
USDDKK,20080616,120000,4.832,4.832,4.832,4.832
USDDKK,20080616,120100,4.831,4.831,4.831,4.831
USDDKK,20080616,120200,4.831,4.831,4.831,4.831
USDDKK,20080616,120300,4.831,4.831,4.831,4.831
USDDKK,20080616,120400,4.831,4.831,4.829,4.829
USDDKK,20080616,120500,4.829,4.829,4.829,4.829
USDDKK,20080616,120600,4.829,4.829,4.829,4.829
USDDKK,20080616,120700,4.829,4.829,4.829,4.829
USDDKK,20080616,120800,4.830,4.830,4.830,4.830
USDDKK,20080616,120900,4.831,4.831,4.831,4.831
USDDKK,20080616,121000,4.831,4.831,4.831,4.831
USDDKK,20080616,121100,4.831,4.831,4.831,4.831
USDDKK,20080616,121200,4.831,4.831,4.831,4.831
USDDKK,20080616,121300,4.831,4.832,4.831,4.832
USDDKK,20080616,121400,4.832,4.832,4.831,4.831
USDDKK,20080616,121500,4.831,4.832,4.831,4.832
USDDKK,20080616,121600,4.832,4.832,4.832,4.832
USDDKK,20080616,121700,4.832,4.832,4.832,4.832
USDDKK,20080616,121800,4.832,4.832,4.832,4.832
USDDKK,20080616,121900,4.832,4.832,4.832,4.832
USDDKK,20080616,122000,4.832,4.832,4.832,4.832
USDDKK,20080616,122100,4.832,4.832,4.832,4.832
USDDKK,20080616,122200,4.832,4.832,4.832,4.832
USDDKK,20080616,122300,4.831,4.831,4.831,4.831
USDDKK,20080616,122400,4.831,4.831,4.830,4.830
USDDKK,20080616,122500,4.829,4.829,4.829,4.829
USDDKK,20080616,122600,4.829,4.830,4.829,4.830
USDDKK,20080616,122700,4.831,4.831,4.831,4.831
USDDKK,20080616,122800,4.830,4.830,4.829,4.829
USDDKK,20080616,122900,4.829,4.829,4.829,4.829
USDDKK,20080616,123000,4.829,4.829,4.829,4.829
USDDKK,20080616,123100,4.829,4.829,4.829,4.829
USDDKK,20080616,123200,4.829,4.829,4.829,4.829
USDDKK,20080616,123300,4.829,4.829,4.829,4.829
USDDKK,20080616,123400,4.828,4.828,4.827,4.827
USDDKK,20080616,123500,4.826,4.827,4.826,4.827
USDDKK,20080616,123600,4.827,4.827,4.823,4.823
USDDKK,20080616,123700,4.822,4.823,4.821,4.821
USDDKK,20080616,123800,4.822,4.823,4.821,4.823
USDDKK,20080616,123900,4.822,4.822,4.821,4.821
USDDKK,20080616,124000,4.822,4.822,4.821,4.821
USDDKK,20080616,124100,4.822,4.823,4.822,4.822
USDDKK,20080616,124200,4.821,4.821,4.820,4.820
USDDKK,20080616,124300,4.819,4.820,4.819,4.820
USDDKK,20080616,124400,4.819,4.820,4.819,4.819
USDDKK,20080616,124500,4.818,4.819,4.818,4.819
USDDKK,20080616,124600,4.818,4.818,4.817,4.817
USDDKK,20080616,124700,4.816,4.816,4.815,4.815
USDDKK,20080616,124800,4.816,4.817,4.816,4.816
USDDKK,20080616,124900,4.815,4.816,4.815,4.816
USDDKK,20080616,125000,4.815,4.817,4.815,4.817
USDDKK,20080616,125100,4.816,4.816,4.816,4.816
USDDKK,20080616,125200,4.817,4.817,4.817,4.817
USDDKK,20080616,125300,4.816,4.816,4.816,4.816
USDDKK,20080616,125400,4.816,4.816,4.815,4.816
USDDKK,20080616,125500,4.817,4.817,4.817,4.817
USDDKK,20080616,125600,4.817,4.817,4.816,4.816
USDDKK,20080616,125700,4.817,4.817,4.816,4.817
USDDKK,20080616,125800,4.817,4.817,4.816,4.817
USDDKK,20080616,125900,4.817,4.817,4.817,4.817
USDDKK,20080616,130000,4.818,4.818,4.817,4.817
USDDKK,20080616,130100,4.816,4.817,4.815,4.815
USDDKK,20080616,130200,4.816,4.816,4.816,4.816
USDDKK,20080616,130300,4.817,4.817,4.816,4.817
USDDKK,20080616,130400,4.817,4.817,4.817,4.817
USDDKK,20080616,130500,4.818,4.818,4.818,4.818
USDDKK,20080616,130600,4.818,4.818,4.818,4.818
USDDKK,20080616,130700,4.818,4.818,4.818,4.818
USDDKK,20080616,130800,4.818,4.819,4.818,4.818
USDDKK,20080616,130900,4.819,4.819,4.818,4.819
USDDKK,20080616,131000,4.819,4.819,4.819,4.819
USDDKK,20080616,131100,4.819,4.819,4.819,4.819
USDDKK,20080616,131200,4.818,4.819,4.818,4.819
USDDKK,20080616,131300,4.819,4.819,4.819,4.819
USDDKK,20080616,131400,4.819,4.819,4.818,4.818
USDDKK,20080616,131500,4.819,4.820,4.819,4.819
USDDKK,20080616,131600,4.820,4.820,4.819,4.819
USDDKK,20080616,131700,4.819,4.819,4.818,4.818
USDDKK,20080616,131800,4.818,4.818,4.818,4.818
USDDKK,20080616,131900,4.817,4.817,4.817,4.817
USDDKK,20080616,132000,4.818,4.818,4.818,4.818
USDDKK,20080616,132100,4.817,4.819,4.817,4.818
USDDKK,20080616,132200,4.819,4.820,4.818,4.819
USDDKK,20080616,132400,4.819,4.819,4.819,4.819
USDDKK,20080616,132500,4.819,4.819,4.818,4.818
USDDKK,20080616,132600,4.819,4.819,4.819,4.819
USDDKK,20080616,132700,4.819,4.820,4.819,4.820
USDDKK,20080616,132800,4.819,4.819,4.819,4.819
USDDKK,20080616,132900,4.819,4.819,4.816,4.817
USDDKK,20080616,133000,4.816,4.817,4.815,4.817
USDDKK,20080616,133100,4.816,4.816,4.816,4.816
USDDKK,20080616,133200,4.816,4.817,4.816,4.816
USDDKK,20080616,133300,4.815,4.817,4.815,4.817
USDDKK,20080616,133400,4.816,4.817,4.816,4.817
USDDKK,20080616,133500,4.817,4.817,4.817,4.817
USDDKK,20080616,133600,4.817,4.817,4.816,4.816
USDDKK,20080616,133700,4.817,4.817,4.817,4.817
USDDKK,20080616,133800,4.817,4.817,4.816,4.816
USDDKK,20080616,133900,4.816,4.816,4.816,4.816
USDDKK,20080616,134000,4.817,4.817,4.817,4.817
USDDKK,20080616,134100,4.817,4.817,4.817,4.817
USDDKK,20080616,134200,4.817,4.818,4.817,4.818
USDDKK,20080616,134300,4.817,4.818,4.817,4.818
USDDKK,20080616,134400,4.818,4.818,4.818,4.818
USDDKK,20080616,134500,4.818,4.818,4.818,4.818
USDDKK,20080616,134600,4.819,4.819,4.818,4.818
USDDKK,20080616,134700,4.817,4.817,4.817,4.817
USDDKK,20080616,134800,4.817,4.818,4.817,4.818
USDDKK,20080616,134900,4.818,4.818,4.818,4.818
USDDKK,20080616,135000,4.819,4.819,4.818,4.819
USDDKK,20080616,135100,4.818,4.819,4.818,4.819
USDDKK,20080616,135200,4.818,4.818,4.818,4.818
USDDKK,20080616,135300,4.818,4.818,4.817,4.817
USDDKK,20080616,135400,4.818,4.818,4.817,4.817
USDDKK,20080616,135500,4.817,4.817,4.817,4.817
USDDKK,20080616,135600,4.818,4.818,4.817,4.817
USDDKK,20080616,135700,4.817,4.817,4.817,4.817
USDDKK,20080616,135800,4.817,4.817,4.817,4.817
USDDKK,20080616,135900,4.817,4.817,4.817,4.817
USDDKK,20080616,140000,4.817,4.819,4.817,4.819
USDDKK,20080616,140100,4.818,4.819,4.818,4.818
USDDKK,20080616,140200,4.819,4.819,4.819,4.819
USDDKK,20080616,140300,4.819,4.819,4.819,4.819
USDDKK,20080616,140400,4.819,4.819,4.819,4.819
USDDKK,20080616,140500,4.819,4.819,4.819,4.819
USDDKK,20080616,140600,4.819,4.819,4.818,4.818
USDDKK,20080616,140700,4.819,4.819,4.818,4.818
USDDKK,20080616,140800,4.819,4.819,4.819,4.819
USDDKK,20080616,140900,4.819,4.819,4.819,4.819
USDDKK,20080616,141000,4.819,4.820,4.819,4.820
USDDKK,20080616,141100,4.820,4.820,4.819,4.819
USDDKK,20080616,141200,4.820,4.820,4.819,4.819
USDDKK,20080616,141300,4.818,4.818,4.817,4.818
USDDKK,20080616,141400,4.819,4.819,4.819,4.819
USDDKK,20080616,141500,4.818,4.819,4.818,4.819
USDDKK,20080616,141600,4.819,4.819,4.819,4.819
USDDKK,20080616,141700,4.820,4.820,4.819,4.819
USDDKK,20080616,141800,4.819,4.820,4.819,4.820
USDDKK,20080616,141900,4.819,4.820,4.819,4.820
USDDKK,20080616,142000,4.819,4.819,4.819,4.819
USDDKK,20080616,142100,4.819,4.819,4.819,4.819
USDDKK,20080616,142200,4.819,4.819,4.819,4.819
USDDKK,20080616,142300,4.819,4.819,4.819,4.819
USDDKK,20080616,142400,4.819,4.819,4.819,4.819
USDDKK,20080616,142500,4.819,4.819,4.818,4.819
USDDKK,20080616,142600,4.819,4.819,4.819,4.819
USDDKK,20080616,142700,4.818,4.819,4.818,4.819
USDDKK,20080616,142800,4.819,4.819,4.819,4.819
USDDKK,20080616,142900,4.819,4.819,4.819,4.819
USDDKK,20080616,143000,4.819,4.819,4.819,4.819
USDDKK,20080616,143100,4.818,4.818,4.815,4.816
USDDKK,20080616,143200,4.815,4.817,4.815,4.817
USDDKK,20080616,143300,4.817,4.817,4.817,4.817
USDDKK,20080616,143400,4.816,4.816,4.815,4.816
USDDKK,20080616,143500,4.816,4.816,4.814,4.814
USDDKK,20080616,143600,4.813,4.813,4.813,4.813
USDDKK,20080616,143700,4.812,4.812,4.811,4.811
USDDKK,20080616,143800,4.810,4.811,4.810,4.810
USDDKK,20080616,143900,4.811,4.811,4.810,4.810
USDDKK,20080616,144000,4.810,4.811,4.810,4.811
USDDKK,20080616,144100,4.810,4.811,4.810,4.810
USDDKK,20080616,144200,4.811,4.811,4.808,4.809
USDDKK,20080616,144300,4.809,4.809,4.809,4.809
USDDKK,20080616,144400,4.810,4.810,4.809,4.810
USDDKK,20080616,144500,4.810,4.810,4.810,4.810
USDDKK,20080616,144600,4.810,4.810,4.810,4.810
USDDKK,20080616,144700,4.810,4.811,4.810,4.811
USDDKK,20080616,144800,4.811,4.811,4.811,4.811
USDDKK,20080616,144900,4.812,4.812,4.811,4.811
USDDKK,20080616,145000,4.811,4.811,4.811,4.811
USDDKK,20080616,145100,4.810,4.810,4.810,4.810
USDDKK,20080616,145200,4.810,4.810,4.809,4.809
USDDKK,20080616,145300,4.808,4.808,4.807,4.807
USDDKK,20080616,145400,4.808,4.808,4.808,4.808
USDDKK,20080616,145500,4.808,4.809,4.808,4.809
USDDKK,20080616,145600,4.809,4.810,4.809,4.810
USDDKK,20080616,145700,4.809,4.810,4.809,4.810
USDDKK,20080616,145800,4.810,4.811,4.810,4.811
USDDKK,20080616,145900,4.810,4.811,4.810,4.811
USDDKK,20080616,150000,4.811,4.811,4.811,4.811
USDDKK,20080616,150100,4.812,4.812,4.810,4.810
USDDKK,20080616,150200,4.809,4.810,4.809,4.810
USDDKK,20080616,150300,4.809,4.810,4.807,4.808
USDDKK,20080616,150400,4.807,4.808,4.807,4.807
USDDKK,20080616,150500,4.808,4.808,4.806,4.807
USDDKK,20080616,150600,4.808,4.808,4.807,4.807
USDDKK,20080616,150700,4.807,4.807,4.807,4.807
USDDKK,20080616,150800,4.806,4.807,4.806,4.806
USDDKK,20080616,150900,4.805,4.806,4.805,4.806
USDDKK,20080616,151000,4.806,4.806,4.806,4.806
USDDKK,20080616,151100,4.806,4.806,4.806,4.806
USDDKK,20080616,151200,4.806,4.806,4.806,4.806
USDDKK,20080616,151300,4.806,4.806,4.806,4.806
USDDKK,20080616,151400,4.806,4.806,4.805,4.805
USDDKK,20080616,151500,4.806,4.806,4.805,4.805
USDDKK,20080616,151600,4.805,4.805,4.805,4.805
USDDKK,20080616,151700,4.805,4.805,4.805,4.805
USDDKK,20080616,151800,4.804,4.804,4.802,4.803
USDDKK,20080616,151900,4.802,4.804,4.802,4.804
USDDKK,20080616,152100,4.804,4.804,4.803,4.803
USDDKK,20080616,152200,4.802,4.802,4.801,4.801
USDDKK,20080616,152300,4.801,4.802,4.801,4.802
USDDKK,20080616,152400,4.801,4.802,4.801,4.802
USDDKK,20080616,152500,4.801,4.802,4.801,4.802
USDDKK,20080616,152600,4.802,4.803,4.802,4.802
USDDKK,20080616,152700,4.802,4.802,4.802,4.802
USDDKK,20080616,152800,4.802,4.802,4.802,4.802
USDDKK,20080616,152900,4.802,4.802,4.802,4.802
USDDKK,20080616,153000,4.803,4.803,4.803,4.803
USDDKK,20080616,153100,4.803,4.804,4.803,4.804
USDDKK,20080616,153200,4.805,4.805,4.804,4.805
USDDKK,20080616,153300,4.804,4.805,4.804,4.805
USDDKK,20080616,153400,4.805,4.805,4.805,4.805
USDDKK,20080616,153500,4.805,4.805,4.805,4.805
USDDKK,20080616,153600,4.805,4.805,4.805,4.805
USDDKK,20080616,153700,4.805,4.805,4.805,4.805
USDDKK,20080616,153800,4.805,4.805,4.805,4.805
USDDKK,20080616,153900,4.806,4.807,4.806,4.807
USDDKK,20080616,154000,4.806,4.806,4.806,4.806
USDDKK,20080616,154100,4.807,4.807,4.807,4.807
USDDKK,20080616,154200,4.807,4.807,4.806,4.806
USDDKK,20080616,154300,4.805,4.807,4.805,4.807
USDDKK,20080616,154400,4.807,4.807,4.806,4.807
USDDKK,20080616,154500,4.808,4.808,4.808,4.808
USDDKK,20080616,154600,4.808,4.808,4.807,4.807
USDDKK,20080616,154700,4.808,4.808,4.808,4.808
USDDKK,20080616,154800,4.808,4.808,4.808,4.808
USDDKK,20080616,154900,4.808,4.808,4.808,4.808
USDDKK,20080616,155000,4.807,4.808,4.807,4.808
USDDKK,20080616,155100,4.807,4.807,4.807,4.807
USDDKK,20080616,155200,4.807,4.807,4.806,4.806
USDDKK,20080616,155300,4.805,4.805,4.805,4.805
USDDKK,20080616,155400,4.805,4.806,4.805,4.806
USDDKK,20080616,155500,4.805,4.806,4.805,4.806
USDDKK,20080616,155600,4.807,4.807,4.806,4.807
USDDKK,20080616,155700,4.808,4.808,4.807,4.807
USDDKK,20080616,155800,4.807,4.808,4.807,4.808
USDDKK,20080616,155900,4.807,4.807,4.807,4.807
USDDKK,20080616,160000,4.808,4.809,4.808,4.809
USDDKK,20080616,160100,4.810,4.811,4.810,4.811
USDDKK,20080616,160200,4.810,4.811,4.809,4.809
USDDKK,20080616,160300,4.808,4.808,4.808,4.808
USDDKK,20080616,160400,4.809,4.809,4.809,4.809
USDDKK,20080616,160500,4.808,4.809,4.808,4.809
USDDKK,20080616,160600,4.809,4.810,4.809,4.810
USDDKK,20080616,160700,4.809,4.813,4.809,4.813
USDDKK,20080616,160800,4.814,4.814,4.813,4.814
USDDKK,20080616,160900,4.814,4.814,4.814,4.814
USDDKK,20080616,161000,4.815,4.815,4.814,4.814
USDDKK,20080616,161100,4.814,4.815,4.814,4.814
USDDKK,20080616,161200,4.814,4.814,4.814,4.814
USDDKK,20080616,161300,4.815,4.816,4.815,4.816
USDDKK,20080616,161400,4.815,4.816,4.815,4.815
USDDKK,20080616,161500,4.814,4.815,4.814,4.815
USDDKK,20080616,161600,4.816,4.817,4.816,4.817
USDDKK,20080616,161700,4.816,4.816,4.815,4.815
USDDKK,20080616,161800,4.816,4.818,4.816,4.818
USDDKK,20080616,161900,4.819,4.819,4.818,4.818
USDDKK,20080616,162000,4.818,4.818,4.817,4.818
USDDKK,20080616,162100,4.817,4.817,4.816,4.816
USDDKK,20080616,162200,4.816,4.816,4.816,4.816
USDDKK,20080616,162300,4.815,4.816,4.815,4.816
USDDKK,20080616,162400,4.815,4.816,4.815,4.815
USDDKK,20080616,162500,4.816,4.816,4.814,4.815
USDDKK,20080616,162600,4.814,4.815,4.814,4.815
USDDKK,20080616,162700,4.814,4.814,4.814,4.814
USDDKK,20080616,162800,4.815,4.815,4.815,4.815
USDDKK,20080616,162900,4.815,4.816,4.815,4.816
USDDKK,20080616,163000,4.816,4.816,4.816,4.816
USDDKK,20080616,163100,4.817,4.818,4.817,4.818
USDDKK,20080616,163200,4.817,4.817,4.816,4.817
USDDKK,20080616,163300,4.816,4.816,4.816,4.816
USDDKK,20080616,163400,4.815,4.816,4.815,4.815
USDDKK,20080616,163500,4.814,4.814,4.814,4.814
USDDKK,20080616,163600,4.813,4.814,4.813,4.813
USDDKK,20080616,163700,4.814,4.814,4.814,4.814
USDDKK,20080616,163800,4.814,4.814,4.814,4.814
USDDKK,20080616,163900,4.814,4.814,4.814,4.814
USDDKK,20080616,164000,4.814,4.814,4.814,4.814
USDDKK,20080616,164100,4.814,4.814,4.814,4.814
USDDKK,20080616,164200,4.813,4.813,4.813,4.813
USDDKK,20080616,164300,4.813,4.814,4.813,4.814
USDDKK,20080616,164400,4.814,4.814,4.814,4.814
USDDKK,20080616,164500,4.815,4.815,4.815,4.815
USDDKK,20080616,164600,4.816,4.816,4.815,4.815
USDDKK,20080616,164700,4.814,4.814,4.813,4.813
USDDKK,20080616,164800,4.813,4.813,4.813,4.813
USDDKK,20080616,164900,4.813,4.813,4.813,4.813
USDDKK,20080616,165000,4.814,4.815,4.814,4.815
USDDKK,20080616,165100,4.815,4.815,4.815,4.815
USDDKK,20080616,165200,4.816,4.816,4.815,4.815
USDDKK,20080616,165300,4.816,4.816,4.815,4.815
USDDKK,20080616,165400,4.816,4.816,4.816,4.816
USDDKK,20080616,165500,4.816,4.816,4.816,4.816
USDDKK,20080616,165600,4.816,4.817,4.816,4.817
USDDKK,20080616,165700,4.817,4.817,4.817,4.817
USDDKK,20080616,165800,4.818,4.818,4.816,4.818
USDDKK,20080616,165900,4.818,4.818,4.818,4.818
USDDKK,20080616,170000,4.819,4.820,4.819,4.819
USDDKK,20080616,170100,4.818,4.818,4.818,4.818
USDDKK,20080616,170200,4.818,4.818,4.817,4.818
USDDKK,20080616,170300,4.818,4.818,4.818,4.818
USDDKK,20080616,170400,4.817,4.818,4.817,4.818
USDDKK,20080616,170500,4.817,4.818,4.817,4.818
USDDKK,20080616,170600,4.817,4.818,4.817,4.818
USDDKK,20080616,170700,4.818,4.819,4.818,4.818
USDDKK,20080616,170800,4.818,4.818,4.818,4.818
USDDKK,20080616,170900,4.818,4.818,4.818,4.818
USDDKK,20080616,171000,4.818,4.818,4.817,4.817
USDDKK,20080616,171100,4.817,4.817,4.817,4.817
USDDKK,20080616,171200,4.817,4.817,4.817,4.817
USDDKK,20080616,171300,4.817,4.817,4.817,4.817
USDDKK,20080616,171400,4.817,4.817,4.817,4.817
USDDKK,20080616,171500,4.817,4.817,4.817,4.817
USDDKK,20080616,171600,4.816,4.817,4.816,4.817
USDDKK,20080616,171700,4.816,4.816,4.816,4.816
USDDKK,20080616,171800,4.816,4.816,4.815,4.816
USDDKK,20080616,171900,4.815,4.816,4.815,4.815
USDDKK,20080616,172000,4.815,4.815,4.815,4.815
USDDKK,20080616,172100,4.814,4.814,4.813,4.813
USDDKK,20080616,172200,4.813,4.813,4.813,4.813
USDDKK,20080616,172300,4.812,4.812,4.812,4.812
USDDKK,20080616,172400,4.812,4.812,4.811,4.812
USDDKK,20080616,172500,4.812,4.812,4.811,4.811
USDDKK,20080616,172600,4.811,4.811,4.811,4.811
USDDKK,20080616,172700,4.812,4.812,4.811,4.811
USDDKK,20080616,172800,4.812,4.812,4.811,4.812
USDDKK,20080616,172900,4.812,4.812,4.812,4.812
USDDKK,20080616,173000,4.813,4.813,4.813,4.813
USDDKK,20080616,173100,4.812,4.813,4.812,4.812
USDDKK,20080616,173200,4.813,4.813,4.812,4.812
USDDKK,20080616,173300,4.812,4.812,4.812,4.812
USDDKK,20080616,173400,4.811,4.812,4.811,4.812
USDDKK,20080616,173500,4.812,4.812,4.812,4.812
USDDKK,20080616,173600,4.812,4.812,4.812,4.812
USDDKK,20080616,173700,4.811,4.812,4.811,4.812
USDDKK,20080616,173800,4.812,4.812,4.812,4.812
USDDKK,20080616,173900,4.813,4.814,4.812,4.814
USDDKK,20080616,174000,4.813,4.814,4.813,4.814
USDDKK,20080616,174100,4.813,4.813,4.813,4.813
USDDKK,20080616,174200,4.814,4.814,4.813,4.814
USDDKK,20080616,174300,4.814,4.814,4.814,4.814
USDDKK,20080616,174400,4.814,4.815,4.814,4.815
USDDKK,20080616,174500,4.815,4.815,4.815,4.815
USDDKK,20080616,174600,4.816,4.816,4.816,4.816
USDDKK,20080616,174700,4.816,4.816,4.815,4.815
USDDKK,20080616,174800,4.816,4.816,4.815,4.815
USDDKK,20080616,174900,4.815,4.815,4.815,4.815
USDDKK,20080616,175000,4.816,4.816,4.816,4.816
USDDKK,20080616,175100,4.816,4.816,4.816,4.816
USDDKK,20080616,175200,4.815,4.816,4.815,4.816
USDDKK,20080616,175300,4.816,4.816,4.816,4.816
USDDKK,20080616,175400,4.815,4.815,4.815,4.815
USDDKK,20080616,175500,4.815,4.815,4.815,4.815
USDDKK,20080616,175600,4.815,4.815,4.815,4.815
USDDKK,20080616,175700,4.816,4.816,4.815,4.815
USDDKK,20080616,175800,4.815,4.815,4.815,4.815
USDDKK,20080616,175900,4.815,4.815,4.815,4.815
USDDKK,20080616,180000,4.815,4.815,4.815,4.815
USDDKK,20080616,180100,4.815,4.815,4.815,4.815
USDDKK,20080616,180200,4.815,4.816,4.815,4.815
USDDKK,20080616,180300,4.815,4.815,4.815,4.815
USDDKK,20080616,180400,4.815,4.815,4.815,4.815
USDDKK,20080616,180500,4.814,4.814,4.814,4.814
USDDKK,20080616,180600,4.814,4.814,4.812,4.812
USDDKK,20080616,180700,4.811,4.811,4.811,4.811
USDDKK,20080616,180800,4.811,4.811,4.811,4.811
USDDKK,20080616,180900,4.811,4.811,4.810,4.810
USDDKK,20080616,181000,4.810,4.811,4.810,4.811
USDDKK,20080616,181100,4.811,4.811,4.811,4.811
USDDKK,20080616,181200,4.810,4.811,4.810,4.811
USDDKK,20080616,181300,4.810,4.811,4.810,4.811
USDDKK,20080616,181400,4.810,4.811,4.810,4.811
USDDKK,20080616,181500,4.811,4.811,4.810,4.810
USDDKK,20080616,181600,4.810,4.810,4.810,4.810
USDDKK,20080616,181700,4.810,4.810,4.810,4.810
USDDKK,20080616,181800,4.810,4.810,4.810,4.810
USDDKK,20080616,181900,4.810,4.810,4.810,4.810
USDDKK,20080616,182000,4.810,4.811,4.810,4.811
USDDKK,20080616,182100,4.811,4.811,4.811,4.811
USDDKK,20080616,182200,4.812,4.812,4.812,4.812
USDDKK,20080616,182300,4.811,4.811,4.811,4.811
USDDKK,20080616,182400,4.811,4.811,4.811,4.811
USDDKK,20080616,182500,4.811,4.811,4.811,4.811
USDDKK,20080616,182600,4.811,4.811,4.811,4.811
USDDKK,20080616,182700,4.811,4.811,4.811,4.811
USDDKK,20080616,182800,4.811,4.811,4.811,4.811
USDDKK,20080616,182900,4.811,4.811,4.811,4.811
USDDKK,20080616,183000,4.811,4.812,4.811,4.812
USDDKK,20080616,183100,4.812,4.812,4.812,4.812
USDDKK,20080616,183200,4.811,4.812,4.811,4.812
USDDKK,20080616,183300,4.812,4.812,4.811,4.811
USDDKK,20080616,183400,4.811,4.811,4.811,4.811
USDDKK,20080616,183500,4.811,4.811,4.811,4.811
USDDKK,20080616,183600,4.811,4.812,4.811,4.812
USDDKK,20080616,183700,4.812,4.812,4.812,4.812
USDDKK,20080616,183800,4.812,4.812,4.812,4.812
USDDKK,20080616,183900,4.812,4.812,4.812,4.812
USDDKK,20080616,184000,4.812,4.812,4.812,4.812
USDDKK,20080616,184100,4.812,4.812,4.812,4.812
USDDKK,20080616,184300,4.812,4.812,4.811,4.811
USDDKK,20080616,184400,4.811,4.811,4.811,4.811
USDDKK,20080616,184500,4.811,4.811,4.811,4.811
USDDKK,20080616,184600,4.812,4.812,4.811,4.811
USDDKK,20080616,184700,4.811,4.811,4.811,4.811
USDDKK,20080616,184800,4.811,4.811,4.811,4.811
USDDKK,20080616,184900,4.811,4.811,4.811,4.811
USDDKK,20080616,185000,4.811,4.811,4.811,4.811
USDDKK,20080616,185100,4.811,4.811,4.810,4.810
USDDKK,20080616,185200,4.811,4.811,4.811,4.811
USDDKK,20080616,185300,4.811,4.811,4.811,4.811
USDDKK,20080616,185400,4.811,4.811,4.810,4.810
USDDKK,20080616,185500,4.811,4.811,4.811,4.811
USDDKK,20080616,185600,4.811,4.811,4.811,4.811
USDDKK,20080616,185700,4.811,4.811,4.810,4.810
USDDKK,20080616,185800,4.810,4.811,4.810,4.811
USDDKK,20080616,185900,4.810,4.811,4.810,4.810
USDDKK,20080616,190000,4.810,4.811,4.810,4.811
USDDKK,20080616,190100,4.812,4.812,4.812,4.812
USDDKK,20080616,190200,4.813,4.813,4.812,4.812
USDDKK,20080616,190300,4.812,4.812,4.811,4.811
USDDKK,20080616,190400,4.812,4.812,4.812,4.812
USDDKK,20080616,190500,4.812,4.812,4.812,4.812
USDDKK,20080616,190600,4.811,4.811,4.810,4.810
USDDKK,20080616,190700,4.810,4.810,4.809,4.809
USDDKK,20080616,190800,4.808,4.808,4.808,4.808
USDDKK,20080616,190900,4.808,4.808,4.808,4.808
USDDKK,20080616,191000,4.808,4.809,4.808,4.809
USDDKK,20080616,191100,4.809,4.809,4.808,4.808
USDDKK,20080616,191200,4.807,4.807,4.807,4.807
USDDKK,20080616,191300,4.807,4.807,4.807,4.807
USDDKK,20080616,191400,4.808,4.810,4.807,4.808
USDDKK,20080616,191500,4.807,4.807,4.806,4.806
USDDKK,20080616,191600,4.807,4.807,4.806,4.806
USDDKK,20080616,191700,4.807,4.807,4.807,4.807
USDDKK,20080616,191800,4.807,4.807,4.806,4.807
USDDKK,20080616,191900,4.807,4.807,4.807,4.807
USDDKK,20080616,192000,4.807,4.807,4.807,4.807
USDDKK,20080616,192100,4.807,4.807,4.807,4.807
USDDKK,20080616,192200,4.807,4.807,4.807,4.807
USDDKK,20080616,192300,4.806,4.806,4.806,4.806
USDDKK,20080616,192400,4.806,4.806,4.806,4.806
USDDKK,20080616,192500,4.806,4.807,4.806,4.807
USDDKK,20080616,192600,4.807,4.807,4.807,4.807
USDDKK,20080616,192700,4.808,4.808,4.808,4.808
USDDKK,20080616,192800,4.809,4.809,4.808,4.809
USDDKK,20080616,192900,4.809,4.809,4.809,4.809
USDDKK,20080616,193000,4.808,4.809,4.808,4.809
USDDKK,20080616,193100,4.810,4.811,4.810,4.811
USDDKK,20080616,193200,4.810,4.811,4.809,4.809
USDDKK,20080616,193300,4.808,4.811,4.808,4.811
USDDKK,20080616,193400,4.811,4.811,4.811,4.811
USDDKK,20080616,193500,4.810,4.811,4.810,4.811
USDDKK,20080616,193600,4.812,4.815,4.812,4.814
USDDKK,20080616,193700,4.815,4.815,4.814,4.814
USDDKK,20080616,193800,4.814,4.815,4.814,4.815
USDDKK,20080616,193900,4.814,4.815,4.814,4.815
USDDKK,20080616,194000,4.814,4.814,4.813,4.814
USDDKK,20080616,194100,4.813,4.814,4.813,4.814
USDDKK,20080616,194200,4.814,4.815,4.814,4.815
USDDKK,20080616,194300,4.814,4.815,4.814,4.815
USDDKK,20080616,194400,4.814,4.815,4.814,4.815
USDDKK,20080616,194500,4.815,4.815,4.814,4.814
USDDKK,20080616,194600,4.814,4.814,4.814,4.814
USDDKK,20080616,194700,4.813,4.814,4.813,4.814
USDDKK,20080616,194800,4.813,4.814,4.813,4.814
USDDKK,20080616,194900,4.813,4.814,4.812,4.812
USDDKK,20080616,195000,4.813,4.813,4.812,4.812
USDDKK,20080616,195100,4.813,4.814,4.813,4.814
USDDKK,20080616,195200,4.813,4.814,4.813,4.813
USDDKK,20080616,195300,4.814,4.814,4.812,4.812
USDDKK,20080616,195400,4.813,4.813,4.812,4.812
USDDKK,20080616,195500,4.812,4.812,4.812,4.812
USDDKK,20080616,195600,4.812,4.812,4.812,4.812
USDDKK,20080616,195700,4.812,4.812,4.812,4.812
USDDKK,20080616,195800,4.812,4.812,4.812,4.812
USDDKK,20080616,195900,4.812,4.812,4.812,4.812
USDDKK,20080616,200000,4.813,4.813,4.812,4.813
USDDKK,20080616,200100,4.814,4.814,4.813,4.813
USDDKK,20080616,200200,4.813,4.813,4.813,4.813
USDDKK,20080616,200300,4.813,4.813,4.812,4.812
USDDKK,20080616,200400,4.812,4.812,4.812,4.812
USDDKK,20080616,200500,4.811,4.812,4.811,4.812
USDDKK,20080616,200600,4.811,4.811,4.811,4.811
USDDKK,20080616,200700,4.811,4.811,4.811,4.811
USDDKK,20080616,200800,4.812,4.812,4.812,4.812
USDDKK,20080616,200900,4.812,4.812,4.812,4.812
USDDKK,20080616,201000,4.812,4.812,4.811,4.811
USDDKK,20080616,201100,4.811,4.811,4.811,4.811
USDDKK,20080616,201200,4.811,4.812,4.811,4.812
USDDKK,20080616,201300,4.812,4.812,4.812,4.812
USDDKK,20080616,201400,4.811,4.812,4.811,4.812
USDDKK,20080616,201500,4.811,4.811,4.811,4.811
USDDKK,20080616,201600,4.811,4.811,4.810,4.810
USDDKK,20080616,201700,4.810,4.810,4.810,4.810
USDDKK,20080616,201800,4.810,4.810,4.810,4.810
USDDKK,20080616,201900,4.811,4.811,4.810,4.810
USDDKK,20080616,202000,4.811,4.811,4.810,4.811
USDDKK,20080616,202100,4.811,4.812,4.811,4.811
USDDKK,20080616,202200,4.812,4.812,4.812,4.812
USDDKK,20080616,202300,4.811,4.812,4.811,4.811
USDDKK,20080616,202400,4.812,4.812,4.811,4.811
USDDKK,20080616,202500,4.812,4.812,4.812,4.812
USDDKK,20080616,202600,4.812,4.812,4.812,4.812
USDDKK,20080616,202700,4.811,4.812,4.811,4.812
USDDKK,20080616,202800,4.811,4.811,4.810,4.810
USDDKK,20080616,202900,4.811,4.811,4.811,4.811
USDDKK,20080616,203000,4.810,4.811,4.810,4.811
USDDKK,20080616,203100,4.811,4.811,4.811,4.811
USDDKK,20080616,203200,4.811,4.811,4.811,4.811
USDDKK,20080616,203300,4.811,4.811,4.810,4.810
USDDKK,20080616,203400,4.810,4.810,4.810,4.810
USDDKK,20080616,203500,4.810,4.810,4.810,4.810
USDDKK,20080616,203600,4.810,4.810,4.810,4.810
USDDKK,20080616,203700,4.810,4.810,4.810,4.810
USDDKK,20080616,203800,4.810,4.810,4.810,4.810
USDDKK,20080616,203900,4.809,4.809,4.809,4.809
USDDKK,20080616,204000,4.810,4.810,4.810,4.810
USDDKK,20080616,204100,4.810,4.810,4.810,4.810
USDDKK,20080616,204200,4.809,4.810,4.809,4.810
USDDKK,20080616,204300,4.810,4.811,4.810,4.811
USDDKK,20080616,204400,4.811,4.811,4.811,4.811
USDDKK,20080616,204500,4.812,4.812,4.812,4.812
USDDKK,20080616,204600,4.812,4.812,4.812,4.812
USDDKK,20080616,204700,4.812,4.812,4.812,4.812
USDDKK,20080616,204800,4.812,4.812,4.812,4.812
USDDKK,20080616,204900,4.812,4.812,4.812,4.812
USDDKK,20080616,205000,4.812,4.812,4.812,4.812
USDDKK,20080616,205100,4.812,4.812,4.812,4.812
USDDKK,20080616,205200,4.812,4.812,4.812,4.812
USDDKK,20080616,205300,4.812,4.812,4.811,4.811
USDDKK,20080616,205400,4.811,4.811,4.811,4.811
USDDKK,20080616,205500,4.811,4.811,4.811,4.811
USDDKK,20080616,205600,4.812,4.812,4.812,4.812
USDDKK,20080616,205700,4.811,4.811,4.811,4.811
USDDKK,20080616,205800,4.811,4.812,4.811,4.811
USDDKK,20080616,205900,4.811,4.811,4.811,4.811
USDDKK,20080616,210000,4.811,4.811,4.811,4.811
USDDKK,20080616,210100,4.811,4.811,4.811,4.811
USDDKK,20080616,210200,4.811,4.811,4.811,4.811
USDDKK,20080616,210300,4.811,4.811,4.810,4.811
USDDKK,20080616,210400,4.811,4.811,4.811,4.811
USDDKK,20080616,210500,4.811,4.811,4.811,4.811
USDDKK,20080616,210600,4.811,4.811,4.811,4.811
USDDKK,20080616,210700,4.811,4.811,4.811,4.811
USDDKK,20080616,210800,4.811,4.811,4.811,4.811
USDDKK,20080616,210900,4.811,4.811,4.811,4.811
USDDKK,20080616,211000,4.811,4.811,4.811,4.811
USDDKK,20080616,211100,4.811,4.811,4.811,4.811
USDDKK,20080616,211200,4.811,4.811,4.811,4.811
USDDKK,20080616,211400,4.811,4.811,4.810,4.810
USDDKK,20080616,211500,4.811,4.811,4.811,4.811
USDDKK,20080616,211600,4.811,4.811,4.810,4.810
USDDKK,20080616,211700,4.810,4.811,4.810,4.811
USDDKK,20080616,211800,4.811,4.811,4.811,4.811
USDDKK,20080616,211900,4.812,4.812,4.812,4.812
USDDKK,20080616,212000,4.812,4.812,4.812,4.812
USDDKK,20080616,212100,4.812,4.812,4.812,4.812
USDDKK,20080616,212200,4.812,4.812,4.811,4.811
USDDKK,20080616,212300,4.812,4.812,4.811,4.811
USDDKK,20080616,212400,4.812,4.812,4.812,4.812
USDDKK,20080616,212500,4.812,4.812,4.812,4.812
USDDKK,20080616,212600,4.812,4.812,4.811,4.811
USDDKK,20080616,212700,4.811,4.811,4.811,4.811
USDDKK,20080616,212800,4.812,4.812,4.812,4.812
USDDKK,20080616,212900,4.812,4.812,4.812,4.812
USDDKK,20080616,213000,4.812,4.812,4.812,4.812
USDDKK,20080616,213100,4.812,4.813,4.812,4.813
USDDKK,20080616,213200,4.812,4.813,4.812,4.813
USDDKK,20080616,213300,4.813,4.813,4.813,4.813
USDDKK,20080616,213400,4.813,4.813,4.813,4.813
USDDKK,20080616,213500,4.813,4.813,4.813,4.813
USDDKK,20080616,213600,4.813,4.813,4.813,4.813
USDDKK,20080616,213700,4.813,4.813,4.813,4.813
USDDKK,20080616,213800,4.813,4.813,4.813,4.813
USDDKK,20080616,213900,4.813,4.813,4.813,4.813
USDDKK,20080616,214000,4.813,4.813,4.812,4.812
USDDKK,20080616,214100,4.813,4.813,4.813,4.813
USDDKK,20080616,214200,4.813,4.813,4.812,4.813
USDDKK,20080616,214300,4.813,4.813,4.813,4.813
USDDKK,20080616,214400,4.813,4.813,4.813,4.813
USDDKK,20080616,214500,4.812,4.813,4.812,4.813
USDDKK,20080616,214600,4.813,4.813,4.813,4.813
USDDKK,20080616,214700,4.813,4.813,4.813,4.813
USDDKK,20080616,214800,4.813,4.813,4.813,4.813
USDDKK,20080616,214900,4.814,4.814,4.813,4.813
USDDKK,20080616,215000,4.814,4.814,4.813,4.813
USDDKK,20080616,215100,4.813,4.814,4.813,4.814
USDDKK,20080616,215200,4.814,4.814,4.814,4.814
USDDKK,20080616,215300,4.814,4.814,4.814,4.814
USDDKK,20080616,215400,4.814,4.814,4.814,4.814
USDDKK,20080616,215600,4.814,4.814,4.813,4.813
USDDKK,20080616,215700,4.813,4.813,4.813,4.813
USDDKK,20080616,215800,4.813,4.813,4.813,4.813
USDDKK,20080616,215900,4.813,4.813,4.813,4.813
USDDKK,20080616,220000,4.813,4.814,4.813,4.814
USDDKK,20080616,220100,4.814,4.814,4.814,4.814
USDDKK,20080616,220200,4.813,4.814,4.813,4.814
USDDKK,20080616,220300,4.814,4.814,4.814,4.814
USDDKK,20080616,220400,4.814,4.814,4.814,4.814
USDDKK,20080616,220500,4.814,4.814,4.814,4.814
USDDKK,20080616,220600,4.814,4.814,4.814,4.814
USDDKK,20080616,220700,4.814,4.814,4.814,4.814
USDDKK,20080616,220800,4.814,4.814,4.814,4.814
USDDKK,20080616,220900,4.814,4.814,4.814,4.814
USDDKK,20080616,221000,4.814,4.814,4.814,4.814
USDDKK,20080616,221100,4.814,4.814,4.814,4.814
USDDKK,20080616,221200,4.814,4.814,4.814,4.814
USDDKK,20080616,221300,4.814,4.814,4.814,4.814
USDDKK,20080616,221400,4.814,4.814,4.814,4.814
USDDKK,20080616,221500,4.814,4.814,4.814,4.814
USDDKK,20080616,221600,4.814,4.814,4.814,4.814
USDDKK,20080616,221700,4.814,4.814,4.814,4.814
USDDKK,20080616,221800,4.814,4.814,4.814,4.814
USDDKK,20080616,221900,4.814,4.814,4.814,4.814
USDDKK,20080616,222000,4.813,4.813,4.813,4.813
USDDKK,20080616,222100,4.813,4.813,4.813,4.813
USDDKK,20080616,222200,4.813,4.813,4.813,4.813
USDDKK,20080616,222300,4.813,4.814,4.813,4.814
USDDKK,20080616,222400,4.813,4.813,4.813,4.813
USDDKK,20080616,222500,4.813,4.814,4.813,4.814
USDDKK,20080616,222600,4.814,4.814,4.814,4.814
USDDKK,20080616,222700,4.814,4.814,4.814,4.814
USDDKK,20080616,222800,4.814,4.814,4.814,4.814
USDDKK,20080616,222900,4.814,4.814,4.814,4.814
USDDKK,20080616,223000,4.814,4.814,4.814,4.814
USDDKK,20080616,223100,4.813,4.814,4.813,4.814
USDDKK,20080616,223200,4.813,4.814,4.813,4.814
USDDKK,20080616,223300,4.814,4.814,4.814,4.814
USDDKK,20080616,223400,4.814,4.814,4.814,4.814
USDDKK,20080616,223500,4.814,4.814,4.814,4.814
USDDKK,20080616,223600,4.814,4.814,4.814,4.814
USDDKK,20080616,223700,4.814,4.814,4.814,4.814
USDDKK,20080616,223800,4.814,4.814,4.814,4.814
USDDKK,20080616,223900,4.814,4.814,4.814,4.814
USDDKK,20080616,224000,4.814,4.814,4.814,4.814
USDDKK,20080616,224100,4.813,4.813,4.813,4.813
USDDKK,20080616,224200,4.813,4.813,4.813,4.813
USDDKK,20080616,224300,4.813,4.814,4.813,4.814
USDDKK,20080616,224400,4.815,4.815,4.814,4.814
USDDKK,20080616,224500,4.815,4.815,4.815,4.815
USDDKK,20080616,224600,4.815,4.815,4.815,4.815
USDDKK,20080616,224700,4.815,4.815,4.815,4.815
USDDKK,20080616,224800,4.815,4.815,4.815,4.815
USDDKK,20080616,224900,4.815,4.816,4.815,4.815
USDDKK,20080616,225000,4.815,4.815,4.815,4.815
USDDKK,20080616,225100,4.815,4.815,4.815,4.815
USDDKK,20080616,225200,4.815,4.815,4.815,4.815
USDDKK,20080616,225300,4.815,4.815,4.815,4.815
USDDKK,20080616,225400,4.814,4.815,4.814,4.814
USDDKK,20080616,225500,4.814,4.815,4.814,4.815
USDDKK,20080616,225600,4.814,4.814,4.814,4.814
USDDKK,20080616,225700,4.814,4.814,4.814,4.814
USDDKK,20080616,225800,4.814,4.814,4.814,4.814
USDDKK,20080616,225900,4.814,4.814,4.814,4.814
USDDKK,20080616,230000,4.814,4.814,4.814,4.814
USDDKK,20080616,230100,4.814,4.814,4.814,4.814
USDDKK,20080616,230200,4.814,4.814,4.814,4.814
USDDKK,20080616,230300,4.814,4.814,4.814,4.814
USDDKK,20080616,230400,4.814,4.814,4.814,4.814
USDDKK,20080616,230500,4.814,4.814,4.814,4.814
USDDKK,20080616,230600,4.814,4.814,4.814,4.814
USDDKK,20080616,230700,4.814,4.815,4.814,4.815
USDDKK,20080616,230800,4.815,4.815,4.815,4.815
USDDKK,20080616,230900,4.815,4.815,4.815,4.815
USDDKK,20080616,231000,4.815,4.815,4.815,4.815
USDDKK,20080616,231100,4.815,4.815,4.815,4.815
USDDKK,20080616,231200,4.815,4.815,4.815,4.815
USDDKK,20080616,231300,4.816,4.816,4.816,4.816
USDDKK,20080616,231400,4.816,4.816,4.816,4.816
USDDKK,20080616,231500,4.816,4.816,4.816,4.816
USDDKK,20080616,231600,4.816,4.816,4.816,4.816
USDDKK,20080616,231700,4.816,4.816,4.816,4.816
USDDKK,20080616,231800,4.816,4.817,4.816,4.817
USDDKK,20080616,231900,4.817,4.817,4.817,4.817
USDDKK,20080616,232000,4.816,4.817,4.816,4.817
USDDKK,20080616,232100,4.817,4.817,4.817,4.817
USDDKK,20080616,232200,4.816,4.816,4.816,4.816
USDDKK,20080616,232300,4.817,4.817,4.816,4.816
USDDKK,20080616,232400,4.817,4.817,4.817,4.817
USDDKK,20080616,232500,4.817,4.817,4.817,4.817
USDDKK,20080616,232600,4.817,4.817,4.817,4.817
USDDKK,20080616,232700,4.817,4.817,4.816,4.816
USDDKK,20080616,232800,4.816,4.816,4.816,4.816
USDDKK,20080616,232900,4.817,4.817,4.817,4.817
USDDKK,20080616,233000,4.817,4.817,4.817,4.817
USDDKK,20080616,233100,4.817,4.817,4.817,4.817
USDDKK,20080616,233200,4.817,4.817,4.817,4.817
USDDKK,20080616,233300,4.817,4.817,4.817,4.817
USDDKK,20080616,233400,4.817,4.817,4.817,4.817
USDDKK,20080616,233500,4.817,4.817,4.817,4.817
USDDKK,20080616,233600,4.817,4.817,4.817,4.817
USDDKK,20080616,233700,4.817,4.818,4.817,4.818
USDDKK,20080616,233800,4.817,4.817,4.817,4.817
USDDKK,20080616,233900,4.817,4.817,4.817,4.817
USDDKK,20080616,234000,4.817,4.817,4.817,4.817
USDDKK,20080616,234100,4.817,4.817,4.817,4.817
USDDKK,20080616,234200,4.817,4.817,4.817,4.817
USDDKK,20080616,234300,4.817,4.817,4.817,4.817
USDDKK,20080616,234400,4.817,4.817,4.817,4.817
USDDKK,20080616,234500,4.817,4.817,4.817,4.817
USDDKK,20080616,234600,4.817,4.817,4.817,4.817
USDDKK,20080616,234700,4.817,4.817,4.817,4.817
USDDKK,20080616,234800,4.817,4.817,4.817,4.817
USDDKK,20080616,234900,4.817,4.817,4.817,4.817
USDDKK,20080616,235000,4.817,4.817,4.817,4.817
USDDKK,20080616,235100,4.817,4.817,4.817,4.817
USDDKK,20080616,235200,4.817,4.817,4.817,4.817
USDDKK,20080616,235300,4.816,4.816,4.816,4.816
USDDKK,20080616,235400,4.817,4.817,4.817,4.817
USDDKK,20080616,235500,4.817,4.817,4.816,4.816
USDDKK,20080616,235600,4.816,4.816,4.816,4.816
USDDKK,20080616,235700,4.816,4.817,4.816,4.817
USDDKK,20080616,235800,4.817,4.817,4.817,4.817
USDDKK,20080616,235900,4.817,4.817,4.817,4.817
USDDKK,20080617,000000,4.817,4.817,4.817,4.817
EURRUB,20080616,000100,36.42,36.43,36.42,36.43
EURRUB,20080616,000300,36.44,36.44,36.43,36.43
EURRUB,20080616,000500,36.42,36.42,36.42,36.42
EURRUB,20080616,000600,36.41,36.41,36.41,36.41
EURRUB,20080616,000700,36.40,36.40,36.40,36.40
EURRUB,20080616,001100,36.41,36.41,36.41,36.41
EURRUB,20080616,001500,36.40,36.40,36.40,36.40
EURRUB,20080616,001600,36.39,36.39,36.39,36.39
EURRUB,20080616,001700,36.40,36.40,36.40,36.40
EURRUB,20080616,001800,36.39,36.40,36.39,36.40
EURRUB,20080616,002300,36.40,36.40,36.40,36.40
EURRUB,20080616,002500,36.39,36.39,36.39,36.39
EURRUB,20080616,002600,36.40,36.40,36.40,36.40
EURRUB,20080616,002700,36.39,36.39,36.39,36.39
EURRUB,20080616,002900,36.38,36.38,36.38,36.38
EURRUB,20080616,003400,36.38,36.38,36.38,36.38
EURRUB,20080616,003700,36.39,36.39,36.39,36.39
EURRUB,20080616,004100,36.38,36.38,36.38,36.38
EURRUB,20080616,004600,36.38,36.38,36.38,36.38
EURRUB,20080616,004800,36.39,36.39,36.39,36.39
EURRUB,20080616,004900,36.38,36.38,36.38,36.38
EURRUB,20080616,005000,36.39,36.39,36.38,36.38
EURRUB,20080616,005100,36.39,36.39,36.39,36.39
EURRUB,20080616,005200,36.40,36.40,36.40,36.40
EURRUB,20080616,005300,36.39,36.39,36.39,36.39
EURRUB,20080616,005800,36.39,36.39,36.39,36.39
EURRUB,20080616,010000,36.40,36.40,36.40,36.40
EURRUB,20080616,010100,36.39,36.39,36.39,36.39
EURRUB,20080616,010300,36.40,36.40,36.39,36.39
EURRUB,20080616,010400,36.40,36.40,36.40,36.40
EURRUB,20080616,010600,36.39,36.39,36.39,36.39
EURRUB,20080616,011100,36.39,36.39,36.39,36.39
EURRUB,20080616,011300,36.40,36.40,36.40,36.40
EURRUB,20080616,011400,36.39,36.39,36.39,36.39
EURRUB,20080616,011900,36.38,36.39,36.38,36.39
EURRUB,20080616,012000,36.38,36.38,36.38,36.38
EURRUB,20080616,012100,36.39,36.39,36.39,36.39
EURRUB,20080616,012200,36.38,36.39,36.38,36.39
EURRUB,20080616,012300,36.38,36.38,36.38,36.38
EURRUB,20080616,012800,36.38,36.38,36.38,36.38
EURRUB,20080616,013300,36.38,36.38,36.38,36.38
EURRUB,20080616,013500,36.39,36.39,36.39,36.39
EURRUB,20080616,013700,36.38,36.39,36.38,36.39
EURRUB,20080616,014200,36.39,36.39,36.39,36.39
EURRUB,20080616,014700,36.39,36.39,36.39,36.39
EURRUB,20080616,015200,36.39,36.39,36.39,36.39
EURRUB,20080616,015600,36.38,36.38,36.38,36.38
EURRUB,20080616,020100,36.38,36.38,36.38,36.38
EURRUB,20080616,020200,36.37,36.37,36.37,36.37
EURRUB,20080616,020300,36.36,36.36,36.36,36.36
EURRUB,20080616,020400,36.37,36.37,36.37,36.37
EURRUB,20080616,020800,36.36,36.36,36.36,36.36
EURRUB,20080616,021400,36.36,36.36,36.36,36.36
EURRUB,20080616,021900,36.36,36.36,36.36,36.36
EURRUB,20080616,022400,36.36,36.36,36.36,36.36
EURRUB,20080616,022900,36.36,36.36,36.36,36.36
EURRUB,20080616,023000,36.35,36.35,36.35,36.35
EURRUB,20080616,023100,36.36,36.36,36.35,36.35
EURRUB,20080616,023300,36.36,36.36,36.36,36.36
EURRUB,20080616,023500,36.37,36.37,36.37,36.37
EURRUB,20080616,023600,36.36,36.36,36.36,36.36
EURRUB,20080616,023700,36.37,36.37,36.37,36.37
EURRUB,20080616,024200,36.37,36.37,36.37,36.37
EURRUB,20080616,024300,36.36,36.37,36.36,36.37
EURRUB,20080616,024600,36.36,36.37,36.36,36.37
EURRUB,20080616,024800,36.38,36.38,36.38,36.38
EURRUB,20080616,024900,36.37,36.37,36.37,36.37
EURRUB,20080616,025000,36.38,36.38,36.38,36.38
EURRUB,20080616,025200,36.37,36.37,36.37,36.37
EURRUB,20080616,025400,36.38,36.39,36.38,36.39
EURRUB,20080616,025500,36.38,36.38,36.38,36.38
EURRUB,20080616,025700,36.37,36.37,36.37,36.37
EURRUB,20080616,025800,36.38,36.38,36.38,36.38
EURRUB,20080616,025900,36.39,36.39,36.39,36.39
EURRUB,20080616,030100,36.40,36.40,36.39,36.39
EURRUB,20080616,030300,36.38,36.38,36.38,36.38
EURRUB,20080616,030400,36.39,36.39,36.39,36.39
EURRUB,20080616,030900,36.39,36.39,36.39,36.39
EURRUB,20080616,031200,36.40,36.40,36.39,36.39
EURRUB,20080616,031300,36.38,36.38,36.38,36.38
EURRUB,20080616,031400,36.39,36.39,36.39,36.39
EURRUB,20080616,031900,36.39,36.39,36.39,36.39
EURRUB,20080616,032200,36.40,36.40,36.39,36.39
EURRUB,20080616,032300,36.40,36.40,36.39,36.39
EURRUB,20080616,032400,36.38,36.38,36.38,36.38
EURRUB,20080616,032900,36.38,36.38,36.38,36.38
EURRUB,20080616,033100,36.39,36.39,36.39,36.39
EURRUB,20080616,033600,36.39,36.39,36.39,36.39
EURRUB,20080616,034100,36.39,36.40,36.39,36.40
EURRUB,20080616,034600,36.41,36.41,36.40,36.40
EURRUB,20080616,034700,36.41,36.41,36.40,36.40
EURRUB,20080616,034800,36.39,36.39,36.39,36.39
EURRUB,20080616,034900,36.40,36.40,36.40,36.40
EURRUB,20080616,035100,36.39,36.39,36.39,36.39
EURRUB,20080616,035600,36.39,36.39,36.39,36.39
EURRUB,20080616,040100,36.38,36.39,36.38,36.39
EURRUB,20080616,040300,36.38,36.38,36.38,36.38
EURRUB,20080616,040400,36.39,36.39,36.39,36.39
EURRUB,20080616,040700,36.40,36.40,36.40,36.40
EURRUB,20080616,040800,36.39,36.40,36.39,36.40
EURRUB,20080616,041300,36.40,36.40,36.40,36.40
EURRUB,20080616,041600,36.41,36.41,36.41,36.41
EURRUB,20080616,041900,36.40,36.40,36.40,36.40
EURRUB,20080616,042000,36.41,36.41,36.41,36.41
EURRUB,20080616,042300,36.42,36.42,36.42,36.42
EURRUB,20080616,042800,36.42,36.42,36.42,36.42
EURRUB,20080616,043000,36.43,36.43,36.43,36.43
EURRUB,20080616,043100,36.44,36.44,36.44,36.44
EURRUB,20080616,043300,36.43,36.44,36.43,36.44
EURRUB,20080616,043500,36.45,36.45,36.45,36.45
EURRUB,20080616,043800,36.44,36.45,36.44,36.45
EURRUB,20080616,044100,36.44,36.44,36.44,36.44
EURRUB,20080616,044600,36.44,36.44,36.44,36.44
EURRUB,20080616,044800,36.43,36.43,36.43,36.43
EURRUB,20080616,045000,36.42,36.42,36.42,36.42
EURRUB,20080616,045200,36.41,36.41,36.41,36.41
EURRUB,20080616,045300,36.42,36.42,36.42,36.42
EURRUB,20080616,045400,36.41,36.41,36.41,36.41
EURRUB,20080616,045600,36.42,36.42,36.42,36.42
EURRUB,20080616,045700,36.43,36.43,36.43,36.43
EURRUB,20080616,050000,36.42,36.42,36.42,36.42
EURRUB,20080616,050500,36.42,36.42,36.42,36.42
EURRUB,20080616,051000,36.42,36.42,36.42,36.42
EURRUB,20080616,051500,36.42,36.43,36.42,36.43
EURRUB,20080616,051900,36.44,36.44,36.44,36.44
EURRUB,20080616,052100,36.43,36.43,36.43,36.43
EURRUB,20080616,052300,36.42,36.42,36.42,36.42
EURRUB,20080616,052600,36.43,36.43,36.43,36.43
EURRUB,20080616,053000,36.42,36.42,36.41,36.41
EURRUB,20080616,053100,36.42,36.42,36.41,36.41
EURRUB,20080616,053200,36.42,36.42,36.42,36.42
EURRUB,20080616,053700,36.42,36.42,36.42,36.42
EURRUB,20080616,053900,36.41,36.41,36.41,36.41
EURRUB,20080616,054100,36.40,36.40,36.40,36.40
EURRUB,20080616,054300,36.41,36.41,36.41,36.41
EURRUB,20080616,054500,36.40,36.40,36.40,36.40
EURRUB,20080616,054900,36.40,36.40,36.40,36.40
EURRUB,20080616,055000,36.41,36.41,36.41,36.41
EURRUB,20080616,055400,36.42,36.42,36.42,36.42
EURRUB,20080616,055500,36.41,36.42,36.41,36.42
EURRUB,20080616,055800,36.41,36.41,36.41,36.41
EURRUB,20080616,060000,36.42,36.42,36.42,36.42
EURRUB,20080616,060100,36.41,36.41,36.41,36.41
EURRUB,20080616,060200,36.42,36.42,36.41,36.41
EURRUB,20080616,060700,36.41,36.41,36.41,36.41
EURRUB,20080616,061200,36.41,36.41,36.41,36.41
EURRUB,20080616,061300,36.42,36.42,36.42,36.42
EURRUB,20080616,061400,36.43,36.43,36.43,36.43
EURRUB,20080616,061900,36.43,36.43,36.43,36.43
EURRUB,20080616,062400,36.42,36.42,36.42,36.42
EURRUB,20080616,062800,36.43,36.43,36.43,36.43
EURRUB,20080616,063100,36.42,36.42,36.42,36.42
EURRUB,20080616,063300,36.41,36.41,36.41,36.41
EURRUB,20080616,063600,36.42,36.42,36.42,36.42
EURRUB,20080616,063900,36.43,36.43,36.43,36.43
EURRUB,20080616,064300,36.42,36.42,36.42,36.42
EURRUB,20080616,064400,36.43,36.43,36.43,36.43
EURRUB,20080616,064500,36.42,36.42,36.42,36.42
EURRUB,20080616,064800,36.43,36.43,36.43,36.43
EURRUB,20080616,065000,36.42,36.42,36.42,36.42
EURRUB,20080616,065100,36.41,36.41,36.41,36.41
EURRUB,20080616,065200,36.42,36.42,36.41,36.41
EURRUB,20080616,065300,36.42,36.42,36.42,36.42
EURRUB,20080616,065400,36.41,36.42,36.41,36.42
EURRUB,20080616,065500,36.41,36.42,36.41,36.42
EURRUB,20080616,065700,36.41,36.41,36.41,36.41
EURRUB,20080616,065900,36.40,36.40,36.40,36.40
EURRUB,20080616,070100,36.41,36.41,36.41,36.41
EURRUB,20080616,070300,36.42,36.42,36.42,36.42
EURRUB,20080616,070800,36.42,36.42,36.42,36.42
EURRUB,20080616,070900,36.41,36.41,36.41,36.41
EURRUB,20080616,071000,36.42,36.42,36.42,36.42
EURRUB,20080616,071500,36.42,36.42,36.42,36.42
EURRUB,20080616,071600,36.41,36.41,36.41,36.41
EURRUB,20080616,071700,36.42,36.42,36.42,36.42
EURRUB,20080616,072000,36.41,36.41,36.41,36.41
EURRUB,20080616,072100,36.42,36.42,36.42,36.42
EURRUB,20080616,072600,36.42,36.43,36.42,36.43
EURRUB,20080616,072700,36.42,36.42,36.42,36.42
EURRUB,20080616,073200,36.42,36.42,36.42,36.42
EURRUB,20080616,073300,36.43,36.43,36.42,36.42
EURRUB,20080616,073400,36.43,36.43,36.43,36.43
EURRUB,20080616,073800,36.42,36.42,36.42,36.42
EURRUB,20080616,073900,36.43,36.43,36.43,36.43
EURRUB,20080616,074200,36.44,36.45,36.44,36.45
EURRUB,20080616,074300,36.46,36.46,36.46,36.46
EURRUB,20080616,074400,36.45,36.45,36.45,36.45
EURRUB,20080616,074500,36.46,36.46,36.46,36.46
EURRUB,20080616,074600,36.47,36.47,36.45,36.45
EURRUB,20080616,074700,36.46,36.46,36.45,36.45
EURRUB,20080616,075000,36.44,36.45,36.44,36.45
EURRUB,20080616,075100,36.44,36.44,36.44,36.44
EURRUB,20080616,075600,36.44,36.44,36.44,36.44
EURRUB,20080616,075700,36.42,36.42,36.42,36.42
EURRUB,20080616,075800,36.41,36.41,36.41,36.41
EURRUB,20080616,075900,36.42,36.42,36.41,36.41
EURRUB,20080616,080000,36.40,36.41,36.40,36.41
EURRUB,20080616,080200,36.42,36.42,36.42,36.42
EURRUB,20080616,080300,36.41,36.42,36.41,36.42
EURRUB,20080616,080400,36.41,36.41,36.41,36.41
EURRUB,20080616,080500,36.42,36.42,36.42,36.42
EURRUB,20080616,080600,36.41,36.42,36.41,36.42
EURRUB,20080616,080700,36.41,36.41,36.41,36.41
EURRUB,20080616,080800,36.42,36.42,36.41,36.41
EURRUB,20080616,080900,36.42,36.42,36.41,36.41
EURRUB,20080616,081000,36.42,36.42,36.41,36.41
EURRUB,20080616,081100,36.42,36.42,36.42,36.42
EURRUB,20080616,081200,36.43,36.43,36.43,36.43
EURRUB,20080616,081300,36.44,36.44,36.44,36.44
EURRUB,20080616,081400,36.43,36.44,36.43,36.44
EURRUB,20080616,081500,36.43,36.43,36.43,36.43
EURRUB,20080616,081600,36.44,36.44,36.42,36.42
EURRUB,20080616,081700,36.43,36.43,36.43,36.43
EURRUB,20080616,081800,36.44,36.44,36.44,36.44
EURRUB,20080616,081900,36.43,36.43,36.43,36.43
EURRUB,20080616,082400,36.43,36.43,36.42,36.42
EURRUB,20080616,082500,36.41,36.41,36.40,36.40
EURRUB,20080616,082600,36.39,36.39,36.39,36.39
EURRUB,20080616,082700,36.38,36.38,36.38,36.38
EURRUB,20080616,082800,36.37,36.37,36.37,36.37
EURRUB,20080616,082900,36.36,36.36,36.36,36.36
EURRUB,20080616,083000,36.37,36.38,36.37,36.38
EURRUB,20080616,083300,36.37,36.37,36.37,36.37
EURRUB,20080616,083500,36.36,36.36,36.35,36.35
EURRUB,20080616,083600,36.36,36.36,36.35,36.35
EURRUB,20080616,083700,36.36,36.36,36.36,36.36
EURRUB,20080616,083900,36.37,36.37,36.37,36.37
EURRUB,20080616,084000,36.36,36.36,36.36,36.36
EURRUB,20080616,084300,36.35,36.35,36.35,36.35
EURRUB,20080616,084400,36.34,36.34,36.33,36.33
EURRUB,20080616,084500,36.31,36.32,36.31,36.32
EURRUB,20080616,084600,36.31,36.31,36.31,36.31
EURRUB,20080616,084700,36.32,36.32,36.32,36.32
EURRUB,20080616,084800,36.33,36.33,36.33,36.33
EURRUB,20080616,084900,36.32,36.32,36.32,36.32
EURRUB,20080616,085100,36.31,36.32,36.31,36.32
EURRUB,20080616,085200,36.31,36.31,36.31,36.31
EURRUB,20080616,085300,36.32,36.32,36.32,36.32
EURRUB,20080616,085400,36.31,36.31,36.31,36.31
EURRUB,20080616,085500,36.29,36.30,36.29,36.30
EURRUB,20080616,085700,36.29,36.30,36.29,36.30
EURRUB,20080616,085800,36.31,36.32,36.31,36.32
EURRUB,20080616,085900,36.33,36.33,36.33,36.33
EURRUB,20080616,090100,36.32,36.33,36.32,36.33
EURRUB,20080616,090200,36.34,36.34,36.34,36.34
EURRUB,20080616,090300,36.33,36.33,36.33,36.33
EURRUB,20080616,090400,36.34,36.34,36.34,36.34
EURRUB,20080616,090600,36.35,36.36,36.35,36.36
EURRUB,20080616,090700,36.35,36.35,36.35,36.35
EURRUB,20080616,090800,36.34,36.34,36.34,36.34
EURRUB,20080616,090900,36.39,36.50,36.39,36.50
EURRUB,20080616,091000,36.51,36.51,36.51,36.51
EURRUB,20080616,091100,36.50,36.51,36.50,36.51
EURRUB,20080616,091300,36.52,36.52,36.52,36.52
EURRUB,20080616,091400,36.51,36.51,36.51,36.51
EURRUB,20080616,091500,36.50,36.51,36.50,36.51
EURRUB,20080616,091700,36.52,36.52,36.52,36.52
EURRUB,20080616,092200,36.52,36.52,36.52,36.52
EURRUB,20080616,092300,36.51,36.51,36.51,36.51
EURRUB,20080616,092400,36.52,36.52,36.52,36.52
EURRUB,20080616,092500,36.51,36.51,36.51,36.51
EURRUB,20080616,092600,36.52,36.52,36.52,36.52
EURRUB,20080616,092800,36.51,36.52,36.51,36.52
EURRUB,20080616,092900,36.51,36.52,36.51,36.52
EURRUB,20080616,093400,36.51,36.51,36.51,36.51
EURRUB,20080616,093500,36.52,36.53,36.52,36.53
EURRUB,20080616,093600,36.52,36.53,36.52,36.53
EURRUB,20080616,093900,36.52,36.52,36.52,36.52
EURRUB,20080616,094000,36.53,36.53,36.52,36.52
EURRUB,20080616,094100,36.53,36.53,36.53,36.53
EURRUB,20080616,094200,36.54,36.54,36.54,36.54
EURRUB,20080616,094300,36.53,36.53,36.53,36.53
EURRUB,20080616,094500,36.52,36.52,36.51,36.51
EURRUB,20080616,094600,36.52,36.52,36.52,36.52
EURRUB,20080616,094700,36.51,36.51,36.51,36.51
EURRUB,20080616,094800,36.52,36.52,36.52,36.52
EURRUB,20080616,095300,36.52,36.52,36.51,36.51
EURRUB,20080616,095400,36.52,36.52,36.52,36.52
EURRUB,20080616,095500,36.53,36.53,36.53,36.53
EURRUB,20080616,095600,36.52,36.52,36.52,36.52
EURRUB,20080616,095800,36.53,36.53,36.53,36.53
EURRUB,20080616,095900,36.52,36.52,36.52,36.52
EURRUB,20080616,100000,36.51,36.51,36.51,36.51
EURRUB,20080616,100100,36.52,36.52,36.52,36.52
EURRUB,20080616,100200,36.53,36.53,36.52,36.52
EURRUB,20080616,100600,36.53,36.53,36.53,36.53
EURRUB,20080616,100800,36.54,36.54,36.53,36.53
EURRUB,20080616,100900,36.52,36.52,36.52,36.52
EURRUB,20080616,101400,36.52,36.52,36.52,36.52
EURRUB,20080616,101500,36.51,36.52,36.51,36.52
EURRUB,20080616,101600,36.51,36.51,36.51,36.51
EURRUB,20080616,101800,36.52,36.52,36.51,36.51
EURRUB,20080616,102000,36.52,36.52,36.52,36.52
EURRUB,20080616,102100,36.51,36.52,36.51,36.52
EURRUB,20080616,102200,36.51,36.51,36.51,36.51
EURRUB,20080616,102300,36.52,36.53,36.52,36.53
EURRUB,20080616,102400,36.52,36.52,36.52,36.52
EURRUB,20080616,102500,36.53,36.53,36.52,36.52
EURRUB,20080616,102600,36.53,36.53,36.53,36.53
EURRUB,20080616,102800,36.52,36.52,36.52,36.52
EURRUB,20080616,102900,36.54,36.55,36.54,36.55
EURRUB,20080616,103000,36.54,36.54,36.54,36.54
EURRUB,20080616,103200,36.55,36.55,36.54,36.54
EURRUB,20080616,103300,36.55,36.55,36.55,36.55
EURRUB,20080616,103400,36.56,36.56,36.55,36.55
EURRUB,20080616,103500,36.54,36.55,36.54,36.55
EURRUB,20080616,103600,36.54,36.54,36.54,36.54
EURRUB,20080616,103800,36.55,36.55,36.55,36.55
EURRUB,20080616,103900,36.54,36.54,36.54,36.54
EURRUB,20080616,104000,36.55,36.55,36.55,36.55
EURRUB,20080616,104200,36.54,36.55,36.54,36.55
EURRUB,20080616,104300,36.54,36.54,36.54,36.54
EURRUB,20080616,104400,36.55,36.55,36.55,36.55
EURRUB,20080616,104500,36.54,36.55,36.54,36.55
EURRUB,20080616,104600,36.54,36.56,36.54,36.56
EURRUB,20080616,104800,36.57,36.57,36.56,36.56
EURRUB,20080616,105300,36.56,36.56,36.56,36.56
EURRUB,20080616,105500,36.57,36.57,36.57,36.57
EURRUB,20080616,105600,36.56,36.57,36.56,36.57
EURRUB,20080616,105700,36.56,36.56,36.56,36.56
EURRUB,20080616,105800,36.57,36.57,36.56,36.56
EURRUB,20080616,110000,36.57,36.57,36.57,36.57
EURRUB,20080616,110100,36.56,36.56,36.55,36.55
EURRUB,20080616,110300,36.54,36.55,36.54,36.55
EURRUB,20080616,110600,36.56,36.56,36.55,36.55
EURRUB,20080616,110700,36.56,36.56,36.56,36.56
EURRUB,20080616,111000,36.57,36.57,36.57,36.57
EURRUB,20080616,111100,36.56,36.57,36.56,36.57
EURRUB,20080616,111200,36.56,36.56,36.56,36.56
EURRUB,20080616,111300,36.57,36.57,36.56,36.56
EURRUB,20080616,111400,36.57,36.57,36.57,36.57
EURRUB,20080616,111500,36.58,36.58,36.58,36.58
EURRUB,20080616,111600,36.57,36.57,36.56,36.56
EURRUB,20080616,111700,36.57,36.57,36.57,36.57
EURRUB,20080616,112000,36.58,36.58,36.58,36.58
EURRUB,20080616,112100,36.57,36.57,36.57,36.57
EURRUB,20080616,112200,36.56,36.56,36.56,36.56
EURRUB,20080616,112300,36.57,36.57,36.57,36.57
EURRUB,20080616,112500,36.56,36.56,36.56,36.56
EURRUB,20080616,112700,36.55,36.55,36.55,36.55
EURRUB,20080616,112800,36.56,36.56,36.56,36.56
EURRUB,20080616,113200,36.57,36.57,36.56,36.56
EURRUB,20080616,113300,36.57,36.57,36.56,36.56
EURRUB,20080616,113500,36.55,36.56,36.55,36.56
EURRUB,20080616,113600,36.55,36.55,36.55,36.55
EURRUB,20080616,113800,36.56,36.56,36.56,36.56
EURRUB,20080616,114000,36.55,36.55,36.55,36.55
EURRUB,20080616,114100,36.56,36.56,36.56,36.56
EURRUB,20080616,114600,36.56,36.56,36.56,36.56
EURRUB,20080616,114900,36.55,36.55,36.55,36.55
EURRUB,20080616,115000,36.54,36.54,36.54,36.54
EURRUB,20080616,115100,36.55,36.56,36.55,36.56
EURRUB,20080616,115200,36.55,36.55,36.55,36.55
EURRUB,20080616,115300,36.54,36.55,36.54,36.55
EURRUB,20080616,115500,36.54,36.54,36.54,36.54
EURRUB,20080616,115600,36.55,36.55,36.55,36.55
EURRUB,20080616,115800,36.54,36.54,36.54,36.54
EURRUB,20080616,115900,36.55,36.55,36.55,36.55
EURRUB,20080616,120000,36.54,36.54,36.54,36.54
EURRUB,20080616,120100,36.55,36.55,36.55,36.55
EURRUB,20080616,120400,36.56,36.56,36.56,36.56
EURRUB,20080616,120800,36.55,36.55,36.55,36.55
EURRUB,20080616,120900,36.54,36.55,36.54,36.55
EURRUB,20080616,121400,36.55,36.55,36.55,36.55
EURRUB,20080616,121900,36.55,36.55,36.55,36.55
EURRUB,20080616,122300,36.56,36.56,36.55,36.55
EURRUB,20080616,122400,36.56,36.56,36.56,36.56
EURRUB,20080616,122600,36.55,36.55,36.55,36.55
EURRUB,20080616,122800,36.56,36.56,36.56,36.56
EURRUB,20080616,123300,36.56,36.56,36.56,36.56
EURRUB,20080616,123400,36.57,36.57,36.56,36.56
EURRUB,20080616,123500,36.57,36.57,36.56,36.56
EURRUB,20080616,123600,36.57,36.58,36.57,36.58
EURRUB,20080616,123700,36.59,36.59,36.58,36.58
EURRUB,20080616,123800,36.57,36.57,36.57,36.57
EURRUB,20080616,123900,36.58,36.58,36.58,36.58
EURRUB,20080616,124200,36.59,36.59,36.59,36.59
EURRUB,20080616,124400,36.60,36.60,36.60,36.60
EURRUB,20080616,124500,36.59,36.60,36.59,36.60
EURRUB,20080616,124600,36.61,36.61,36.60,36.60
EURRUB,20080616,124700,36.61,36.61,36.60,36.60
EURRUB,20080616,124900,36.61,36.61,36.61,36.61
EURRUB,20080616,125000,36.60,36.60,36.59,36.59
EURRUB,20080616,125100,36.60,36.60,36.60,36.60
EURRUB,20080616,125300,36.61,36.61,36.60,36.60
EURRUB,20080616,125400,36.61,36.61,36.60,36.60
EURRUB,20080616,125500,36.59,36.60,36.59,36.60
EURRUB,20080616,125600,36.61,36.61,36.61,36.61
EURRUB,20080616,125700,36.60,36.60,36.60,36.60
EURRUB,20080616,130100,36.61,36.61,36.60,36.60
EURRUB,20080616,130200,36.61,36.61,36.60,36.60
EURRUB,20080616,130500,36.59,36.59,36.59,36.59
EURRUB,20080616,130600,36.60,36.60,36.59,36.59
EURRUB,20080616,131100,36.59,36.59,36.59,36.59
EURRUB,20080616,131500,36.58,36.58,36.58,36.58
EURRUB,20080616,131600,36.59,36.59,36.59,36.59
EURRUB,20080616,131800,36.60,36.60,36.59,36.59
EURRUB,20080616,131900,36.60,36.60,36.60,36.60
EURRUB,20080616,132000,36.59,36.59,36.59,36.59
EURRUB,20080616,132100,36.60,36.60,36.59,36.59
EURRUB,20080616,132200,36.58,36.58,36.58,36.58
EURRUB,20080616,132300,36.59,36.59,36.59,36.59
EURRUB,20080616,132500,36.58,36.59,36.58,36.59
EURRUB,20080616,132600,36.60,36.60,36.59,36.59
EURRUB,20080616,132700,36.58,36.58,36.58,36.58
EURRUB,20080616,132800,36.59,36.59,36.59,36.59
EURRUB,20080616,132900,36.60,36.60,36.60,36.60
EURRUB,20080616,133000,36.61,36.61,36.61,36.61
EURRUB,20080616,133100,36.60,36.60,36.60,36.60
EURRUB,20080616,133400,36.59,36.59,36.59,36.59
EURRUB,20080616,133500,36.60,36.60,36.60,36.60
EURRUB,20080616,133600,36.59,36.60,36.59,36.60
EURRUB,20080616,133700,36.59,36.59,36.59,36.59
EURRUB,20080616,134200,36.59,36.59,36.59,36.59
EURRUB,20080616,134400,36.58,36.58,36.58,36.58
EURRUB,20080616,134600,36.59,36.59,36.59,36.59
EURRUB,20080616,134800,36.58,36.58,36.58,36.58
EURRUB,20080616,134900,36.59,36.59,36.59,36.59
EURRUB,20080616,135000,36.58,36.58,36.58,36.58
EURRUB,20080616,135200,36.59,36.59,36.59,36.59
EURRUB,20080616,135600,36.58,36.59,36.58,36.59
EURRUB,20080616,140000,36.58,36.58,36.58,36.58
EURRUB,20080616,140200,36.57,36.57,36.57,36.57
EURRUB,20080616,140300,36.58,36.58,36.58,36.58
EURRUB,20080616,140600,36.59,36.59,36.59,36.59
EURRUB,20080616,140700,36.58,36.58,36.58,36.58
EURRUB,20080616,141200,36.58,36.59,36.58,36.59
EURRUB,20080616,141400,36.58,36.58,36.58,36.58
EURRUB,20080616,141800,36.57,36.57,36.57,36.57
EURRUB,20080616,141900,36.58,36.58,36.57,36.57
EURRUB,20080616,142000,36.58,36.58,36.58,36.58
EURRUB,20080616,142500,36.58,36.58,36.58,36.58
EURRUB,20080616,142700,36.59,36.59,36.58,36.58
EURRUB,20080616,142900,36.59,36.59,36.59,36.59
EURRUB,20080616,143000,36.58,36.59,36.58,36.59
EURRUB,20080616,143100,36.60,36.61,36.60,36.61
EURRUB,20080616,143200,36.60,36.60,36.59,36.59
EURRUB,20080616,143400,36.60,36.60,36.59,36.59
EURRUB,20080616,143500,36.60,36.60,36.60,36.60
EURRUB,20080616,143600,36.61,36.61,36.61,36.61
EURRUB,20080616,143700,36.62,36.62,36.62,36.62
EURRUB,20080616,143800,36.61,36.62,36.61,36.62
EURRUB,20080616,143900,36.61,36.61,36.61,36.61
EURRUB,20080616,144000,36.62,36.62,36.61,36.61
EURRUB,20080616,144200,36.62,36.62,36.62,36.62
EURRUB,20080616,144300,36.61,36.61,36.61,36.61
EURRUB,20080616,144400,36.62,36.62,36.61,36.61
EURRUB,20080616,144500,36.62,36.62,36.62,36.62
EURRUB,20080616,144600,36.61,36.61,36.61,36.61
EURRUB,20080616,145000,36.62,36.62,36.62,36.62
EURRUB,20080616,145300,36.63,36.63,36.62,36.62
EURRUB,20080616,145500,36.61,36.61,36.61,36.61
EURRUB,20080616,145600,36.62,36.62,36.61,36.61
EURRUB,20080616,145900,36.60,36.61,36.60,36.61
EURRUB,20080616,150000,36.60,36.60,36.60,36.60
EURRUB,20080616,150100,36.59,36.60,36.59,36.60
EURRUB,20080616,150200,36.61,36.61,36.61,36.61
EURRUB,20080616,150300,36.62,36.62,36.62,36.62
EURRUB,20080616,150400,36.63,36.63,36.62,36.62
EURRUB,20080616,150500,36.63,36.63,36.63,36.63
EURRUB,20080616,150800,36.64,36.64,36.64,36.64
EURRUB,20080616,150900,36.65,36.65,36.64,36.64
EURRUB,20080616,151400,36.64,36.64,36.64,36.64
EURRUB,20080616,151500,36.65,36.65,36.65,36.65
EURRUB,20080616,151800,36.66,36.67,36.66,36.67
EURRUB,20080616,151900,36.66,36.66,36.66,36.66
EURRUB,20080616,152000,36.65,36.65,36.65,36.65
EURRUB,20080616,152100,36.66,36.66,36.66,36.66
EURRUB,20080616,152200,36.67,36.68,36.67,36.68
EURRUB,20080616,152300,36.67,36.67,36.67,36.67
EURRUB,20080616,152800,36.67,36.67,36.67,36.67
EURRUB,20080616,153000,36.66,36.66,36.66,36.66
EURRUB,20080616,153200,36.65,36.65,36.65,36.65
EURRUB,20080616,153600,36.64,36.64,36.64,36.64
EURRUB,20080616,153700,36.65,36.65,36.65,36.65
EURRUB,20080616,153900,36.64,36.64,36.63,36.63
EURRUB,20080616,154000,36.64,36.64,36.64,36.64
EURRUB,20080616,154100,36.63,36.63,36.63,36.63
EURRUB,20080616,154200,36.64,36.64,36.64,36.64
EURRUB,20080616,154300,36.63,36.63,36.63,36.63
EURRUB,20080616,154400,36.64,36.64,36.64,36.64
EURRUB,20080616,154500,36.63,36.63,36.62,36.62
EURRUB,20080616,154600,36.63,36.63,36.63,36.63
EURRUB,20080616,154700,36.62,36.62,36.62,36.62
EURRUB,20080616,154900,36.63,36.63,36.63,36.63
EURRUB,20080616,155200,36.64,36.64,36.64,36.64
EURRUB,20080616,155300,36.65,36.65,36.65,36.65
EURRUB,20080616,155400,36.64,36.64,36.64,36.64
EURRUB,20080616,155600,36.63,36.63,36.63,36.63
EURRUB,20080616,155900,36.62,36.63,36.62,36.63
EURRUB,20080616,160000,36.62,36.62,36.62,36.62
EURRUB,20080616,160100,36.61,36.61,36.61,36.61
EURRUB,20080616,160200,36.60,36.61,36.60,36.61
EURRUB,20080616,160300,36.62,36.62,36.62,36.62
EURRUB,20080616,160600,36.61,36.61,36.61,36.61
EURRUB,20080616,160700,36.60,36.60,36.60,36.60
EURRUB,20080616,160800,36.59,36.59,36.58,36.58
EURRUB,20080616,161000,36.57,36.58,36.57,36.58
EURRUB,20080616,161100,36.57,36.57,36.57,36.57
EURRUB,20080616,161200,36.58,36.58,36.58,36.58
EURRUB,20080616,161300,36.57,36.57,36.57,36.57
EURRUB,20080616,161400,36.56,36.56,36.56,36.56
EURRUB,20080616,161500,36.57,36.58,36.57,36.58
EURRUB,20080616,161600,36.57,36.57,36.56,36.56
EURRUB,20080616,161800,36.57,36.57,36.56,36.56
EURRUB,20080616,161900,36.55,36.55,36.55,36.55
EURRUB,20080616,162100,36.56,36.56,36.56,36.56
EURRUB,20080616,162300,36.57,36.57,36.56,36.56
EURRUB,20080616,162400,36.57,36.57,36.56,36.56
EURRUB,20080616,162500,36.57,36.57,36.57,36.57
EURRUB,20080616,162600,36.58,36.58,36.58,36.58
EURRUB,20080616,162700,36.57,36.58,36.57,36.58
EURRUB,20080616,162800,36.57,36.57,36.57,36.57
EURRUB,20080616,163000,36.56,36.56,36.56,36.56
EURRUB,20080616,163100,36.55,36.55,36.55,36.55
EURRUB,20080616,163200,36.56,36.56,36.56,36.56
EURRUB,20080616,163400,36.57,36.57,36.57,36.57
EURRUB,20080616,163500,36.58,36.58,36.58,36.58
EURRUB,20080616,163700,36.57,36.57,36.57,36.57
EURRUB,20080616,163800,36.58,36.58,36.58,36.58
EURRUB,20080616,164200,36.59,36.59,36.59,36.59
EURRUB,20080616,164300,36.58,36.58,36.58,36.58
EURRUB,20080616,164500,36.57,36.57,36.57,36.57
EURRUB,20080616,164700,36.58,36.59,36.58,36.59
EURRUB,20080616,164800,36.58,36.59,36.58,36.59
EURRUB,20080616,164900,36.58,36.58,36.58,36.58
EURRUB,20080616,165000,36.57,36.57,36.57,36.57
EURRUB,20080616,165200,36.56,36.57,36.56,36.57
EURRUB,20080616,165300,36.56,36.57,36.56,36.57
EURRUB,20080616,165400,36.56,36.56,36.56,36.56
EURRUB,20080616,165700,36.55,36.55,36.55,36.55
EURRUB,20080616,165800,36.56,36.56,36.55,36.55
EURRUB,20080616,170000,36.54,36.54,36.54,36.54
EURRUB,20080616,170100,36.55,36.55,36.55,36.55
EURRUB,20080616,170200,36.56,36.56,36.55,36.55
EURRUB,20080616,170500,36.56,36.56,36.56,36.56
EURRUB,20080616,170600,36.55,36.55,36.55,36.55
EURRUB,20080616,170700,36.54,36.54,36.54,36.54
EURRUB,20080616,170800,36.55,36.55,36.55,36.55
EURRUB,20080616,171100,36.56,36.56,36.55,36.55
EURRUB,20080616,171200,36.56,36.56,36.55,36.55
EURRUB,20080616,171300,36.56,36.56,36.55,36.55
EURRUB,20080616,171500,36.56,36.56,36.56,36.56
EURRUB,20080616,171800,36.57,36.57,36.57,36.57
EURRUB,20080616,172100,36.58,36.58,36.58,36.58
EURRUB,20080616,172200,36.59,36.59,36.59,36.59
EURRUB,20080616,172400,36.60,36.60,36.60,36.60
EURRUB,20080616,172500,36.59,36.60,36.59,36.60
EURRUB,20080616,172900,36.59,36.59,36.59,36.59
EURRUB,20080616,173400,36.59,36.59,36.59,36.59
EURRUB,20080616,173700,36.60,36.60,36.59,36.59
EURRUB,20080616,173800,36.60,36.60,36.59,36.59
EURRUB,20080616,173900,36.58,36.58,36.58,36.58
EURRUB,20080616,174100,36.59,36.59,36.59,36.59
EURRUB,20080616,174200,36.58,36.58,36.58,36.58
EURRUB,20080616,174500,36.57,36.57,36.57,36.57
EURRUB,20080616,174600,36.56,36.56,36.56,36.56
EURRUB,20080616,174700,36.57,36.57,36.57,36.57
EURRUB,20080616,174800,36.56,36.57,36.56,36.57
EURRUB,20080616,175000,36.56,36.56,36.56,36.56
EURRUB,20080616,175100,36.57,36.57,36.56,36.56
EURRUB,20080616,175200,36.57,36.57,36.57,36.57
EURRUB,20080616,175300,36.56,36.57,36.56,36.57
EURRUB,20080616,175700,36.56,36.57,36.56,36.57
EURRUB,20080616,180200,36.57,36.57,36.57,36.57
EURRUB,20080616,180500,36.58,36.58,36.58,36.58
EURRUB,20080616,180600,36.59,36.59,36.59,36.59
EURRUB,20080616,180700,36.60,36.60,36.60,36.60
EURRUB,20080616,180900,36.61,36.61,36.61,36.61
EURRUB,20080616,181000,36.60,36.60,36.60,36.60
EURRUB,20080616,181200,36.61,36.61,36.60,36.60
EURRUB,20080616,181300,36.61,36.61,36.61,36.61
EURRUB,20080616,181400,36.60,36.60,36.60,36.60
EURRUB,20080616,181500,36.61,36.61,36.61,36.61
EURRUB,20080616,182000,36.61,36.61,36.61,36.61
EURRUB,20080616,182100,36.60,36.60,36.60,36.60
EURRUB,20080616,182600,36.60,36.60,36.60,36.60
EURRUB,20080616,183100,36.60,36.60,36.60,36.60
EURRUB,20080616,183600,36.60,36.60,36.60,36.60
EURRUB,20080616,183700,36.59,36.59,36.59,36.59
EURRUB,20080616,183800,36.60,36.60,36.59,36.59
EURRUB,20080616,184100,36.60,36.60,36.60,36.60
EURRUB,20080616,184200,36.59,36.59,36.59,36.59
EURRUB,20080616,184300,36.60,36.60,36.60,36.60
EURRUB,20080616,184800,36.60,36.60,36.60,36.60
EURRUB,20080616,185300,36.60,36.60,36.60,36.60
EURRUB,20080616,185700,36.61,36.61,36.61,36.61
EURRUB,20080616,185800,36.60,36.60,36.60,36.60
EURRUB,20080616,185900,36.61,36.61,36.61,36.61
EURRUB,20080616,190000,36.60,36.60,36.60,36.60
EURRUB,20080616,190100,36.59,36.59,36.59,36.59
EURRUB,20080616,190300,36.60,36.60,36.60,36.60
EURRUB,20080616,190400,36.59,36.59,36.59,36.59
EURRUB,20080616,190600,36.60,36.61,36.60,36.61
EURRUB,20080616,190800,36.62,36.62,36.62,36.62
EURRUB,20080616,191200,36.63,36.63,36.63,36.63
EURRUB,20080616,191400,36.62,36.62,36.61,36.61
EURRUB,20080616,191500,36.62,36.63,36.62,36.63
EURRUB,20080616,191600,36.64,36.64,36.63,36.63
EURRUB,20080616,192100,36.63,36.63,36.63,36.63
EURRUB,20080616,192300,36.64,36.64,36.64,36.64
EURRUB,20080616,192500,36.63,36.63,36.63,36.63
EURRUB,20080616,192700,36.62,36.62,36.62,36.62
EURRUB,20080616,192900,36.61,36.61,36.61,36.61
EURRUB,20080616,193000,36.62,36.62,36.62,36.62
EURRUB,20080616,193100,36.61,36.61,36.60,36.60
EURRUB,20080616,193200,36.61,36.61,36.61,36.61
EURRUB,20080616,193300,36.62,36.62,36.61,36.61
EURRUB,20080616,193400,36.60,36.60,36.60,36.60
EURRUB,20080616,193500,36.61,36.61,36.61,36.61
EURRUB,20080616,193600,36.59,36.59,36.57,36.57
EURRUB,20080616,193700,36.58,36.58,36.58,36.58
EURRUB,20080616,193800,36.57,36.57,36.57,36.57
EURRUB,20080616,193900,36.58,36.58,36.57,36.57
EURRUB,20080616,194000,36.58,36.58,36.58,36.58
EURRUB,20080616,194200,36.57,36.57,36.57,36.57
EURRUB,20080616,194300,36.58,36.58,36.58,36.58
EURRUB,20080616,194400,36.57,36.58,36.57,36.58
EURRUB,20080616,194500,36.57,36.58,36.57,36.58
EURRUB,20080616,194700,36.59,36.59,36.59,36.59
EURRUB,20080616,194800,36.58,36.58,36.58,36.58
EURRUB,20080616,194900,36.59,36.59,36.59,36.59
EURRUB,20080616,195100,36.58,36.58,36.58,36.58
EURRUB,20080616,195300,36.59,36.59,36.59,36.59
EURRUB,20080616,195800,36.59,36.59,36.59,36.59
EURRUB,20080616,200100,36.58,36.58,36.58,36.58
EURRUB,20080616,200200,36.59,36.59,36.59,36.59
EURRUB,20080616,200300,36.58,36.59,36.58,36.59
EURRUB,20080616,200400,36.60,36.60,36.60,36.60
EURRUB,20080616,200500,36.59,36.59,36.59,36.59
EURRUB,20080616,200600,36.60,36.60,36.60,36.60
EURRUB,20080616,201100,36.60,36.60,36.60,36.60
EURRUB,20080616,201600,36.60,36.61,36.60,36.61
EURRUB,20080616,201900,36.60,36.60,36.60,36.60
EURRUB,20080616,202000,36.61,36.61,36.60,36.60
EURRUB,20080616,202400,36.59,36.60,36.59,36.60
EURRUB,20080616,202600,36.59,36.59,36.59,36.59
EURRUB,20080616,202700,36.60,36.60,36.60,36.60
EURRUB,20080616,202800,36.61,36.61,36.61,36.61
EURRUB,20080616,202900,36.60,36.60,36.60,36.60
EURRUB,20080616,203000,36.61,36.61,36.60,36.60
EURRUB,20080616,203300,36.61,36.61,36.60,36.60
EURRUB,20080616,203400,36.61,36.61,36.61,36.61
EURRUB,20080616,203900,36.61,36.62,36.61,36.62
EURRUB,20080616,204000,36.61,36.61,36.61,36.61
EURRUB,20080616,204300,36.60,36.60,36.60,36.60
EURRUB,20080616,204600,36.59,36.59,36.59,36.59
EURRUB,20080616,204800,36.60,36.60,36.60,36.60
EURRUB,20080616,204900,36.59,36.59,36.59,36.59
EURRUB,20080616,205200,36.60,36.60,36.60,36.60
EURRUB,20080616,205600,36.59,36.59,36.59,36.59
EURRUB,20080616,205700,36.60,36.60,36.60,36.60
EURRUB,20080616,210100,36.61,36.61,36.60,36.60
EURRUB,20080616,210300,36.61,36.61,36.61,36.61
EURRUB,20080616,210400,36.60,36.60,36.60,36.60
EURRUB,20080616,210900,36.60,36.60,36.60,36.60
EURRUB,20080616,211400,36.61,36.61,36.61,36.61
EURRUB,20080616,211500,36.60,36.60,36.60,36.60
EURRUB,20080616,211600,36.61,36.61,36.61,36.61
EURRUB,20080616,211800,36.60,36.60,36.60,36.60
EURRUB,20080616,212300,36.60,36.60,36.60,36.60
EURRUB,20080616,212800,36.60,36.60,36.60,36.60
EURRUB,20080616,212900,36.59,36.59,36.59,36.59
EURRUB,20080616,213200,36.58,36.58,36.58,36.58
EURRUB,20080616,213300,36.59,36.59,36.59,36.59
EURRUB,20080616,213400,36.58,36.59,36.58,36.59
EURRUB,20080616,213500,36.58,36.58,36.58,36.58
EURRUB,20080616,213600,36.59,36.59,36.59,36.59
EURRUB,20080616,213700,36.58,36.58,36.58,36.58
EURRUB,20080616,213800,36.59,36.59,36.59,36.59
EURRUB,20080616,214300,36.59,36.59,36.59,36.59
EURRUB,20080616,214800,36.58,36.58,36.58,36.58
EURRUB,20080616,215300,36.58,36.58,36.58,36.58
EURRUB,20080616,215800,36.58,36.58,36.58,36.58
EURRUB,20080616,220300,36.58,36.58,36.58,36.58
EURRUB,20080616,220800,36.58,36.58,36.58,36.58
EURRUB,20080616,221300,36.58,36.58,36.58,36.58
EURRUB,20080616,221800,36.58,36.58,36.58,36.58
EURRUB,20080616,222000,36.59,36.59,36.59,36.59
EURRUB,20080616,222300,36.58,36.58,36.58,36.58
EURRUB,20080616,222800,36.58,36.58,36.58,36.58
EURRUB,20080616,223300,36.58,36.58,36.58,36.58
EURRUB,20080616,223800,36.58,36.58,36.58,36.58
EURRUB,20080616,224200,36.59,36.59,36.58,36.58
EURRUB,20080616,224400,36.57,36.57,36.57,36.57
EURRUB,20080616,224900,36.57,36.57,36.57,36.57
EURRUB,20080616,225400,36.57,36.57,36.57,36.57
EURRUB,20080616,225600,36.58,36.58,36.58,36.58
EURRUB,20080616,230100,36.58,36.58,36.58,36.58
EURRUB,20080616,230600,36.58,36.58,36.58,36.58
EURRUB,20080616,230700,36.57,36.57,36.57,36.57
EURRUB,20080616,230800,36.58,36.58,36.57,36.57
EURRUB,20080616,231300,36.56,36.56,36.56,36.56
EURRUB,20080616,231500,36.57,36.57,36.57,36.57
EURRUB,20080616,231600,36.56,36.56,36.56,36.56
EURRUB,20080616,231900,36.55,36.55,36.55,36.55
EURRUB,20080616,232000,36.56,36.56,36.56,36.56
EURRUB,20080616,232500,36.56,36.56,36.56,36.56
EURRUB,20080616,233000,36.56,36.56,36.56,36.56
EURRUB,20080616,233500,36.56,36.56,36.56,36.56
EURRUB,20080616,233800,36.55,36.55,36.55,36.55
EURRUB,20080616,233900,36.56,36.56,36.55,36.55
EURRUB,20080616,234400,36.55,36.55,36.55,36.55
EURRUB,20080616,234600,36.56,36.56,36.56,36.56
EURRUB,20080616,234700,36.55,36.55,36.55,36.55
EURRUB,20080616,234900,36.56,36.56,36.56,36.56
EURRUB,20080616,235000,36.55,36.55,36.55,36.55
EURRUB,20080616,235200,36.56,36.56,36.56,36.56
EURRUB,20080616,235700,36.56,36.56,36.56,36.56
USDHUF,20080616,000300,159.4,159.4,159.3,159.3
USDHUF,20080616,000500,159.4,159.4,159.4,159.4
USDHUF,20080616,000700,159.5,159.5,159.5,159.5
USDHUF,20080616,001100,159.4,159.4,159.4,159.4
USDHUF,20080616,001200,159.5,159.5,159.5,159.5
USDHUF,20080616,001700,159.5,159.5,159.5,159.5
USDHUF,20080616,002200,159.5,159.5,159.5,159.5
USDHUF,20080616,002700,159.5,159.5,159.5,159.5
USDHUF,20080616,002800,159.6,159.6,159.6,159.6
USDHUF,20080616,003200,159.5,159.5,159.5,159.5
USDHUF,20080616,003400,159.6,159.6,159.6,159.6
USDHUF,20080616,003600,159.5,159.5,159.5,159.5
USDHUF,20080616,004100,159.5,159.5,159.5,159.5
USDHUF,20080616,004400,159.6,159.6,159.6,159.6
USDHUF,20080616,004500,159.5,159.5,159.5,159.5
USDHUF,20080616,004600,159.6,159.6,159.6,159.6
USDHUF,20080616,004700,159.5,159.5,159.5,159.5
USDHUF,20080616,005200,159.5,159.5,159.5,159.5
USDHUF,20080616,005700,159.5,159.5,159.5,159.5
USDHUF,20080616,010200,159.5,159.5,159.5,159.5
USDHUF,20080616,010400,159.4,159.4,159.4,159.4
USDHUF,20080616,010600,159.5,159.5,159.5,159.5
USDHUF,20080616,011100,159.5,159.5,159.5,159.5
USDHUF,20080616,011600,159.5,159.5,159.5,159.5
USDHUF,20080616,012100,159.5,159.5,159.5,159.5
USDHUF,20080616,012400,159.6,159.6,159.6,159.6
USDHUF,20080616,012900,159.6,159.6,159.6,159.6
USDHUF,20080616,013400,159.6,159.6,159.6,159.6
USDHUF,20080616,013500,159.5,159.5,159.5,159.5
USDHUF,20080616,014000,159.5,159.5,159.5,159.5
USDHUF,20080616,014500,159.5,159.5,159.5,159.5
USDHUF,20080616,015000,159.5,159.5,159.5,159.5
USDHUF,20080616,015500,159.5,159.5,159.5,159.5
USDHUF,20080616,020000,159.5,159.5,159.5,159.5
USDHUF,20080616,020200,159.6,159.6,159.6,159.6
USDHUF,20080616,020700,159.6,159.6,159.6,159.6
USDHUF,20080616,021200,159.6,159.6,159.6,159.6
USDHUF,20080616,021700,159.6,159.6,159.6,159.6
USDHUF,20080616,022200,159.6,159.6,159.6,159.6
USDHUF,20080616,022700,159.6,159.6,159.6,159.6
USDHUF,20080616,023200,159.6,159.6,159.6,159.6
USDHUF,20080616,023700,159.6,159.6,159.6,159.6
USDHUF,20080616,024200,159.6,159.6,159.6,159.6
USDHUF,20080616,024700,159.6,159.6,159.6,159.6
USDHUF,20080616,025200,159.6,159.6,159.6,159.6
USDHUF,20080616,025400,159.5,159.5,159.5,159.5
USDHUF,20080616,025600,159.6,159.6,159.6,159.6
USDHUF,20080616,025800,159.5,159.5,159.5,159.5
USDHUF,20080616,030300,159.5,159.5,159.5,159.5
USDHUF,20080616,030800,159.5,159.5,159.5,159.5
USDHUF,20080616,031300,159.5,159.5,159.5,159.5
USDHUF,20080616,031800,159.5,159.5,159.5,159.5
USDHUF,20080616,032300,159.5,159.5,159.5,159.5
USDHUF,20080616,032700,159.6,159.6,159.6,159.6
USDHUF,20080616,033000,159.5,159.5,159.5,159.5
USDHUF,20080616,033500,159.5,159.5,159.5,159.5
USDHUF,20080616,034000,159.5,159.5,159.5,159.5
USDHUF,20080616,034200,159.4,159.5,159.4,159.4
USDHUF,20080616,034300,159.5,159.5,159.5,159.5
USDHUF,20080616,034500,159.4,159.4,159.4,159.4
USDHUF,20080616,034800,159.5,159.5,159.5,159.5
USDHUF,20080616,035300,159.5,159.5,159.5,159.5
USDHUF,20080616,035800,159.5,159.5,159.5,159.5
USDHUF,20080616,040300,159.5,159.5,159.5,159.5
USDHUF,20080616,040800,159.5,159.5,159.5,159.5
USDHUF,20080616,041300,159.4,159.5,159.4,159.5
USDHUF,20080616,041600,159.4,159.4,159.4,159.4
USDHUF,20080616,042000,159.5,159.6,159.5,159.6
USDHUF,20080616,042100,159.7,159.7,159.4,159.4
USDHUF,20080616,042600,159.4,159.4,159.4,159.4
USDHUF,20080616,042700,159.5,159.6,159.5,159.6
USDHUF,20080616,042800,159.8,159.8,159.8,159.8
USDHUF,20080616,043000,159.7,159.7,159.7,159.7
USDHUF,20080616,043500,159.6,159.6,159.6,159.6
USDHUF,20080616,044000,159.6,159.6,159.6,159.6
USDHUF,20080616,044100,159.7,159.7,159.7,159.7
USDHUF,20080616,044600,159.7,159.7,159.7,159.7
USDHUF,20080616,045100,159.8,159.8,159.8,159.8
USDHUF,20080616,045600,159.8,159.8,159.8,159.8
USDHUF,20080616,045800,159.7,159.7,159.7,159.7
USDHUF,20080616,050000,159.8,159.8,159.8,159.8
USDHUF,20080616,050500,159.8,159.8,159.8,159.8
USDHUF,20080616,051000,159.8,159.8,159.8,159.8
USDHUF,20080616,051500,159.7,159.7,159.7,159.7
USDHUF,20080616,052000,159.7,159.7,159.7,159.7
USDHUF,20080616,052500,159.7,159.7,159.7,159.7
USDHUF,20080616,052600,159.8,159.8,159.8,159.8
USDHUF,20080616,053100,159.8,159.8,159.8,159.8
USDHUF,20080616,053600,159.8,159.8,159.8,159.8
USDHUF,20080616,054100,159.8,159.9,159.8,159.9
USDHUF,20080616,054300,159.8,159.8,159.8,159.8
USDHUF,20080616,054500,159.9,159.9,159.9,159.9
USDHUF,20080616,055000,159.9,159.9,159.8,159.8
USDHUF,20080616,055500,159.8,159.8,159.8,159.8
USDHUF,20080616,060000,159.8,159.8,159.8,159.8
USDHUF,20080616,060500,159.8,159.8,159.8,159.8
USDHUF,20080616,061000,159.8,159.8,159.8,159.8
USDHUF,20080616,061500,159.8,159.8,159.8,159.8
USDHUF,20080616,061700,159.9,159.9,159.9,159.9
USDHUF,20080616,062000,159.8,159.8,159.8,159.8
USDHUF,20080616,062400,159.9,159.9,159.9,159.9
USDHUF,20080616,062800,159.8,159.9,159.8,159.9
USDHUF,20080616,062900,159.8,159.9,159.8,159.9
USDHUF,20080616,063400,160.0,160.0,160.0,160.0
USDHUF,20080616,063900,160.0,160.0,159.9,159.9
USDHUF,20080616,064300,160.0,160.0,160.0,160.0
USDHUF,20080616,064400,159.9,159.9,159.9,159.9
USDHUF,20080616,064500,160.0,160.0,160.0,160.0
USDHUF,20080616,064700,159.9,159.9,159.9,159.9
USDHUF,20080616,064900,160.0,160.0,159.9,159.9
USDHUF,20080616,065000,160.0,160.0,160.0,160.0
USDHUF,20080616,065500,160.0,160.0,160.0,160.0
USDHUF,20080616,070000,160.0,160.0,160.0,160.0
USDHUF,20080616,070400,159.9,160.0,159.9,160.0
USDHUF,20080616,070900,159.9,160.0,159.9,159.9
USDHUF,20080616,071000,159.6,159.6,159.6,159.6
USDHUF,20080616,071500,159.6,159.6,159.6,159.6
USDHUF,20080616,072000,159.6,159.6,159.6,159.6
USDHUF,20080616,072500,159.6,159.6,159.6,159.6
USDHUF,20080616,073000,159.6,159.6,159.6,159.6
USDHUF,20080616,073500,159.6,159.6,159.6,159.6
USDHUF,20080616,074000,159.6,159.6,159.6,159.6
USDHUF,20080616,074100,159.5,159.5,159.5,159.5
USDHUF,20080616,074300,159.4,159.4,159.4,159.4
USDHUF,20080616,074400,159.5,159.5,159.5,159.5
USDHUF,20080616,074500,159.4,159.4,159.4,159.4
USDHUF,20080616,074600,159.5,159.5,159.5,159.5
USDHUF,20080616,075100,159.5,159.5,159.3,159.3
USDHUF,20080616,075600,159.4,159.4,159.4,159.4
USDHUF,20080616,080000,159.5,159.5,159.4,159.4
USDHUF,20080616,080200,159.5,159.5,159.4,159.4
USDHUF,20080616,080500,159.5,159.5,159.5,159.5
USDHUF,20080616,080600,159.4,159.4,159.4,159.4
USDHUF,20080616,080700,159.5,159.5,159.4,159.4
USDHUF,20080616,080800,159.5,159.5,159.5,159.5
USDHUF,20080616,080900,159.4,159.4,159.4,159.4
USDHUF,20080616,081000,159.5,159.5,159.5,159.5
USDHUF,20080616,081100,159.4,159.4,159.4,159.4
USDHUF,20080616,081600,159.4,159.4,159.4,159.4
USDHUF,20080616,081700,159.5,159.5,159.4,159.4
USDHUF,20080616,081900,159.5,159.5,159.4,159.4
USDHUF,20080616,082000,159.5,159.5,159.4,159.4
USDHUF,20080616,082400,159.5,159.5,159.4,159.4
USDHUF,20080616,082500,159.5,159.6,159.5,159.6
USDHUF,20080616,082600,159.5,159.6,159.5,159.6
USDHUF,20080616,082800,159.7,159.7,159.7,159.7
USDHUF,20080616,083000,159.6,159.6,159.6,159.6
USDHUF,20080616,083100,159.5,159.5,159.5,159.5
USDHUF,20080616,083200,159.6,159.7,159.6,159.7
USDHUF,20080616,083400,159.8,159.9,159.8,159.9
USDHUF,20080616,083900,159.9,159.9,159.9,159.9
USDHUF,20080616,084100,160.0,160.0,160.0,160.0
USDHUF,20080616,084200,160.1,160.1,160.1,160.1
USDHUF,20080616,084300,160.2,160.2,160.2,160.2
USDHUF,20080616,084500,160.3,160.3,160.2,160.2
USDHUF,20080616,084600,160.3,160.3,160.2,160.2
USDHUF,20080616,084800,160.1,160.1,160.1,160.1
USDHUF,20080616,084900,160.2,160.2,160.2,160.2
USDHUF,20080616,085000,160.1,160.1,160.1,160.1
USDHUF,20080616,085100,160.2,160.2,160.1,160.2
USDHUF,20080616,085200,160.1,160.2,160.1,160.2
USDHUF,20080616,085300,160.1,160.1,160.1,160.1
USDHUF,20080616,085400,160.2,160.2,160.2,160.2
USDHUF,20080616,085500,160.1,160.2,160.1,160.1
USDHUF,20080616,085600,160.2,160.2,160.2,160.2
USDHUF,20080616,085700,160.1,160.1,160.1,160.1
USDHUF,20080616,085800,160.0,160.1,160.0,160.1
USDHUF,20080616,085900,160.0,160.0,160.0,160.0
USDHUF,20080616,090100,160.1,160.1,160.0,160.0
USDHUF,20080616,090400,160.1,160.1,160.0,160.1
USDHUF,20080616,090600,160.0,160.0,160.0,160.0
USDHUF,20080616,090700,160.1,160.1,160.1,160.1
USDHUF,20080616,091200,160.1,160.1,160.1,160.1
USDHUF,20080616,091500,160.2,160.2,160.2,160.2
USDHUF,20080616,091600,160.1,160.1,160.1,160.1
USDHUF,20080616,092100,160.1,160.1,160.1,160.1
USDHUF,20080616,092600,160.1,160.1,160.1,160.1
USDHUF,20080616,093100,160.1,160.1,160.1,160.1
USDHUF,20080616,093600,160.1,160.1,160.1,160.1
USDHUF,20080616,093800,160.2,160.2,160.2,160.2
USDHUF,20080616,094300,160.2,160.2,160.2,160.2
USDHUF,20080616,094600,160.3,160.3,160.3,160.3
USDHUF,20080616,094700,160.2,160.2,160.2,160.2
USDHUF,20080616,094800,160.3,160.3,160.3,160.3
USDHUF,20080616,094900,160.2,160.2,160.2,160.2
USDHUF,20080616,095000,160.3,160.3,160.3,160.3
USDHUF,20080616,095100,160.2,160.3,160.2,160.3
USDHUF,20080616,095300,160.2,160.2,160.2,160.2
USDHUF,20080616,095400,160.3,160.3,160.3,160.3
USDHUF,20080616,095500,160.2,160.2,160.1,160.1
USDHUF,20080616,095600,160.2,160.2,160.2,160.2
USDHUF,20080616,095700,160.1,160.1,160.1,160.1
USDHUF,20080616,095800,160.0,160.0,160.0,160.0
USDHUF,20080616,095900,160.1,160.1,160.1,160.1
USDHUF,20080616,100000,160.2,160.2,160.2,160.2
USDHUF,20080616,100200,160.1,160.1,160.1,160.1
USDHUF,20080616,100700,160.1,160.1,160.0,160.0
USDHUF,20080616,100800,160.1,160.1,159.9,159.9
USDHUF,20080616,100900,160.0,160.0,160.0,160.0
USDHUF,20080616,101400,160.0,160.1,160.0,160.0
USDHUF,20080616,101500,160.1,160.1,160.0,160.0
USDHUF,20080616,101800,160.1,160.1,160.1,160.1
USDHUF,20080616,102000,160.0,160.0,160.0,160.0
USDHUF,20080616,102100,160.1,160.1,160.0,160.0
USDHUF,20080616,102300,159.9,159.9,159.9,159.9
USDHUF,20080616,102500,160.0,160.0,160.0,160.0
USDHUF,20080616,102600,160.1,160.1,160.0,160.0
USDHUF,20080616,102800,159.9,159.9,159.9,159.9
USDHUF,20080616,103200,159.8,159.8,159.8,159.8
USDHUF,20080616,103400,159.7,159.8,159.7,159.8
USDHUF,20080616,103900,159.8,159.8,159.8,159.8
USDHUF,20080616,104400,159.8,159.8,159.8,159.8
USDHUF,20080616,104700,159.7,159.7,159.6,159.6
USDHUF,20080616,104900,159.7,159.7,159.7,159.7
USDHUF,20080616,105000,159.6,159.6,159.6,159.6
USDHUF,20080616,105100,159.7,159.7,159.7,159.7
USDHUF,20080616,105500,159.6,159.6,159.6,159.6
USDHUF,20080616,110000,159.6,159.6,159.6,159.6
USDHUF,20080616,110100,159.7,159.7,159.7,159.7
USDHUF,20080616,110300,159.8,159.8,159.7,159.7
USDHUF,20080616,110600,159.6,159.7,159.6,159.7
USDHUF,20080616,110700,159.6,159.6,159.6,159.6
USDHUF,20080616,110900,159.5,159.6,159.5,159.6
USDHUF,20080616,111000,159.5,159.5,159.5,159.5
USDHUF,20080616,111300,159.6,159.6,159.5,159.5
USDHUF,20080616,111800,159.5,159.5,159.5,159.5
USDHUF,20080616,111900,159.4,159.5,159.4,159.5
USDHUF,20080616,112000,159.4,159.4,159.4,159.4
USDHUF,20080616,112200,159.5,159.5,159.5,159.5
USDHUF,20080616,112400,159.4,159.5,159.4,159.5
USDHUF,20080616,112700,159.6,159.6,159.6,159.6
USDHUF,20080616,113200,159.6,159.6,159.6,159.6
USDHUF,20080616,113700,159.6,159.6,159.6,159.6
USDHUF,20080616,114200,159.6,159.6,159.6,159.6
USDHUF,20080616,114700,159.6,159.7,159.6,159.7
USDHUF,20080616,114900,159.6,159.7,159.6,159.7
USDHUF,20080616,115000,159.8,159.8,159.8,159.8
USDHUF,20080616,115100,159.7,159.7,159.7,159.7
USDHUF,20080616,115300,159.8,159.8,159.8,159.8
USDHUF,20080616,115700,159.7,159.7,159.7,159.7
USDHUF,20080616,115800,159.8,159.8,159.8,159.8
USDHUF,20080616,115900,159.7,159.8,159.7,159.8
USDHUF,20080616,120400,159.7,159.7,159.7,159.7
USDHUF,20080616,120900,159.8,159.8,159.8,159.8
USDHUF,20080616,121100,159.7,159.7,159.7,159.7
USDHUF,20080616,121300,159.8,159.8,159.8,159.8
USDHUF,20080616,121800,159.8,159.8,159.8,159.8
USDHUF,20080616,122300,159.8,159.8,159.8,159.8
USDHUF,20080616,122400,159.7,159.7,159.7,159.7
USDHUF,20080616,122800,159.6,159.6,159.6,159.6
USDHUF,20080616,123300,159.6,159.6,159.6,159.6
USDHUF,20080616,123400,159.5,159.5,159.5,159.5
USDHUF,20080616,123600,159.4,159.4,159.4,159.4
USDHUF,20080616,123700,159.3,159.3,159.3,159.3
USDHUF,20080616,123900,159.4,159.4,159.3,159.3
USDHUF,20080616,124300,159.2,159.3,159.2,159.3
USDHUF,20080616,124400,159.2,159.2,159.2,159.2
USDHUF,20080616,124700,159.1,159.1,159.1,159.1
USDHUF,20080616,125100,159.2,159.2,159.1,159.1
USDHUF,20080616,125200,159.2,159.2,159.2,159.2
USDHUF,20080616,125300,159.1,159.1,159.1,159.1
USDHUF,20080616,125500,159.2,159.2,159.2,159.2
USDHUF,20080616,125600,159.1,159.1,159.1,159.1
USDHUF,20080616,125700,159.2,159.2,159.1,159.1
USDHUF,20080616,125800,159.2,159.2,159.1,159.1
USDHUF,20080616,130300,159.1,159.1,159.1,159.1
USDHUF,20080616,130400,159.2,159.2,159.2,159.2
USDHUF,20080616,130900,159.2,159.2,159.2,159.2
USDHUF,20080616,131400,159.2,159.2,159.2,159.2
USDHUF,20080616,131500,159.3,159.3,159.3,159.3
USDHUF,20080616,131600,159.2,159.3,159.2,159.2
USDHUF,20080616,132100,159.2,159.2,159.2,159.2
USDHUF,20080616,132300,159.3,159.3,159.3,159.3
USDHUF,20080616,132800,159.3,159.3,159.3,159.3
USDHUF,20080616,132900,159.2,159.2,159.2,159.2
USDHUF,20080616,133300,159.3,159.3,159.3,159.3
USDHUF,20080616,133400,159.2,159.3,159.2,159.3
USDHUF,20080616,133600,159.2,159.2,159.2,159.2
USDHUF,20080616,133700,159.3,159.3,159.3,159.3
USDHUF,20080616,133900,159.2,159.2,159.2,159.2
USDHUF,20080616,134000,159.3,159.3,159.3,159.3
USDHUF,20080616,134500,159.3,159.3,159.3,159.3
USDHUF,20080616,135000,159.3,159.3,159.3,159.3
USDHUF,20080616,135500,159.2,159.2,159.2,159.2
USDHUF,20080616,135600,159.3,159.3,159.3,159.3
USDHUF,20080616,135800,159.2,159.2,159.2,159.2
USDHUF,20080616,135900,159.3,159.3,159.3,159.3
USDHUF,20080616,140000,159.2,159.3,159.2,159.3
USDHUF,20080616,140500,159.3,159.3,159.3,159.3
USDHUF,20080616,140600,159.4,159.4,159.3,159.3
USDHUF,20080616,140700,159.4,159.4,159.4,159.4
USDHUF,20080616,141100,159.5,159.5,159.5,159.5
USDHUF,20080616,141200,159.4,159.4,159.4,159.4
USDHUF,20080616,141300,159.3,159.3,159.3,159.3
USDHUF,20080616,141400,159.4,159.4,159.3,159.4
USDHUF,20080616,141900,159.4,159.4,159.3,159.3
USDHUF,20080616,142500,159.3,159.3,159.3,159.3
USDHUF,20080616,142600,159.4,159.4,159.3,159.3
USDHUF,20080616,142800,159.4,159.4,159.4,159.4
USDHUF,20080616,143100,159.3,159.4,159.3,159.3
USDHUF,20080616,143200,159.4,159.4,159.4,159.4
USDHUF,20080616,143300,159.3,159.4,159.3,159.4
USDHUF,20080616,143400,159.3,159.3,159.3,159.3
USDHUF,20080616,143600,159.2,159.3,159.2,159.3
USDHUF,20080616,143700,159.2,159.2,159.1,159.1
USDHUF,20080616,143900,159.2,159.2,159.1,159.1
USDHUF,20080616,144400,159.1,159.1,159.1,159.1
USDHUF,20080616,144900,159.1,159.1,159.1,159.1
USDHUF,20080616,145300,159.0,159.1,159.0,159.0
USDHUF,20080616,145400,159.1,159.1,159.0,159.0
USDHUF,20080616,145500,159.1,159.1,159.1,159.1
USDHUF,20080616,145800,159.2,159.2,159.2,159.2
USDHUF,20080616,150100,159.1,159.1,159.1,159.1
USDHUF,20080616,150500,159.0,159.1,159.0,159.1
USDHUF,20080616,150700,159.0,159.0,159.0,159.0
USDHUF,20080616,151200,159.1,159.1,159.1,159.1
USDHUF,20080616,151400,159.0,159.0,159.0,159.0
USDHUF,20080616,151500,159.1,159.1,159.0,159.0
USDHUF,20080616,151800,158.9,158.9,158.9,158.9
USDHUF,20080616,151900,159.0,159.0,159.0,159.0
USDHUF,20080616,152100,158.9,159.0,158.9,159.0
USDHUF,20080616,152200,158.9,158.9,158.9,158.9
USDHUF,20080616,152700,158.9,158.9,158.9,158.9
USDHUF,20080616,153000,159.0,159.0,159.0,159.0
USDHUF,20080616,153500,159.0,159.1,159.0,159.1
USDHUF,20080616,153600,159.2,159.2,159.2,159.2
USDHUF,20080616,153900,159.1,159.1,159.1,159.1
USDHUF,20080616,154000,159.2,159.2,159.1,159.2
USDHUF,20080616,154300,159.1,159.2,159.1,159.2
USDHUF,20080616,154800,159.3,159.3,159.3,159.3
USDHUF,20080616,154900,159.2,159.2,159.2,159.2
USDHUF,20080616,155400,159.2,159.2,159.2,159.2
USDHUF,20080616,155900,159.2,159.2,159.2,159.2
USDHUF,20080616,160100,159.3,159.3,159.3,159.3
USDHUF,20080616,160200,159.2,159.2,159.2,159.2
USDHUF,20080616,160700,159.3,159.4,159.3,159.4
USDHUF,20080616,160800,159.5,159.5,159.5,159.5
USDHUF,20080616,161000,159.4,159.4,159.4,159.4
USDHUF,20080616,161400,159.5,159.5,159.5,159.5
USDHUF,20080616,161500,159.4,159.4,159.4,159.4
USDHUF,20080616,161700,159.5,159.5,159.4,159.4
USDHUF,20080616,161800,159.5,159.5,159.5,159.5
USDHUF,20080616,162200,159.4,159.4,159.4,159.4
USDHUF,20080616,162700,159.4,159.4,159.4,159.4
USDHUF,20080616,163100,159.5,159.5,159.5,159.5
USDHUF,20080616,163400,159.4,159.4,159.4,159.4
USDHUF,20080616,163900,159.4,159.4,159.4,159.4
USDHUF,20080616,164000,159.5,159.5,159.5,159.5
USDHUF,20080616,164200,159.4,159.4,159.4,159.4
USDHUF,20080616,164400,159.5,159.5,159.5,159.5
USDHUF,20080616,164800,159.4,159.5,159.4,159.5
USDHUF,20080616,165100,159.6,159.6,159.6,159.6
USDHUF,20080616,165600,159.6,159.6,159.6,159.6
USDHUF,20080616,165700,159.7,159.7,159.6,159.6
USDHUF,20080616,165800,159.7,159.7,159.6,159.6
USDHUF,20080616,165900,159.7,159.7,159.7,159.7
USDHUF,20080616,170000,159.8,159.8,159.8,159.8
USDHUF,20080616,170100,159.9,160.0,159.9,160.0
USDHUF,20080616,170200,159.8,159.8,159.7,159.8
USDHUF,20080616,170300,159.9,159.9,159.8,159.9
USDHUF,20080616,170400,159.8,159.8,159.8,159.8
USDHUF,20080616,170500,159.7,159.7,159.7,159.7
USDHUF,20080616,170600,159.6,159.7,159.6,159.7
USDHUF,20080616,170800,159.6,159.6,159.6,159.6
USDHUF,20080616,171300,159.6,159.6,159.6,159.6
USDHUF,20080616,171500,159.5,159.5,159.5,159.5
USDHUF,20080616,172000,159.4,159.5,159.4,159.5
USDHUF,20080616,172100,159.4,159.5,159.4,159.5
USDHUF,20080616,172200,159.4,159.5,159.4,159.4
USDHUF,20080616,172400,159.3,159.4,159.3,159.4
USDHUF,20080616,172500,159.3,159.3,159.3,159.3
USDHUF,20080616,172600,159.4,159.4,159.4,159.4
USDHUF,20080616,173100,159.4,159.4,159.4,159.4
USDHUF,20080616,173600,159.4,159.4,159.4,159.4
USDHUF,20080616,174100,159.4,159.4,159.4,159.4
USDHUF,20080616,174400,159.5,159.5,159.5,159.5
USDHUF,20080616,174900,159.5,159.5,159.5,159.5
USDHUF,20080616,175400,159.5,159.5,159.5,159.5
USDHUF,20080616,175900,159.5,159.5,159.4,159.4
USDHUF,20080616,180400,159.5,159.5,159.5,159.5
USDHUF,20080616,180500,159.4,159.4,159.4,159.4
USDHUF,20080616,180700,159.3,159.3,159.3,159.3
USDHUF,20080616,181100,159.4,159.4,159.4,159.4
USDHUF,20080616,181400,159.3,159.4,159.3,159.4
USDHUF,20080616,181600,159.3,159.3,159.3,159.3
USDHUF,20080616,182100,159.3,159.4,159.3,159.4
USDHUF,20080616,182600,159.4,159.4,159.3,159.3
USDHUF,20080616,182700,159.4,159.4,159.4,159.4
USDHUF,20080616,183000,159.3,159.3,159.3,159.3
USDHUF,20080616,183500,159.3,159.3,159.3,159.3
USDHUF,20080616,184000,159.3,159.3,159.3,159.3
USDHUF,20080616,184500,159.3,159.4,159.3,159.4
USDHUF,20080616,185000,159.4,159.4,159.4,159.4
USDHUF,20080616,185300,159.3,159.3,159.3,159.3
USDHUF,20080616,185800,159.3,159.3,159.3,159.3
USDHUF,20080616,190200,159.4,159.4,159.3,159.3
USDHUF,20080616,190700,159.3,159.3,159.3,159.3
USDHUF,20080616,190800,159.2,159.2,159.2,159.2
USDHUF,20080616,191300,159.2,159.2,159.2,159.2
USDHUF,20080616,191400,159.3,159.3,159.2,159.2
USDHUF,20080616,191600,159.1,159.2,159.1,159.2
USDHUF,20080616,192100,159.2,159.2,159.2,159.2
USDHUF,20080616,192300,159.1,159.1,159.1,159.1
USDHUF,20080616,192500,159.2,159.2,159.2,159.2
USDHUF,20080616,192900,159.3,159.3,159.2,159.2
USDHUF,20080616,193100,159.3,159.3,159.3,159.3
USDHUF,20080616,193300,159.2,159.3,159.2,159.3
USDHUF,20080616,193600,159.4,159.4,159.4,159.4
USDHUF,20080616,194000,159.3,159.4,159.3,159.4
USDHUF,20080616,194600,159.4,159.4,159.4,159.4
USDHUF,20080616,194700,159.3,159.3,159.3,159.3
USDHUF,20080616,194800,159.4,159.4,159.4,159.4
USDHUF,20080616,194900,159.3,159.3,159.3,159.3
USDHUF,20080616,195100,159.4,159.4,159.4,159.4
USDHUF,20080616,195300,159.3,159.3,159.3,159.3
USDHUF,20080616,195800,159.3,159.3,159.3,159.3
USDHUF,20080616,200100,159.4,159.4,159.4,159.4
USDHUF,20080616,200300,159.3,159.3,159.3,159.3
USDHUF,20080616,200800,159.3,159.3,159.3,159.3
USDHUF,20080616,200900,159.2,159.2,159.2,159.2
USDHUF,20080616,201400,159.2,159.2,159.2,159.2
USDHUF,20080616,201900,159.2,159.2,159.2,159.2
USDHUF,20080616,202400,159.3,159.3,159.2,159.2
USDHUF,20080616,202600,159.3,159.3,159.3,159.3
USDHUF,20080616,202700,159.2,159.2,159.2,159.2
USDHUF,20080616,202800,159.3,159.3,159.2,159.2
USDHUF,20080616,203300,159.2,159.2,159.2,159.2
USDHUF,20080616,203800,159.2,159.2,159.2,159.2
USDHUF,20080616,204300,159.2,159.2,159.2,159.2
USDHUF,20080616,204500,159.3,159.3,159.3,159.3
USDHUF,20080616,205000,159.3,159.3,159.3,159.3
USDHUF,20080616,205400,159.2,159.2,159.2,159.2
USDHUF,20080616,205600,159.3,159.3,159.3,159.3
USDHUF,20080616,205700,159.2,159.3,159.2,159.3
USDHUF,20080616,205900,159.2,159.2,159.2,159.2
USDHUF,20080616,210000,159.1,159.1,159.1,159.1
USDHUF,20080616,210500,159.1,159.1,159.1,159.1
USDHUF,20080616,210700,159.2,159.2,159.2,159.2
USDHUF,20080616,211200,159.2,159.2,159.2,159.2
USDHUF,20080616,211700,159.2,159.2,159.2,159.2
USDHUF,20080616,211800,159.3,159.3,159.3,159.3
USDHUF,20080616,212300,159.3,159.3,159.3,159.3
USDHUF,20080616,212600,159.2,159.2,159.2,159.2
USDHUF,20080616,213100,159.2,159.2,159.2,159.2
USDHUF,20080616,213200,159.3,159.3,159.3,159.3
USDHUF,20080616,213400,159.2,159.3,159.2,159.3
USDHUF,20080616,213900,159.2,159.2,159.2,159.2
USDHUF,20080616,214100,159.3,159.3,159.3,159.3
USDHUF,20080616,214200,159.2,159.3,159.2,159.3
USDHUF,20080616,214300,159.2,159.3,159.2,159.3
USDHUF,20080616,214700,159.2,159.2,159.2,159.2
USDHUF,20080616,214800,159.3,159.3,159.3,159.3
USDHUF,20080616,215300,159.3,159.3,159.3,159.3
USDHUF,20080616,215800,159.3,159.3,159.3,159.3
USDHUF,20080616,220300,159.3,159.3,159.3,159.3
USDHUF,20080616,220800,159.3,159.3,159.3,159.3
USDHUF,20080616,221300,159.4,159.4,159.3,159.3
USDHUF,20080616,221400,159.4,159.4,159.4,159.4
USDHUF,20080616,221600,159.3,159.3,159.3,159.3
USDHUF,20080616,221700,159.4,159.4,159.3,159.4
USDHUF,20080616,222000,159.3,159.3,159.3,159.3
USDHUF,20080616,222500,159.3,159.3,159.3,159.3
USDHUF,20080616,222600,159.4,159.4,159.4,159.4
USDHUF,20080616,222800,159.3,159.3,159.3,159.3
USDHUF,20080616,223300,159.3,159.3,159.3,159.3
USDHUF,20080616,223800,159.3,159.3,159.3,159.3
USDHUF,20080616,224300,159.3,159.3,159.3,159.3
USDHUF,20080616,224400,159.4,159.4,159.4,159.4
USDHUF,20080616,224900,159.4,159.4,159.4,159.4
USDHUF,20080616,225100,159.5,159.5,159.5,159.5
USDHUF,20080616,225200,159.6,159.6,159.6,159.6
USDHUF,20080616,225700,159.6,159.6,159.6,159.6
USDHUF,20080616,225800,159.5,159.5,159.5,159.5
USDHUF,20080616,230300,159.5,159.5,159.5,159.5
USDHUF,20080616,230800,159.5,159.5,159.5,159.5
USDHUF,20080616,231300,159.5,159.5,159.5,159.5
USDHUF,20080616,231500,159.6,159.6,159.6,159.6
USDHUF,20080616,232000,159.6,159.6,159.6,159.6
USDHUF,20080616,232500,159.6,159.6,159.6,159.6
USDHUF,20080616,233000,159.6,159.6,159.6,159.6
USDHUF,20080616,233500,159.6,159.6,159.6,159.6
USDHUF,20080616,234000,159.6,159.6,159.6,159.6
USDHUF,20080616,234500,159.6,159.6,159.6,159.6
USDHUF,20080616,235000,159.6,159.6,159.6,159.6
USDHUF,20080616,235500,159.6,159.6,159.6,159.6
USDHUF,20080617,000000,159.6,159.6,159.6,159.6
USDNOK,20080616,000100,5.215,5.215,5.215,5.215
USDNOK,20080616,000200,5.215,5.215,5.215,5.215
USDNOK,20080616,000300,5.214,5.214,5.214,5.214
USDNOK,20080616,000400,5.214,5.214,5.214,5.214
USDNOK,20080616,000500,5.215,5.215,5.215,5.215
USDNOK,20080616,000600,5.215,5.217,5.215,5.217
USDNOK,20080616,000700,5.218,5.221,5.218,5.221
USDNOK,20080616,000800,5.222,5.223,5.222,5.223
USDNOK,20080616,000900,5.223,5.223,5.223,5.223
USDNOK,20080616,001000,5.223,5.223,5.223,5.223
USDNOK,20080616,001100,5.222,5.222,5.221,5.221
USDNOK,20080616,001200,5.221,5.221,5.221,5.221
USDNOK,20080616,001300,5.221,5.221,5.221,5.221
USDNOK,20080616,001400,5.222,5.222,5.221,5.222
USDNOK,20080616,001500,5.222,5.222,5.222,5.222
USDNOK,20080616,001600,5.223,5.224,5.223,5.223
USDNOK,20080616,001700,5.223,5.223,5.223,5.223
USDNOK,20080616,001800,5.223,5.223,5.223,5.223
USDNOK,20080616,001900,5.223,5.223,5.223,5.223
USDNOK,20080616,002000,5.223,5.223,5.223,5.223
USDNOK,20080616,002100,5.223,5.223,5.223,5.223
USDNOK,20080616,002200,5.224,5.224,5.224,5.224
USDNOK,20080616,002300,5.224,5.224,5.224,5.224
USDNOK,20080616,002400,5.224,5.224,5.224,5.224
USDNOK,20080616,002500,5.224,5.224,5.224,5.224
USDNOK,20080616,002600,5.224,5.224,5.224,5.224
USDNOK,20080616,002700,5.224,5.224,5.224,5.224
USDNOK,20080616,002800,5.225,5.225,5.225,5.225
USDNOK,20080616,002900,5.225,5.227,5.225,5.226
USDNOK,20080616,003000,5.226,5.226,5.226,5.226
USDNOK,20080616,003100,5.227,5.227,5.226,5.226
USDNOK,20080616,003200,5.226,5.226,5.226,5.226
USDNOK,20080616,003300,5.226,5.226,5.226,5.226
USDNOK,20080616,003400,5.226,5.226,5.226,5.226
USDNOK,20080616,003500,5.226,5.226,5.226,5.226
USDNOK,20080616,003600,5.226,5.226,5.226,5.226
USDNOK,20080616,003700,5.225,5.225,5.224,5.225
USDNOK,20080616,003800,5.225,5.225,5.225,5.225
USDNOK,20080616,003900,5.225,5.225,5.225,5.225
USDNOK,20080616,004000,5.225,5.225,5.225,5.225
USDNOK,20080616,004100,5.225,5.226,5.225,5.226
USDNOK,20080616,004200,5.226,5.226,5.226,5.226
USDNOK,20080616,004300,5.225,5.226,5.225,5.226
USDNOK,20080616,004400,5.227,5.227,5.226,5.226
USDNOK,20080616,004500,5.226,5.226,5.226,5.226
USDNOK,20080616,004600,5.226,5.226,5.226,5.226
USDNOK,20080616,004700,5.226,5.226,5.226,5.226
USDNOK,20080616,004800,5.225,5.225,5.225,5.225
USDNOK,20080616,004900,5.226,5.226,5.225,5.225
USDNOK,20080616,005000,5.226,5.226,5.225,5.225
USDNOK,20080616,005100,5.226,5.226,5.225,5.225
USDNOK,20080616,005200,5.224,5.224,5.224,5.224
USDNOK,20080616,005300,5.225,5.225,5.224,5.225
USDNOK,20080616,005400,5.225,5.225,5.225,5.225
USDNOK,20080616,005500,5.225,5.225,5.225,5.225
USDNOK,20080616,005600,5.225,5.225,5.225,5.225
USDNOK,20080616,005700,5.225,5.225,5.225,5.225
USDNOK,20080616,005800,5.225,5.225,5.225,5.225
USDNOK,20080616,005900,5.225,5.225,5.225,5.225
USDNOK,20080616,010000,5.224,5.224,5.223,5.224
USDNOK,20080616,010100,5.224,5.224,5.224,5.224
USDNOK,20080616,010200,5.224,5.224,5.224,5.224
USDNOK,20080616,010300,5.224,5.224,5.224,5.224
USDNOK,20080616,010400,5.224,5.224,5.224,5.224
USDNOK,20080616,010500,5.224,5.224,5.224,5.224
USDNOK,20080616,010600,5.224,5.224,5.224,5.224
USDNOK,20080616,010700,5.224,5.224,5.224,5.224
USDNOK,20080616,010800,5.224,5.224,5.224,5.224
USDNOK,20080616,010900,5.224,5.224,5.224,5.224
USDNOK,20080616,011000,5.223,5.223,5.223,5.223
USDNOK,20080616,011100,5.223,5.223,5.223,5.223
USDNOK,20080616,011200,5.223,5.223,5.223,5.223
USDNOK,20080616,011300,5.223,5.224,5.223,5.224
USDNOK,20080616,011400,5.224,5.224,5.224,5.224
USDNOK,20080616,011500,5.224,5.224,5.224,5.224
USDNOK,20080616,011600,5.224,5.224,5.224,5.224
USDNOK,20080616,011700,5.224,5.225,5.224,5.225
USDNOK,20080616,011800,5.225,5.225,5.225,5.225
USDNOK,20080616,011900,5.225,5.225,5.225,5.225
USDNOK,20080616,012100,5.225,5.225,5.225,5.225
USDNOK,20080616,012200,5.225,5.225,5.225,5.225
USDNOK,20080616,012300,5.226,5.226,5.226,5.226
USDNOK,20080616,012400,5.226,5.226,5.226,5.226
USDNOK,20080616,012500,5.226,5.226,5.226,5.226
USDNOK,20080616,012600,5.226,5.226,5.226,5.226
USDNOK,20080616,012700,5.226,5.226,5.226,5.226
USDNOK,20080616,012800,5.226,5.226,5.226,5.226
USDNOK,20080616,012900,5.226,5.226,5.226,5.226
USDNOK,20080616,013000,5.226,5.226,5.226,5.226
USDNOK,20080616,013100,5.226,5.226,5.226,5.226
USDNOK,20080616,013200,5.226,5.226,5.226,5.226
USDNOK,20080616,013300,5.226,5.226,5.226,5.226
USDNOK,20080616,013400,5.226,5.226,5.226,5.226
USDNOK,20080616,013500,5.226,5.226,5.226,5.226
USDNOK,20080616,013600,5.226,5.226,5.226,5.226
USDNOK,20080616,013700,5.226,5.226,5.226,5.226
USDNOK,20080616,013800,5.226,5.226,5.225,5.225
USDNOK,20080616,013900,5.225,5.225,5.225,5.225
USDNOK,20080616,014000,5.225,5.225,5.225,5.225
USDNOK,20080616,014100,5.225,5.225,5.225,5.225
USDNOK,20080616,014200,5.229,5.229,5.225,5.226
USDNOK,20080616,014300,5.226,5.226,5.226,5.226
USDNOK,20080616,014400,5.226,5.226,5.226,5.226
USDNOK,20080616,014500,5.226,5.226,5.226,5.226
USDNOK,20080616,014600,5.226,5.226,5.226,5.226
USDNOK,20080616,014700,5.227,5.227,5.227,5.227
USDNOK,20080616,014800,5.227,5.227,5.226,5.226
USDNOK,20080616,014900,5.226,5.226,5.226,5.226
USDNOK,20080616,015000,5.226,5.226,5.226,5.226
USDNOK,20080616,015100,5.226,5.226,5.226,5.226
USDNOK,20080616,015200,5.226,5.226,5.226,5.226
USDNOK,20080616,015300,5.226,5.226,5.226,5.226
USDNOK,20080616,015400,5.226,5.226,5.226,5.226
USDNOK,20080616,015500,5.226,5.226,5.226,5.226
USDNOK,20080616,015600,5.227,5.228,5.227,5.228
USDNOK,20080616,015700,5.227,5.228,5.227,5.228
USDNOK,20080616,015800,5.227,5.227,5.227,5.227
USDNOK,20080616,015900,5.227,5.227,5.227,5.227
USDNOK,20080616,020000,5.227,5.227,5.227,5.227
USDNOK,20080616,020100,5.228,5.229,5.228,5.229
USDNOK,20080616,020200,5.230,5.231,5.230,5.230
USDNOK,20080616,020300,5.231,5.231,5.231,5.231
USDNOK,20080616,020400,5.231,5.231,5.231,5.231
USDNOK,20080616,020500,5.231,5.231,5.231,5.231
USDNOK,20080616,020600,5.231,5.231,5.230,5.231
USDNOK,20080616,020700,5.230,5.232,5.230,5.231
USDNOK,20080616,020800,5.231,5.231,5.230,5.231
USDNOK,20080616,020900,5.231,5.231,5.231,5.231
USDNOK,20080616,021000,5.231,5.231,5.231,5.231
USDNOK,20080616,021100,5.232,5.232,5.232,5.232
USDNOK,20080616,021200,5.232,5.232,5.232,5.232
USDNOK,20080616,021300,5.232,5.232,5.232,5.232
USDNOK,20080616,021400,5.232,5.232,5.232,5.232
USDNOK,20080616,021500,5.232,5.233,5.232,5.233
USDNOK,20080616,021600,5.232,5.232,5.232,5.232
USDNOK,20080616,021700,5.232,5.232,5.231,5.232
USDNOK,20080616,021800,5.232,5.232,5.232,5.232
USDNOK,20080616,021900,5.232,5.232,5.232,5.232
USDNOK,20080616,022000,5.232,5.232,5.232,5.232
USDNOK,20080616,022100,5.232,5.232,5.232,5.232
USDNOK,20080616,022200,5.232,5.232,5.232,5.232
USDNOK,20080616,022300,5.231,5.231,5.229,5.229
USDNOK,20080616,022400,5.229,5.229,5.229,5.229
USDNOK,20080616,022500,5.229,5.229,5.229,5.229
USDNOK,20080616,022600,5.229,5.229,5.229,5.229
USDNOK,20080616,022700,5.229,5.230,5.229,5.230
USDNOK,20080616,022800,5.231,5.231,5.230,5.231
USDNOK,20080616,022900,5.231,5.231,5.231,5.231
USDNOK,20080616,023000,5.231,5.231,5.231,5.231
USDNOK,20080616,023100,5.231,5.231,5.231,5.231
USDNOK,20080616,023200,5.231,5.231,5.231,5.231
USDNOK,20080616,023300,5.231,5.231,5.231,5.231
USDNOK,20080616,023400,5.231,5.231,5.231,5.231
USDNOK,20080616,023500,5.231,5.231,5.229,5.230
USDNOK,20080616,023600,5.230,5.230,5.229,5.229
USDNOK,20080616,023700,5.228,5.228,5.228,5.228
USDNOK,20080616,023800,5.228,5.228,5.228,5.228
USDNOK,20080616,023900,5.229,5.229,5.229,5.229
USDNOK,20080616,024000,5.229,5.229,5.229,5.229
USDNOK,20080616,024100,5.229,5.229,5.229,5.229
USDNOK,20080616,024200,5.229,5.230,5.229,5.229
USDNOK,20080616,024300,5.230,5.230,5.230,5.230
USDNOK,20080616,024400,5.230,5.230,5.229,5.229
USDNOK,20080616,024500,5.230,5.230,5.230,5.230
USDNOK,20080616,024600,5.230,5.230,5.229,5.229
USDNOK,20080616,024700,5.230,5.230,5.230,5.230
USDNOK,20080616,024800,5.229,5.229,5.229,5.229
USDNOK,20080616,024900,5.229,5.230,5.229,5.229
USDNOK,20080616,025000,5.229,5.229,5.229,5.229
USDNOK,20080616,025100,5.229,5.229,5.229,5.229
USDNOK,20080616,025200,5.230,5.230,5.230,5.230
USDNOK,20080616,025300,5.229,5.230,5.229,5.230
USDNOK,20080616,025400,5.229,5.229,5.227,5.227
USDNOK,20080616,025500,5.228,5.228,5.228,5.228
USDNOK,20080616,025600,5.228,5.228,5.228,5.228
USDNOK,20080616,025700,5.228,5.229,5.228,5.229
USDNOK,20080616,025800,5.228,5.228,5.227,5.228
USDNOK,20080616,025900,5.227,5.227,5.227,5.227
USDNOK,20080616,030000,5.226,5.227,5.226,5.226
USDNOK,20080616,030100,5.226,5.226,5.226,5.226
USDNOK,20080616,030200,5.226,5.227,5.226,5.227
USDNOK,20080616,030300,5.227,5.227,5.227,5.227
USDNOK,20080616,030400,5.227,5.227,5.227,5.227
USDNOK,20080616,030500,5.227,5.227,5.227,5.227
USDNOK,20080616,030600,5.227,5.227,5.227,5.227
USDNOK,20080616,030700,5.227,5.227,5.227,5.227
USDNOK,20080616,030800,5.226,5.226,5.226,5.226
USDNOK,20080616,030900,5.226,5.226,5.226,5.226
USDNOK,20080616,031000,5.226,5.226,5.226,5.226
USDNOK,20080616,031100,5.226,5.226,5.226,5.226
USDNOK,20080616,031200,5.226,5.227,5.225,5.227
USDNOK,20080616,031300,5.226,5.227,5.226,5.227
USDNOK,20080616,031400,5.227,5.227,5.226,5.226
USDNOK,20080616,031500,5.226,5.226,5.226,5.226
USDNOK,20080616,031600,5.226,5.226,5.225,5.226
USDNOK,20080616,031700,5.226,5.226,5.226,5.226
USDNOK,20080616,031800,5.226,5.226,5.226,5.226
USDNOK,20080616,031900,5.226,5.226,5.226,5.226
USDNOK,20080616,032000,5.226,5.226,5.226,5.226
USDNOK,20080616,032100,5.226,5.226,5.226,5.226
USDNOK,20080616,032200,5.225,5.226,5.225,5.225
USDNOK,20080616,032300,5.226,5.227,5.226,5.227
USDNOK,20080616,032400,5.227,5.227,5.227,5.227
USDNOK,20080616,032500,5.228,5.228,5.227,5.228
USDNOK,20080616,032600,5.228,5.228,5.228,5.228
USDNOK,20080616,032700,5.228,5.228,5.228,5.228
USDNOK,20080616,032800,5.228,5.228,5.228,5.228
USDNOK,20080616,032900,5.227,5.227,5.227,5.227
USDNOK,20080616,033000,5.227,5.227,5.227,5.227
USDNOK,20080616,033100,5.227,5.227,5.227,5.227
USDNOK,20080616,033200,5.227,5.227,5.227,5.227
USDNOK,20080616,033300,5.227,5.227,5.227,5.227
USDNOK,20080616,033400,5.227,5.227,5.227,5.227
USDNOK,20080616,033500,5.227,5.227,5.226,5.226
USDNOK,20080616,033600,5.226,5.226,5.226,5.226
USDNOK,20080616,033700,5.226,5.226,5.226,5.226
USDNOK,20080616,033800,5.226,5.226,5.226,5.226
USDNOK,20080616,033900,5.226,5.226,5.226,5.226
USDNOK,20080616,034000,5.226,5.226,5.226,5.226
USDNOK,20080616,034100,5.226,5.226,5.225,5.225
USDNOK,20080616,034200,5.224,5.224,5.223,5.223
USDNOK,20080616,034300,5.224,5.224,5.224,5.224
USDNOK,20080616,034400,5.224,5.224,5.224,5.224
USDNOK,20080616,034500,5.224,5.224,5.223,5.223
USDNOK,20080616,034600,5.224,5.224,5.223,5.223
USDNOK,20080616,034700,5.224,5.224,5.224,5.224
USDNOK,20080616,034800,5.225,5.225,5.225,5.225
USDNOK,20080616,034900,5.225,5.225,5.225,5.225
USDNOK,20080616,035000,5.225,5.225,5.225,5.225
USDNOK,20080616,035100,5.224,5.225,5.224,5.225
USDNOK,20080616,035200,5.225,5.225,5.225,5.225
USDNOK,20080616,035300,5.225,5.226,5.225,5.226
USDNOK,20080616,035400,5.226,5.226,5.226,5.226
USDNOK,20080616,035500,5.226,5.226,5.226,5.226
USDNOK,20080616,035600,5.226,5.226,5.226,5.226
USDNOK,20080616,035700,5.226,5.226,5.226,5.226
USDNOK,20080616,035800,5.226,5.226,5.226,5.226
USDNOK,20080616,035900,5.226,5.226,5.226,5.226
USDNOK,20080616,040000,5.226,5.226,5.226,5.226
USDNOK,20080616,040100,5.226,5.226,5.226,5.226
USDNOK,20080616,040200,5.226,5.226,5.226,5.226
USDNOK,20080616,040300,5.226,5.226,5.226,5.226
USDNOK,20080616,040400,5.226,5.226,5.226,5.226
USDNOK,20080616,040500,5.225,5.225,5.224,5.224
USDNOK,20080616,040600,5.224,5.224,5.224,5.224
USDNOK,20080616,040700,5.223,5.224,5.223,5.224
USDNOK,20080616,040800,5.223,5.223,5.223,5.223
USDNOK,20080616,040900,5.223,5.223,5.223,5.223
USDNOK,20080616,041000,5.223,5.223,5.223,5.223
USDNOK,20080616,041100,5.223,5.223,5.223,5.223
USDNOK,20080616,041200,5.223,5.223,5.223,5.223
USDNOK,20080616,041300,5.222,5.223,5.222,5.223
USDNOK,20080616,041400,5.224,5.224,5.223,5.224
USDNOK,20080616,041500,5.223,5.223,5.223,5.223
USDNOK,20080616,041600,5.223,5.223,5.223,5.223
USDNOK,20080616,041700,5.223,5.223,5.222,5.222
USDNOK,20080616,041800,5.223,5.223,5.223,5.223
USDNOK,20080616,041900,5.223,5.223,5.223,5.223
USDNOK,20080616,042000,5.223,5.223,5.223,5.223
USDNOK,20080616,042100,5.223,5.223,5.223,5.223
USDNOK,20080616,042200,5.223,5.223,5.222,5.222
USDNOK,20080616,042300,5.222,5.222,5.219,5.219
USDNOK,20080616,042400,5.220,5.221,5.220,5.221
USDNOK,20080616,042500,5.220,5.221,5.220,5.220
USDNOK,20080616,042600,5.220,5.220,5.220,5.220
USDNOK,20080616,042700,5.220,5.220,5.220,5.220
USDNOK,20080616,042800,5.221,5.221,5.220,5.220
USDNOK,20080616,042900,5.220,5.220,5.220,5.220
USDNOK,20080616,043000,5.219,5.220,5.219,5.219
USDNOK,20080616,043100,5.218,5.219,5.218,5.218
USDNOK,20080616,043200,5.217,5.218,5.217,5.218
USDNOK,20080616,043300,5.219,5.219,5.217,5.217
USDNOK,20080616,043400,5.218,5.218,5.217,5.218
USDNOK,20080616,043500,5.217,5.217,5.215,5.216
USDNOK,20080616,043600,5.216,5.216,5.216,5.216
USDNOK,20080616,043700,5.215,5.217,5.215,5.217
USDNOK,20080616,043800,5.217,5.217,5.217,5.217
USDNOK,20080616,043900,5.216,5.217,5.216,5.216
USDNOK,20080616,044000,5.215,5.216,5.215,5.216
USDNOK,20080616,044100,5.216,5.216,5.215,5.215
USDNOK,20080616,044200,5.212,5.215,5.211,5.215
USDNOK,20080616,044300,5.216,5.216,5.216,5.216
USDNOK,20080616,044400,5.216,5.216,5.216,5.216
USDNOK,20080616,044500,5.216,5.216,5.216,5.216
USDNOK,20080616,044600,5.216,5.216,5.216,5.216
USDNOK,20080616,044700,5.216,5.216,5.216,5.216
USDNOK,20080616,044800,5.216,5.217,5.216,5.217
USDNOK,20080616,044900,5.217,5.217,5.217,5.217
USDNOK,20080616,045000,5.218,5.219,5.218,5.218
USDNOK,20080616,045100,5.219,5.219,5.219,5.219
USDNOK,20080616,045200,5.219,5.219,5.219,5.219
USDNOK,20080616,045300,5.219,5.219,5.219,5.219
USDNOK,20080616,045400,5.219,5.220,5.219,5.219
USDNOK,20080616,045500,5.220,5.220,5.220,5.220
USDNOK,20080616,045600,5.219,5.219,5.219,5.219
USDNOK,20080616,045700,5.219,5.219,5.218,5.218
USDNOK,20080616,045800,5.217,5.217,5.217,5.217
USDNOK,20080616,045900,5.217,5.217,5.217,5.217
USDNOK,20080616,050000,5.218,5.219,5.218,5.219
USDNOK,20080616,050100,5.219,5.219,5.219,5.219
USDNOK,20080616,050200,5.219,5.219,5.219,5.219
USDNOK,20080616,050300,5.219,5.219,5.219,5.219
USDNOK,20080616,050400,5.219,5.219,5.219,5.219
USDNOK,20080616,050500,5.219,5.219,5.219,5.219
USDNOK,20080616,050600,5.219,5.219,5.219,5.219
USDNOK,20080616,050700,5.219,5.219,5.219,5.219
USDNOK,20080616,050800,5.218,5.218,5.218,5.218
USDNOK,20080616,050900,5.218,5.218,5.218,5.218
USDNOK,20080616,051000,5.219,5.219,5.219,5.219
USDNOK,20080616,051100,5.219,5.219,5.219,5.219
USDNOK,20080616,051200,5.219,5.219,5.219,5.219
USDNOK,20080616,051300,5.219,5.219,5.219,5.219
USDNOK,20080616,051400,5.219,5.219,5.218,5.218
USDNOK,20080616,051500,5.217,5.218,5.217,5.218
USDNOK,20080616,051600,5.218,5.218,5.218,5.218
USDNOK,20080616,051700,5.219,5.219,5.219,5.219
USDNOK,20080616,051800,5.219,5.219,5.219,5.219
USDNOK,20080616,051900,5.218,5.218,5.218,5.218
USDNOK,20080616,052000,5.218,5.218,5.218,5.218
USDNOK,20080616,052100,5.219,5.219,5.219,5.219
USDNOK,20080616,052200,5.219,5.219,5.219,5.219
USDNOK,20080616,052300,5.219,5.221,5.219,5.220
USDNOK,20080616,052400,5.221,5.221,5.221,5.221
USDNOK,20080616,052500,5.220,5.220,5.220,5.220
USDNOK,20080616,052600,5.220,5.220,5.219,5.219
USDNOK,20080616,052700,5.220,5.220,5.220,5.220
USDNOK,20080616,052800,5.220,5.220,5.220,5.220
USDNOK,20080616,052900,5.220,5.220,5.220,5.220
USDNOK,20080616,053000,5.221,5.221,5.221,5.221
USDNOK,20080616,053100,5.221,5.221,5.221,5.221
USDNOK,20080616,053200,5.221,5.221,5.221,5.221
USDNOK,20080616,053300,5.221,5.221,5.221,5.221
USDNOK,20080616,053400,5.221,5.221,5.221,5.221
USDNOK,20080616,053500,5.221,5.221,5.221,5.221
USDNOK,20080616,053600,5.220,5.221,5.220,5.220
USDNOK,20080616,053700,5.221,5.221,5.221,5.221
USDNOK,20080616,053800,5.221,5.221,5.221,5.221
USDNOK,20080616,053900,5.222,5.222,5.222,5.222
USDNOK,20080616,054000,5.222,5.222,5.222,5.222
USDNOK,20080616,054100,5.222,5.224,5.222,5.224
USDNOK,20080616,054200,5.223,5.223,5.223,5.223
USDNOK,20080616,054300,5.223,5.223,5.222,5.222
USDNOK,20080616,054400,5.222,5.223,5.222,5.223
USDNOK,20080616,054500,5.223,5.223,5.223,5.223
USDNOK,20080616,054600,5.223,5.223,5.223,5.223
USDNOK,20080616,054700,5.224,5.224,5.223,5.223
USDNOK,20080616,054800,5.223,5.223,5.223,5.223
USDNOK,20080616,054900,5.223,5.223,5.223,5.223
USDNOK,20080616,055000,5.222,5.222,5.222,5.222
USDNOK,20080616,055100,5.222,5.222,5.222,5.222
USDNOK,20080616,055200,5.222,5.222,5.222,5.222
USDNOK,20080616,055300,5.222,5.222,5.222,5.222
USDNOK,20080616,055400,5.221,5.221,5.221,5.221
USDNOK,20080616,055500,5.221,5.221,5.221,5.221
USDNOK,20080616,055600,5.221,5.221,5.220,5.220
USDNOK,20080616,055700,5.220,5.220,5.220,5.220
USDNOK,20080616,055800,5.221,5.221,5.220,5.221
USDNOK,20080616,055900,5.222,5.222,5.221,5.221
USDNOK,20080616,060000,5.221,5.221,5.221,5.221
USDNOK,20080616,060100,5.221,5.221,5.221,5.221
USDNOK,20080616,060200,5.221,5.221,5.221,5.221
USDNOK,20080616,060300,5.221,5.221,5.221,5.221
USDNOK,20080616,060400,5.221,5.221,5.221,5.221
USDNOK,20080616,060500,5.221,5.221,5.221,5.221
USDNOK,20080616,060600,5.221,5.221,5.221,5.221
USDNOK,20080616,060700,5.221,5.222,5.221,5.221
USDNOK,20080616,060800,5.221,5.221,5.221,5.221
USDNOK,20080616,060900,5.222,5.222,5.222,5.222
USDNOK,20080616,061000,5.222,5.222,5.222,5.222
USDNOK,20080616,061100,5.222,5.222,5.222,5.222
USDNOK,20080616,061200,5.222,5.222,5.222,5.222
USDNOK,20080616,061300,5.222,5.222,5.220,5.220
USDNOK,20080616,061400,5.219,5.219,5.219,5.219
USDNOK,20080616,061500,5.219,5.219,5.219,5.219
USDNOK,20080616,061600,5.219,5.219,5.219,5.219
USDNOK,20080616,061700,5.219,5.219,5.219,5.219
USDNOK,20080616,061800,5.219,5.219,5.219,5.219
USDNOK,20080616,061900,5.219,5.219,5.219,5.219
USDNOK,20080616,062000,5.219,5.219,5.219,5.219
USDNOK,20080616,062100,5.219,5.219,5.218,5.219
USDNOK,20080616,062200,5.219,5.219,5.219,5.219
USDNOK,20080616,062300,5.219,5.219,5.219,5.219
USDNOK,20080616,062400,5.220,5.221,5.220,5.221
USDNOK,20080616,062500,5.220,5.220,5.220,5.220
USDNOK,20080616,062600,5.220,5.220,5.220,5.220
USDNOK,20080616,062700,5.220,5.220,5.220,5.220
USDNOK,20080616,062800,5.219,5.219,5.219,5.219
USDNOK,20080616,062900,5.219,5.219,5.219,5.219
USDNOK,20080616,063000,5.219,5.220,5.219,5.220
USDNOK,20080616,063100,5.221,5.222,5.220,5.222
USDNOK,20080616,063200,5.223,5.223,5.223,5.223
USDNOK,20080616,063300,5.223,5.224,5.223,5.223
USDNOK,20080616,063400,5.222,5.222,5.222,5.222
USDNOK,20080616,063500,5.222,5.222,5.222,5.222
USDNOK,20080616,063600,5.222,5.222,5.221,5.221
USDNOK,20080616,063700,5.221,5.221,5.221,5.221
USDNOK,20080616,063800,5.221,5.221,5.221,5.221
USDNOK,20080616,063900,5.220,5.220,5.220,5.220
USDNOK,20080616,064000,5.220,5.220,5.220,5.220
USDNOK,20080616,064100,5.220,5.220,5.220,5.220
USDNOK,20080616,064200,5.220,5.220,5.220,5.220
USDNOK,20080616,064300,5.220,5.220,5.220,5.220
USDNOK,20080616,064400,5.220,5.220,5.220,5.220
USDNOK,20080616,064500,5.220,5.220,5.220,5.220
USDNOK,20080616,064600,5.220,5.220,5.220,5.220
USDNOK,20080616,064700,5.220,5.220,5.220,5.220
USDNOK,20080616,064800,5.220,5.220,5.220,5.220
USDNOK,20080616,064900,5.219,5.220,5.219,5.220
USDNOK,20080616,065000,5.220,5.220,5.220,5.220
USDNOK,20080616,065100,5.221,5.222,5.221,5.221
USDNOK,20080616,065200,5.222,5.222,5.221,5.222
USDNOK,20080616,065300,5.221,5.222,5.221,5.221
USDNOK,20080616,065400,5.222,5.222,5.221,5.221
USDNOK,20080616,065500,5.221,5.221,5.221,5.221
USDNOK,20080616,065600,5.221,5.221,5.221,5.221
USDNOK,20080616,065700,5.221,5.222,5.221,5.222
USDNOK,20080616,065800,5.222,5.223,5.222,5.223
USDNOK,20080616,065900,5.224,5.224,5.223,5.224
USDNOK,20080616,070000,5.224,5.224,5.224,5.224
USDNOK,20080616,070100,5.223,5.223,5.223,5.223
USDNOK,20080616,070200,5.223,5.223,5.222,5.222
USDNOK,20080616,070300,5.221,5.221,5.221,5.221
USDNOK,20080616,070400,5.221,5.222,5.221,5.221
USDNOK,20080616,070500,5.222,5.222,5.222,5.222
USDNOK,20080616,070600,5.222,5.222,5.222,5.222
USDNOK,20080616,070700,5.222,5.222,5.222,5.222
USDNOK,20080616,070800,5.222,5.222,5.222,5.222
USDNOK,20080616,070900,5.222,5.222,5.222,5.222
USDNOK,20080616,071000,5.223,5.223,5.222,5.222
USDNOK,20080616,071100,5.222,5.222,5.222,5.222
USDNOK,20080616,071200,5.222,5.222,5.222,5.222
USDNOK,20080616,071300,5.222,5.222,5.222,5.222
USDNOK,20080616,071400,5.222,5.222,5.221,5.221
USDNOK,20080616,071500,5.222,5.222,5.222,5.222
USDNOK,20080616,071600,5.222,5.223,5.222,5.223
USDNOK,20080616,071700,5.222,5.222,5.222,5.222
USDNOK,20080616,071800,5.222,5.222,5.221,5.221
USDNOK,20080616,071900,5.221,5.221,5.221,5.221
USDNOK,20080616,072000,5.222,5.222,5.222,5.222
USDNOK,20080616,072100,5.222,5.222,5.222,5.222
USDNOK,20080616,072200,5.222,5.222,5.222,5.222
USDNOK,20080616,072300,5.222,5.222,5.222,5.222
USDNOK,20080616,072400,5.221,5.221,5.221,5.221
USDNOK,20080616,072500,5.222,5.222,5.221,5.221
USDNOK,20080616,072600,5.222,5.222,5.221,5.221
USDNOK,20080616,072700,5.222,5.222,5.222,5.222
USDNOK,20080616,072800,5.222,5.222,5.221,5.221
USDNOK,20080616,072900,5.222,5.222,5.222,5.222
USDNOK,20080616,073000,5.222,5.222,5.221,5.221
USDNOK,20080616,073100,5.221,5.221,5.221,5.221
USDNOK,20080616,073200,5.221,5.221,5.221,5.221
USDNOK,20080616,073300,5.221,5.221,5.221,5.221
USDNOK,20080616,073400,5.221,5.221,5.221,5.221
USDNOK,20080616,073500,5.220,5.220,5.220,5.220
USDNOK,20080616,073600,5.220,5.221,5.220,5.221
USDNOK,20080616,073700,5.221,5.221,5.221,5.221
USDNOK,20080616,073800,5.221,5.222,5.221,5.222
USDNOK,20080616,073900,5.221,5.221,5.221,5.221
USDNOK,20080616,074000,5.220,5.220,5.220,5.220
USDNOK,20080616,074100,5.220,5.221,5.220,5.220
USDNOK,20080616,074200,5.219,5.219,5.217,5.218
USDNOK,20080616,074300,5.217,5.217,5.215,5.215
USDNOK,20080616,074400,5.216,5.218,5.216,5.218
USDNOK,20080616,074500,5.217,5.217,5.216,5.216
USDNOK,20080616,074600,5.215,5.217,5.215,5.217
USDNOK,20080616,074700,5.217,5.217,5.217,5.217
USDNOK,20080616,074800,5.217,5.217,5.217,5.217
USDNOK,20080616,074900,5.217,5.217,5.217,5.217
USDNOK,20080616,075000,5.218,5.219,5.218,5.218
USDNOK,20080616,075100,5.218,5.218,5.218,5.218
USDNOK,20080616,075200,5.218,5.218,5.218,5.218
USDNOK,20080616,075300,5.218,5.218,5.218,5.218
USDNOK,20080616,075400,5.218,5.218,5.218,5.218
USDNOK,20080616,075500,5.219,5.219,5.219,5.219
USDNOK,20080616,075600,5.219,5.221,5.219,5.221
USDNOK,20080616,075700,5.222,5.222,5.221,5.222
USDNOK,20080616,075800,5.221,5.223,5.221,5.223
USDNOK,20080616,075900,5.222,5.222,5.222,5.222
USDNOK,20080616,080000,5.223,5.224,5.223,5.223
USDNOK,20080616,080100,5.222,5.223,5.222,5.223
USDNOK,20080616,080200,5.223,5.223,5.222,5.222
USDNOK,20080616,080300,5.221,5.221,5.220,5.220
USDNOK,20080616,080400,5.221,5.223,5.221,5.223
USDNOK,20080616,080500,5.222,5.223,5.222,5.222
USDNOK,20080616,080600,5.223,5.223,5.222,5.222
USDNOK,20080616,080700,5.223,5.223,5.222,5.223
USDNOK,20080616,080800,5.223,5.224,5.223,5.223
USDNOK,20080616,080900,5.223,5.223,5.223,5.223
USDNOK,20080616,081000,5.222,5.223,5.222,5.223
USDNOK,20080616,081100,5.222,5.222,5.221,5.221
USDNOK,20080616,081200,5.220,5.220,5.220,5.220
USDNOK,20080616,081300,5.220,5.220,5.220,5.220
USDNOK,20080616,081400,5.220,5.220,5.220,5.220
USDNOK,20080616,081500,5.220,5.220,5.220,5.220
USDNOK,20080616,081600,5.221,5.222,5.221,5.222
USDNOK,20080616,081700,5.222,5.222,5.221,5.221
USDNOK,20080616,081800,5.221,5.221,5.221,5.221
USDNOK,20080616,081900,5.221,5.221,5.221,5.221
USDNOK,20080616,082000,5.222,5.222,5.221,5.221
USDNOK,20080616,082100,5.221,5.221,5.221,5.221
USDNOK,20080616,082200,5.220,5.221,5.220,5.221
USDNOK,20080616,082300,5.222,5.222,5.222,5.222
USDNOK,20080616,082400,5.222,5.225,5.222,5.225
USDNOK,20080616,082500,5.226,5.228,5.226,5.227
USDNOK,20080616,082600,5.228,5.228,5.227,5.227
USDNOK,20080616,082700,5.228,5.231,5.227,5.231
USDNOK,20080616,082800,5.230,5.232,5.229,5.231
USDNOK,20080616,082900,5.230,5.230,5.229,5.230
USDNOK,20080616,083000,5.229,5.229,5.227,5.227
USDNOK,20080616,083100,5.226,5.227,5.226,5.227
USDNOK,20080616,083200,5.226,5.227,5.226,5.226
USDNOK,20080616,083300,5.227,5.228,5.227,5.227
USDNOK,20080616,083400,5.228,5.230,5.228,5.230
USDNOK,20080616,083500,5.229,5.231,5.229,5.231
USDNOK,20080616,083600,5.232,5.232,5.231,5.231
USDNOK,20080616,083700,5.231,5.231,5.228,5.228
USDNOK,20080616,083800,5.229,5.229,5.228,5.228
USDNOK,20080616,083900,5.227,5.227,5.226,5.226
USDNOK,20080616,084000,5.226,5.227,5.226,5.227
USDNOK,20080616,084100,5.226,5.227,5.226,5.227
USDNOK,20080616,084200,5.226,5.227,5.226,5.227
USDNOK,20080616,084300,5.228,5.230,5.227,5.230
USDNOK,20080616,084400,5.229,5.234,5.229,5.234
USDNOK,20080616,084500,5.235,5.235,5.232,5.233
USDNOK,20080616,084600,5.232,5.234,5.232,5.233
USDNOK,20080616,084700,5.234,5.234,5.233,5.233
USDNOK,20080616,084800,5.232,5.233,5.232,5.232
USDNOK,20080616,084900,5.232,5.233,5.232,5.233
USDNOK,20080616,085000,5.232,5.233,5.232,5.233
USDNOK,20080616,085100,5.234,5.234,5.234,5.234
USDNOK,20080616,085200,5.234,5.234,5.233,5.234
USDNOK,20080616,085300,5.234,5.234,5.233,5.233
USDNOK,20080616,085400,5.234,5.235,5.234,5.234
USDNOK,20080616,085500,5.235,5.237,5.235,5.236
USDNOK,20080616,085600,5.236,5.237,5.236,5.237
USDNOK,20080616,085700,5.236,5.236,5.236,5.236
USDNOK,20080616,085800,5.236,5.236,5.234,5.234
USDNOK,20080616,085900,5.235,5.236,5.234,5.234
USDNOK,20080616,090000,5.235,5.236,5.234,5.236
USDNOK,20080616,090100,5.235,5.235,5.232,5.232
USDNOK,20080616,090200,5.233,5.233,5.231,5.231
USDNOK,20080616,090300,5.231,5.231,5.231,5.231
USDNOK,20080616,090400,5.232,5.232,5.231,5.231
USDNOK,20080616,090500,5.231,5.231,5.230,5.230
USDNOK,20080616,090600,5.229,5.230,5.228,5.228
USDNOK,20080616,090700,5.229,5.231,5.229,5.231
USDNOK,20080616,090800,5.230,5.230,5.230,5.230
USDNOK,20080616,090900,5.231,5.231,5.229,5.229
USDNOK,20080616,091000,5.230,5.230,5.228,5.229
USDNOK,20080616,091100,5.228,5.228,5.227,5.227
USDNOK,20080616,091200,5.226,5.226,5.224,5.224
USDNOK,20080616,091300,5.225,5.225,5.223,5.223
USDNOK,20080616,091400,5.224,5.225,5.224,5.224
USDNOK,20080616,091500,5.225,5.227,5.224,5.227
USDNOK,20080616,091600,5.226,5.226,5.224,5.224
USDNOK,20080616,091700,5.225,5.225,5.224,5.224
USDNOK,20080616,091800,5.225,5.225,5.223,5.223
USDNOK,20080616,091900,5.224,5.224,5.223,5.223
USDNOK,20080616,092000,5.224,5.224,5.223,5.223
USDNOK,20080616,092100,5.224,5.224,5.224,5.224
USDNOK,20080616,092200,5.224,5.224,5.223,5.223
USDNOK,20080616,092300,5.223,5.223,5.223,5.223
USDNOK,20080616,092400,5.223,5.224,5.223,5.224
USDNOK,20080616,092500,5.224,5.224,5.223,5.223
USDNOK,20080616,092600,5.222,5.222,5.221,5.222
USDNOK,20080616,092700,5.221,5.222,5.221,5.221
USDNOK,20080616,092800,5.222,5.223,5.222,5.222
USDNOK,20080616,092900,5.222,5.222,5.222,5.222
USDNOK,20080616,093000,5.221,5.222,5.221,5.222
USDNOK,20080616,093100,5.222,5.222,5.222,5.222
USDNOK,20080616,093200,5.222,5.222,5.222,5.222
USDNOK,20080616,093300,5.222,5.222,5.222,5.222
USDNOK,20080616,093400,5.222,5.222,5.222,5.222
USDNOK,20080616,093500,5.221,5.221,5.220,5.220
USDNOK,20080616,093600,5.220,5.220,5.220,5.220
USDNOK,20080616,093700,5.219,5.219,5.219,5.219
USDNOK,20080616,093800,5.219,5.219,5.219,5.219
USDNOK,20080616,093900,5.219,5.220,5.219,5.220
USDNOK,20080616,094000,5.219,5.219,5.219,5.219
USDNOK,20080616,094100,5.219,5.219,5.218,5.218
USDNOK,20080616,094200,5.217,5.218,5.217,5.218
USDNOK,20080616,094300,5.219,5.220,5.219,5.220
USDNOK,20080616,094400,5.219,5.220,5.219,5.219
USDNOK,20080616,094500,5.220,5.222,5.220,5.221
USDNOK,20080616,094600,5.222,5.225,5.222,5.222
USDNOK,20080616,094700,5.223,5.223,5.221,5.222
USDNOK,20080616,094800,5.221,5.221,5.221,5.221
USDNOK,20080616,094900,5.221,5.222,5.221,5.221
USDNOK,20080616,095000,5.220,5.220,5.220,5.220
USDNOK,20080616,095100,5.220,5.220,5.220,5.220
USDNOK,20080616,095200,5.220,5.220,5.220,5.220
USDNOK,20080616,095300,5.220,5.220,5.220,5.220
USDNOK,20080616,095400,5.220,5.221,5.220,5.220
USDNOK,20080616,095500,5.219,5.219,5.215,5.216
USDNOK,20080616,095600,5.217,5.218,5.216,5.218
USDNOK,20080616,095700,5.217,5.217,5.217,5.217
USDNOK,20080616,095800,5.216,5.217,5.216,5.217
USDNOK,20080616,095900,5.216,5.217,5.216,5.217
USDNOK,20080616,100000,5.218,5.219,5.218,5.219
USDNOK,20080616,100100,5.219,5.219,5.218,5.218
USDNOK,20080616,100200,5.217,5.218,5.217,5.218
USDNOK,20080616,100300,5.217,5.218,5.217,5.217
USDNOK,20080616,100400,5.218,5.218,5.217,5.217
USDNOK,20080616,100500,5.216,5.217,5.216,5.216
USDNOK,20080616,100600,5.216,5.216,5.213,5.213
USDNOK,20080616,100700,5.214,5.214,5.211,5.211
USDNOK,20080616,100800,5.210,5.210,5.208,5.209
USDNOK,20080616,100900,5.210,5.210,5.209,5.210
USDNOK,20080616,101000,5.211,5.211,5.210,5.210
USDNOK,20080616,101100,5.211,5.211,5.211,5.211
USDNOK,20080616,101200,5.211,5.211,5.211,5.211
USDNOK,20080616,101300,5.212,5.212,5.211,5.212
USDNOK,20080616,101400,5.212,5.212,5.212,5.212
USDNOK,20080616,101500,5.213,5.215,5.213,5.214
USDNOK,20080616,101600,5.215,5.215,5.214,5.215
USDNOK,20080616,101700,5.214,5.214,5.213,5.213
USDNOK,20080616,101800,5.214,5.214,5.214,5.214
USDNOK,20080616,101900,5.214,5.214,5.214,5.214
USDNOK,20080616,102000,5.214,5.214,5.213,5.213
USDNOK,20080616,102100,5.213,5.213,5.212,5.212
USDNOK,20080616,102200,5.213,5.213,5.212,5.212
USDNOK,20080616,102300,5.213,5.213,5.210,5.210
USDNOK,20080616,102400,5.209,5.210,5.209,5.209
USDNOK,20080616,102500,5.210,5.210,5.209,5.209
USDNOK,20080616,102600,5.210,5.210,5.208,5.208
USDNOK,20080616,102700,5.207,5.208,5.207,5.207
USDNOK,20080616,102800,5.208,5.209,5.206,5.206
USDNOK,20080616,102900,5.204,5.205,5.204,5.205
USDNOK,20080616,103000,5.206,5.206,5.205,5.206
USDNOK,20080616,103100,5.206,5.206,5.205,5.205
USDNOK,20080616,103200,5.204,5.205,5.204,5.205
USDNOK,20080616,103300,5.204,5.205,5.202,5.202
USDNOK,20080616,103400,5.201,5.203,5.201,5.203
USDNOK,20080616,103500,5.204,5.204,5.203,5.203
USDNOK,20080616,103600,5.202,5.203,5.202,5.203
USDNOK,20080616,103700,5.204,5.205,5.204,5.204
USDNOK,20080616,103800,5.205,5.205,5.203,5.203
USDNOK,20080616,103900,5.204,5.204,5.203,5.204
USDNOK,20080616,104000,5.203,5.203,5.202,5.203
USDNOK,20080616,104100,5.202,5.203,5.202,5.203
USDNOK,20080616,104200,5.202,5.202,5.202,5.202
USDNOK,20080616,104300,5.203,5.204,5.203,5.204
USDNOK,20080616,104400,5.203,5.203,5.203,5.203
USDNOK,20080616,104500,5.203,5.203,5.203,5.203
USDNOK,20080616,104600,5.203,5.203,5.201,5.201
USDNOK,20080616,104700,5.200,5.200,5.197,5.197
USDNOK,20080616,104800,5.195,5.196,5.195,5.196
USDNOK,20080616,104900,5.197,5.198,5.196,5.197
USDNOK,20080616,105000,5.198,5.198,5.197,5.197
USDNOK,20080616,105100,5.197,5.197,5.197,5.197
USDNOK,20080616,105200,5.197,5.197,5.197,5.197
USDNOK,20080616,105300,5.197,5.197,5.196,5.196
USDNOK,20080616,105400,5.195,5.195,5.195,5.195
USDNOK,20080616,105500,5.195,5.195,5.194,5.194
USDNOK,20080616,105600,5.195,5.196,5.194,5.194
USDNOK,20080616,105700,5.195,5.195,5.195,5.195
USDNOK,20080616,105800,5.194,5.195,5.194,5.195
USDNOK,20080616,105900,5.196,5.196,5.195,5.196
USDNOK,20080616,110000,5.195,5.196,5.195,5.195
USDNOK,20080616,110100,5.194,5.197,5.194,5.197
USDNOK,20080616,110200,5.198,5.199,5.196,5.198
USDNOK,20080616,110300,5.199,5.199,5.197,5.197
USDNOK,20080616,110400,5.198,5.198,5.197,5.197
USDNOK,20080616,110500,5.197,5.197,5.196,5.196
USDNOK,20080616,110600,5.195,5.195,5.194,5.195
USDNOK,20080616,110700,5.195,5.195,5.195,5.195
USDNOK,20080616,110800,5.194,5.196,5.194,5.196
USDNOK,20080616,110900,5.195,5.196,5.195,5.196
USDNOK,20080616,111000,5.195,5.195,5.195,5.195
USDNOK,20080616,111100,5.196,5.196,5.195,5.196
USDNOK,20080616,111200,5.197,5.197,5.195,5.195
USDNOK,20080616,111300,5.196,5.196,5.195,5.195
USDNOK,20080616,111400,5.195,5.195,5.195,5.195
USDNOK,20080616,111500,5.194,5.194,5.191,5.191
USDNOK,20080616,111600,5.192,5.193,5.192,5.192
USDNOK,20080616,111700,5.191,5.191,5.189,5.189
USDNOK,20080616,111800,5.190,5.190,5.189,5.190
USDNOK,20080616,111900,5.189,5.190,5.189,5.190
USDNOK,20080616,112000,5.189,5.190,5.189,5.190
USDNOK,20080616,112100,5.191,5.191,5.190,5.190
USDNOK,20080616,112200,5.191,5.191,5.191,5.191
USDNOK,20080616,112300,5.190,5.191,5.190,5.190
USDNOK,20080616,112400,5.189,5.190,5.189,5.190
USDNOK,20080616,112500,5.191,5.191,5.190,5.190
USDNOK,20080616,112600,5.189,5.191,5.188,5.189
USDNOK,20080616,112700,5.188,5.189,5.188,5.189
USDNOK,20080616,112800,5.190,5.191,5.189,5.190
USDNOK,20080616,112900,5.191,5.192,5.190,5.190
USDNOK,20080616,113000,5.191,5.192,5.191,5.191
USDNOK,20080616,113100,5.190,5.190,5.190,5.190
USDNOK,20080616,113200,5.190,5.191,5.190,5.191
USDNOK,20080616,113300,5.190,5.192,5.190,5.192
USDNOK,20080616,113400,5.192,5.192,5.192,5.192
USDNOK,20080616,113500,5.193,5.194,5.193,5.194
USDNOK,20080616,113600,5.194,5.194,5.194,5.194
USDNOK,20080616,113700,5.193,5.193,5.191,5.191
USDNOK,20080616,113800,5.190,5.190,5.190,5.190
USDNOK,20080616,113900,5.191,5.191,5.190,5.191
USDNOK,20080616,114000,5.192,5.192,5.192,5.192
USDNOK,20080616,114100,5.192,5.193,5.192,5.192
USDNOK,20080616,114200,5.192,5.192,5.192,5.192
USDNOK,20080616,114300,5.193,5.193,5.191,5.191
USDNOK,20080616,114400,5.191,5.191,5.191,5.191
USDNOK,20080616,114500,5.191,5.191,5.191,5.191
USDNOK,20080616,114600,5.191,5.191,5.190,5.190
USDNOK,20080616,114700,5.189,5.189,5.189,5.189
USDNOK,20080616,114800,5.190,5.190,5.189,5.189
USDNOK,20080616,114900,5.190,5.191,5.190,5.191
USDNOK,20080616,115000,5.192,5.194,5.192,5.193
USDNOK,20080616,115100,5.192,5.192,5.191,5.191
USDNOK,20080616,115200,5.192,5.192,5.191,5.192
USDNOK,20080616,115300,5.192,5.192,5.192,5.192
USDNOK,20080616,115400,5.192,5.192,5.192,5.192
USDNOK,20080616,115500,5.193,5.193,5.193,5.193
USDNOK,20080616,115600,5.193,5.193,5.192,5.192
USDNOK,20080616,115700,5.191,5.192,5.191,5.192
USDNOK,20080616,115800,5.193,5.193,5.193,5.193
USDNOK,20080616,115900,5.193,5.193,5.191,5.192
USDNOK,20080616,120000,5.193,5.193,5.192,5.193
USDNOK,20080616,120100,5.193,5.193,5.192,5.193
USDNOK,20080616,120200,5.193,5.193,5.192,5.192
USDNOK,20080616,120300,5.193,5.193,5.192,5.192
USDNOK,20080616,120400,5.192,5.192,5.191,5.191
USDNOK,20080616,120500,5.191,5.191,5.191,5.191
USDNOK,20080616,120600,5.191,5.191,5.191,5.191
USDNOK,20080616,120700,5.191,5.191,5.191,5.191
USDNOK,20080616,120800,5.192,5.192,5.192,5.192
USDNOK,20080616,120900,5.193,5.195,5.193,5.195
USDNOK,20080616,121000,5.195,5.195,5.194,5.194
USDNOK,20080616,121100,5.193,5.194,5.193,5.194
USDNOK,20080616,121200,5.193,5.194,5.193,5.194
USDNOK,20080616,121300,5.194,5.194,5.194,5.194
USDNOK,20080616,121400,5.193,5.193,5.193,5.193
USDNOK,20080616,121500,5.194,5.194,5.194,5.194
USDNOK,20080616,121600,5.194,5.194,5.194,5.194
USDNOK,20080616,121700,5.194,5.194,5.194,5.194
USDNOK,20080616,121800,5.194,5.194,5.194,5.194
USDNOK,20080616,121900,5.194,5.194,5.194,5.194
USDNOK,20080616,122000,5.194,5.194,5.194,5.194
USDNOK,20080616,122100,5.194,5.194,5.194,5.194
USDNOK,20080616,122200,5.194,5.194,5.194,5.194
USDNOK,20080616,122300,5.194,5.195,5.194,5.194
USDNOK,20080616,122400,5.195,5.195,5.193,5.193
USDNOK,20080616,122500,5.192,5.192,5.192,5.192
USDNOK,20080616,122600,5.192,5.194,5.192,5.194
USDNOK,20080616,122700,5.193,5.194,5.193,5.194
USDNOK,20080616,122800,5.193,5.193,5.192,5.192
USDNOK,20080616,122900,5.192,5.192,5.192,5.192
USDNOK,20080616,123000,5.191,5.191,5.191,5.191
USDNOK,20080616,123100,5.192,5.192,5.192,5.192
USDNOK,20080616,123200,5.192,5.192,5.192,5.192
USDNOK,20080616,123300,5.192,5.192,5.191,5.191
USDNOK,20080616,123400,5.190,5.190,5.189,5.189
USDNOK,20080616,123500,5.189,5.189,5.189,5.189
USDNOK,20080616,123600,5.188,5.188,5.185,5.185
USDNOK,20080616,123700,5.184,5.185,5.182,5.182
USDNOK,20080616,123800,5.183,5.184,5.183,5.184
USDNOK,20080616,123900,5.183,5.183,5.182,5.183
USDNOK,20080616,124000,5.182,5.183,5.182,5.183
USDNOK,20080616,124100,5.182,5.182,5.182,5.182
USDNOK,20080616,124200,5.181,5.182,5.179,5.180
USDNOK,20080616,124300,5.180,5.180,5.180,5.180
USDNOK,20080616,124400,5.181,5.181,5.180,5.180
USDNOK,20080616,124500,5.179,5.180,5.179,5.180
USDNOK,20080616,124600,5.179,5.179,5.178,5.178
USDNOK,20080616,124700,5.178,5.178,5.176,5.176
USDNOK,20080616,124800,5.177,5.178,5.177,5.177
USDNOK,20080616,124900,5.176,5.177,5.176,5.176
USDNOK,20080616,125000,5.177,5.178,5.177,5.178
USDNOK,20080616,125100,5.178,5.178,5.177,5.178
USDNOK,20080616,125200,5.178,5.178,5.178,5.178
USDNOK,20080616,125300,5.177,5.178,5.177,5.177
USDNOK,20080616,125400,5.176,5.177,5.176,5.177
USDNOK,20080616,125500,5.178,5.178,5.178,5.178
USDNOK,20080616,125600,5.178,5.178,5.178,5.178
USDNOK,20080616,125700,5.177,5.178,5.177,5.178
USDNOK,20080616,125800,5.177,5.178,5.177,5.177
USDNOK,20080616,125900,5.178,5.178,5.177,5.177
USDNOK,20080616,130000,5.176,5.177,5.176,5.176
USDNOK,20080616,130100,5.175,5.175,5.174,5.174
USDNOK,20080616,130200,5.175,5.176,5.175,5.176
USDNOK,20080616,130300,5.177,5.177,5.177,5.177
USDNOK,20080616,130400,5.177,5.178,5.177,5.178
USDNOK,20080616,130500,5.179,5.179,5.179,5.179
USDNOK,20080616,130600,5.178,5.179,5.178,5.179
USDNOK,20080616,130700,5.180,5.180,5.179,5.180
USDNOK,20080616,130800,5.179,5.181,5.179,5.181
USDNOK,20080616,130900,5.181,5.181,5.181,5.181
USDNOK,20080616,131000,5.180,5.181,5.180,5.181
USDNOK,20080616,131100,5.181,5.181,5.180,5.180
USDNOK,20080616,131200,5.181,5.181,5.180,5.181
USDNOK,20080616,131300,5.180,5.181,5.180,5.181
USDNOK,20080616,131400,5.181,5.183,5.181,5.183
USDNOK,20080616,131500,5.184,5.185,5.184,5.184
USDNOK,20080616,131600,5.184,5.184,5.184,5.184
USDNOK,20080616,131700,5.183,5.183,5.183,5.183
USDNOK,20080616,131800,5.182,5.183,5.182,5.183
USDNOK,20080616,131900,5.182,5.182,5.181,5.181
USDNOK,20080616,132000,5.182,5.182,5.182,5.182
USDNOK,20080616,132100,5.181,5.183,5.181,5.183
USDNOK,20080616,132200,5.182,5.184,5.182,5.184
USDNOK,20080616,132300,5.183,5.183,5.183,5.183
USDNOK,20080616,132400,5.183,5.184,5.183,5.184
USDNOK,20080616,132500,5.183,5.183,5.183,5.183
USDNOK,20080616,132600,5.183,5.183,5.183,5.183
USDNOK,20080616,132700,5.184,5.184,5.183,5.183
USDNOK,20080616,132800,5.183,5.183,5.183,5.183
USDNOK,20080616,132900,5.182,5.182,5.180,5.180
USDNOK,20080616,133000,5.181,5.181,5.178,5.178
USDNOK,20080616,133100,5.179,5.179,5.178,5.179
USDNOK,20080616,133200,5.179,5.179,5.179,5.179
USDNOK,20080616,133300,5.178,5.179,5.178,5.179
USDNOK,20080616,133400,5.180,5.180,5.180,5.180
USDNOK,20080616,133500,5.180,5.180,5.180,5.180
USDNOK,20080616,133600,5.180,5.180,5.180,5.180
USDNOK,20080616,133700,5.180,5.180,5.180,5.180
USDNOK,20080616,133800,5.180,5.180,5.180,5.180
USDNOK,20080616,133900,5.179,5.180,5.179,5.180
USDNOK,20080616,134000,5.180,5.180,5.180,5.180
USDNOK,20080616,134100,5.181,5.181,5.181,5.181
USDNOK,20080616,134200,5.181,5.181,5.181,5.181
USDNOK,20080616,134300,5.181,5.181,5.181,5.181
USDNOK,20080616,134400,5.181,5.183,5.181,5.183
USDNOK,20080616,134500,5.183,5.183,5.183,5.183
USDNOK,20080616,134600,5.183,5.183,5.183,5.183
USDNOK,20080616,134700,5.182,5.182,5.182,5.182
USDNOK,20080616,134800,5.182,5.184,5.182,5.183
USDNOK,20080616,134900,5.183,5.184,5.183,5.184
USDNOK,20080616,135000,5.185,5.187,5.185,5.187
USDNOK,20080616,135100,5.187,5.187,5.187,5.187
USDNOK,20080616,135200,5.186,5.186,5.186,5.186
USDNOK,20080616,135300,5.186,5.186,5.186,5.186
USDNOK,20080616,135400,5.185,5.185,5.185,5.185
USDNOK,20080616,135500,5.185,5.185,5.184,5.185
USDNOK,20080616,135600,5.185,5.185,5.185,5.185
USDNOK,20080616,135700,5.184,5.185,5.184,5.185
USDNOK,20080616,135800,5.186,5.186,5.186,5.186
USDNOK,20080616,135900,5.186,5.186,5.186,5.186
USDNOK,20080616,140000,5.186,5.188,5.186,5.188
USDNOK,20080616,140100,5.187,5.187,5.187,5.187
USDNOK,20080616,140200,5.188,5.188,5.188,5.188
USDNOK,20080616,140300,5.188,5.188,5.188,5.188
USDNOK,20080616,140400,5.188,5.188,5.188,5.188
USDNOK,20080616,140500,5.188,5.188,5.188,5.188
USDNOK,20080616,140600,5.188,5.188,5.187,5.187
USDNOK,20080616,140700,5.188,5.188,5.188,5.188
USDNOK,20080616,140800,5.188,5.188,5.188,5.188
USDNOK,20080616,140900,5.188,5.188,5.188,5.188
USDNOK,20080616,141000,5.188,5.189,5.188,5.188
USDNOK,20080616,141100,5.189,5.191,5.189,5.191
USDNOK,20080616,141200,5.190,5.190,5.189,5.189
USDNOK,20080616,141300,5.190,5.190,5.188,5.188
USDNOK,20080616,141400,5.189,5.190,5.189,5.190
USDNOK,20080616,141500,5.189,5.190,5.189,5.190
USDNOK,20080616,141600,5.190,5.190,5.189,5.189
USDNOK,20080616,141700,5.188,5.189,5.188,5.189
USDNOK,20080616,141800,5.189,5.189,5.189,5.189
USDNOK,20080616,141900,5.189,5.189,5.189,5.189
USDNOK,20080616,142000,5.188,5.188,5.188,5.188
USDNOK,20080616,142100,5.187,5.188,5.187,5.188
USDNOK,20080616,142200,5.188,5.188,5.188,5.188
USDNOK,20080616,142300,5.188,5.188,5.188,5.188
USDNOK,20080616,142400,5.188,5.188,5.187,5.187
USDNOK,20080616,142500,5.188,5.188,5.187,5.187
USDNOK,20080616,142600,5.188,5.188,5.187,5.188
USDNOK,20080616,142700,5.188,5.188,5.187,5.187
USDNOK,20080616,142800,5.188,5.188,5.188,5.188
USDNOK,20080616,142900,5.187,5.188,5.187,5.188
USDNOK,20080616,143000,5.187,5.187,5.187,5.187
USDNOK,20080616,143100,5.187,5.187,5.184,5.184
USDNOK,20080616,143200,5.185,5.185,5.184,5.185
USDNOK,20080616,143300,5.185,5.185,5.185,5.185
USDNOK,20080616,143400,5.184,5.184,5.184,5.184
USDNOK,20080616,143500,5.184,5.184,5.183,5.183
USDNOK,20080616,143600,5.182,5.183,5.182,5.182
USDNOK,20080616,143700,5.181,5.181,5.179,5.180
USDNOK,20080616,143800,5.181,5.181,5.179,5.179
USDNOK,20080616,143900,5.180,5.180,5.179,5.179
USDNOK,20080616,144000,5.179,5.180,5.179,5.180
USDNOK,20080616,144100,5.179,5.180,5.179,5.179
USDNOK,20080616,144200,5.178,5.178,5.176,5.177
USDNOK,20080616,144300,5.177,5.177,5.177,5.177
USDNOK,20080616,144400,5.177,5.177,5.177,5.177
USDNOK,20080616,144500,5.178,5.178,5.177,5.177
USDNOK,20080616,144600,5.177,5.177,5.177,5.177
USDNOK,20080616,144700,5.176,5.177,5.176,5.177
USDNOK,20080616,144800,5.177,5.177,5.177,5.177
USDNOK,20080616,144900,5.178,5.178,5.178,5.178
USDNOK,20080616,145000,5.178,5.178,5.177,5.177
USDNOK,20080616,145100,5.177,5.177,5.176,5.176
USDNOK,20080616,145200,5.176,5.176,5.174,5.174
USDNOK,20080616,145300,5.172,5.173,5.169,5.169
USDNOK,20080616,145400,5.170,5.170,5.168,5.168
USDNOK,20080616,145500,5.169,5.169,5.169,5.169
USDNOK,20080616,145600,5.170,5.170,5.169,5.169
USDNOK,20080616,145700,5.168,5.168,5.167,5.168
USDNOK,20080616,145800,5.169,5.170,5.169,5.170
USDNOK,20080616,145900,5.170,5.170,5.170,5.170
USDNOK,20080616,150000,5.171,5.171,5.170,5.170
USDNOK,20080616,150100,5.171,5.171,5.169,5.169
USDNOK,20080616,150200,5.168,5.169,5.168,5.169
USDNOK,20080616,150300,5.168,5.169,5.166,5.167
USDNOK,20080616,150400,5.166,5.167,5.166,5.167
USDNOK,20080616,150500,5.166,5.166,5.165,5.166
USDNOK,20080616,150600,5.167,5.167,5.166,5.167
USDNOK,20080616,150700,5.166,5.167,5.166,5.166
USDNOK,20080616,150800,5.165,5.165,5.163,5.163
USDNOK,20080616,150900,5.162,5.162,5.161,5.161
USDNOK,20080616,151000,5.162,5.162,5.162,5.162
USDNOK,20080616,151100,5.162,5.163,5.162,5.163
USDNOK,20080616,151200,5.164,5.164,5.163,5.164
USDNOK,20080616,151300,5.165,5.165,5.163,5.163
USDNOK,20080616,151400,5.162,5.162,5.162,5.162
USDNOK,20080616,151500,5.163,5.163,5.162,5.162
USDNOK,20080616,151600,5.162,5.162,5.162,5.162
USDNOK,20080616,151700,5.162,5.162,5.161,5.161
USDNOK,20080616,151800,5.162,5.162,5.159,5.159
USDNOK,20080616,151900,5.160,5.160,5.160,5.160
USDNOK,20080616,152000,5.161,5.163,5.160,5.161
USDNOK,20080616,152100,5.160,5.161,5.160,5.160
USDNOK,20080616,152200,5.159,5.159,5.158,5.158
USDNOK,20080616,152300,5.159,5.159,5.157,5.158
USDNOK,20080616,152400,5.158,5.158,5.158,5.158
USDNOK,20080616,152500,5.159,5.159,5.159,5.159
USDNOK,20080616,152600,5.160,5.160,5.159,5.159
USDNOK,20080616,152700,5.160,5.161,5.160,5.160
USDNOK,20080616,152800,5.160,5.160,5.160,5.160
USDNOK,20080616,152900,5.161,5.161,5.160,5.161
USDNOK,20080616,153000,5.162,5.162,5.161,5.161
USDNOK,20080616,153100,5.161,5.161,5.161,5.161
USDNOK,20080616,153200,5.162,5.162,5.162,5.162
USDNOK,20080616,153300,5.162,5.162,5.162,5.162
USDNOK,20080616,153400,5.162,5.162,5.162,5.162
USDNOK,20080616,153500,5.162,5.162,5.162,5.162
USDNOK,20080616,153600,5.162,5.163,5.162,5.162
USDNOK,20080616,153700,5.162,5.162,5.162,5.162
USDNOK,20080616,153800,5.163,5.164,5.162,5.162
USDNOK,20080616,153900,5.163,5.163,5.163,5.163
USDNOK,20080616,154000,5.163,5.163,5.163,5.163
USDNOK,20080616,154100,5.163,5.164,5.163,5.164
USDNOK,20080616,154200,5.163,5.163,5.162,5.162
USDNOK,20080616,154300,5.163,5.163,5.163,5.163
USDNOK,20080616,154400,5.164,5.164,5.163,5.163
USDNOK,20080616,154500,5.162,5.164,5.162,5.164
USDNOK,20080616,154600,5.164,5.164,5.163,5.163
USDNOK,20080616,154700,5.163,5.163,5.163,5.163
USDNOK,20080616,154800,5.164,5.164,5.164,5.164
USDNOK,20080616,154900,5.163,5.163,5.163,5.163
USDNOK,20080616,155000,5.163,5.164,5.163,5.164
USDNOK,20080616,155100,5.163,5.164,5.163,5.164
USDNOK,20080616,155200,5.164,5.164,5.162,5.162
USDNOK,20080616,155300,5.163,5.163,5.162,5.162
USDNOK,20080616,155400,5.162,5.162,5.162,5.162
USDNOK,20080616,155500,5.162,5.163,5.162,5.163
USDNOK,20080616,155600,5.162,5.163,5.162,5.163
USDNOK,20080616,155700,5.164,5.164,5.163,5.163
USDNOK,20080616,155800,5.164,5.164,5.164,5.164
USDNOK,20080616,155900,5.165,5.165,5.164,5.164
USDNOK,20080616,160000,5.165,5.166,5.164,5.165
USDNOK,20080616,160100,5.166,5.168,5.166,5.168
USDNOK,20080616,160200,5.167,5.167,5.165,5.165
USDNOK,20080616,160300,5.165,5.165,5.165,5.165
USDNOK,20080616,160400,5.166,5.166,5.164,5.165
USDNOK,20080616,160500,5.164,5.165,5.164,5.165
USDNOK,20080616,160600,5.166,5.166,5.165,5.166
USDNOK,20080616,160700,5.167,5.170,5.167,5.170
USDNOK,20080616,160800,5.171,5.172,5.171,5.172
USDNOK,20080616,160900,5.171,5.172,5.171,5.172
USDNOK,20080616,161000,5.173,5.173,5.173,5.173
USDNOK,20080616,161100,5.172,5.173,5.172,5.172
USDNOK,20080616,161200,5.173,5.174,5.173,5.173
USDNOK,20080616,161300,5.174,5.175,5.173,5.175
USDNOK,20080616,161400,5.176,5.178,5.176,5.176
USDNOK,20080616,161500,5.175,5.177,5.175,5.176
USDNOK,20080616,161600,5.177,5.177,5.177,5.177
USDNOK,20080616,161700,5.177,5.177,5.176,5.176
USDNOK,20080616,161800,5.177,5.179,5.177,5.179
USDNOK,20080616,161900,5.180,5.180,5.179,5.179
USDNOK,20080616,162000,5.179,5.179,5.178,5.178
USDNOK,20080616,162100,5.177,5.177,5.177,5.177
USDNOK,20080616,162200,5.176,5.177,5.176,5.176
USDNOK,20080616,162300,5.175,5.176,5.175,5.176
USDNOK,20080616,162400,5.175,5.176,5.175,5.175
USDNOK,20080616,162500,5.176,5.176,5.175,5.175
USDNOK,20080616,162600,5.174,5.175,5.174,5.175
USDNOK,20080616,162700,5.175,5.175,5.175,5.175
USDNOK,20080616,162800,5.176,5.176,5.176,5.176
USDNOK,20080616,162900,5.176,5.176,5.176,5.176
USDNOK,20080616,163000,5.177,5.177,5.177,5.177
USDNOK,20080616,163100,5.177,5.178,5.177,5.177
USDNOK,20080616,163200,5.176,5.176,5.175,5.175
USDNOK,20080616,163300,5.175,5.175,5.175,5.175
USDNOK,20080616,163400,5.174,5.174,5.173,5.173
USDNOK,20080616,163500,5.172,5.173,5.172,5.172
USDNOK,20080616,163600,5.172,5.172,5.172,5.172
USDNOK,20080616,163700,5.172,5.174,5.172,5.173
USDNOK,20080616,163800,5.174,5.174,5.173,5.173
USDNOK,20080616,163900,5.173,5.173,5.173,5.173
USDNOK,20080616,164000,5.174,5.175,5.174,5.174
USDNOK,20080616,164100,5.175,5.175,5.175,5.175
USDNOK,20080616,164200,5.174,5.174,5.173,5.174
USDNOK,20080616,164300,5.175,5.175,5.174,5.175
USDNOK,20080616,164400,5.175,5.175,5.175,5.175
USDNOK,20080616,164500,5.176,5.176,5.176,5.176
USDNOK,20080616,164600,5.176,5.177,5.176,5.176
USDNOK,20080616,164700,5.175,5.175,5.174,5.174
USDNOK,20080616,164800,5.175,5.175,5.174,5.174
USDNOK,20080616,164900,5.175,5.175,5.175,5.175
USDNOK,20080616,165000,5.175,5.177,5.175,5.177
USDNOK,20080616,165100,5.177,5.177,5.177,5.177
USDNOK,20080616,165200,5.178,5.178,5.177,5.177
USDNOK,20080616,165300,5.178,5.178,5.177,5.177
USDNOK,20080616,165400,5.177,5.177,5.177,5.177
USDNOK,20080616,165500,5.178,5.178,5.177,5.178
USDNOK,20080616,165600,5.177,5.177,5.176,5.176
USDNOK,20080616,165700,5.177,5.177,5.176,5.176
USDNOK,20080616,165800,5.177,5.177,5.175,5.176
USDNOK,20080616,165900,5.177,5.178,5.177,5.178
USDNOK,20080616,170000,5.179,5.179,5.173,5.173
USDNOK,20080616,170100,5.171,5.173,5.170,5.170
USDNOK,20080616,170200,5.171,5.171,5.170,5.170
USDNOK,20080616,170300,5.171,5.172,5.171,5.172
USDNOK,20080616,170400,5.171,5.171,5.171,5.171
USDNOK,20080616,170500,5.172,5.172,5.171,5.171
USDNOK,20080616,170600,5.172,5.172,5.172,5.172
USDNOK,20080616,170700,5.172,5.173,5.172,5.172
USDNOK,20080616,170800,5.172,5.173,5.172,5.173
USDNOK,20080616,170900,5.172,5.172,5.172,5.172
USDNOK,20080616,171000,5.171,5.171,5.171,5.171
USDNOK,20080616,171100,5.170,5.171,5.169,5.169
USDNOK,20080616,171200,5.170,5.170,5.169,5.169
USDNOK,20080616,171300,5.170,5.170,5.169,5.170
USDNOK,20080616,171400,5.171,5.172,5.171,5.171
USDNOK,20080616,171500,5.170,5.170,5.170,5.170
USDNOK,20080616,171600,5.170,5.170,5.170,5.170
USDNOK,20080616,171700,5.171,5.175,5.171,5.175
USDNOK,20080616,171800,5.174,5.175,5.174,5.175
USDNOK,20080616,171900,5.174,5.174,5.174,5.174
USDNOK,20080616,172000,5.173,5.173,5.172,5.173
USDNOK,20080616,172100,5.172,5.172,5.170,5.170
USDNOK,20080616,172200,5.171,5.172,5.171,5.171
USDNOK,20080616,172300,5.170,5.171,5.170,5.170
USDNOK,20080616,172400,5.169,5.170,5.169,5.169
USDNOK,20080616,172500,5.169,5.169,5.168,5.168
USDNOK,20080616,172600,5.169,5.169,5.169,5.169
USDNOK,20080616,172700,5.169,5.169,5.169,5.169
USDNOK,20080616,172800,5.169,5.169,5.169,5.169
USDNOK,20080616,172900,5.169,5.170,5.169,5.170
USDNOK,20080616,173000,5.169,5.171,5.169,5.171
USDNOK,20080616,173100,5.171,5.171,5.169,5.169
USDNOK,20080616,173200,5.168,5.169,5.168,5.168
USDNOK,20080616,173300,5.169,5.170,5.169,5.170
USDNOK,20080616,173400,5.169,5.170,5.169,5.169
USDNOK,20080616,173500,5.170,5.170,5.169,5.169
USDNOK,20080616,173600,5.169,5.169,5.167,5.167
USDNOK,20080616,173700,5.167,5.167,5.167,5.167
USDNOK,20080616,173800,5.168,5.168,5.168,5.168
USDNOK,20080616,173900,5.169,5.170,5.169,5.170
USDNOK,20080616,174000,5.171,5.171,5.170,5.171
USDNOK,20080616,174100,5.170,5.171,5.170,5.171
USDNOK,20080616,174200,5.170,5.171,5.170,5.171
USDNOK,20080616,174300,5.170,5.170,5.168,5.168
USDNOK,20080616,174400,5.169,5.172,5.169,5.172
USDNOK,20080616,174500,5.172,5.172,5.172,5.172
USDNOK,20080616,174600,5.173,5.174,5.173,5.174
USDNOK,20080616,174700,5.173,5.173,5.173,5.173
USDNOK,20080616,174800,5.174,5.174,5.173,5.173
USDNOK,20080616,174900,5.172,5.172,5.172,5.172
USDNOK,20080616,175000,5.173,5.174,5.173,5.174
USDNOK,20080616,175100,5.173,5.174,5.173,5.174
USDNOK,20080616,175200,5.173,5.174,5.173,5.174
USDNOK,20080616,175300,5.174,5.174,5.173,5.173
USDNOK,20080616,175400,5.173,5.173,5.173,5.173
USDNOK,20080616,175500,5.173,5.173,5.173,5.173
USDNOK,20080616,175600,5.173,5.174,5.173,5.174
USDNOK,20080616,175700,5.174,5.174,5.174,5.174
USDNOK,20080616,175800,5.173,5.174,5.173,5.174
USDNOK,20080616,175900,5.175,5.176,5.175,5.176
USDNOK,20080616,180000,5.175,5.177,5.175,5.177
USDNOK,20080616,180100,5.176,5.177,5.176,5.177
USDNOK,20080616,180200,5.177,5.177,5.177,5.177
USDNOK,20080616,180300,5.177,5.177,5.177,5.177
USDNOK,20080616,180400,5.176,5.176,5.176,5.176
USDNOK,20080616,180500,5.176,5.176,5.175,5.175
USDNOK,20080616,180600,5.174,5.174,5.173,5.173
USDNOK,20080616,180700,5.172,5.172,5.172,5.172
USDNOK,20080616,180800,5.172,5.173,5.172,5.172
USDNOK,20080616,180900,5.171,5.171,5.171,5.171
USDNOK,20080616,181000,5.172,5.172,5.172,5.172
USDNOK,20080616,181100,5.172,5.172,5.172,5.172
USDNOK,20080616,181200,5.171,5.172,5.171,5.171
USDNOK,20080616,181300,5.171,5.171,5.171,5.171
USDNOK,20080616,181400,5.171,5.171,5.171,5.171
USDNOK,20080616,181500,5.171,5.171,5.171,5.171
USDNOK,20080616,181600,5.170,5.170,5.168,5.168
USDNOK,20080616,181700,5.168,5.168,5.168,5.168
USDNOK,20080616,181800,5.167,5.168,5.167,5.168
USDNOK,20080616,181900,5.167,5.168,5.167,5.168
USDNOK,20080616,182000,5.168,5.168,5.168,5.168
USDNOK,20080616,182100,5.169,5.169,5.168,5.169
USDNOK,20080616,182200,5.169,5.170,5.169,5.170
USDNOK,20080616,182300,5.169,5.169,5.169,5.169
USDNOK,20080616,182400,5.169,5.169,5.168,5.168
USDNOK,20080616,182500,5.169,5.169,5.167,5.167
USDNOK,20080616,182600,5.166,5.167,5.166,5.167
USDNOK,20080616,182700,5.166,5.167,5.166,5.166
USDNOK,20080616,182800,5.166,5.166,5.166,5.166
USDNOK,20080616,182900,5.166,5.166,5.166,5.166
USDNOK,20080616,183000,5.165,5.167,5.165,5.167
USDNOK,20080616,183100,5.167,5.167,5.167,5.167
USDNOK,20080616,183200,5.167,5.167,5.167,5.167
USDNOK,20080616,183300,5.167,5.167,5.167,5.167
USDNOK,20080616,183400,5.167,5.167,5.167,5.167
USDNOK,20080616,183500,5.167,5.167,5.167,5.167
USDNOK,20080616,183600,5.167,5.167,5.167,5.167
USDNOK,20080616,183700,5.168,5.168,5.168,5.168
USDNOK,20080616,183800,5.168,5.168,5.168,5.168
USDNOK,20080616,183900,5.168,5.168,5.167,5.167
USDNOK,20080616,184000,5.168,5.168,5.167,5.167
USDNOK,20080616,184100,5.167,5.167,5.167,5.167
USDNOK,20080616,184200,5.167,5.167,5.167,5.167
USDNOK,20080616,184300,5.167,5.167,5.167,5.167
USDNOK,20080616,184400,5.167,5.167,5.166,5.166
USDNOK,20080616,184500,5.166,5.166,5.166,5.166
USDNOK,20080616,184600,5.167,5.167,5.166,5.166
USDNOK,20080616,184700,5.165,5.167,5.165,5.167
USDNOK,20080616,184800,5.167,5.167,5.167,5.167
USDNOK,20080616,184900,5.167,5.167,5.167,5.167
USDNOK,20080616,185000,5.167,5.167,5.167,5.167
USDNOK,20080616,185100,5.167,5.167,5.166,5.166
USDNOK,20080616,185200,5.167,5.167,5.166,5.167
USDNOK,20080616,185300,5.166,5.166,5.166,5.166
USDNOK,20080616,185400,5.166,5.166,5.166,5.166
USDNOK,20080616,185500,5.166,5.166,5.166,5.166
USDNOK,20080616,185600,5.166,5.166,5.166,5.166
USDNOK,20080616,185700,5.166,5.166,5.165,5.165
USDNOK,20080616,185800,5.164,5.166,5.164,5.166
USDNOK,20080616,185900,5.165,5.166,5.165,5.166
USDNOK,20080616,190000,5.167,5.167,5.167,5.167
USDNOK,20080616,190100,5.168,5.169,5.168,5.169
USDNOK,20080616,190200,5.169,5.169,5.169,5.169
USDNOK,20080616,190300,5.168,5.168,5.168,5.168
USDNOK,20080616,190400,5.169,5.169,5.169,5.169
USDNOK,20080616,190500,5.169,5.169,5.169,5.169
USDNOK,20080616,190600,5.168,5.168,5.167,5.167
USDNOK,20080616,190700,5.167,5.167,5.166,5.166
USDNOK,20080616,190800,5.165,5.165,5.165,5.165
USDNOK,20080616,190900,5.165,5.165,5.164,5.165
USDNOK,20080616,191000,5.165,5.166,5.165,5.166
USDNOK,20080616,191100,5.165,5.165,5.164,5.164
USDNOK,20080616,191200,5.163,5.163,5.163,5.163
USDNOK,20080616,191300,5.163,5.164,5.163,5.164
USDNOK,20080616,191400,5.165,5.166,5.164,5.164
USDNOK,20080616,191500,5.163,5.163,5.163,5.163
USDNOK,20080616,191600,5.162,5.163,5.162,5.163
USDNOK,20080616,191700,5.163,5.163,5.163,5.163
USDNOK,20080616,191800,5.163,5.164,5.163,5.163
USDNOK,20080616,191900,5.163,5.164,5.163,5.164
USDNOK,20080616,192000,5.163,5.164,5.163,5.164
USDNOK,20080616,192100,5.163,5.164,5.163,5.164
USDNOK,20080616,192200,5.163,5.164,5.163,5.163
USDNOK,20080616,192300,5.162,5.163,5.162,5.162
USDNOK,20080616,192400,5.162,5.162,5.162,5.162
USDNOK,20080616,192500,5.163,5.164,5.163,5.163
USDNOK,20080616,192600,5.164,5.164,5.164,5.164
USDNOK,20080616,192700,5.164,5.165,5.164,5.165
USDNOK,20080616,192800,5.166,5.166,5.165,5.165
USDNOK,20080616,192900,5.166,5.166,5.166,5.166
USDNOK,20080616,193000,5.165,5.168,5.165,5.168
USDNOK,20080616,193100,5.169,5.170,5.169,5.170
USDNOK,20080616,193200,5.171,5.171,5.167,5.168
USDNOK,20080616,193300,5.167,5.169,5.166,5.169
USDNOK,20080616,193400,5.170,5.170,5.168,5.168
USDNOK,20080616,193500,5.168,5.169,5.168,5.169
USDNOK,20080616,193600,5.171,5.175,5.170,5.174
USDNOK,20080616,193700,5.173,5.174,5.173,5.174
USDNOK,20080616,193800,5.173,5.174,5.173,5.174
USDNOK,20080616,193900,5.174,5.174,5.174,5.174
USDNOK,20080616,194000,5.173,5.174,5.170,5.172
USDNOK,20080616,194100,5.171,5.172,5.171,5.172
USDNOK,20080616,194200,5.172,5.172,5.172,5.172
USDNOK,20080616,194300,5.172,5.172,5.172,5.172
USDNOK,20080616,194400,5.171,5.173,5.171,5.173
USDNOK,20080616,194500,5.172,5.172,5.172,5.172
USDNOK,20080616,194600,5.172,5.172,5.172,5.172
USDNOK,20080616,194700,5.173,5.174,5.172,5.173
USDNOK,20080616,194800,5.174,5.174,5.173,5.174
USDNOK,20080616,194900,5.173,5.173,5.171,5.171
USDNOK,20080616,195000,5.172,5.173,5.172,5.172
USDNOK,20080616,195100,5.173,5.173,5.172,5.173
USDNOK,20080616,195200,5.174,5.174,5.173,5.173
USDNOK,20080616,195300,5.173,5.173,5.172,5.172
USDNOK,20080616,195400,5.172,5.172,5.172,5.172
USDNOK,20080616,195500,5.172,5.172,5.171,5.171
USDNOK,20080616,195600,5.172,5.172,5.172,5.172
USDNOK,20080616,195700,5.172,5.172,5.172,5.172
USDNOK,20080616,195800,5.172,5.172,5.172,5.172
USDNOK,20080616,195900,5.172,5.172,5.171,5.171
USDNOK,20080616,200000,5.172,5.173,5.172,5.173
USDNOK,20080616,200200,5.173,5.173,5.173,5.173
USDNOK,20080616,200300,5.173,5.173,5.172,5.172
USDNOK,20080616,200400,5.172,5.172,5.172,5.172
USDNOK,20080616,200500,5.171,5.172,5.171,5.172
USDNOK,20080616,200600,5.171,5.171,5.171,5.171
USDNOK,20080616,200700,5.171,5.171,5.171,5.171
USDNOK,20080616,200800,5.172,5.172,5.172,5.172
USDNOK,20080616,200900,5.172,5.172,5.172,5.172
USDNOK,20080616,201000,5.171,5.171,5.171,5.171
USDNOK,20080616,201100,5.171,5.171,5.171,5.171
USDNOK,20080616,201200,5.171,5.171,5.171,5.171
USDNOK,20080616,201300,5.171,5.172,5.171,5.171
USDNOK,20080616,201400,5.170,5.171,5.170,5.171
USDNOK,20080616,201500,5.171,5.171,5.171,5.171
USDNOK,20080616,201600,5.171,5.171,5.169,5.169
USDNOK,20080616,201700,5.169,5.169,5.169,5.169
USDNOK,20080616,201800,5.170,5.170,5.169,5.170
USDNOK,20080616,201900,5.171,5.171,5.171,5.171
USDNOK,20080616,202000,5.170,5.171,5.170,5.171
USDNOK,20080616,202100,5.172,5.172,5.172,5.172
USDNOK,20080616,202200,5.172,5.172,5.172,5.172
USDNOK,20080616,202300,5.172,5.172,5.172,5.172
USDNOK,20080616,202400,5.172,5.172,5.172,5.172
USDNOK,20080616,202500,5.171,5.172,5.171,5.172
USDNOK,20080616,202600,5.172,5.172,5.172,5.172
USDNOK,20080616,202700,5.172,5.172,5.171,5.172
USDNOK,20080616,202800,5.171,5.171,5.170,5.170
USDNOK,20080616,202900,5.171,5.171,5.171,5.171
USDNOK,20080616,203000,5.170,5.171,5.170,5.171
USDNOK,20080616,203100,5.171,5.171,5.171,5.171
USDNOK,20080616,203200,5.171,5.171,5.171,5.171
USDNOK,20080616,203300,5.171,5.171,5.171,5.171
USDNOK,20080616,203400,5.171,5.174,5.170,5.172
USDNOK,20080616,203500,5.172,5.172,5.172,5.172
USDNOK,20080616,203600,5.173,5.174,5.173,5.173
USDNOK,20080616,203700,5.174,5.174,5.174,5.174
USDNOK,20080616,203800,5.174,5.174,5.174,5.174
USDNOK,20080616,203900,5.173,5.173,5.173,5.173
USDNOK,20080616,204000,5.173,5.173,5.173,5.173
USDNOK,20080616,204100,5.173,5.173,5.173,5.173
USDNOK,20080616,204200,5.173,5.174,5.173,5.174
USDNOK,20080616,204300,5.174,5.174,5.174,5.174
USDNOK,20080616,204400,5.174,5.175,5.174,5.175
USDNOK,20080616,204500,5.176,5.176,5.175,5.175
USDNOK,20080616,204600,5.175,5.175,5.175,5.175
USDNOK,20080616,204700,5.177,5.177,5.177,5.177
USDNOK,20080616,204800,5.177,5.177,5.176,5.176
USDNOK,20080616,204900,5.176,5.176,5.176,5.176
USDNOK,20080616,205000,5.176,5.176,5.174,5.175
USDNOK,20080616,205100,5.174,5.175,5.174,5.175
USDNOK,20080616,205200,5.176,5.176,5.174,5.174
USDNOK,20080616,205300,5.175,5.175,5.172,5.172
USDNOK,20080616,205400,5.171,5.174,5.171,5.174
USDNOK,20080616,205500,5.175,5.175,5.173,5.173
USDNOK,20080616,205600,5.172,5.172,5.172,5.172
USDNOK,20080616,205700,5.172,5.172,5.171,5.172
USDNOK,20080616,205800,5.171,5.172,5.171,5.171
USDNOK,20080616,205900,5.172,5.172,5.171,5.171
USDNOK,20080616,210000,5.171,5.171,5.171,5.171
USDNOK,20080616,210100,5.172,5.175,5.172,5.172
USDNOK,20080616,210200,5.172,5.172,5.172,5.172
USDNOK,20080616,210300,5.172,5.172,5.171,5.172
USDNOK,20080616,210400,5.173,5.173,5.173,5.173
USDNOK,20080616,210500,5.174,5.174,5.174,5.174
USDNOK,20080616,210600,5.174,5.174,5.174,5.174
USDNOK,20080616,210700,5.174,5.174,5.174,5.174
USDNOK,20080616,210800,5.174,5.174,5.173,5.174
USDNOK,20080616,210900,5.174,5.174,5.174,5.174
USDNOK,20080616,211000,5.174,5.174,5.174,5.174
USDNOK,20080616,211100,5.174,5.174,5.174,5.174
USDNOK,20080616,211200,5.174,5.174,5.174,5.174
USDNOK,20080616,211300,5.174,5.174,5.174,5.174
USDNOK,20080616,211400,5.173,5.173,5.173,5.173
USDNOK,20080616,211500,5.173,5.174,5.173,5.173
USDNOK,20080616,211600,5.173,5.173,5.173,5.173
USDNOK,20080616,211700,5.174,5.174,5.174,5.174
USDNOK,20080616,211800,5.174,5.174,5.174,5.174
USDNOK,20080616,211900,5.174,5.174,5.174,5.174
USDNOK,20080616,212000,5.174,5.174,5.174,5.174
USDNOK,20080616,212100,5.174,5.174,5.174,5.174
USDNOK,20080616,212200,5.174,5.174,5.174,5.174
USDNOK,20080616,212300,5.174,5.174,5.174,5.174
USDNOK,20080616,212400,5.174,5.174,5.174,5.174
USDNOK,20080616,212500,5.175,5.175,5.175,5.175
USDNOK,20080616,212600,5.174,5.175,5.174,5.175
USDNOK,20080616,212700,5.175,5.175,5.175,5.175
USDNOK,20080616,212800,5.176,5.176,5.176,5.176
USDNOK,20080616,212900,5.176,5.176,5.175,5.175
USDNOK,20080616,213000,5.175,5.176,5.175,5.175
USDNOK,20080616,213100,5.176,5.176,5.176,5.176
USDNOK,20080616,213200,5.176,5.177,5.176,5.177
USDNOK,20080616,213300,5.177,5.177,5.177,5.177
USDNOK,20080616,213400,5.177,5.177,5.177,5.177
USDNOK,20080616,213500,5.178,5.178,5.177,5.177
USDNOK,20080616,213600,5.178,5.178,5.178,5.178
USDNOK,20080616,213700,5.177,5.178,5.177,5.178
USDNOK,20080616,213800,5.177,5.177,5.177,5.177
USDNOK,20080616,213900,5.177,5.177,5.177,5.177
USDNOK,20080616,214000,5.177,5.177,5.176,5.176
USDNOK,20080616,214100,5.177,5.177,5.177,5.177
USDNOK,20080616,214200,5.177,5.180,5.177,5.180
USDNOK,20080616,214300,5.179,5.179,5.179,5.179
USDNOK,20080616,214400,5.179,5.179,5.179,5.179
USDNOK,20080616,214500,5.179,5.180,5.179,5.180
USDNOK,20080616,214600,5.179,5.179,5.178,5.178
USDNOK,20080616,214700,5.178,5.179,5.178,5.179
USDNOK,20080616,214800,5.179,5.179,5.179,5.179
USDNOK,20080616,214900,5.179,5.179,5.179,5.179
USDNOK,20080616,215000,5.179,5.179,5.179,5.179
USDNOK,20080616,215100,5.179,5.179,5.179,5.179
USDNOK,20080616,215200,5.178,5.178,5.178,5.178
USDNOK,20080616,215300,5.178,5.178,5.178,5.178
USDNOK,20080616,215400,5.178,5.178,5.178,5.178
USDNOK,20080616,215500,5.178,5.179,5.178,5.178
USDNOK,20080616,215600,5.177,5.177,5.177,5.177
USDNOK,20080616,215700,5.177,5.177,5.177,5.177
USDNOK,20080616,215800,5.177,5.177,5.177,5.177
USDNOK,20080616,215900,5.177,5.177,5.177,5.177
USDNOK,20080616,220000,5.177,5.177,5.177,5.177
USDNOK,20080616,220100,5.177,5.177,5.177,5.177
USDNOK,20080616,220200,5.177,5.177,5.177,5.177
USDNOK,20080616,220300,5.177,5.178,5.177,5.178
USDNOK,20080616,220400,5.178,5.178,5.178,5.178
USDNOK,20080616,220500,5.178,5.178,5.178,5.178
USDNOK,20080616,220600,5.178,5.178,5.178,5.178
USDNOK,20080616,220700,5.178,5.178,5.178,5.178
USDNOK,20080616,220800,5.178,5.178,5.178,5.178
USDNOK,20080616,220900,5.178,5.178,5.178,5.178
USDNOK,20080616,221000,5.178,5.178,5.178,5.178
USDNOK,20080616,221100,5.178,5.178,5.178,5.178
USDNOK,20080616,221200,5.178,5.178,5.175,5.175
USDNOK,20080616,221300,5.176,5.176,5.175,5.176
USDNOK,20080616,221400,5.176,5.176,5.176,5.176
USDNOK,20080616,221500,5.176,5.176,5.176,5.176
USDNOK,20080616,221600,5.176,5.176,5.176,5.176
USDNOK,20080616,221700,5.176,5.177,5.176,5.177
USDNOK,20080616,221800,5.177,5.177,5.177,5.177
USDNOK,20080616,222000,5.177,5.177,5.176,5.176
USDNOK,20080616,222100,5.176,5.176,5.176,5.176
USDNOK,20080616,222200,5.176,5.176,5.176,5.176
USDNOK,20080616,222300,5.176,5.177,5.176,5.176
USDNOK,20080616,222400,5.176,5.176,5.176,5.176
USDNOK,20080616,222500,5.177,5.177,5.177,5.177
USDNOK,20080616,222600,5.177,5.177,5.177,5.177
USDNOK,20080616,222700,5.177,5.177,5.177,5.177
USDNOK,20080616,222800,5.177,5.177,5.177,5.177
USDNOK,20080616,222900,5.177,5.177,5.177,5.177
USDNOK,20080616,223000,5.177,5.177,5.177,5.177
USDNOK,20080616,223100,5.176,5.177,5.176,5.176
USDNOK,20080616,223200,5.177,5.177,5.177,5.177
USDNOK,20080616,223300,5.177,5.177,5.177,5.177
USDNOK,20080616,223400,5.177,5.177,5.177,5.177
USDNOK,20080616,223500,5.177,5.177,5.177,5.177
USDNOK,20080616,223600,5.178,5.178,5.177,5.177
USDNOK,20080616,223700,5.176,5.176,5.176,5.176
USDNOK,20080616,223800,5.177,5.177,5.176,5.176
USDNOK,20080616,223900,5.176,5.176,5.176,5.176
USDNOK,20080616,224000,5.176,5.177,5.176,5.177
USDNOK,20080616,224100,5.177,5.177,5.177,5.177
USDNOK,20080616,224200,5.176,5.176,5.176,5.176
USDNOK,20080616,224300,5.176,5.176,5.176,5.176
USDNOK,20080616,224400,5.176,5.177,5.176,5.177
USDNOK,20080616,224500,5.177,5.177,5.177,5.177
USDNOK,20080616,224600,5.177,5.177,5.177,5.177
USDNOK,20080616,224700,5.177,5.177,5.177,5.177
USDNOK,20080616,224800,5.178,5.178,5.178,5.178
USDNOK,20080616,224900,5.177,5.178,5.177,5.178
USDNOK,20080616,225000,5.177,5.178,5.177,5.178
USDNOK,20080616,225100,5.177,5.177,5.177,5.177
USDNOK,20080616,225200,5.177,5.177,5.177,5.177
USDNOK,20080616,225300,5.177,5.177,5.177,5.177
USDNOK,20080616,225400,5.177,5.177,5.176,5.176
USDNOK,20080616,225500,5.176,5.177,5.176,5.177
USDNOK,20080616,225600,5.176,5.176,5.176,5.176
USDNOK,20080616,225700,5.177,5.177,5.176,5.176
USDNOK,20080616,225800,5.176,5.176,5.175,5.175
USDNOK,20080616,225900,5.176,5.176,5.176,5.176
USDNOK,20080616,230000,5.176,5.176,5.176,5.176
USDNOK,20080616,230100,5.176,5.176,5.176,5.176
USDNOK,20080616,230200,5.176,5.176,5.176,5.176
USDNOK,20080616,230300,5.176,5.176,5.176,5.176
USDNOK,20080616,230400,5.176,5.176,5.176,5.176
USDNOK,20080616,230500,5.176,5.176,5.176,5.176
USDNOK,20080616,230600,5.176,5.176,5.176,5.176
USDNOK,20080616,230700,5.176,5.176,5.176,5.176
USDNOK,20080616,230800,5.176,5.177,5.176,5.177
USDNOK,20080616,230900,5.177,5.177,5.177,5.177
USDNOK,20080616,231000,5.177,5.177,5.177,5.177
USDNOK,20080616,231100,5.177,5.177,5.177,5.177
USDNOK,20080616,231200,5.177,5.177,5.177,5.177
USDNOK,20080616,231300,5.178,5.179,5.178,5.179
USDNOK,20080616,231400,5.179,5.179,5.179,5.179
USDNOK,20080616,231500,5.178,5.179,5.178,5.179
USDNOK,20080616,231600,5.182,5.182,5.180,5.182
USDNOK,20080616,231700,5.181,5.182,5.181,5.181
USDNOK,20080616,231800,5.182,5.182,5.182,5.182
USDNOK,20080616,231900,5.183,5.184,5.183,5.184
USDNOK,20080616,232000,5.184,5.184,5.184,5.184
USDNOK,20080616,232100,5.184,5.184,5.183,5.184
USDNOK,20080616,232200,5.185,5.185,5.184,5.184
USDNOK,20080616,232300,5.183,5.183,5.182,5.183
USDNOK,20080616,232400,5.184,5.184,5.184,5.184
USDNOK,20080616,232500,5.184,5.184,5.183,5.184
USDNOK,20080616,232600,5.185,5.185,5.183,5.183
USDNOK,20080616,232700,5.183,5.183,5.183,5.183
USDNOK,20080616,232800,5.183,5.183,5.183,5.183
USDNOK,20080616,232900,5.183,5.183,5.183,5.183
USDNOK,20080616,233000,5.183,5.183,5.183,5.183
USDNOK,20080616,233100,5.183,5.183,5.183,5.183
USDNOK,20080616,233200,5.184,5.184,5.183,5.183
USDNOK,20080616,233300,5.183,5.183,5.183,5.183
USDNOK,20080616,233400,5.183,5.183,5.183,5.183
USDNOK,20080616,233500,5.183,5.183,5.183,5.183
USDNOK,20080616,233600,5.184,5.184,5.184,5.184
USDNOK,20080616,233700,5.184,5.184,5.183,5.183
USDNOK,20080616,233800,5.184,5.185,5.184,5.185
USDNOK,20080616,233900,5.184,5.184,5.184,5.184
USDNOK,20080616,234000,5.184,5.185,5.184,5.185
USDNOK,20080616,234100,5.185,5.185,5.185,5.185
USDNOK,20080616,234200,5.185,5.185,5.184,5.184
USDNOK,20080616,234300,5.184,5.185,5.184,5.185
USDNOK,20080616,234400,5.185,5.185,5.185,5.185
USDNOK,20080616,234500,5.185,5.185,5.185,5.185
USDNOK,20080616,234600,5.184,5.184,5.184,5.184
USDNOK,20080616,234700,5.184,5.184,5.184,5.184
USDNOK,20080616,234800,5.184,5.184,5.184,5.184
USDNOK,20080616,234900,5.184,5.184,5.184,5.184
USDNOK,20080616,235000,5.184,5.184,5.184,5.184
USDNOK,20080616,235100,5.184,5.184,5.184,5.184
USDNOK,20080616,235200,5.183,5.183,5.183,5.183
USDNOK,20080616,235300,5.182,5.183,5.182,5.183
USDNOK,20080616,235400,5.183,5.183,5.182,5.182
USDNOK,20080616,235500,5.183,5.183,5.182,5.182
USDNOK,20080616,235600,5.182,5.182,5.182,5.182
USDNOK,20080616,235700,5.183,5.183,5.183,5.183
USDNOK,20080616,235800,5.183,5.183,5.183,5.183
USDNOK,20080616,235900,5.183,5.183,5.183,5.183
USDNOK,20080617,000000,5.183,5.183,5.183,5.183
USDPLN,20080616,000400,2.196,2.196,2.196,2.196
USDPLN,20080616,000700,2.197,2.197,2.197,2.197
USDPLN,20080616,001100,2.196,2.196,2.196,2.196
USDPLN,20080616,001600,2.197,2.197,2.197,2.197
USDPLN,20080616,002100,2.197,2.197,2.197,2.197
USDPLN,20080616,002600,2.197,2.197,2.197,2.197
USDPLN,20080616,002900,2.198,2.198,2.198,2.198
USDPLN,20080616,003000,2.197,2.197,2.197,2.197
USDPLN,20080616,003100,2.198,2.198,2.197,2.197
USDPLN,20080616,003200,2.198,2.198,2.198,2.198
USDPLN,20080616,003700,2.197,2.197,2.197,2.197
USDPLN,20080616,004100,2.198,2.198,2.198,2.198
USDPLN,20080616,004600,2.198,2.198,2.198,2.198
USDPLN,20080616,005100,2.198,2.198,2.198,2.198
USDPLN,20080616,005200,2.197,2.197,2.197,2.197
USDPLN,20080616,005700,2.197,2.197,2.197,2.197
USDPLN,20080616,010200,2.197,2.197,2.197,2.197
USDPLN,20080616,010400,2.198,2.198,2.198,2.198
USDPLN,20080616,010600,2.197,2.197,2.197,2.197
USDPLN,20080616,011100,2.197,2.197,2.197,2.197
USDPLN,20080616,011600,2.197,2.197,2.197,2.197
USDPLN,20080616,011800,2.198,2.198,2.198,2.198
USDPLN,20080616,011900,2.197,2.197,2.197,2.197
USDPLN,20080616,012000,2.198,2.198,2.198,2.198
USDPLN,20080616,012500,2.198,2.198,2.198,2.198
USDPLN,20080616,013000,2.198,2.198,2.198,2.198
USDPLN,20080616,013500,2.198,2.198,2.198,2.198
USDPLN,20080616,013900,2.197,2.197,2.197,2.197
USDPLN,20080616,014400,2.197,2.197,2.197,2.197
USDPLN,20080616,014900,2.197,2.197,2.197,2.197
USDPLN,20080616,015400,2.198,2.198,2.198,2.198
USDPLN,20080616,015900,2.198,2.198,2.198,2.198
USDPLN,20080616,020400,2.198,2.198,2.198,2.198
USDPLN,20080616,020900,2.198,2.198,2.198,2.198
USDPLN,20080616,021000,2.199,2.199,2.199,2.199
USDPLN,20080616,021500,2.199,2.199,2.199,2.199
USDPLN,20080616,022000,2.199,2.199,2.199,2.199
USDPLN,20080616,022500,2.199,2.199,2.199,2.199
USDPLN,20080616,022800,2.200,2.200,2.200,2.200
USDPLN,20080616,023300,2.200,2.200,2.200,2.200
USDPLN,20080616,023500,2.199,2.200,2.199,2.200
USDPLN,20080616,023700,2.199,2.199,2.199,2.199
USDPLN,20080616,024200,2.199,2.199,2.199,2.199
USDPLN,20080616,024300,2.200,2.200,2.200,2.200
USDPLN,20080616,024600,2.199,2.199,2.199,2.199
USDPLN,20080616,025100,2.199,2.199,2.199,2.199
USDPLN,20080616,025600,2.199,2.199,2.199,2.199
USDPLN,20080616,030000,2.198,2.198,2.198,2.198
USDPLN,20080616,030200,2.199,2.199,2.199,2.199
USDPLN,20080616,030500,2.198,2.198,2.198,2.198
USDPLN,20080616,031000,2.198,2.198,2.198,2.198
USDPLN,20080616,031300,2.199,2.199,2.199,2.199
USDPLN,20080616,031400,2.198,2.198,2.198,2.198
USDPLN,20080616,031900,2.198,2.198,2.198,2.198
USDPLN,20080616,032400,2.198,2.198,2.198,2.198
USDPLN,20080616,032500,2.199,2.199,2.198,2.198
USDPLN,20080616,032700,2.199,2.199,2.199,2.199
USDPLN,20080616,033000,2.198,2.198,2.198,2.198
USDPLN,20080616,033500,2.198,2.198,2.198,2.198
USDPLN,20080616,034000,2.198,2.198,2.198,2.198
USDPLN,20080616,034500,2.198,2.198,2.198,2.198
USDPLN,20080616,035000,2.198,2.198,2.198,2.198
USDPLN,20080616,035500,2.198,2.198,2.198,2.198
USDPLN,20080616,040000,2.198,2.198,2.198,2.198
USDPLN,20080616,040500,2.198,2.198,2.198,2.198
USDPLN,20080616,041000,2.198,2.198,2.198,2.198
USDPLN,20080616,041500,2.198,2.198,2.198,2.198
USDPLN,20080616,041600,2.197,2.197,2.197,2.197
USDPLN,20080616,042100,2.197,2.197,2.197,2.197
USDPLN,20080616,042600,2.197,2.197,2.197,2.197
USDPLN,20080616,042800,2.196,2.196,2.196,2.196
USDPLN,20080616,043200,2.195,2.196,2.195,2.196
USDPLN,20080616,043300,2.195,2.195,2.195,2.195
USDPLN,20080616,043600,2.194,2.195,2.194,2.195
USDPLN,20080616,043700,2.194,2.195,2.194,2.195
USDPLN,20080616,044200,2.195,2.195,2.195,2.195
USDPLN,20080616,044700,2.195,2.195,2.195,2.195
USDPLN,20080616,045100,2.196,2.196,2.196,2.196
USDPLN,20080616,045600,2.196,2.196,2.196,2.196
USDPLN,20080616,050100,2.196,2.196,2.196,2.196
USDPLN,20080616,050600,2.196,2.196,2.196,2.196
USDPLN,20080616,051100,2.196,2.196,2.196,2.196
USDPLN,20080616,051600,2.196,2.196,2.196,2.196
USDPLN,20080616,052000,2.195,2.195,2.195,2.195
USDPLN,20080616,052200,2.196,2.196,2.196,2.196
USDPLN,20080616,052700,2.196,2.196,2.196,2.196
USDPLN,20080616,053200,2.196,2.196,2.196,2.196
USDPLN,20080616,053700,2.196,2.196,2.196,2.196
USDPLN,20080616,054000,2.197,2.197,2.197,2.197
USDPLN,20080616,054500,2.197,2.197,2.197,2.197
USDPLN,20080616,055000,2.197,2.197,2.197,2.197
USDPLN,20080616,055500,2.197,2.197,2.197,2.197
USDPLN,20080616,060000,2.197,2.197,2.197,2.197
USDPLN,20080616,060500,2.197,2.197,2.197,2.197
USDPLN,20080616,061000,2.197,2.197,2.197,2.197
USDPLN,20080616,061300,2.196,2.196,2.196,2.196
USDPLN,20080616,061800,2.196,2.196,2.196,2.196
USDPLN,20080616,062300,2.196,2.196,2.196,2.196
USDPLN,20080616,062800,2.196,2.196,2.196,2.196
USDPLN,20080616,063300,2.196,2.196,2.196,2.196
USDPLN,20080616,063800,2.196,2.196,2.196,2.196
USDPLN,20080616,064300,2.196,2.196,2.196,2.196
USDPLN,20080616,064800,2.196,2.196,2.196,2.196
USDPLN,20080616,065200,2.197,2.197,2.197,2.197
USDPLN,20080616,065300,2.196,2.196,2.196,2.196
USDPLN,20080616,065800,2.196,2.197,2.196,2.197
USDPLN,20080616,070200,2.196,2.196,2.196,2.196
USDPLN,20080616,070700,2.196,2.196,2.196,2.196
USDPLN,20080616,071200,2.196,2.196,2.196,2.196
USDPLN,20080616,071700,2.196,2.196,2.196,2.196
USDPLN,20080616,072200,2.196,2.196,2.196,2.196
USDPLN,20080616,072600,2.195,2.195,2.195,2.195
USDPLN,20080616,072700,2.196,2.196,2.195,2.195
USDPLN,20080616,073200,2.195,2.195,2.195,2.195
USDPLN,20080616,073700,2.195,2.195,2.195,2.195
USDPLN,20080616,074200,2.194,2.194,2.194,2.194
USDPLN,20080616,074700,2.194,2.194,2.194,2.194
USDPLN,20080616,075200,2.194,2.194,2.194,2.194
USDPLN,20080616,075300,2.195,2.195,2.195,2.195
USDPLN,20080616,075600,2.196,2.196,2.196,2.196
USDPLN,20080616,080000,2.197,2.197,2.197,2.197
USDPLN,20080616,080100,2.196,2.197,2.196,2.197
USDPLN,20080616,080200,2.196,2.196,2.196,2.196
USDPLN,20080616,080300,2.197,2.197,2.196,2.196
USDPLN,20080616,080400,2.197,2.197,2.197,2.197
USDPLN,20080616,080600,2.196,2.196,2.196,2.196
USDPLN,20080616,080700,2.197,2.197,2.197,2.197
USDPLN,20080616,080900,2.196,2.196,2.196,2.196
USDPLN,20080616,081400,2.196,2.196,2.196,2.196
USDPLN,20080616,081600,2.195,2.196,2.195,2.196
USDPLN,20080616,082100,2.196,2.196,2.196,2.196
USDPLN,20080616,082600,2.196,2.196,2.196,2.196
USDPLN,20080616,082700,2.197,2.197,2.197,2.197
USDPLN,20080616,082800,2.198,2.198,2.198,2.198
USDPLN,20080616,082900,2.197,2.198,2.197,2.198
USDPLN,20080616,083000,2.197,2.197,2.197,2.197
USDPLN,20080616,083200,2.198,2.198,2.198,2.198
USDPLN,20080616,083600,2.199,2.199,2.199,2.199
USDPLN,20080616,083900,2.198,2.198,2.198,2.198
USDPLN,20080616,084000,2.199,2.199,2.199,2.199
USDPLN,20080616,084200,2.200,2.200,2.200,2.200
USDPLN,20080616,084400,2.201,2.201,2.200,2.201
USDPLN,20080616,084500,2.202,2.202,2.202,2.202
USDPLN,20080616,085000,2.202,2.202,2.202,2.202
USDPLN,20080616,085100,2.203,2.203,2.203,2.203
USDPLN,20080616,085500,2.204,2.204,2.203,2.203
USDPLN,20080616,085900,2.202,2.202,2.202,2.202
USDPLN,20080616,090200,2.201,2.201,2.201,2.201
USDPLN,20080616,090600,2.200,2.200,2.200,2.200
USDPLN,20080616,090700,2.201,2.201,2.201,2.201
USDPLN,20080616,090800,2.202,2.202,2.202,2.202
USDPLN,20080616,091000,2.201,2.201,2.201,2.201
USDPLN,20080616,091100,2.200,2.200,2.200,2.200
USDPLN,20080616,091400,2.201,2.201,2.201,2.201
USDPLN,20080616,091700,2.200,2.200,2.200,2.200
USDPLN,20080616,091800,2.201,2.201,2.200,2.200
USDPLN,20080616,092300,2.200,2.200,2.200,2.200
USDPLN,20080616,092800,2.200,2.200,2.200,2.200
USDPLN,20080616,093000,2.199,2.199,2.199,2.199
USDPLN,20080616,093400,2.200,2.200,2.200,2.200
USDPLN,20080616,093500,2.199,2.199,2.199,2.199
USDPLN,20080616,094000,2.199,2.199,2.199,2.199
USDPLN,20080616,094500,2.199,2.200,2.199,2.200
USDPLN,20080616,095000,2.200,2.200,2.200,2.200
USDPLN,20080616,095500,2.199,2.199,2.199,2.199
USDPLN,20080616,095600,2.200,2.200,2.200,2.200
USDPLN,20080616,095800,2.199,2.199,2.199,2.199
USDPLN,20080616,100000,2.200,2.200,2.200,2.200
USDPLN,20080616,100200,2.199,2.199,2.199,2.199
USDPLN,20080616,100600,2.198,2.198,2.198,2.198
USDPLN,20080616,100800,2.197,2.197,2.197,2.197
USDPLN,20080616,101300,2.197,2.197,2.197,2.197
USDPLN,20080616,101600,2.198,2.198,2.198,2.198
USDPLN,20080616,101700,2.197,2.197,2.197,2.197
USDPLN,20080616,101800,2.198,2.198,2.197,2.197
USDPLN,20080616,101900,2.198,2.198,2.197,2.197
USDPLN,20080616,102100,2.196,2.197,2.196,2.197
USDPLN,20080616,102200,2.196,2.196,2.195,2.195
USDPLN,20080616,102600,2.194,2.194,2.194,2.194
USDPLN,20080616,102800,2.193,2.193,2.193,2.193
USDPLN,20080616,103200,2.194,2.194,2.194,2.194
USDPLN,20080616,103300,2.193,2.194,2.193,2.193
USDPLN,20080616,103400,2.192,2.193,2.192,2.193
USDPLN,20080616,103700,2.194,2.194,2.193,2.193
USDPLN,20080616,103800,2.194,2.194,2.193,2.193
USDPLN,20080616,104300,2.192,2.193,2.192,2.193
USDPLN,20080616,104400,2.192,2.192,2.192,2.192
USDPLN,20080616,104500,2.193,2.193,2.192,2.193
USDPLN,20080616,104600,2.192,2.192,2.192,2.192
USDPLN,20080616,104700,2.191,2.191,2.191,2.191
USDPLN,20080616,104800,2.190,2.190,2.190,2.190
USDPLN,20080616,104900,2.191,2.191,2.190,2.191
USDPLN,20080616,105000,2.190,2.190,2.190,2.190
USDPLN,20080616,105400,2.189,2.190,2.189,2.190
USDPLN,20080616,105500,2.189,2.189,2.189,2.189
USDPLN,20080616,105900,2.190,2.190,2.190,2.190
USDPLN,20080616,110000,2.189,2.189,2.189,2.189
USDPLN,20080616,110100,2.190,2.190,2.189,2.190
USDPLN,20080616,110200,2.191,2.191,2.190,2.191
USDPLN,20080616,110600,2.190,2.191,2.190,2.191
USDPLN,20080616,110700,2.190,2.191,2.190,2.190
USDPLN,20080616,111200,2.190,2.190,2.190,2.190
USDPLN,20080616,111700,2.190,2.190,2.190,2.190
USDPLN,20080616,112200,2.191,2.191,2.190,2.190
USDPLN,20080616,112500,2.191,2.191,2.191,2.191
USDPLN,20080616,113000,2.191,2.191,2.191,2.191
USDPLN,20080616,113300,2.190,2.191,2.190,2.191
USDPLN,20080616,113400,2.190,2.190,2.190,2.190
USDPLN,20080616,113500,2.191,2.191,2.190,2.190
USDPLN,20080616,113600,2.191,2.191,2.191,2.191
USDPLN,20080616,114100,2.191,2.191,2.191,2.191
USDPLN,20080616,114500,2.190,2.190,2.190,2.190
USDPLN,20080616,114600,2.191,2.191,2.191,2.191
USDPLN,20080616,114700,2.190,2.190,2.190,2.190
USDPLN,20080616,114800,2.191,2.191,2.191,2.191
USDPLN,20080616,114900,2.192,2.192,2.192,2.192
USDPLN,20080616,115100,2.191,2.191,2.191,2.191
USDPLN,20080616,115200,2.192,2.192,2.192,2.192
USDPLN,20080616,115700,2.192,2.192,2.192,2.192
USDPLN,20080616,115800,2.193,2.193,2.193,2.193
USDPLN,20080616,115900,2.192,2.192,2.192,2.192
USDPLN,20080616,120000,2.193,2.193,2.193,2.193
USDPLN,20080616,120300,2.192,2.192,2.192,2.192
USDPLN,20080616,120500,2.191,2.191,2.191,2.191
USDPLN,20080616,120900,2.192,2.192,2.192,2.192
USDPLN,20080616,121400,2.192,2.192,2.192,2.192
USDPLN,20080616,121900,2.192,2.192,2.192,2.192
USDPLN,20080616,122400,2.192,2.192,2.191,2.191
USDPLN,20080616,122700,2.192,2.192,2.192,2.192
USDPLN,20080616,122800,2.191,2.191,2.191,2.191
USDPLN,20080616,123300,2.191,2.191,2.191,2.191
USDPLN,20080616,123400,2.190,2.190,2.190,2.190
USDPLN,20080616,123600,2.189,2.189,2.188,2.188
USDPLN,20080616,123700,2.187,2.187,2.187,2.187
USDPLN,20080616,123800,2.188,2.188,2.188,2.188
USDPLN,20080616,123900,2.187,2.187,2.187,2.187
USDPLN,20080616,124200,2.186,2.186,2.186,2.186
USDPLN,20080616,124600,2.185,2.185,2.185,2.185
USDPLN,20080616,124700,2.184,2.185,2.184,2.184
USDPLN,20080616,124800,2.185,2.185,2.185,2.185
USDPLN,20080616,124900,2.184,2.185,2.184,2.184
USDPLN,20080616,125000,2.185,2.185,2.185,2.185
USDPLN,20080616,125500,2.185,2.185,2.185,2.185
USDPLN,20080616,130000,2.185,2.185,2.185,2.185
USDPLN,20080616,130100,2.184,2.184,2.184,2.184
USDPLN,20080616,130200,2.185,2.185,2.185,2.185
USDPLN,20080616,130500,2.186,2.186,2.186,2.186
USDPLN,20080616,130600,2.185,2.186,2.185,2.186
USDPLN,20080616,131100,2.186,2.186,2.186,2.186
USDPLN,20080616,131600,2.186,2.186,2.186,2.186
USDPLN,20080616,131800,2.185,2.185,2.185,2.185
USDPLN,20080616,132200,2.186,2.186,2.186,2.186
USDPLN,20080616,132400,2.185,2.186,2.185,2.186
USDPLN,20080616,132900,2.185,2.185,2.185,2.185
USDPLN,20080616,133000,2.184,2.184,2.184,2.184
USDPLN,20080616,133100,2.185,2.185,2.184,2.184
USDPLN,20080616,133200,2.185,2.185,2.185,2.185
USDPLN,20080616,133300,2.184,2.185,2.184,2.185
USDPLN,20080616,133800,2.185,2.185,2.185,2.185
USDPLN,20080616,134300,2.185,2.185,2.185,2.185
USDPLN,20080616,134500,2.186,2.186,2.186,2.186
USDPLN,20080616,134600,2.185,2.185,2.185,2.185
USDPLN,20080616,135000,2.186,2.186,2.186,2.186
USDPLN,20080616,135300,2.185,2.185,2.185,2.185
USDPLN,20080616,135800,2.185,2.185,2.185,2.185
USDPLN,20080616,140000,2.186,2.186,2.185,2.186
USDPLN,20080616,140500,2.186,2.186,2.186,2.186
USDPLN,20080616,141000,2.186,2.186,2.186,2.186
USDPLN,20080616,141100,2.187,2.187,2.187,2.187
USDPLN,20080616,141300,2.186,2.186,2.186,2.186
USDPLN,20080616,141400,2.187,2.187,2.187,2.187
USDPLN,20080616,141800,2.186,2.186,2.186,2.186
USDPLN,20080616,142300,2.186,2.186,2.186,2.186
USDPLN,20080616,142800,2.186,2.186,2.186,2.186
USDPLN,20080616,143100,2.185,2.185,2.185,2.185
USDPLN,20080616,143200,2.184,2.185,2.184,2.185
USDPLN,20080616,143500,2.184,2.184,2.184,2.184
USDPLN,20080616,143600,2.183,2.183,2.183,2.183
USDPLN,20080616,143700,2.182,2.182,2.182,2.182
USDPLN,20080616,144200,2.182,2.182,2.181,2.181
USDPLN,20080616,144500,2.182,2.182,2.181,2.181
USDPLN,20080616,144800,2.182,2.182,2.181,2.181
USDPLN,20080616,144900,2.182,2.182,2.182,2.182
USDPLN,20080616,145000,2.181,2.181,2.181,2.181
USDPLN,20080616,145200,2.180,2.180,2.180,2.180
USDPLN,20080616,145300,2.179,2.179,2.179,2.179
USDPLN,20080616,145500,2.180,2.180,2.180,2.180
USDPLN,20080616,145900,2.181,2.181,2.181,2.181
USDPLN,20080616,150100,2.182,2.182,2.181,2.181
USDPLN,20080616,150200,2.180,2.180,2.180,2.180
USDPLN,20080616,150300,2.179,2.179,2.179,2.179
USDPLN,20080616,150400,2.180,2.180,2.179,2.180
USDPLN,20080616,150500,2.179,2.180,2.179,2.180
USDPLN,20080616,150800,2.179,2.180,2.179,2.179
USDPLN,20080616,151300,2.179,2.179,2.179,2.179
USDPLN,20080616,151800,2.178,2.178,2.177,2.177
USDPLN,20080616,151900,2.178,2.178,2.178,2.178
USDPLN,20080616,152100,2.177,2.178,2.177,2.178
USDPLN,20080616,152200,2.177,2.177,2.177,2.177
USDPLN,20080616,152700,2.177,2.177,2.177,2.177
USDPLN,20080616,153100,2.178,2.178,2.178,2.178
USDPLN,20080616,153600,2.179,2.179,2.179,2.179
USDPLN,20080616,153900,2.180,2.180,2.180,2.180
USDPLN,20080616,154300,2.179,2.180,2.179,2.180
USDPLN,20080616,154400,2.179,2.179,2.179,2.179
USDPLN,20080616,154500,2.180,2.180,2.180,2.180
USDPLN,20080616,154900,2.181,2.181,2.181,2.181
USDPLN,20080616,155000,2.180,2.180,2.180,2.180
USDPLN,20080616,155300,2.179,2.179,2.179,2.179
USDPLN,20080616,155500,2.180,2.180,2.180,2.180
USDPLN,20080616,155600,2.181,2.181,2.180,2.180
USDPLN,20080616,155700,2.181,2.181,2.181,2.181
USDPLN,20080616,155800,2.180,2.181,2.180,2.181
USDPLN,20080616,155900,2.180,2.180,2.180,2.180
USDPLN,20080616,160000,2.181,2.181,2.181,2.181
USDPLN,20080616,160100,2.182,2.182,2.182,2.182
USDPLN,20080616,160300,2.181,2.181,2.181,2.181
USDPLN,20080616,160700,2.182,2.183,2.182,2.183
USDPLN,20080616,160800,2.184,2.184,2.184,2.184
USDPLN,20080616,161300,2.184,2.184,2.184,2.184
USDPLN,20080616,161400,2.185,2.185,2.185,2.185
USDPLN,20080616,161500,2.184,2.185,2.184,2.185
USDPLN,20080616,161600,2.184,2.185,2.184,2.185
USDPLN,20080616,161900,2.186,2.186,2.185,2.185
USDPLN,20080616,162000,2.186,2.186,2.185,2.185
USDPLN,20080616,162100,2.184,2.184,2.184,2.184
USDPLN,20080616,162600,2.184,2.184,2.184,2.184
USDPLN,20080616,162800,2.183,2.184,2.183,2.184
USDPLN,20080616,163100,2.185,2.185,2.185,2.185
USDPLN,20080616,163200,2.184,2.184,2.184,2.184
USDPLN,20080616,163500,2.183,2.183,2.183,2.183
USDPLN,20080616,163700,2.184,2.184,2.184,2.184
USDPLN,20080616,163800,2.185,2.185,2.184,2.184
USDPLN,20080616,164100,2.185,2.185,2.184,2.184
USDPLN,20080616,164500,2.185,2.185,2.185,2.185
USDPLN,20080616,164700,2.184,2.184,2.184,2.184
USDPLN,20080616,165100,2.185,2.185,2.185,2.185
USDPLN,20080616,165300,2.184,2.184,2.184,2.184
USDPLN,20080616,165400,2.185,2.185,2.184,2.184
USDPLN,20080616,165500,2.185,2.185,2.185,2.185
USDPLN,20080616,170000,2.185,2.185,2.185,2.185
USDPLN,20080616,170500,2.185,2.185,2.185,2.185
USDPLN,20080616,171000,2.185,2.185,2.185,2.185
USDPLN,20080616,171200,2.184,2.185,2.184,2.185
USDPLN,20080616,171600,2.184,2.184,2.184,2.184
USDPLN,20080616,171700,2.185,2.185,2.185,2.185
USDPLN,20080616,171800,2.184,2.184,2.184,2.184
USDPLN,20080616,172100,2.183,2.183,2.183,2.183
USDPLN,20080616,172500,2.182,2.182,2.182,2.182
USDPLN,20080616,173000,2.182,2.183,2.182,2.182
USDPLN,20080616,173400,2.183,2.183,2.182,2.183
USDPLN,20080616,173900,2.183,2.183,2.183,2.183
USDPLN,20080616,174000,2.184,2.184,2.184,2.184
USDPLN,20080616,174100,2.183,2.183,2.183,2.183
USDPLN,20080616,174200,2.184,2.184,2.184,2.184
USDPLN,20080616,174500,2.185,2.185,2.184,2.184
USDPLN,20080616,174600,2.185,2.185,2.185,2.185
USDPLN,20080616,174900,2.186,2.186,2.186,2.186
USDPLN,20080616,175000,2.185,2.186,2.185,2.186
USDPLN,20080616,175500,2.186,2.186,2.186,2.186
USDPLN,20080616,180000,2.185,2.185,2.185,2.185
USDPLN,20080616,180500,2.185,2.185,2.184,2.184
USDPLN,20080616,180700,2.183,2.183,2.183,2.183
USDPLN,20080616,181200,2.183,2.183,2.183,2.183
USDPLN,20080616,181700,2.183,2.183,2.183,2.183
USDPLN,20080616,182200,2.183,2.183,2.183,2.183
USDPLN,20080616,182700,2.183,2.183,2.183,2.183
USDPLN,20080616,183100,2.184,2.184,2.184,2.184
USDPLN,20080616,183200,2.183,2.183,2.183,2.183
USDPLN,20080616,183700,2.183,2.183,2.183,2.183
USDPLN,20080616,183900,2.184,2.184,2.184,2.184
USDPLN,20080616,184100,2.183,2.183,2.183,2.183
USDPLN,20080616,184200,2.184,2.184,2.184,2.184
USDPLN,20080616,184500,2.183,2.183,2.183,2.183
USDPLN,20080616,185000,2.183,2.183,2.183,2.183
USDPLN,20080616,185500,2.183,2.183,2.183,2.183
USDPLN,20080616,190000,2.183,2.183,2.183,2.183
USDPLN,20080616,190100,2.184,2.184,2.184,2.184
USDPLN,20080616,190400,2.183,2.184,2.183,2.184
USDPLN,20080616,190600,2.183,2.183,2.183,2.183
USDPLN,20080616,190800,2.182,2.182,2.182,2.182
USDPLN,20080616,191000,2.183,2.183,2.183,2.183
USDPLN,20080616,191100,2.182,2.182,2.182,2.182
USDPLN,20080616,191500,2.181,2.181,2.181,2.181
USDPLN,20080616,191800,2.182,2.182,2.182,2.182
USDPLN,20080616,191900,2.181,2.181,2.181,2.181
USDPLN,20080616,192000,2.182,2.182,2.182,2.182
USDPLN,20080616,192200,2.181,2.181,2.181,2.181
USDPLN,20080616,192700,2.180,2.181,2.180,2.181
USDPLN,20080616,193200,2.182,2.182,2.181,2.181
USDPLN,20080616,193400,2.182,2.182,2.182,2.182
USDPLN,20080616,193600,2.183,2.183,2.183,2.183
USDPLN,20080616,193800,2.184,2.184,2.183,2.183
USDPLN,20080616,194300,2.183,2.183,2.183,2.183
USDPLN,20080616,194400,2.184,2.184,2.184,2.184
USDPLN,20080616,194700,2.183,2.184,2.183,2.184
USDPLN,20080616,194900,2.183,2.183,2.183,2.183
USDPLN,20080616,195100,2.184,2.184,2.184,2.184
USDPLN,20080616,195200,2.183,2.183,2.183,2.183
USDPLN,20080616,195700,2.183,2.183,2.183,2.183
USDPLN,20080616,200200,2.183,2.183,2.183,2.183
USDPLN,20080616,200700,2.183,2.183,2.183,2.183
USDPLN,20080616,200800,2.182,2.182,2.182,2.182
USDPLN,20080616,200900,2.183,2.183,2.182,2.182
USDPLN,20080616,201100,2.181,2.181,2.181,2.181
USDPLN,20080616,201200,2.182,2.182,2.182,2.182
USDPLN,20080616,201600,2.181,2.181,2.181,2.181
USDPLN,20080616,202100,2.181,2.182,2.181,2.182
USDPLN,20080616,202600,2.182,2.182,2.182,2.182
USDPLN,20080616,202800,2.181,2.181,2.181,2.181
USDPLN,20080616,203300,2.181,2.181,2.181,2.181
USDPLN,20080616,203500,2.180,2.180,2.180,2.180
USDPLN,20080616,203700,2.181,2.181,2.181,2.181
USDPLN,20080616,203900,2.180,2.180,2.179,2.179
USDPLN,20080616,204000,2.180,2.180,2.180,2.180
USDPLN,20080616,204400,2.181,2.181,2.181,2.181
USDPLN,20080616,204900,2.181,2.181,2.181,2.181
USDPLN,20080616,205400,2.181,2.181,2.180,2.180
USDPLN,20080616,205700,2.181,2.181,2.181,2.181
USDPLN,20080616,210200,2.181,2.181,2.181,2.181
USDPLN,20080616,210700,2.181,2.181,2.181,2.181
USDPLN,20080616,210800,2.180,2.180,2.180,2.180
USDPLN,20080616,211200,2.181,2.181,2.181,2.181
USDPLN,20080616,211600,2.180,2.181,2.180,2.181
USDPLN,20080616,212100,2.181,2.181,2.181,2.181
USDPLN,20080616,212600,2.181,2.181,2.181,2.181
USDPLN,20080616,213100,2.181,2.181,2.181,2.181
USDPLN,20080616,213200,2.182,2.182,2.182,2.182
USDPLN,20080616,213300,2.181,2.182,2.181,2.182
USDPLN,20080616,213400,2.181,2.182,2.181,2.182
USDPLN,20080616,213900,2.182,2.182,2.182,2.182
USDPLN,20080616,214400,2.182,2.182,2.182,2.182
USDPLN,20080616,214700,2.181,2.181,2.181,2.181
USDPLN,20080616,214800,2.182,2.182,2.182,2.182
USDPLN,20080616,215300,2.182,2.182,2.182,2.182
USDPLN,20080616,215800,2.182,2.182,2.182,2.182
USDPLN,20080616,220300,2.182,2.182,2.182,2.182
USDPLN,20080616,220800,2.182,2.182,2.182,2.182
USDPLN,20080616,221300,2.182,2.182,2.182,2.182
USDPLN,20080616,221800,2.182,2.182,2.182,2.182
USDPLN,20080616,221900,2.183,2.183,2.182,2.182
USDPLN,20080616,222400,2.182,2.182,2.182,2.182
USDPLN,20080616,222900,2.182,2.182,2.182,2.182
USDPLN,20080616,223400,2.182,2.182,2.182,2.182
USDPLN,20080616,223700,2.183,2.183,2.183,2.183
USDPLN,20080616,224100,2.182,2.182,2.182,2.182
USDPLN,20080616,224200,2.183,2.183,2.183,2.183
USDPLN,20080616,224400,2.184,2.184,2.183,2.183
USDPLN,20080616,224600,2.184,2.184,2.184,2.184
USDPLN,20080616,224900,2.183,2.184,2.183,2.183
USDPLN,20080616,225300,2.184,2.184,2.184,2.184
USDPLN,20080616,225400,2.183,2.183,2.183,2.183
USDPLN,20080616,225900,2.183,2.184,2.183,2.184
USDPLN,20080616,230000,2.183,2.183,2.183,2.183
USDPLN,20080616,230500,2.183,2.183,2.183,2.183
USDPLN,20080616,231000,2.183,2.183,2.183,2.183
USDPLN,20080616,231500,2.183,2.183,2.183,2.183
USDPLN,20080616,231800,2.184,2.184,2.184,2.184
USDPLN,20080616,232100,2.183,2.183,2.183,2.183
USDPLN,20080616,232200,2.184,2.184,2.184,2.184
USDPLN,20080616,232700,2.184,2.184,2.184,2.184
USDPLN,20080616,232900,2.183,2.184,2.183,2.184
USDPLN,20080616,233400,2.184,2.184,2.184,2.184
USDPLN,20080616,233600,2.185,2.185,2.185,2.185
USDPLN,20080616,233800,2.186,2.186,2.186,2.186
USDPLN,20080616,233900,2.185,2.185,2.185,2.185
USDPLN,20080616,234300,2.186,2.186,2.186,2.186
USDPLN,20080616,234800,2.186,2.186,2.186,2.186
USDPLN,20080616,235100,2.185,2.185,2.185,2.185
USDPLN,20080616,235200,2.186,2.186,2.186,2.186
USDPLN,20080616,235700,2.186,2.186,2.186,2.186
USDRUB,20080616,000100,23.63,23.63,23.63,23.63
USDRUB,20080616,000600,23.63,23.63,23.63,23.63
USDRUB,20080616,001100,23.63,23.63,23.63,23.63
USDRUB,20080616,001600,23.63,23.63,23.63,23.63
USDRUB,20080616,002100,23.63,23.63,23.63,23.63
USDRUB,20080616,002600,23.63,23.63,23.63,23.63
USDRUB,20080616,003100,23.63,23.63,23.63,23.63
USDRUB,20080616,003600,23.63,23.63,23.63,23.63
USDRUB,20080616,004100,23.63,23.63,23.63,23.63
USDRUB,20080616,004600,23.63,23.63,23.63,23.63
USDRUB,20080616,005100,23.63,23.63,23.63,23.63
USDRUB,20080616,005600,23.63,23.63,23.63,23.63
USDRUB,20080616,010100,23.63,23.63,23.63,23.63
USDRUB,20080616,010600,23.63,23.63,23.63,23.63
USDRUB,20080616,011100,23.63,23.63,23.63,23.63
USDRUB,20080616,011600,23.63,23.63,23.63,23.63
USDRUB,20080616,012100,23.63,23.63,23.63,23.63
USDRUB,20080616,012600,23.63,23.63,23.63,23.63
USDRUB,20080616,013100,23.63,23.63,23.63,23.63
USDRUB,20080616,013600,23.63,23.63,23.63,23.63
USDRUB,20080616,014100,23.63,23.63,23.63,23.63
USDRUB,20080616,014600,23.63,23.63,23.63,23.63
USDRUB,20080616,015100,23.63,23.63,23.63,23.63
USDRUB,20080616,015600,23.63,23.63,23.63,23.63
USDRUB,20080616,020100,23.63,23.63,23.63,23.63
USDRUB,20080616,020600,23.63,23.63,23.63,23.63
USDRUB,20080616,021100,23.63,23.63,23.63,23.63
USDRUB,20080616,021600,23.63,23.63,23.63,23.63
USDRUB,20080616,022100,23.63,23.63,23.63,23.63
USDRUB,20080616,022600,23.63,23.63,23.63,23.63
USDRUB,20080616,023100,23.63,23.63,23.63,23.63
USDRUB,20080616,023600,23.63,23.63,23.63,23.63
USDRUB,20080616,024100,23.63,23.63,23.63,23.63
USDRUB,20080616,024600,23.63,23.63,23.63,23.63
USDRUB,20080616,025100,23.63,23.63,23.63,23.63
USDRUB,20080616,025600,23.63,23.63,23.63,23.63
USDRUB,20080616,030100,23.63,23.63,23.63,23.63
USDRUB,20080616,030600,23.63,23.63,23.63,23.63
USDRUB,20080616,031100,23.63,23.63,23.63,23.63
USDRUB,20080616,031600,23.63,23.63,23.63,23.63
USDRUB,20080616,032100,23.63,23.63,23.63,23.63
USDRUB,20080616,032600,23.63,23.63,23.63,23.63
USDRUB,20080616,033100,23.63,23.63,23.63,23.63
USDRUB,20080616,033600,23.63,23.63,23.63,23.63
USDRUB,20080616,034100,23.63,23.63,23.63,23.63
USDRUB,20080616,034600,23.63,23.63,23.63,23.63
USDRUB,20080616,035100,23.63,23.63,23.63,23.63
USDRUB,20080616,035600,23.63,23.63,23.63,23.63
USDRUB,20080616,040100,23.63,23.63,23.63,23.63
USDRUB,20080616,040700,23.63,23.63,23.63,23.63
USDRUB,20080616,041200,23.63,23.63,23.63,23.63
USDRUB,20080616,041700,23.63,23.63,23.63,23.63
USDRUB,20080616,042200,23.63,23.63,23.63,23.63
USDRUB,20080616,042700,23.63,23.63,23.63,23.63
USDRUB,20080616,043200,23.63,23.63,23.63,23.63
USDRUB,20080616,043700,23.63,23.63,23.63,23.63
USDRUB,20080616,044200,23.63,23.63,23.63,23.63
USDRUB,20080616,044700,23.63,23.63,23.63,23.63
USDRUB,20080616,045200,23.63,23.63,23.63,23.63
USDRUB,20080616,045700,23.63,23.63,23.63,23.63
USDRUB,20080616,050200,23.63,23.63,23.63,23.63
USDRUB,20080616,050700,23.63,23.63,23.63,23.63
USDRUB,20080616,051200,23.63,23.63,23.63,23.63
USDRUB,20080616,051700,23.63,23.63,23.63,23.63
USDRUB,20080616,052200,23.63,23.63,23.63,23.63
USDRUB,20080616,052700,23.63,23.63,23.63,23.63
USDRUB,20080616,053200,23.63,23.63,23.63,23.63
USDRUB,20080616,053700,23.63,23.63,23.63,23.63
USDRUB,20080616,054200,23.63,23.63,23.63,23.63
USDRUB,20080616,054700,23.63,23.63,23.63,23.63
USDRUB,20080616,055200,23.63,23.63,23.63,23.63
USDRUB,20080616,055700,23.63,23.63,23.63,23.63
USDRUB,20080616,060200,23.63,23.63,23.63,23.63
USDRUB,20080616,060700,23.63,23.63,23.63,23.63
USDRUB,20080616,061200,23.63,23.63,23.63,23.63
USDRUB,20080616,061700,23.63,23.63,23.63,23.63
USDRUB,20080616,062200,23.63,23.63,23.63,23.63
USDRUB,20080616,062700,23.63,23.63,23.63,23.63
USDRUB,20080616,063200,23.63,23.63,23.63,23.63
USDRUB,20080616,063700,23.63,23.63,23.63,23.63
USDRUB,20080616,064200,23.63,23.63,23.63,23.63
USDRUB,20080616,064700,23.63,23.63,23.63,23.63
USDRUB,20080616,065200,23.63,23.63,23.63,23.63
USDRUB,20080616,065700,23.63,23.63,23.63,23.63
USDRUB,20080616,070200,23.63,23.63,23.63,23.63
USDRUB,20080616,070700,23.63,23.63,23.63,23.63
USDRUB,20080616,071200,23.63,23.63,23.63,23.63
USDRUB,20080616,071700,23.63,23.63,23.63,23.63
USDRUB,20080616,072200,23.63,23.63,23.63,23.63
USDRUB,20080616,072700,23.63,23.63,23.63,23.63
USDRUB,20080616,073200,23.63,23.63,23.63,23.63
USDRUB,20080616,073700,23.63,23.63,23.63,23.63
USDRUB,20080616,074200,23.63,23.63,23.63,23.63
USDRUB,20080616,074700,23.63,23.63,23.63,23.63
USDRUB,20080616,075200,23.63,23.63,23.63,23.63
USDRUB,20080616,075700,23.63,23.63,23.63,23.63
USDRUB,20080616,080200,23.63,23.63,23.63,23.63
USDRUB,20080616,080700,23.63,23.63,23.63,23.63
USDRUB,20080616,081200,23.63,23.63,23.63,23.63
USDRUB,20080616,081700,23.63,23.63,23.63,23.63
USDRUB,20080616,082200,23.63,23.63,23.63,23.63
USDRUB,20080616,082700,23.63,23.63,23.63,23.63
USDRUB,20080616,083200,23.63,23.63,23.63,23.63
USDRUB,20080616,083700,23.63,23.63,23.63,23.63
USDRUB,20080616,084200,23.63,23.63,23.63,23.63
USDRUB,20080616,084700,23.63,23.63,23.63,23.63
USDRUB,20080616,085200,23.63,23.63,23.63,23.63
USDRUB,20080616,085700,23.63,23.63,23.63,23.63
USDRUB,20080616,090200,23.63,23.63,23.63,23.63
USDRUB,20080616,090700,23.63,23.63,23.63,23.63
USDRUB,20080616,090900,23.74,23.74,23.74,23.74
USDRUB,20080616,091100,23.73,23.73,23.73,23.73
USDRUB,20080616,091500,23.74,23.74,23.74,23.74
USDRUB,20080616,092000,23.74,23.74,23.74,23.74
USDRUB,20080616,092500,23.74,23.74,23.74,23.74
USDRUB,20080616,092800,23.73,23.73,23.73,23.73
USDRUB,20080616,093300,23.73,23.73,23.73,23.73
USDRUB,20080616,093800,23.73,23.73,23.73,23.73
USDRUB,20080616,094300,23.73,23.73,23.73,23.73
USDRUB,20080616,094800,23.73,23.73,23.73,23.73
USDRUB,20080616,095300,23.73,23.73,23.73,23.73
USDRUB,20080616,095800,23.73,23.73,23.73,23.73
USDRUB,20080616,100300,23.72,23.72,23.72,23.72
USDRUB,20080616,100800,23.72,23.72,23.72,23.72
USDRUB,20080616,100900,23.71,23.71,23.71,23.71
USDRUB,20080616,101400,23.71,23.71,23.71,23.71
USDRUB,20080616,101900,23.71,23.71,23.71,23.71
USDRUB,20080616,102300,23.70,23.70,23.70,23.70
USDRUB,20080616,102800,23.70,23.70,23.70,23.70
USDRUB,20080616,103000,23.69,23.69,23.69,23.69
USDRUB,20080616,103400,23.68,23.68,23.68,23.68
USDRUB,20080616,103500,23.69,23.69,23.69,23.69
USDRUB,20080616,103600,23.68,23.68,23.68,23.68
USDRUB,20080616,103800,23.69,23.69,23.69,23.69
USDRUB,20080616,104000,23.68,23.68,23.68,23.68
USDRUB,20080616,104500,23.68,23.68,23.68,23.68
USDRUB,20080616,104700,23.67,23.67,23.67,23.67
USDRUB,20080616,105200,23.67,23.67,23.67,23.67
USDRUB,20080616,105700,23.67,23.67,23.67,23.67
USDRUB,20080616,110200,23.68,23.68,23.68,23.68
USDRUB,20080616,110700,23.68,23.68,23.68,23.68
USDRUB,20080616,111200,23.68,23.68,23.68,23.68
USDRUB,20080616,111700,23.68,23.68,23.68,23.68
USDRUB,20080616,112200,23.68,23.68,23.68,23.68
USDRUB,20080616,112700,23.68,23.68,23.68,23.68
USDRUB,20080616,113200,23.68,23.68,23.68,23.68
USDRUB,20080616,113700,23.68,23.68,23.68,23.68
USDRUB,20080616,114200,23.68,23.68,23.68,23.68
USDRUB,20080616,114700,23.68,23.68,23.68,23.68
USDRUB,20080616,115100,23.69,23.69,23.69,23.69
USDRUB,20080616,115200,23.68,23.68,23.68,23.68
USDRUB,20080616,115700,23.68,23.68,23.68,23.68
USDRUB,20080616,120200,23.68,23.68,23.68,23.68
USDRUB,20080616,120700,23.68,23.68,23.68,23.68
USDRUB,20080616,121200,23.68,23.68,23.68,23.68
USDRUB,20080616,121400,23.69,23.69,23.69,23.69
USDRUB,20080616,121900,23.69,23.69,23.69,23.69
USDRUB,20080616,122400,23.69,23.69,23.69,23.69
USDRUB,20080616,122500,23.68,23.68,23.68,23.68
USDRUB,20080616,123000,23.68,23.68,23.68,23.68
USDRUB,20080616,123500,23.67,23.67,23.67,23.67
USDRUB,20080616,123700,23.66,23.66,23.66,23.66
USDRUB,20080616,124200,23.66,23.66,23.66,23.66
USDRUB,20080616,124300,23.65,23.65,23.65,23.65
USDRUB,20080616,124400,23.66,23.66,23.66,23.66
USDRUB,20080616,124500,23.65,23.65,23.65,23.65
USDRUB,20080616,124700,23.64,23.64,23.64,23.64
USDRUB,20080616,124900,23.65,23.65,23.65,23.65
USDRUB,20080616,125000,23.64,23.64,23.64,23.64
USDRUB,20080616,125100,23.65,23.65,23.65,23.65
USDRUB,20080616,125400,23.64,23.64,23.64,23.64
USDRUB,20080616,125600,23.65,23.65,23.65,23.65
USDRUB,20080616,130100,23.65,23.65,23.65,23.65
USDRUB,20080616,130200,23.64,23.64,23.64,23.64
USDRUB,20080616,130300,23.65,23.65,23.65,23.65
USDRUB,20080616,130800,23.65,23.65,23.65,23.65
USDRUB,20080616,131300,23.65,23.65,23.65,23.65
USDRUB,20080616,131800,23.65,23.65,23.65,23.65
USDRUB,20080616,132300,23.65,23.65,23.65,23.65
USDRUB,20080616,132800,23.65,23.65,23.65,23.65
USDRUB,20080616,133000,23.64,23.64,23.64,23.64
USDRUB,20080616,133500,23.64,23.64,23.64,23.64
USDRUB,20080616,134000,23.64,23.64,23.64,23.64
USDRUB,20080616,134500,23.64,23.64,23.64,23.64
USDRUB,20080616,135000,23.64,23.64,23.64,23.64
USDRUB,20080616,135500,23.64,23.64,23.64,23.64
USDRUB,20080616,140000,23.64,23.64,23.64,23.64
USDRUB,20080616,140500,23.64,23.64,23.64,23.64
USDRUB,20080616,141000,23.64,23.64,23.64,23.64
USDRUB,20080616,141200,23.65,23.65,23.65,23.65
USDRUB,20080616,141300,23.64,23.64,23.64,23.64
USDRUB,20080616,141800,23.64,23.64,23.64,23.64
USDRUB,20080616,142300,23.64,23.64,23.64,23.64
USDRUB,20080616,142800,23.65,23.65,23.65,23.65
USDRUB,20080616,143100,23.64,23.64,23.64,23.64
USDRUB,20080616,143600,23.63,23.63,23.63,23.63
USDRUB,20080616,143800,23.62,23.62,23.62,23.62
USDRUB,20080616,144300,23.62,23.62,23.62,23.62
USDRUB,20080616,144800,23.62,23.62,23.62,23.62
USDRUB,20080616,144900,23.63,23.63,23.63,23.63
USDRUB,20080616,145100,23.62,23.62,23.62,23.62
USDRUB,20080616,145300,23.61,23.61,23.61,23.61
USDRUB,20080616,145500,23.62,23.62,23.62,23.62
USDRUB,20080616,150000,23.62,23.62,23.62,23.62
USDRUB,20080616,150500,23.62,23.62,23.62,23.62
USDRUB,20080616,151000,23.62,23.62,23.62,23.62
USDRUB,20080616,151500,23.62,23.62,23.62,23.62
USDRUB,20080616,152000,23.62,23.62,23.62,23.62
USDRUB,20080616,152500,23.62,23.62,23.62,23.62
USDRUB,20080616,153000,23.62,23.62,23.62,23.62
USDRUB,20080616,153500,23.62,23.62,23.62,23.62
USDRUB,20080616,154000,23.62,23.62,23.62,23.62
USDRUB,20080616,154500,23.62,23.62,23.62,23.62
USDRUB,20080616,155000,23.62,23.62,23.62,23.62
USDRUB,20080616,155500,23.62,23.62,23.62,23.62
USDRUB,20080616,160000,23.62,23.62,23.62,23.62
USDRUB,20080616,160500,23.62,23.62,23.62,23.62
USDRUB,20080616,161000,23.62,23.62,23.62,23.62
USDRUB,20080616,161500,23.62,23.62,23.62,23.62
USDRUB,20080616,162000,23.62,23.62,23.62,23.62
USDRUB,20080616,162500,23.62,23.62,23.62,23.62
USDRUB,20080616,163000,23.62,23.62,23.62,23.62
USDRUB,20080616,163500,23.62,23.62,23.62,23.62
USDRUB,20080616,164000,23.62,23.62,23.62,23.62
USDRUB,20080616,164500,23.62,23.62,23.62,23.62
USDRUB,20080616,165000,23.62,23.62,23.62,23.62
USDRUB,20080616,165500,23.62,23.62,23.62,23.62
USDRUB,20080616,170000,23.62,23.62,23.62,23.62
USDRUB,20080616,170500,23.62,23.62,23.62,23.62
USDRUB,20080616,171000,23.62,23.62,23.62,23.62
USDRUB,20080616,171500,23.62,23.62,23.62,23.62
USDRUB,20080616,172000,23.62,23.62,23.62,23.62
USDRUB,20080616,172500,23.62,23.62,23.62,23.62
USDRUB,20080616,173000,23.62,23.62,23.62,23.62
USDRUB,20080616,173500,23.62,23.62,23.62,23.62
USDRUB,20080616,174000,23.62,23.62,23.62,23.62
USDRUB,20080616,174500,23.62,23.62,23.62,23.62
USDRUB,20080616,175000,23.62,23.62,23.62,23.62
USDRUB,20080616,175500,23.62,23.62,23.62,23.62
USDRUB,20080616,180000,23.62,23.62,23.62,23.62
USDRUB,20080616,180500,23.62,23.62,23.62,23.62
USDRUB,20080616,181000,23.62,23.62,23.62,23.62
USDRUB,20080616,181500,23.62,23.62,23.62,23.62
USDRUB,20080616,182000,23.62,23.62,23.62,23.62
USDRUB,20080616,182500,23.62,23.62,23.62,23.62
USDRUB,20080616,183000,23.62,23.62,23.62,23.62
USDRUB,20080616,183500,23.62,23.62,23.62,23.62
USDRUB,20080616,184000,23.62,23.62,23.62,23.62
USDRUB,20080616,184500,23.62,23.62,23.62,23.62
USDRUB,20080616,185000,23.62,23.62,23.62,23.62
USDRUB,20080616,185500,23.62,23.62,23.62,23.62
USDRUB,20080616,190000,23.62,23.62,23.62,23.62
USDRUB,20080616,190500,23.62,23.62,23.62,23.62
USDRUB,20080616,191000,23.62,23.62,23.62,23.62
USDRUB,20080616,191500,23.62,23.62,23.62,23.62
USDRUB,20080616,192000,23.62,23.62,23.62,23.62
USDRUB,20080616,192500,23.62,23.62,23.62,23.62
USDRUB,20080616,193000,23.62,23.62,23.62,23.62
USDRUB,20080616,193500,23.62,23.62,23.62,23.62
USDRUB,20080616,194000,23.62,23.62,23.62,23.62
USDRUB,20080616,194500,23.62,23.62,23.62,23.62
USDRUB,20080616,195000,23.62,23.62,23.62,23.62
USDRUB,20080616,195500,23.62,23.62,23.62,23.62
USDRUB,20080616,200000,23.62,23.62,23.62,23.62
USDRUB,20080616,200500,23.62,23.62,23.62,23.62
USDRUB,20080616,201000,23.62,23.62,23.62,23.62
USDRUB,20080616,201500,23.62,23.62,23.62,23.62
USDRUB,20080616,202000,23.62,23.62,23.62,23.62
USDRUB,20080616,202500,23.62,23.62,23.62,23.62
USDRUB,20080616,203000,23.62,23.62,23.62,23.62
USDRUB,20080616,203500,23.62,23.62,23.62,23.62
USDRUB,20080616,204000,23.62,23.62,23.62,23.62
USDRUB,20080616,204500,23.62,23.62,23.62,23.62
USDRUB,20080616,205000,23.62,23.62,23.62,23.62
USDRUB,20080616,205500,23.62,23.62,23.62,23.62
USDRUB,20080616,210000,23.62,23.62,23.62,23.62
USDRUB,20080616,210500,23.62,23.62,23.62,23.62
USDRUB,20080616,211000,23.62,23.62,23.62,23.62
USDRUB,20080616,211500,23.62,23.62,23.62,23.62
USDRUB,20080616,212000,23.62,23.62,23.62,23.62
USDRUB,20080616,212500,23.62,23.62,23.62,23.62
USDRUB,20080616,213000,23.62,23.62,23.62,23.62
USDRUB,20080616,213500,23.62,23.62,23.62,23.62
USDRUB,20080616,214000,23.62,23.62,23.62,23.62
USDRUB,20080616,214500,23.62,23.62,23.62,23.62
USDRUB,20080616,215000,23.62,23.62,23.62,23.62
USDRUB,20080616,215500,23.62,23.62,23.62,23.62
USDRUB,20080616,220000,23.62,23.62,23.62,23.62
USDRUB,20080616,220500,23.62,23.62,23.62,23.62
USDRUB,20080616,221000,23.62,23.62,23.62,23.62
USDRUB,20080616,221500,23.62,23.62,23.62,23.62
USDRUB,20080616,222000,23.62,23.62,23.62,23.62
USDRUB,20080616,222500,23.62,23.62,23.62,23.62
USDRUB,20080616,223000,23.62,23.62,23.62,23.62
USDRUB,20080616,223500,23.62,23.62,23.62,23.62
USDRUB,20080616,224000,23.62,23.62,23.62,23.62
USDRUB,20080616,224500,23.62,23.62,23.62,23.62
USDRUB,20080616,225000,23.62,23.62,23.62,23.62
USDRUB,20080616,225500,23.62,23.62,23.62,23.62
USDRUB,20080616,230000,23.62,23.62,23.62,23.62
USDRUB,20080616,230500,23.62,23.62,23.62,23.62
USDRUB,20080616,231000,23.62,23.62,23.62,23.62
USDRUB,20080616,231500,23.62,23.62,23.62,23.62
USDRUB,20080616,232000,23.62,23.62,23.62,23.62
USDRUB,20080616,232500,23.62,23.62,23.62,23.62
USDRUB,20080616,233000,23.62,23.62,23.62,23.62
USDRUB,20080616,233500,23.62,23.62,23.62,23.62
USDRUB,20080616,234000,23.62,23.62,23.62,23.62
USDRUB,20080616,234500,23.62,23.62,23.62,23.62
USDRUB,20080616,235000,23.62,23.62,23.62,23.62
USDRUB,20080616,235500,23.62,23.62,23.62,23.62
USDRUB,20080617,000000,23.62,23.62,23.62,23.62
USDSEK,20080616,000100,6.073,6.073,6.073,6.073
USDSEK,20080616,000200,6.073,6.073,6.072,6.072
USDSEK,20080616,000300,6.071,6.072,6.071,6.071
USDSEK,20080616,000400,6.071,6.072,6.071,6.072
USDSEK,20080616,000500,6.073,6.073,6.073,6.073
USDSEK,20080616,000600,6.073,6.075,6.073,6.075
USDSEK,20080616,000700,6.076,6.078,6.076,6.077
USDSEK,20080616,000800,6.077,6.077,6.077,6.077
USDSEK,20080616,000900,6.078,6.079,6.077,6.078
USDSEK,20080616,001000,6.078,6.078,6.077,6.077
USDSEK,20080616,001100,6.076,6.076,6.076,6.076
USDSEK,20080616,001200,6.076,6.076,6.076,6.076
USDSEK,20080616,001300,6.076,6.076,6.076,6.076
USDSEK,20080616,001400,6.076,6.077,6.076,6.077
USDSEK,20080616,001500,6.077,6.077,6.077,6.077
USDSEK,20080616,001600,6.078,6.078,6.078,6.078
USDSEK,20080616,001700,6.078,6.078,6.078,6.078
USDSEK,20080616,001800,6.078,6.078,6.078,6.078
USDSEK,20080616,001900,6.078,6.078,6.078,6.078
USDSEK,20080616,002000,6.078,6.078,6.078,6.078
USDSEK,20080616,002100,6.078,6.078,6.077,6.077
USDSEK,20080616,002200,6.078,6.078,6.078,6.078
USDSEK,20080616,002300,6.078,6.078,6.078,6.078
USDSEK,20080616,002400,6.078,6.078,6.078,6.078
USDSEK,20080616,002500,6.078,6.078,6.078,6.078
USDSEK,20080616,002600,6.078,6.078,6.078,6.078
USDSEK,20080616,002700,6.078,6.078,6.078,6.078
USDSEK,20080616,002800,6.079,6.079,6.079,6.079
USDSEK,20080616,002900,6.080,6.081,6.080,6.081
USDSEK,20080616,003000,6.080,6.080,6.080,6.080
USDSEK,20080616,003100,6.080,6.081,6.080,6.080
USDSEK,20080616,003200,6.081,6.081,6.080,6.081
USDSEK,20080616,003300,6.080,6.080,6.080,6.080
USDSEK,20080616,003400,6.080,6.080,6.080,6.080
USDSEK,20080616,003500,6.080,6.080,6.080,6.080
USDSEK,20080616,003600,6.080,6.080,6.080,6.080
USDSEK,20080616,003700,6.080,6.080,6.078,6.079
USDSEK,20080616,003800,6.079,6.079,6.079,6.079
USDSEK,20080616,003900,6.079,6.079,6.079,6.079
USDSEK,20080616,004000,6.079,6.079,6.079,6.079
USDSEK,20080616,004100,6.080,6.080,6.080,6.080
USDSEK,20080616,004200,6.080,6.080,6.080,6.080
USDSEK,20080616,004300,6.080,6.080,6.080,6.080
USDSEK,20080616,004400,6.080,6.081,6.080,6.081
USDSEK,20080616,004500,6.080,6.081,6.080,6.080
USDSEK,20080616,004600,6.080,6.080,6.080,6.080
USDSEK,20080616,004700,6.080,6.080,6.080,6.080
USDSEK,20080616,004800,6.080,6.080,6.080,6.080
USDSEK,20080616,004900,6.079,6.080,6.079,6.080
USDSEK,20080616,005000,6.080,6.080,6.080,6.080
USDSEK,20080616,005100,6.080,6.080,6.080,6.080
USDSEK,20080616,005200,6.080,6.080,6.078,6.079
USDSEK,20080616,005300,6.078,6.079,6.078,6.079
USDSEK,20080616,005400,6.079,6.079,6.079,6.079
USDSEK,20080616,005500,6.079,6.079,6.079,6.079
USDSEK,20080616,005600,6.079,6.079,6.079,6.079
USDSEK,20080616,005700,6.079,6.079,6.079,6.079
USDSEK,20080616,005800,6.079,6.079,6.079,6.079
USDSEK,20080616,005900,6.079,6.079,6.079,6.079
USDSEK,20080616,010000,6.078,6.078,6.078,6.078
USDSEK,20080616,010100,6.078,6.078,6.078,6.078
USDSEK,20080616,010200,6.078,6.078,6.078,6.078
USDSEK,20080616,010300,6.078,6.078,6.078,6.078
USDSEK,20080616,010400,6.078,6.078,6.078,6.078
USDSEK,20080616,010500,6.078,6.078,6.078,6.078
USDSEK,20080616,010600,6.078,6.078,6.078,6.078
USDSEK,20080616,010700,6.078,6.078,6.078,6.078
USDSEK,20080616,010800,6.078,6.078,6.078,6.078
USDSEK,20080616,010900,6.078,6.078,6.078,6.078
USDSEK,20080616,011000,6.078,6.078,6.077,6.077
USDSEK,20080616,011100,6.077,6.077,6.077,6.077
USDSEK,20080616,011200,6.077,6.077,6.077,6.077
USDSEK,20080616,011300,6.078,6.078,6.078,6.078
USDSEK,20080616,011400,6.078,6.078,6.078,6.078
USDSEK,20080616,011500,6.079,6.079,6.079,6.079
USDSEK,20080616,011600,6.079,6.079,6.079,6.079
USDSEK,20080616,011700,6.080,6.080,6.080,6.080
USDSEK,20080616,011800,6.080,6.080,6.080,6.080
USDSEK,20080616,011900,6.081,6.081,6.080,6.080
USDSEK,20080616,012000,6.080,6.080,6.080,6.080
USDSEK,20080616,012100,6.080,6.080,6.080,6.080
USDSEK,20080616,012200,6.081,6.081,6.081,6.081
USDSEK,20080616,012300,6.081,6.081,6.081,6.081
USDSEK,20080616,012400,6.081,6.081,6.081,6.081
USDSEK,20080616,012500,6.081,6.081,6.081,6.081
USDSEK,20080616,012600,6.081,6.081,6.081,6.081
USDSEK,20080616,012700,6.082,6.082,6.082,6.082
USDSEK,20080616,012800,6.082,6.082,6.082,6.082
USDSEK,20080616,012900,6.082,6.082,6.082,6.082
USDSEK,20080616,013000,6.082,6.082,6.082,6.082
USDSEK,20080616,013100,6.082,6.082,6.081,6.082
USDSEK,20080616,013200,6.082,6.082,6.082,6.082
USDSEK,20080616,013300,6.081,6.081,6.081,6.081
USDSEK,20080616,013400,6.081,6.081,6.081,6.081
USDSEK,20080616,013500,6.081,6.081,6.081,6.081
USDSEK,20080616,013600,6.081,6.081,6.081,6.081
USDSEK,20080616,013700,6.081,6.081,6.081,6.081
USDSEK,20080616,013800,6.081,6.081,6.081,6.081
USDSEK,20080616,013900,6.081,6.081,6.081,6.081
USDSEK,20080616,014000,6.081,6.082,6.081,6.081
USDSEK,20080616,014100,6.081,6.081,6.081,6.081
USDSEK,20080616,014200,6.081,6.081,6.081,6.081
USDSEK,20080616,014300,6.081,6.081,6.081,6.081
USDSEK,20080616,014400,6.081,6.081,6.081,6.081
USDSEK,20080616,014500,6.083,6.083,6.083,6.083
USDSEK,20080616,014600,6.084,6.086,6.084,6.086
USDSEK,20080616,014700,6.086,6.086,6.086,6.086
USDSEK,20080616,014800,6.086,6.086,6.086,6.086
USDSEK,20080616,014900,6.086,6.086,6.086,6.086
USDSEK,20080616,015000,6.086,6.086,6.086,6.086
USDSEK,20080616,015100,6.085,6.085,6.085,6.085
USDSEK,20080616,015200,6.085,6.085,6.085,6.085
USDSEK,20080616,015300,6.085,6.085,6.085,6.085
USDSEK,20080616,015400,6.085,6.085,6.085,6.085
USDSEK,20080616,015500,6.085,6.085,6.085,6.085
USDSEK,20080616,015600,6.086,6.086,6.086,6.086
USDSEK,20080616,015700,6.086,6.086,6.085,6.086
USDSEK,20080616,015800,6.086,6.086,6.086,6.086
USDSEK,20080616,015900,6.086,6.086,6.086,6.086
USDSEK,20080616,020000,6.086,6.086,6.085,6.085
USDSEK,20080616,020100,6.086,6.086,6.086,6.086
USDSEK,20080616,020200,6.086,6.089,6.086,6.089
USDSEK,20080616,020300,6.089,6.089,6.089,6.089
USDSEK,20080616,020400,6.088,6.088,6.087,6.088
USDSEK,20080616,020500,6.089,6.089,6.089,6.089
USDSEK,20080616,020600,6.089,6.089,6.089,6.089
USDSEK,20080616,020700,6.088,6.089,6.088,6.089
USDSEK,20080616,020800,6.088,6.088,6.087,6.088
USDSEK,20080616,020900,6.089,6.089,6.089,6.089
USDSEK,20080616,021000,6.089,6.089,6.088,6.088
USDSEK,20080616,021100,6.089,6.089,6.089,6.089
USDSEK,20080616,021200,6.089,6.089,6.089,6.089
USDSEK,20080616,021300,6.089,6.089,6.089,6.089
USDSEK,20080616,021400,6.089,6.089,6.089,6.089
USDSEK,20080616,021500,6.089,6.090,6.089,6.090
USDSEK,20080616,021600,6.089,6.089,6.089,6.089
USDSEK,20080616,021700,6.089,6.089,6.089,6.089
USDSEK,20080616,021800,6.089,6.089,6.089,6.089
USDSEK,20080616,021900,6.089,6.089,6.089,6.089
USDSEK,20080616,022000,6.089,6.089,6.089,6.089
USDSEK,20080616,022100,6.089,6.089,6.089,6.089
USDSEK,20080616,022200,6.089,6.089,6.089,6.089
USDSEK,20080616,022300,6.089,6.089,6.089,6.089
USDSEK,20080616,022400,6.089,6.089,6.089,6.089
USDSEK,20080616,022500,6.089,6.089,6.089,6.089
USDSEK,20080616,022600,6.089,6.089,6.089,6.089
USDSEK,20080616,022700,6.089,6.089,6.089,6.089
USDSEK,20080616,022800,6.089,6.089,6.089,6.089
USDSEK,20080616,022900,6.089,6.089,6.089,6.089
USDSEK,20080616,023000,6.090,6.090,6.090,6.090
USDSEK,20080616,023100,6.090,6.090,6.090,6.090
USDSEK,20080616,023200,6.090,6.090,6.090,6.090
USDSEK,20080616,023300,6.090,6.090,6.089,6.090
USDSEK,20080616,023400,6.089,6.089,6.089,6.089
USDSEK,20080616,023500,6.088,6.088,6.088,6.088
USDSEK,20080616,023600,6.088,6.088,6.088,6.088
USDSEK,20080616,023700,6.088,6.088,6.086,6.086
USDSEK,20080616,023800,6.087,6.087,6.087,6.087
USDSEK,20080616,023900,6.087,6.087,6.087,6.087
USDSEK,20080616,024000,6.087,6.087,6.087,6.087
USDSEK,20080616,024100,6.087,6.087,6.087,6.087
USDSEK,20080616,024200,6.087,6.087,6.087,6.087
USDSEK,20080616,024300,6.088,6.088,6.088,6.088
USDSEK,20080616,024400,6.088,6.088,6.087,6.087
USDSEK,20080616,024500,6.088,6.088,6.088,6.088
USDSEK,20080616,024600,6.088,6.088,6.086,6.086
USDSEK,20080616,024700,6.087,6.087,6.087,6.087
USDSEK,20080616,024800,6.086,6.086,6.086,6.086
USDSEK,20080616,024900,6.086,6.087,6.086,6.086
USDSEK,20080616,025000,6.086,6.086,6.086,6.086
USDSEK,20080616,025100,6.086,6.086,6.086,6.086
USDSEK,20080616,025200,6.087,6.087,6.087,6.087
USDSEK,20080616,025300,6.087,6.087,6.087,6.087
USDSEK,20080616,025400,6.086,6.086,6.084,6.084
USDSEK,20080616,025500,6.085,6.085,6.084,6.085
USDSEK,20080616,025600,6.086,6.086,6.086,6.086
USDSEK,20080616,025700,6.086,6.086,6.086,6.086
USDSEK,20080616,025800,6.086,6.086,6.085,6.085
USDSEK,20080616,025900,6.085,6.085,6.084,6.084
USDSEK,20080616,030000,6.083,6.083,6.083,6.083
USDSEK,20080616,030100,6.083,6.083,6.083,6.083
USDSEK,20080616,030200,6.084,6.085,6.084,6.085
USDSEK,20080616,030300,6.084,6.085,6.084,6.085
USDSEK,20080616,030400,6.084,6.085,6.084,6.085
USDSEK,20080616,030500,6.084,6.084,6.084,6.084
USDSEK,20080616,030600,6.084,6.084,6.084,6.084
USDSEK,20080616,030700,6.084,6.084,6.084,6.084
USDSEK,20080616,030800,6.083,6.083,6.083,6.083
USDSEK,20080616,030900,6.083,6.083,6.083,6.083
USDSEK,20080616,031000,6.083,6.083,6.083,6.083
USDSEK,20080616,031100,6.083,6.083,6.083,6.083
USDSEK,20080616,031200,6.083,6.084,6.082,6.084
USDSEK,20080616,031300,6.084,6.085,6.084,6.085
USDSEK,20080616,031400,6.084,6.084,6.084,6.084
USDSEK,20080616,031500,6.084,6.084,6.083,6.083
USDSEK,20080616,031600,6.083,6.083,6.083,6.083
USDSEK,20080616,031700,6.083,6.083,6.083,6.083
USDSEK,20080616,031800,6.083,6.083,6.083,6.083
USDSEK,20080616,031900,6.083,6.083,6.083,6.083
USDSEK,20080616,032000,6.083,6.083,6.083,6.083
USDSEK,20080616,032100,6.083,6.084,6.083,6.083
USDSEK,20080616,032200,6.083,6.083,6.083,6.083
USDSEK,20080616,032300,6.082,6.084,6.082,6.084
USDSEK,20080616,032400,6.085,6.085,6.085,6.085
USDSEK,20080616,032500,6.085,6.085,6.085,6.085
USDSEK,20080616,032600,6.085,6.085,6.085,6.085
USDSEK,20080616,032700,6.085,6.085,6.085,6.085
USDSEK,20080616,032800,6.085,6.085,6.085,6.085
USDSEK,20080616,032900,6.085,6.085,6.085,6.085
USDSEK,20080616,033000,6.085,6.085,6.085,6.085
USDSEK,20080616,033100,6.085,6.085,6.084,6.084
USDSEK,20080616,033200,6.084,6.084,6.084,6.084
USDSEK,20080616,033300,6.084,6.084,6.084,6.084
USDSEK,20080616,033400,6.084,6.084,6.084,6.084
USDSEK,20080616,033500,6.084,6.084,6.084,6.084
USDSEK,20080616,033600,6.083,6.083,6.083,6.083
USDSEK,20080616,033700,6.083,6.083,6.083,6.083
USDSEK,20080616,033800,6.083,6.083,6.083,6.083
USDSEK,20080616,033900,6.083,6.084,6.083,6.084
USDSEK,20080616,034000,6.084,6.084,6.083,6.083
USDSEK,20080616,034100,6.083,6.083,6.083,6.083
USDSEK,20080616,034200,6.082,6.082,6.081,6.082
USDSEK,20080616,034300,6.082,6.082,6.082,6.082
USDSEK,20080616,034400,6.082,6.082,6.082,6.082
USDSEK,20080616,034500,6.082,6.082,6.081,6.081
USDSEK,20080616,034600,6.082,6.082,6.081,6.081
USDSEK,20080616,034700,6.081,6.082,6.081,6.082
USDSEK,20080616,034800,6.083,6.083,6.083,6.083
USDSEK,20080616,034900,6.083,6.083,6.083,6.083
USDSEK,20080616,035000,6.083,6.083,6.083,6.083
USDSEK,20080616,035100,6.083,6.083,6.083,6.083
USDSEK,20080616,035200,6.083,6.083,6.083,6.083
USDSEK,20080616,035300,6.083,6.084,6.083,6.084
USDSEK,20080616,035400,6.083,6.083,6.082,6.082
USDSEK,20080616,035500,6.082,6.082,6.082,6.082
USDSEK,20080616,035600,6.082,6.082,6.082,6.082
USDSEK,20080616,035700,6.082,6.082,6.082,6.082
USDSEK,20080616,035800,6.082,6.082,6.082,6.082
USDSEK,20080616,035900,6.082,6.082,6.082,6.082
USDSEK,20080616,040000,6.083,6.083,6.083,6.083
USDSEK,20080616,040100,6.083,6.083,6.083,6.083
USDSEK,20080616,040200,6.083,6.083,6.083,6.083
USDSEK,20080616,040300,6.083,6.083,6.083,6.083
USDSEK,20080616,040400,6.083,6.083,6.083,6.083
USDSEK,20080616,040500,6.083,6.083,6.082,6.082
USDSEK,20080616,040600,6.082,6.082,6.082,6.082
USDSEK,20080616,040700,6.082,6.082,6.081,6.081
USDSEK,20080616,040800,6.082,6.082,6.081,6.081
USDSEK,20080616,040900,6.081,6.081,6.081,6.081
USDSEK,20080616,041000,6.081,6.081,6.081,6.081
USDSEK,20080616,041100,6.081,6.081,6.081,6.081
USDSEK,20080616,041200,6.081,6.081,6.080,6.080
USDSEK,20080616,041300,6.079,6.080,6.079,6.080
USDSEK,20080616,041400,6.080,6.080,6.080,6.080
USDSEK,20080616,041500,6.080,6.080,6.080,6.080
USDSEK,20080616,041600,6.079,6.079,6.079,6.079
USDSEK,20080616,041700,6.078,6.079,6.078,6.078
USDSEK,20080616,041800,6.078,6.078,6.078,6.078
USDSEK,20080616,041900,6.079,6.079,6.079,6.079
USDSEK,20080616,042000,6.079,6.079,6.079,6.079
USDSEK,20080616,042100,6.079,6.079,6.078,6.078
USDSEK,20080616,042200,6.077,6.078,6.077,6.077
USDSEK,20080616,042300,6.078,6.078,6.075,6.076
USDSEK,20080616,042400,6.077,6.077,6.076,6.077
USDSEK,20080616,042500,6.077,6.077,6.077,6.077
USDSEK,20080616,042600,6.076,6.077,6.076,6.076
USDSEK,20080616,042700,6.076,6.076,6.076,6.076
USDSEK,20080616,042800,6.077,6.077,6.076,6.076
USDSEK,20080616,042900,6.076,6.076,6.076,6.076
USDSEK,20080616,043000,6.075,6.075,6.075,6.075
USDSEK,20080616,043100,6.075,6.075,6.074,6.074
USDSEK,20080616,043200,6.073,6.074,6.073,6.074
USDSEK,20080616,043300,6.074,6.074,6.073,6.073
USDSEK,20080616,043400,6.072,6.073,6.072,6.073
USDSEK,20080616,043500,6.073,6.073,6.070,6.071
USDSEK,20080616,043600,6.071,6.071,6.071,6.071
USDSEK,20080616,043700,6.071,6.072,6.071,6.072
USDSEK,20080616,043800,6.072,6.072,6.072,6.072
USDSEK,20080616,043900,6.071,6.071,6.071,6.071
USDSEK,20080616,044000,6.071,6.072,6.071,6.072
USDSEK,20080616,044100,6.072,6.072,6.072,6.072
USDSEK,20080616,044200,6.072,6.072,6.072,6.072
USDSEK,20080616,044300,6.073,6.073,6.073,6.073
USDSEK,20080616,044400,6.073,6.073,6.073,6.073
USDSEK,20080616,044500,6.073,6.073,6.073,6.073
USDSEK,20080616,044600,6.073,6.073,6.073,6.073
USDSEK,20080616,044700,6.073,6.073,6.073,6.073
USDSEK,20080616,044800,6.073,6.074,6.073,6.074
USDSEK,20080616,044900,6.074,6.074,6.074,6.074
USDSEK,20080616,045000,6.075,6.076,6.075,6.076
USDSEK,20080616,045100,6.076,6.076,6.076,6.076
USDSEK,20080616,045200,6.077,6.077,6.077,6.077
USDSEK,20080616,045300,6.077,6.077,6.077,6.077
USDSEK,20080616,045400,6.077,6.077,6.077,6.077
USDSEK,20080616,045500,6.077,6.077,6.077,6.077
USDSEK,20080616,045600,6.077,6.077,6.076,6.076
USDSEK,20080616,045700,6.075,6.075,6.075,6.075
USDSEK,20080616,045800,6.075,6.076,6.075,6.076
USDSEK,20080616,045900,6.076,6.076,6.076,6.076
USDSEK,20080616,050000,6.077,6.079,6.077,6.079
USDSEK,20080616,050100,6.078,6.078,6.078,6.078
USDSEK,20080616,050200,6.078,6.079,6.078,6.079
USDSEK,20080616,050300,6.079,6.079,6.079,6.079
USDSEK,20080616,050400,6.079,6.079,6.079,6.079
USDSEK,20080616,050500,6.078,6.079,6.078,6.078
USDSEK,20080616,050600,6.078,6.078,6.078,6.078
USDSEK,20080616,050700,6.079,6.079,6.078,6.078
USDSEK,20080616,050800,6.079,6.079,6.077,6.077
USDSEK,20080616,050900,6.077,6.078,6.077,6.078
USDSEK,20080616,051000,6.078,6.078,6.078,6.078
USDSEK,20080616,051100,6.078,6.078,6.078,6.078
USDSEK,20080616,051200,6.077,6.077,6.077,6.077
USDSEK,20080616,051300,6.077,6.077,6.077,6.077
USDSEK,20080616,051400,6.077,6.077,6.077,6.077
USDSEK,20080616,051500,6.076,6.076,6.075,6.075
USDSEK,20080616,051600,6.075,6.075,6.075,6.075
USDSEK,20080616,051700,6.075,6.075,6.075,6.075
USDSEK,20080616,051800,6.074,6.075,6.074,6.075
USDSEK,20080616,051900,6.075,6.075,6.074,6.074
USDSEK,20080616,052000,6.073,6.074,6.073,6.073
USDSEK,20080616,052100,6.074,6.074,6.074,6.074
USDSEK,20080616,052200,6.074,6.075,6.074,6.075
USDSEK,20080616,052300,6.075,6.077,6.075,6.077
USDSEK,20080616,052400,6.077,6.077,6.077,6.077
USDSEK,20080616,052500,6.077,6.077,6.077,6.077
USDSEK,20080616,052600,6.076,6.076,6.076,6.076
USDSEK,20080616,052700,6.076,6.076,6.076,6.076
USDSEK,20080616,052800,6.076,6.076,6.076,6.076
USDSEK,20080616,052900,6.076,6.076,6.076,6.076
USDSEK,20080616,053000,6.077,6.078,6.077,6.077
USDSEK,20080616,053100,6.078,6.078,6.078,6.078
USDSEK,20080616,053200,6.077,6.077,6.077,6.077
USDSEK,20080616,053300,6.077,6.077,6.077,6.077
USDSEK,20080616,053400,6.077,6.077,6.077,6.077
USDSEK,20080616,053500,6.077,6.078,6.077,6.077
USDSEK,20080616,053600,6.078,6.078,6.077,6.078
USDSEK,20080616,053700,6.077,6.078,6.077,6.078
USDSEK,20080616,053800,6.078,6.078,6.078,6.078
USDSEK,20080616,053900,6.077,6.079,6.077,6.079
USDSEK,20080616,054000,6.079,6.079,6.079,6.079
USDSEK,20080616,054100,6.080,6.080,6.080,6.080
USDSEK,20080616,054200,6.081,6.081,6.080,6.080
USDSEK,20080616,054300,6.080,6.080,6.079,6.079
USDSEK,20080616,054400,6.078,6.079,6.078,6.079
USDSEK,20080616,054500,6.080,6.080,6.080,6.080
USDSEK,20080616,054600,6.080,6.080,6.080,6.080
USDSEK,20080616,054700,6.080,6.080,6.080,6.080
USDSEK,20080616,054800,6.080,6.080,6.080,6.080
USDSEK,20080616,054900,6.080,6.080,6.080,6.080
USDSEK,20080616,055000,6.080,6.080,6.079,6.079
USDSEK,20080616,055100,6.079,6.079,6.079,6.079
USDSEK,20080616,055200,6.079,6.079,6.078,6.078
USDSEK,20080616,055300,6.078,6.078,6.078,6.078
USDSEK,20080616,055400,6.077,6.077,6.077,6.077
USDSEK,20080616,055500,6.077,6.078,6.077,6.077
USDSEK,20080616,055600,6.077,6.077,6.077,6.077
USDSEK,20080616,055700,6.077,6.077,6.077,6.077
USDSEK,20080616,055800,6.077,6.078,6.077,6.078
USDSEK,20080616,055900,6.077,6.078,6.077,6.077
USDSEK,20080616,060000,6.078,6.078,6.077,6.077
USDSEK,20080616,060100,6.077,6.077,6.077,6.077
USDSEK,20080616,060200,6.077,6.078,6.077,6.078
USDSEK,20080616,060300,6.078,6.078,6.078,6.078
USDSEK,20080616,060400,6.078,6.078,6.078,6.078
USDSEK,20080616,060500,6.078,6.078,6.078,6.078
USDSEK,20080616,060600,6.078,6.078,6.078,6.078
USDSEK,20080616,060700,6.078,6.078,6.078,6.078
USDSEK,20080616,060800,6.078,6.078,6.078,6.078
USDSEK,20080616,060900,6.078,6.078,6.078,6.078
USDSEK,20080616,061000,6.078,6.078,6.078,6.078
USDSEK,20080616,061100,6.078,6.078,6.078,6.078
USDSEK,20080616,061200,6.079,6.079,6.079,6.079
USDSEK,20080616,061300,6.078,6.078,6.077,6.077
USDSEK,20080616,061400,6.076,6.076,6.075,6.075
USDSEK,20080616,061500,6.075,6.075,6.075,6.075
USDSEK,20080616,061600,6.075,6.075,6.075,6.075
USDSEK,20080616,061700,6.075,6.076,6.075,6.076
USDSEK,20080616,061800,6.075,6.075,6.075,6.075
USDSEK,20080616,061900,6.076,6.076,6.076,6.076
USDSEK,20080616,062000,6.075,6.075,6.075,6.075
USDSEK,20080616,062100,6.075,6.075,6.074,6.075
USDSEK,20080616,062200,6.076,6.076,6.076,6.076
USDSEK,20080616,062300,6.076,6.076,6.076,6.076
USDSEK,20080616,062400,6.077,6.078,6.077,6.078
USDSEK,20080616,062500,6.077,6.077,6.077,6.077
USDSEK,20080616,062600,6.077,6.077,6.077,6.077
USDSEK,20080616,062700,6.077,6.077,6.077,6.077
USDSEK,20080616,062800,6.076,6.076,6.075,6.076
USDSEK,20080616,062900,6.075,6.076,6.075,6.076
USDSEK,20080616,063000,6.076,6.076,6.076,6.076
USDSEK,20080616,063100,6.076,6.076,6.076,6.076
USDSEK,20080616,063200,6.076,6.077,6.076,6.077
USDSEK,20080616,063300,6.078,6.078,6.077,6.078
USDSEK,20080616,063400,6.078,6.078,6.078,6.078
USDSEK,20080616,063500,6.078,6.078,6.078,6.078
USDSEK,20080616,063600,6.077,6.077,6.077,6.077
USDSEK,20080616,063700,6.077,6.077,6.077,6.077
USDSEK,20080616,063800,6.077,6.077,6.076,6.076
USDSEK,20080616,063900,6.075,6.075,6.075,6.075
USDSEK,20080616,064000,6.075,6.075,6.075,6.075
USDSEK,20080616,064100,6.075,6.075,6.075,6.075
USDSEK,20080616,064200,6.075,6.075,6.075,6.075
USDSEK,20080616,064300,6.075,6.076,6.075,6.076
USDSEK,20080616,064400,6.075,6.075,6.075,6.075
USDSEK,20080616,064500,6.075,6.076,6.075,6.076
USDSEK,20080616,064600,6.076,6.076,6.076,6.076
USDSEK,20080616,064700,6.076,6.076,6.076,6.076
USDSEK,20080616,064800,6.075,6.075,6.075,6.075
USDSEK,20080616,064900,6.075,6.075,6.075,6.075
USDSEK,20080616,065000,6.075,6.075,6.075,6.075
USDSEK,20080616,065100,6.075,6.077,6.075,6.076
USDSEK,20080616,065200,6.077,6.077,6.076,6.077
USDSEK,20080616,065300,6.076,6.077,6.076,6.076
USDSEK,20080616,065400,6.077,6.077,6.077,6.077
USDSEK,20080616,065500,6.076,6.076,6.076,6.076
USDSEK,20080616,065600,6.076,6.076,6.076,6.076
USDSEK,20080616,065700,6.077,6.077,6.077,6.077
USDSEK,20080616,065800,6.077,6.077,6.077,6.077
USDSEK,20080616,065900,6.078,6.079,6.078,6.079
USDSEK,20080616,070000,6.079,6.079,6.079,6.079
USDSEK,20080616,070100,6.079,6.079,6.078,6.078
USDSEK,20080616,070200,6.077,6.077,6.077,6.077
USDSEK,20080616,070300,6.076,6.076,6.076,6.076
USDSEK,20080616,070400,6.075,6.076,6.075,6.076
USDSEK,20080616,070500,6.076,6.076,6.076,6.076
USDSEK,20080616,070600,6.075,6.075,6.075,6.075
USDSEK,20080616,070700,6.075,6.075,6.075,6.075
USDSEK,20080616,070800,6.075,6.075,6.075,6.075
USDSEK,20080616,070900,6.075,6.075,6.075,6.075
USDSEK,20080616,071000,6.075,6.075,6.075,6.075
USDSEK,20080616,071100,6.075,6.075,6.075,6.075
USDSEK,20080616,071200,6.075,6.075,6.075,6.075
USDSEK,20080616,071300,6.075,6.075,6.075,6.075
USDSEK,20080616,071400,6.075,6.075,6.075,6.075
USDSEK,20080616,071500,6.074,6.074,6.074,6.074
USDSEK,20080616,071600,6.074,6.077,6.074,6.077
USDSEK,20080616,071700,6.077,6.077,6.077,6.077
USDSEK,20080616,071800,6.077,6.077,6.077,6.077
USDSEK,20080616,071900,6.077,6.077,6.077,6.077
USDSEK,20080616,072000,6.078,6.078,6.077,6.077
USDSEK,20080616,072100,6.077,6.077,6.077,6.077
USDSEK,20080616,072200,6.077,6.077,6.077,6.077
USDSEK,20080616,072300,6.077,6.077,6.077,6.077
USDSEK,20080616,072400,6.076,6.076,6.076,6.076
USDSEK,20080616,072500,6.076,6.076,6.076,6.076
USDSEK,20080616,072600,6.076,6.076,6.076,6.076
USDSEK,20080616,072700,6.077,6.077,6.076,6.076
USDSEK,20080616,072800,6.076,6.076,6.076,6.076
USDSEK,20080616,072900,6.076,6.076,6.076,6.076
USDSEK,20080616,073000,6.076,6.076,6.076,6.076
USDSEK,20080616,073100,6.076,6.076,6.076,6.076
USDSEK,20080616,073200,6.076,6.076,6.076,6.076
USDSEK,20080616,073300,6.076,6.076,6.076,6.076
USDSEK,20080616,073400,6.075,6.075,6.075,6.075
USDSEK,20080616,073500,6.075,6.075,6.075,6.075
USDSEK,20080616,073600,6.075,6.075,6.075,6.075
USDSEK,20080616,073700,6.075,6.076,6.075,6.076
USDSEK,20080616,073800,6.076,6.076,6.076,6.076
USDSEK,20080616,073900,6.076,6.076,6.076,6.076
USDSEK,20080616,074000,6.075,6.075,6.075,6.075
USDSEK,20080616,074100,6.075,6.075,6.074,6.074
USDSEK,20080616,074200,6.073,6.073,6.071,6.072
USDSEK,20080616,074300,6.071,6.071,6.069,6.070
USDSEK,20080616,074400,6.071,6.073,6.071,6.072
USDSEK,20080616,074500,6.073,6.073,6.071,6.071
USDSEK,20080616,074600,6.070,6.072,6.070,6.072
USDSEK,20080616,074700,6.072,6.072,6.072,6.072
USDSEK,20080616,074800,6.072,6.072,6.072,6.072
USDSEK,20080616,074900,6.072,6.073,6.072,6.073
USDSEK,20080616,075000,6.074,6.075,6.074,6.074
USDSEK,20080616,075100,6.074,6.074,6.074,6.074
USDSEK,20080616,075200,6.074,6.074,6.074,6.074
USDSEK,20080616,075300,6.074,6.074,6.074,6.074
USDSEK,20080616,075400,6.074,6.074,6.074,6.074
USDSEK,20080616,075500,6.075,6.075,6.074,6.074
USDSEK,20080616,075600,6.075,6.077,6.075,6.077
USDSEK,20080616,075700,6.078,6.078,6.077,6.078
USDSEK,20080616,075800,6.079,6.079,6.079,6.079
USDSEK,20080616,075900,6.079,6.079,6.079,6.079
USDSEK,20080616,080000,6.080,6.081,6.079,6.079
USDSEK,20080616,080100,6.078,6.080,6.078,6.080
USDSEK,20080616,080200,6.079,6.079,6.078,6.078
USDSEK,20080616,080300,6.077,6.077,6.076,6.076
USDSEK,20080616,080400,6.075,6.078,6.075,6.078
USDSEK,20080616,080500,6.078,6.078,6.078,6.078
USDSEK,20080616,080600,6.078,6.078,6.078,6.078
USDSEK,20080616,080700,6.078,6.078,6.078,6.078
USDSEK,20080616,080800,6.078,6.078,6.078,6.078
USDSEK,20080616,080900,6.078,6.078,6.078,6.078
USDSEK,20080616,081000,6.077,6.079,6.077,6.079
USDSEK,20080616,081100,6.078,6.079,6.076,6.076
USDSEK,20080616,081200,6.075,6.076,6.075,6.075
USDSEK,20080616,081300,6.075,6.075,6.075,6.075
USDSEK,20080616,081400,6.075,6.075,6.075,6.075
USDSEK,20080616,081500,6.076,6.076,6.076,6.076
USDSEK,20080616,081600,6.076,6.077,6.076,6.077
USDSEK,20080616,081700,6.078,6.079,6.077,6.077
USDSEK,20080616,081800,6.076,6.076,6.076,6.076
USDSEK,20080616,081900,6.077,6.077,6.077,6.077
USDSEK,20080616,082000,6.077,6.078,6.077,6.077
USDSEK,20080616,082100,6.076,6.076,6.076,6.076
USDSEK,20080616,082200,6.075,6.076,6.075,6.076
USDSEK,20080616,082300,6.077,6.078,6.077,6.078
USDSEK,20080616,082400,6.079,6.081,6.079,6.081
USDSEK,20080616,082500,6.082,6.085,6.082,6.084
USDSEK,20080616,082600,6.085,6.085,6.084,6.085
USDSEK,20080616,082700,6.086,6.087,6.086,6.087
USDSEK,20080616,082800,6.088,6.090,6.088,6.089
USDSEK,20080616,082900,6.088,6.089,6.088,6.089
USDSEK,20080616,083000,6.088,6.088,6.086,6.087
USDSEK,20080616,083100,6.086,6.086,6.084,6.085
USDSEK,20080616,083200,6.085,6.085,6.085,6.085
USDSEK,20080616,083300,6.084,6.086,6.084,6.085
USDSEK,20080616,083400,6.086,6.086,6.086,6.086
USDSEK,20080616,083500,6.085,6.088,6.085,6.087
USDSEK,20080616,083600,6.088,6.088,6.087,6.087
USDSEK,20080616,083700,6.086,6.086,6.086,6.086
USDSEK,20080616,083800,6.087,6.087,6.087,6.087
USDSEK,20080616,083900,6.086,6.086,6.085,6.085
USDSEK,20080616,084000,6.086,6.086,6.086,6.086
USDSEK,20080616,084100,6.087,6.087,6.086,6.086
USDSEK,20080616,084200,6.087,6.087,6.086,6.087
USDSEK,20080616,084300,6.088,6.089,6.088,6.089
USDSEK,20080616,084400,6.090,6.093,6.089,6.093
USDSEK,20080616,084500,6.094,6.094,6.091,6.093
USDSEK,20080616,084600,6.092,6.093,6.092,6.093
USDSEK,20080616,084700,6.092,6.093,6.091,6.091
USDSEK,20080616,084900,6.091,6.092,6.091,6.092
USDSEK,20080616,085000,6.091,6.092,6.091,6.092
USDSEK,20080616,085100,6.093,6.094,6.093,6.093
USDSEK,20080616,085200,6.093,6.095,6.093,6.094
USDSEK,20080616,085300,6.093,6.093,6.093,6.093
USDSEK,20080616,085400,6.092,6.095,6.092,6.095
USDSEK,20080616,085500,6.096,6.098,6.096,6.096
USDSEK,20080616,085600,6.097,6.098,6.097,6.098
USDSEK,20080616,085700,6.097,6.097,6.096,6.096
USDSEK,20080616,085800,6.095,6.095,6.094,6.094
USDSEK,20080616,085900,6.093,6.093,6.092,6.092
USDSEK,20080616,090000,6.091,6.092,6.091,6.092
USDSEK,20080616,090100,6.093,6.093,6.092,6.092
USDSEK,20080616,090200,6.091,6.092,6.090,6.090
USDSEK,20080616,090300,6.090,6.090,6.090,6.090
USDSEK,20080616,090400,6.089,6.089,6.088,6.088
USDSEK,20080616,090500,6.087,6.088,6.086,6.086
USDSEK,20080616,090600,6.085,6.085,6.084,6.084
USDSEK,20080616,090700,6.083,6.086,6.083,6.086
USDSEK,20080616,090800,6.085,6.086,6.085,6.085
USDSEK,20080616,090900,6.086,6.086,6.086,6.086
USDSEK,20080616,091000,6.086,6.088,6.085,6.088
USDSEK,20080616,091100,6.089,6.089,6.086,6.086
USDSEK,20080616,091200,6.085,6.085,6.085,6.085
USDSEK,20080616,091300,6.085,6.085,6.085,6.085
USDSEK,20080616,091400,6.085,6.086,6.085,6.086
USDSEK,20080616,091500,6.087,6.088,6.087,6.087
USDSEK,20080616,091600,6.086,6.086,6.085,6.085
USDSEK,20080616,091700,6.085,6.085,6.084,6.084
USDSEK,20080616,091800,6.085,6.085,6.084,6.084
USDSEK,20080616,091900,6.084,6.084,6.084,6.084
USDSEK,20080616,092000,6.084,6.084,6.084,6.084
USDSEK,20080616,092100,6.084,6.084,6.084,6.084
USDSEK,20080616,092200,6.083,6.084,6.083,6.083
USDSEK,20080616,092300,6.084,6.084,6.084,6.084
USDSEK,20080616,092400,6.084,6.084,6.084,6.084
USDSEK,20080616,092500,6.084,6.084,6.084,6.084
USDSEK,20080616,092600,6.085,6.085,6.083,6.084
USDSEK,20080616,092700,6.083,6.084,6.083,6.083
USDSEK,20080616,092800,6.084,6.084,6.083,6.084
USDSEK,20080616,092900,6.083,6.083,6.083,6.083
USDSEK,20080616,093000,6.082,6.082,6.082,6.082
USDSEK,20080616,093100,6.082,6.082,6.082,6.082
USDSEK,20080616,093200,6.082,6.082,6.082,6.082
USDSEK,20080616,093300,6.082,6.082,6.082,6.082
USDSEK,20080616,093400,6.082,6.082,6.082,6.082
USDSEK,20080616,093500,6.082,6.082,6.080,6.081
USDSEK,20080616,093600,6.080,6.080,6.080,6.080
USDSEK,20080616,093700,6.080,6.080,6.078,6.079
USDSEK,20080616,093800,6.078,6.079,6.078,6.079
USDSEK,20080616,093900,6.079,6.080,6.079,6.080
USDSEK,20080616,094000,6.079,6.080,6.079,6.080
USDSEK,20080616,094100,6.080,6.080,6.079,6.079
USDSEK,20080616,094200,6.078,6.080,6.078,6.080
USDSEK,20080616,094300,6.079,6.080,6.079,6.080
USDSEK,20080616,094400,6.080,6.080,6.079,6.079
USDSEK,20080616,094500,6.080,6.083,6.080,6.082
USDSEK,20080616,094600,6.083,6.083,6.083,6.083
USDSEK,20080616,094700,6.084,6.084,6.084,6.084
USDSEK,20080616,094800,6.083,6.083,6.083,6.083
USDSEK,20080616,094900,6.083,6.083,6.083,6.083
USDSEK,20080616,095000,6.083,6.083,6.083,6.083
USDSEK,20080616,095100,6.083,6.083,6.083,6.083
USDSEK,20080616,095200,6.083,6.083,6.083,6.083
USDSEK,20080616,095300,6.083,6.084,6.083,6.083
USDSEK,20080616,095400,6.084,6.084,6.083,6.083
USDSEK,20080616,095500,6.082,6.082,6.081,6.081
USDSEK,20080616,095600,6.082,6.084,6.082,6.083
USDSEK,20080616,095700,6.084,6.084,6.082,6.082
USDSEK,20080616,095800,6.081,6.081,6.080,6.080
USDSEK,20080616,095900,6.081,6.081,6.081,6.081
USDSEK,20080616,100000,6.082,6.082,6.082,6.082
USDSEK,20080616,100100,6.082,6.082,6.082,6.082
USDSEK,20080616,100200,6.082,6.082,6.080,6.081
USDSEK,20080616,100300,6.080,6.081,6.080,6.081
USDSEK,20080616,100400,6.082,6.082,6.081,6.081
USDSEK,20080616,100500,6.080,6.080,6.080,6.080
USDSEK,20080616,100600,6.079,6.080,6.078,6.078
USDSEK,20080616,100700,6.079,6.079,6.077,6.077
USDSEK,20080616,100800,6.076,6.077,6.076,6.076
USDSEK,20080616,100900,6.076,6.076,6.075,6.076
USDSEK,20080616,101000,6.077,6.077,6.076,6.076
USDSEK,20080616,101100,6.077,6.077,6.077,6.077
USDSEK,20080616,101200,6.076,6.076,6.076,6.076
USDSEK,20080616,101300,6.076,6.076,6.076,6.076
USDSEK,20080616,101400,6.076,6.076,6.076,6.076
USDSEK,20080616,101500,6.077,6.077,6.076,6.076
USDSEK,20080616,101600,6.077,6.077,6.077,6.077
USDSEK,20080616,101700,6.076,6.076,6.075,6.075
USDSEK,20080616,101800,6.076,6.077,6.076,6.077
USDSEK,20080616,101900,6.077,6.077,6.077,6.077
USDSEK,20080616,102000,6.077,6.077,6.076,6.076
USDSEK,20080616,102100,6.075,6.075,6.075,6.075
USDSEK,20080616,102200,6.075,6.075,6.074,6.074
USDSEK,20080616,102300,6.075,6.075,6.073,6.073
USDSEK,20080616,102400,6.072,6.074,6.072,6.074
USDSEK,20080616,102500,6.073,6.074,6.073,6.074
USDSEK,20080616,102600,6.074,6.074,6.072,6.072
USDSEK,20080616,102700,6.071,6.071,6.070,6.070
USDSEK,20080616,102800,6.071,6.072,6.069,6.069
USDSEK,20080616,102900,6.067,6.068,6.066,6.068
USDSEK,20080616,103000,6.069,6.069,6.068,6.068
USDSEK,20080616,103100,6.069,6.069,6.068,6.068
USDSEK,20080616,103200,6.067,6.067,6.066,6.067
USDSEK,20080616,103300,6.066,6.067,6.064,6.064
USDSEK,20080616,103400,6.063,6.064,6.063,6.064
USDSEK,20080616,103500,6.065,6.065,6.064,6.065
USDSEK,20080616,103600,6.064,6.065,6.064,6.065
USDSEK,20080616,103700,6.066,6.066,6.066,6.066
USDSEK,20080616,103800,6.065,6.066,6.064,6.064
USDSEK,20080616,103900,6.065,6.065,6.064,6.064
USDSEK,20080616,104000,6.063,6.063,6.062,6.062
USDSEK,20080616,104100,6.063,6.063,6.062,6.063
USDSEK,20080616,104200,6.062,6.062,6.062,6.062
USDSEK,20080616,104300,6.063,6.063,6.062,6.063
USDSEK,20080616,104400,6.064,6.064,6.063,6.063
USDSEK,20080616,104500,6.064,6.064,6.063,6.063
USDSEK,20080616,104600,6.064,6.064,6.061,6.061
USDSEK,20080616,104700,6.060,6.060,6.058,6.058
USDSEK,20080616,104800,6.057,6.058,6.057,6.058
USDSEK,20080616,104900,6.058,6.058,6.058,6.058
USDSEK,20080616,105000,6.057,6.058,6.057,6.058
USDSEK,20080616,105100,6.058,6.059,6.058,6.058
USDSEK,20080616,105200,6.058,6.058,6.058,6.058
USDSEK,20080616,105300,6.059,6.059,6.058,6.059
USDSEK,20080616,105400,6.058,6.058,6.057,6.058
USDSEK,20080616,105500,6.057,6.057,6.056,6.056
USDSEK,20080616,105600,6.056,6.056,6.055,6.056
USDSEK,20080616,105700,6.055,6.056,6.055,6.056
USDSEK,20080616,105800,6.055,6.056,6.055,6.056
USDSEK,20080616,105900,6.056,6.057,6.056,6.057
USDSEK,20080616,110000,6.058,6.058,6.057,6.058
USDSEK,20080616,110100,6.059,6.061,6.058,6.061
USDSEK,20080616,110200,6.062,6.062,6.060,6.062
USDSEK,20080616,110300,6.063,6.063,6.061,6.062
USDSEK,20080616,110400,6.061,6.062,6.061,6.061
USDSEK,20080616,110500,6.062,6.062,6.061,6.061
USDSEK,20080616,110600,6.060,6.061,6.060,6.060
USDSEK,20080616,110700,6.060,6.060,6.059,6.059
USDSEK,20080616,110800,6.058,6.060,6.058,6.060
USDSEK,20080616,110900,6.059,6.060,6.059,6.060
USDSEK,20080616,111000,6.059,6.059,6.058,6.058
USDSEK,20080616,111100,6.059,6.059,6.058,6.058
USDSEK,20080616,111200,6.059,6.060,6.059,6.059
USDSEK,20080616,111300,6.060,6.060,6.059,6.059
USDSEK,20080616,111400,6.060,6.060,6.059,6.059
USDSEK,20080616,111500,6.058,6.058,6.057,6.058
USDSEK,20080616,111600,6.059,6.059,6.059,6.059
USDSEK,20080616,111700,6.058,6.059,6.058,6.059
USDSEK,20080616,111800,6.058,6.058,6.058,6.058
USDSEK,20080616,111900,6.058,6.059,6.058,6.059
USDSEK,20080616,112000,6.058,6.059,6.057,6.057
USDSEK,20080616,112100,6.058,6.059,6.057,6.059
USDSEK,20080616,112200,6.060,6.060,6.059,6.059
USDSEK,20080616,112300,6.059,6.059,6.059,6.059
USDSEK,20080616,112400,6.058,6.059,6.058,6.059
USDSEK,20080616,112500,6.060,6.060,6.060,6.060
USDSEK,20080616,112600,6.060,6.060,6.060,6.060
USDSEK,20080616,112700,6.061,6.061,6.061,6.061
USDSEK,20080616,112800,6.061,6.061,6.061,6.061
USDSEK,20080616,112900,6.061,6.061,6.061,6.061
USDSEK,20080616,113000,6.061,6.061,6.061,6.061
USDSEK,20080616,113100,6.061,6.061,6.061,6.061
USDSEK,20080616,113200,6.061,6.061,6.060,6.060
USDSEK,20080616,113300,6.061,6.061,6.060,6.061
USDSEK,20080616,113400,6.060,6.061,6.060,6.061
USDSEK,20080616,113500,6.061,6.061,6.061,6.061
USDSEK,20080616,113600,6.062,6.062,6.061,6.062
USDSEK,20080616,113700,6.062,6.062,6.062,6.062
USDSEK,20080616,113800,6.061,6.061,6.061,6.061
USDSEK,20080616,113900,6.061,6.061,6.061,6.061
USDSEK,20080616,114000,6.061,6.061,6.061,6.061
USDSEK,20080616,114100,6.061,6.061,6.061,6.061
USDSEK,20080616,114200,6.061,6.061,6.061,6.061
USDSEK,20080616,114300,6.060,6.060,6.059,6.059
USDSEK,20080616,114400,6.060,6.061,6.060,6.060
USDSEK,20080616,114500,6.060,6.060,6.060,6.060
USDSEK,20080616,114600,6.059,6.059,6.059,6.059
USDSEK,20080616,114700,6.058,6.059,6.058,6.058
USDSEK,20080616,114800,6.057,6.058,6.057,6.057
USDSEK,20080616,114900,6.058,6.060,6.058,6.060
USDSEK,20080616,115000,6.061,6.062,6.061,6.061
USDSEK,20080616,115100,6.060,6.060,6.058,6.059
USDSEK,20080616,115200,6.060,6.060,6.060,6.060
USDSEK,20080616,115300,6.061,6.061,6.060,6.060
USDSEK,20080616,115400,6.061,6.061,6.060,6.060
USDSEK,20080616,115500,6.060,6.061,6.060,6.061
USDSEK,20080616,115600,6.061,6.061,6.060,6.061
USDSEK,20080616,115700,6.060,6.062,6.060,6.062
USDSEK,20080616,115800,6.063,6.063,6.062,6.063
USDSEK,20080616,115900,6.063,6.063,6.062,6.063
USDSEK,20080616,120000,6.064,6.064,6.063,6.064
USDSEK,20080616,120100,6.063,6.063,6.062,6.062
USDSEK,20080616,120200,6.063,6.063,6.062,6.063
USDSEK,20080616,120300,6.062,6.063,6.062,6.062
USDSEK,20080616,120400,6.062,6.062,6.060,6.060
USDSEK,20080616,120500,6.060,6.060,6.060,6.060
USDSEK,20080616,120600,6.060,6.060,6.060,6.060
USDSEK,20080616,120700,6.060,6.060,6.060,6.060
USDSEK,20080616,120800,6.061,6.062,6.061,6.062
USDSEK,20080616,120900,6.063,6.063,6.063,6.063
USDSEK,20080616,121000,6.063,6.064,6.063,6.063
USDSEK,20080616,121100,6.063,6.063,6.063,6.063
USDSEK,20080616,121200,6.063,6.063,6.063,6.063
USDSEK,20080616,121300,6.063,6.063,6.063,6.063
USDSEK,20080616,121400,6.062,6.063,6.062,6.062
USDSEK,20080616,121500,6.063,6.063,6.062,6.062
USDSEK,20080616,121600,6.063,6.063,6.063,6.063
USDSEK,20080616,121700,6.063,6.063,6.063,6.063
USDSEK,20080616,121800,6.063,6.063,6.063,6.063
USDSEK,20080616,121900,6.063,6.063,6.063,6.063
USDSEK,20080616,122000,6.063,6.063,6.063,6.063
USDSEK,20080616,122100,6.062,6.062,6.061,6.062
USDSEK,20080616,122200,6.061,6.061,6.061,6.061
USDSEK,20080616,122300,6.060,6.060,6.060,6.060
USDSEK,20080616,122400,6.061,6.061,6.059,6.059
USDSEK,20080616,122500,6.058,6.058,6.058,6.058
USDSEK,20080616,122600,6.058,6.060,6.058,6.059
USDSEK,20080616,122700,6.060,6.060,6.060,6.060
USDSEK,20080616,122800,6.059,6.059,6.058,6.058
USDSEK,20080616,122900,6.058,6.058,6.058,6.058
USDSEK,20080616,123000,6.058,6.058,6.058,6.058
USDSEK,20080616,123100,6.059,6.059,6.059,6.059
USDSEK,20080616,123200,6.059,6.059,6.059,6.059
USDSEK,20080616,123300,6.059,6.059,6.058,6.058
USDSEK,20080616,123400,6.057,6.057,6.056,6.056
USDSEK,20080616,123500,6.057,6.057,6.056,6.056
USDSEK,20080616,123600,6.056,6.056,6.052,6.052
USDSEK,20080616,123700,6.051,6.052,6.049,6.050
USDSEK,20080616,123800,6.049,6.051,6.049,6.051
USDSEK,20080616,123900,6.050,6.050,6.048,6.049
USDSEK,20080616,124000,6.049,6.049,6.049,6.049
USDSEK,20080616,124100,6.050,6.050,6.050,6.050
USDSEK,20080616,124200,6.050,6.050,6.047,6.047
USDSEK,20080616,124300,6.047,6.047,6.047,6.047
USDSEK,20080616,124400,6.047,6.047,6.046,6.046
USDSEK,20080616,124500,6.045,6.046,6.045,6.046
USDSEK,20080616,124600,6.045,6.045,6.044,6.044
USDSEK,20080616,124700,6.043,6.043,6.041,6.041
USDSEK,20080616,124800,6.042,6.043,6.041,6.043
USDSEK,20080616,124900,6.042,6.042,6.040,6.041
USDSEK,20080616,125000,6.042,6.043,6.042,6.043
USDSEK,20080616,125100,6.042,6.042,6.042,6.042
USDSEK,20080616,125200,6.043,6.043,6.043,6.043
USDSEK,20080616,125300,6.043,6.043,6.042,6.042
USDSEK,20080616,125400,6.042,6.042,6.041,6.042
USDSEK,20080616,125500,6.043,6.043,6.042,6.042
USDSEK,20080616,125600,6.043,6.043,6.042,6.042
USDSEK,20080616,125700,6.043,6.043,6.042,6.042
USDSEK,20080616,125800,6.042,6.042,6.042,6.042
USDSEK,20080616,125900,6.042,6.043,6.042,6.043
USDSEK,20080616,130000,6.044,6.044,6.043,6.043
USDSEK,20080616,130100,6.042,6.043,6.041,6.041
USDSEK,20080616,130200,6.042,6.042,6.042,6.042
USDSEK,20080616,130300,6.042,6.043,6.042,6.043
USDSEK,20080616,130400,6.043,6.043,6.043,6.043
USDSEK,20080616,130500,6.044,6.045,6.044,6.044
USDSEK,20080616,130600,6.044,6.044,6.044,6.044
USDSEK,20080616,130700,6.045,6.045,6.045,6.045
USDSEK,20080616,130800,6.045,6.045,6.045,6.045
USDSEK,20080616,130900,6.045,6.045,6.044,6.044
USDSEK,20080616,131000,6.045,6.046,6.045,6.046
USDSEK,20080616,131100,6.046,6.046,6.046,6.046
USDSEK,20080616,131200,6.045,6.046,6.045,6.046
USDSEK,20080616,131300,6.046,6.046,6.045,6.046
USDSEK,20080616,131400,6.045,6.045,6.045,6.045
USDSEK,20080616,131500,6.046,6.047,6.046,6.046
USDSEK,20080616,131600,6.047,6.047,6.046,6.046
USDSEK,20080616,131700,6.046,6.046,6.046,6.046
USDSEK,20080616,131800,6.045,6.045,6.045,6.045
USDSEK,20080616,131900,6.045,6.045,6.044,6.044
USDSEK,20080616,132000,6.044,6.045,6.044,6.045
USDSEK,20080616,132100,6.044,6.046,6.043,6.045
USDSEK,20080616,132200,6.046,6.046,6.045,6.046
USDSEK,20080616,132300,6.045,6.046,6.045,6.045
USDSEK,20080616,132400,6.046,6.046,6.046,6.046
USDSEK,20080616,132500,6.045,6.045,6.045,6.045
USDSEK,20080616,132600,6.046,6.046,6.046,6.046
USDSEK,20080616,132700,6.046,6.047,6.046,6.047
USDSEK,20080616,132800,6.047,6.047,6.047,6.047
USDSEK,20080616,132900,6.046,6.046,6.043,6.044
USDSEK,20080616,133000,6.043,6.045,6.043,6.045
USDSEK,20080616,133100,6.044,6.045,6.044,6.045
USDSEK,20080616,133200,6.044,6.045,6.044,6.045
USDSEK,20080616,133300,6.045,6.045,6.044,6.045
USDSEK,20080616,133400,6.046,6.046,6.046,6.046
USDSEK,20080616,133500,6.046,6.046,6.046,6.046
USDSEK,20080616,133600,6.046,6.046,6.045,6.045
USDSEK,20080616,133700,6.046,6.046,6.045,6.045
USDSEK,20080616,133800,6.046,6.046,6.045,6.045
USDSEK,20080616,133900,6.045,6.045,6.045,6.045
USDSEK,20080616,134000,6.045,6.046,6.045,6.046
USDSEK,20080616,134100,6.046,6.046,6.046,6.046
USDSEK,20080616,134200,6.047,6.047,6.047,6.047
USDSEK,20080616,134300,6.046,6.046,6.046,6.046
USDSEK,20080616,134400,6.046,6.047,6.046,6.047
USDSEK,20080616,134500,6.047,6.047,6.047,6.047
USDSEK,20080616,134600,6.048,6.048,6.047,6.047
USDSEK,20080616,134700,6.046,6.046,6.046,6.046
USDSEK,20080616,134800,6.046,6.046,6.046,6.046
USDSEK,20080616,134900,6.046,6.046,6.045,6.046
USDSEK,20080616,135000,6.046,6.046,6.046,6.046
USDSEK,20080616,135100,6.046,6.046,6.046,6.046
USDSEK,20080616,135200,6.047,6.047,6.046,6.046
USDSEK,20080616,135300,6.046,6.046,6.045,6.045
USDSEK,20080616,135400,6.045,6.045,6.044,6.045
USDSEK,20080616,135500,6.044,6.044,6.044,6.044
USDSEK,20080616,135600,6.044,6.045,6.044,6.044
USDSEK,20080616,135700,6.044,6.044,6.044,6.044
USDSEK,20080616,135800,6.044,6.044,6.044,6.044
USDSEK,20080616,135900,6.044,6.044,6.043,6.043
USDSEK,20080616,140000,6.044,6.045,6.044,6.045
USDSEK,20080616,140100,6.046,6.046,6.044,6.044
USDSEK,20080616,140200,6.044,6.045,6.044,6.045
USDSEK,20080616,140300,6.045,6.045,6.045,6.045
USDSEK,20080616,140400,6.045,6.045,6.045,6.045
USDSEK,20080616,140500,6.046,6.046,6.045,6.045
USDSEK,20080616,140600,6.045,6.045,6.043,6.043
USDSEK,20080616,140700,6.044,6.044,6.044,6.044
USDSEK,20080616,140800,6.044,6.045,6.044,6.045
USDSEK,20080616,140900,6.045,6.045,6.045,6.045
USDSEK,20080616,141000,6.045,6.045,6.045,6.045
USDSEK,20080616,141100,6.046,6.046,6.044,6.044
USDSEK,20080616,141200,6.045,6.045,6.043,6.043
USDSEK,20080616,141300,6.042,6.042,6.041,6.041
USDSEK,20080616,141400,6.042,6.042,6.042,6.042
USDSEK,20080616,141500,6.042,6.043,6.041,6.041
USDSEK,20080616,141600,6.042,6.042,6.042,6.042
USDSEK,20080616,141700,6.042,6.043,6.042,6.043
USDSEK,20080616,141800,6.043,6.043,6.043,6.043
USDSEK,20080616,141900,6.043,6.043,6.043,6.043
USDSEK,20080616,142000,6.042,6.042,6.042,6.042
USDSEK,20080616,142100,6.042,6.043,6.042,6.043
USDSEK,20080616,142200,6.043,6.043,6.042,6.042
USDSEK,20080616,142300,6.043,6.043,6.042,6.043
USDSEK,20080616,142400,6.043,6.043,6.042,6.042
USDSEK,20080616,142500,6.041,6.042,6.041,6.042
USDSEK,20080616,142600,6.043,6.043,6.042,6.042
USDSEK,20080616,142700,6.041,6.042,6.041,6.042
USDSEK,20080616,142800,6.042,6.042,6.042,6.042
USDSEK,20080616,142900,6.041,6.042,6.041,6.042
USDSEK,20080616,143000,6.041,6.042,6.041,6.041
USDSEK,20080616,143100,6.040,6.041,6.036,6.037
USDSEK,20080616,143200,6.036,6.037,6.036,6.037
USDSEK,20080616,143300,6.038,6.038,6.037,6.037
USDSEK,20080616,143400,6.036,6.036,6.035,6.036
USDSEK,20080616,143500,6.035,6.036,6.034,6.035
USDSEK,20080616,143600,6.034,6.035,6.033,6.033
USDSEK,20080616,143700,6.032,6.032,6.030,6.030
USDSEK,20080616,143800,6.031,6.031,6.027,6.027
USDSEK,20080616,143900,6.028,6.028,6.026,6.026
USDSEK,20080616,144000,6.027,6.027,6.026,6.027
USDSEK,20080616,144100,6.026,6.027,6.026,6.027
USDSEK,20080616,144200,6.027,6.027,6.024,6.025
USDSEK,20080616,144300,6.026,6.026,6.025,6.026
USDSEK,20080616,144400,6.025,6.026,6.025,6.026
USDSEK,20080616,144500,6.027,6.027,6.026,6.027
USDSEK,20080616,144600,6.026,6.027,6.026,6.027
USDSEK,20080616,144700,6.026,6.027,6.026,6.027
USDSEK,20080616,144800,6.027,6.027,6.027,6.027
USDSEK,20080616,144900,6.028,6.030,6.028,6.030
USDSEK,20080616,145000,6.029,6.030,6.028,6.028
USDSEK,20080616,145100,6.029,6.029,6.028,6.029
USDSEK,20080616,145200,6.029,6.029,6.028,6.028
USDSEK,20080616,145300,6.027,6.027,6.026,6.026
USDSEK,20080616,145400,6.025,6.027,6.025,6.027
USDSEK,20080616,145500,6.026,6.028,6.026,6.028
USDSEK,20080616,145600,6.027,6.028,6.027,6.028
USDSEK,20080616,145700,6.028,6.028,6.028,6.028
USDSEK,20080616,145800,6.028,6.030,6.028,6.030
USDSEK,20080616,145900,6.031,6.031,6.030,6.031
USDSEK,20080616,150000,6.032,6.032,6.031,6.031
USDSEK,20080616,150100,6.032,6.032,6.029,6.029
USDSEK,20080616,150200,6.029,6.029,6.029,6.029
USDSEK,20080616,150300,6.028,6.029,6.026,6.027
USDSEK,20080616,150400,6.026,6.027,6.026,6.027
USDSEK,20080616,150500,6.026,6.026,6.025,6.026
USDSEK,20080616,150600,6.027,6.027,6.026,6.027
USDSEK,20080616,150700,6.027,6.027,6.026,6.026
USDSEK,20080616,150800,6.025,6.026,6.025,6.025
USDSEK,20080616,150900,6.024,6.025,6.024,6.025
USDSEK,20080616,151000,6.026,6.026,6.025,6.025
USDSEK,20080616,151100,6.026,6.026,6.025,6.025
USDSEK,20080616,151200,6.025,6.026,6.025,6.025
USDSEK,20080616,151300,6.026,6.028,6.026,6.027
USDSEK,20080616,151400,6.026,6.026,6.025,6.025
USDSEK,20080616,151500,6.026,6.026,6.025,6.025
USDSEK,20080616,151700,6.025,6.025,6.024,6.024
USDSEK,20080616,151800,6.023,6.023,6.021,6.021
USDSEK,20080616,151900,6.020,6.021,6.019,6.021
USDSEK,20080616,152000,6.022,6.023,6.022,6.022
USDSEK,20080616,152100,6.021,6.021,6.021,6.021
USDSEK,20080616,152200,6.020,6.021,6.019,6.019
USDSEK,20080616,152300,6.019,6.019,6.019,6.019
USDSEK,20080616,152400,6.020,6.020,6.020,6.020
USDSEK,20080616,152500,6.021,6.022,6.021,6.022
USDSEK,20080616,152600,6.023,6.023,6.022,6.023
USDSEK,20080616,152700,6.022,6.023,6.022,6.023
USDSEK,20080616,152800,6.023,6.023,6.023,6.023
USDSEK,20080616,152900,6.023,6.023,6.023,6.023
USDSEK,20080616,153000,6.024,6.024,6.024,6.024
USDSEK,20080616,153100,6.024,6.025,6.024,6.025
USDSEK,20080616,153200,6.026,6.027,6.026,6.027
USDSEK,20080616,153300,6.027,6.027,6.027,6.027
USDSEK,20080616,153400,6.028,6.028,6.027,6.028
USDSEK,20080616,153500,6.027,6.027,6.027,6.027
USDSEK,20080616,153600,6.027,6.028,6.027,6.028
USDSEK,20080616,153700,6.028,6.028,6.027,6.027
USDSEK,20080616,153800,6.027,6.027,6.027,6.027
USDSEK,20080616,153900,6.028,6.029,6.028,6.029
USDSEK,20080616,154000,6.029,6.029,6.029,6.029
USDSEK,20080616,154100,6.029,6.030,6.029,6.030
USDSEK,20080616,154200,6.030,6.030,6.029,6.029
USDSEK,20080616,154300,6.028,6.030,6.028,6.030
USDSEK,20080616,154400,6.030,6.030,6.029,6.029
USDSEK,20080616,154500,6.030,6.032,6.030,6.031
USDSEK,20080616,154600,6.032,6.032,6.031,6.031
USDSEK,20080616,154700,6.031,6.031,6.031,6.031
USDSEK,20080616,154800,6.031,6.032,6.031,6.032
USDSEK,20080616,154900,6.031,6.032,6.031,6.032
USDSEK,20080616,155000,6.031,6.032,6.031,6.032
USDSEK,20080616,155100,6.032,6.032,6.032,6.032
USDSEK,20080616,155200,6.031,6.031,6.030,6.030
USDSEK,20080616,155300,6.029,6.029,6.028,6.028
USDSEK,20080616,155400,6.028,6.028,6.028,6.028
USDSEK,20080616,155500,6.028,6.029,6.028,6.029
USDSEK,20080616,155600,6.029,6.030,6.029,6.030
USDSEK,20080616,155700,6.031,6.031,6.030,6.030
USDSEK,20080616,155800,6.030,6.030,6.030,6.030
USDSEK,20080616,155900,6.031,6.031,6.030,6.030
USDSEK,20080616,160000,6.030,6.031,6.030,6.030
USDSEK,20080616,160100,6.031,6.034,6.031,6.034
USDSEK,20080616,160200,6.034,6.034,6.033,6.033
USDSEK,20080616,160300,6.032,6.032,6.031,6.031
USDSEK,20080616,160400,6.032,6.032,6.032,6.032
USDSEK,20080616,160500,6.031,6.032,6.031,6.032
USDSEK,20080616,160600,6.032,6.033,6.032,6.033
USDSEK,20080616,160700,6.034,6.036,6.034,6.036
USDSEK,20080616,160800,6.037,6.038,6.036,6.038
USDSEK,20080616,160900,6.038,6.038,6.038,6.038
USDSEK,20080616,161000,6.039,6.039,6.038,6.038
USDSEK,20080616,161100,6.038,6.038,6.038,6.038
USDSEK,20080616,161200,6.037,6.038,6.037,6.038
USDSEK,20080616,161300,6.039,6.039,6.039,6.039
USDSEK,20080616,161400,6.040,6.040,6.038,6.038
USDSEK,20080616,161500,6.037,6.038,6.037,6.038
USDSEK,20080616,161600,6.039,6.039,6.039,6.039
USDSEK,20080616,161700,6.039,6.039,6.038,6.038
USDSEK,20080616,161800,6.039,6.041,6.039,6.041
USDSEK,20080616,161900,6.042,6.042,6.041,6.041
USDSEK,20080616,162000,6.042,6.042,6.041,6.041
USDSEK,20080616,162100,6.040,6.040,6.039,6.039
USDSEK,20080616,162200,6.039,6.039,6.039,6.039
USDSEK,20080616,162300,6.038,6.039,6.038,6.039
USDSEK,20080616,162400,6.038,6.039,6.038,6.039
USDSEK,20080616,162500,6.038,6.038,6.038,6.038
USDSEK,20080616,162600,6.038,6.038,6.037,6.037
USDSEK,20080616,162700,6.037,6.037,6.037,6.037
USDSEK,20080616,162800,6.037,6.038,6.037,6.037
USDSEK,20080616,162900,6.038,6.038,6.038,6.038
USDSEK,20080616,163000,6.039,6.039,6.038,6.039
USDSEK,20080616,163100,6.038,6.040,6.038,6.040
USDSEK,20080616,163200,6.039,6.040,6.039,6.040
USDSEK,20080616,163300,6.039,6.039,6.039,6.039
USDSEK,20080616,163400,6.039,6.039,6.038,6.039
USDSEK,20080616,163500,6.038,6.038,6.037,6.037
USDSEK,20080616,163600,6.037,6.037,6.036,6.037
USDSEK,20080616,163700,6.038,6.038,6.037,6.038
USDSEK,20080616,163800,6.038,6.039,6.038,6.038
USDSEK,20080616,163900,6.037,6.037,6.037,6.037
USDSEK,20080616,164000,6.037,6.037,6.035,6.035
USDSEK,20080616,164100,6.034,6.035,6.034,6.035
USDSEK,20080616,164200,6.034,6.035,6.034,6.034
USDSEK,20080616,164300,6.035,6.035,6.035,6.035
USDSEK,20080616,164400,6.035,6.036,6.035,6.036
USDSEK,20080616,164500,6.037,6.038,6.037,6.038
USDSEK,20080616,164600,6.039,6.040,6.038,6.039
USDSEK,20080616,164700,6.038,6.038,6.036,6.037
USDSEK,20080616,164800,6.036,6.037,6.036,6.036
USDSEK,20080616,164900,6.037,6.037,6.036,6.037
USDSEK,20080616,165000,6.038,6.038,6.038,6.038
USDSEK,20080616,165100,6.039,6.040,6.038,6.039
USDSEK,20080616,165200,6.040,6.042,6.040,6.042
USDSEK,20080616,165300,6.041,6.041,6.041,6.041
USDSEK,20080616,165400,6.041,6.041,6.041,6.041
USDSEK,20080616,165500,6.041,6.041,6.040,6.040
USDSEK,20080616,165600,6.041,6.042,6.041,6.041
USDSEK,20080616,165700,6.042,6.042,6.042,6.042
USDSEK,20080616,165800,6.042,6.042,6.041,6.042
USDSEK,20080616,165900,6.043,6.043,6.041,6.042
USDSEK,20080616,170000,6.041,6.042,6.041,6.041
USDSEK,20080616,170100,6.040,6.042,6.040,6.042
USDSEK,20080616,170200,6.042,6.042,6.041,6.041
USDSEK,20080616,170300,6.042,6.042,6.041,6.041
USDSEK,20080616,170400,6.041,6.041,6.041,6.041
USDSEK,20080616,170500,6.040,6.040,6.038,6.039
USDSEK,20080616,170600,6.040,6.040,6.040,6.040
USDSEK,20080616,170700,6.040,6.041,6.039,6.039
USDSEK,20080616,170800,6.040,6.040,6.040,6.040
USDSEK,20080616,170900,6.039,6.039,6.039,6.039
USDSEK,20080616,171000,6.039,6.039,6.039,6.039
USDSEK,20080616,171100,6.039,6.039,6.039,6.039
USDSEK,20080616,171200,6.039,6.040,6.039,6.040
USDSEK,20080616,171300,6.040,6.040,6.039,6.039
USDSEK,20080616,171400,6.039,6.039,6.039,6.039
USDSEK,20080616,171500,6.038,6.039,6.038,6.039
USDSEK,20080616,171600,6.040,6.040,6.039,6.039
USDSEK,20080616,171700,6.039,6.039,6.038,6.038
USDSEK,20080616,171800,6.037,6.038,6.037,6.038
USDSEK,20080616,171900,6.037,6.037,6.037,6.037
USDSEK,20080616,172000,6.037,6.037,6.036,6.036
USDSEK,20080616,172100,6.035,6.035,6.034,6.034
USDSEK,20080616,172200,6.034,6.034,6.034,6.034
USDSEK,20080616,172300,6.033,6.033,6.032,6.032
USDSEK,20080616,172400,6.031,6.031,6.030,6.030
USDSEK,20080616,172500,6.029,6.030,6.028,6.028
USDSEK,20080616,172600,6.029,6.030,6.029,6.030
USDSEK,20080616,172700,6.029,6.029,6.028,6.029
USDSEK,20080616,172800,6.028,6.028,6.028,6.028
USDSEK,20080616,172900,6.028,6.029,6.028,6.029
USDSEK,20080616,173000,6.030,6.030,6.030,6.030
USDSEK,20080616,173100,6.031,6.031,6.030,6.030
USDSEK,20080616,173200,6.031,6.031,6.030,6.030
USDSEK,20080616,173300,6.030,6.030,6.030,6.030
USDSEK,20080616,173400,6.029,6.030,6.029,6.030
USDSEK,20080616,173500,6.030,6.030,6.030,6.030
USDSEK,20080616,173600,6.030,6.030,6.030,6.030
USDSEK,20080616,173700,6.029,6.029,6.029,6.029
USDSEK,20080616,173800,6.029,6.030,6.029,6.030
USDSEK,20080616,173900,6.031,6.032,6.030,6.032
USDSEK,20080616,174000,6.031,6.032,6.031,6.032
USDSEK,20080616,174100,6.031,6.031,6.031,6.031
USDSEK,20080616,174200,6.031,6.032,6.031,6.032
USDSEK,20080616,174300,6.032,6.032,6.032,6.032
USDSEK,20080616,174400,6.031,6.033,6.031,6.033
USDSEK,20080616,174500,6.033,6.033,6.033,6.033
USDSEK,20080616,174600,6.034,6.034,6.034,6.034
USDSEK,20080616,174700,6.034,6.034,6.034,6.034
USDSEK,20080616,174800,6.035,6.035,6.033,6.033
USDSEK,20080616,174900,6.033,6.033,6.033,6.033
USDSEK,20080616,175000,6.034,6.035,6.034,6.035
USDSEK,20080616,175100,6.034,6.034,6.034,6.034
USDSEK,20080616,175200,6.034,6.035,6.034,6.035
USDSEK,20080616,175300,6.034,6.035,6.034,6.034
USDSEK,20080616,175400,6.034,6.034,6.034,6.034
USDSEK,20080616,175500,6.034,6.034,6.034,6.034
USDSEK,20080616,175600,6.034,6.034,6.034,6.034
USDSEK,20080616,175700,6.033,6.033,6.033,6.033
USDSEK,20080616,175800,6.034,6.034,6.034,6.034
USDSEK,20080616,175900,6.034,6.034,6.033,6.033
USDSEK,20080616,180000,6.034,6.034,6.034,6.034
USDSEK,20080616,180100,6.034,6.034,6.034,6.034
USDSEK,20080616,180200,6.034,6.034,6.034,6.034
USDSEK,20080616,180300,6.034,6.034,6.032,6.032
USDSEK,20080616,180400,6.032,6.032,6.032,6.032
USDSEK,20080616,180500,6.032,6.032,6.032,6.032
USDSEK,20080616,180600,6.031,6.031,6.029,6.029
USDSEK,20080616,180700,6.028,6.028,6.027,6.028
USDSEK,20080616,180800,6.028,6.028,6.028,6.028
USDSEK,20080616,180900,6.027,6.027,6.026,6.026
USDSEK,20080616,181000,6.027,6.027,6.027,6.027
USDSEK,20080616,181100,6.027,6.028,6.027,6.027
USDSEK,20080616,181200,6.026,6.027,6.026,6.027
USDSEK,20080616,181300,6.027,6.027,6.027,6.027
USDSEK,20080616,181400,6.027,6.027,6.027,6.027
USDSEK,20080616,181500,6.027,6.027,6.027,6.027
USDSEK,20080616,181600,6.026,6.026,6.026,6.026
USDSEK,20080616,181700,6.026,6.027,6.026,6.027
USDSEK,20080616,181800,6.026,6.027,6.026,6.027
USDSEK,20080616,181900,6.026,6.026,6.026,6.026
USDSEK,20080616,182000,6.027,6.027,6.027,6.027
USDSEK,20080616,182100,6.027,6.028,6.027,6.028
USDSEK,20080616,182200,6.028,6.028,6.028,6.028
USDSEK,20080616,182300,6.028,6.028,6.028,6.028
USDSEK,20080616,182400,6.027,6.027,6.027,6.027
USDSEK,20080616,182500,6.028,6.028,6.028,6.028
USDSEK,20080616,182600,6.027,6.027,6.027,6.027
USDSEK,20080616,182700,6.027,6.028,6.027,6.028
USDSEK,20080616,182800,6.027,6.027,6.027,6.027
USDSEK,20080616,182900,6.027,6.027,6.027,6.027
USDSEK,20080616,183000,6.027,6.027,6.027,6.027
USDSEK,20080616,183100,6.028,6.028,6.027,6.027
USDSEK,20080616,183200,6.028,6.028,6.027,6.028
USDSEK,20080616,183300,6.029,6.029,6.028,6.028
USDSEK,20080616,183400,6.028,6.028,6.028,6.028
USDSEK,20080616,183500,6.027,6.027,6.027,6.027
USDSEK,20080616,183600,6.028,6.028,6.028,6.028
USDSEK,20080616,183700,6.028,6.029,6.028,6.029
USDSEK,20080616,183800,6.029,6.029,6.029,6.029
USDSEK,20080616,183900,6.028,6.029,6.028,6.029
USDSEK,20080616,184100,6.029,6.029,6.028,6.028
USDSEK,20080616,184200,6.029,6.029,6.028,6.028
USDSEK,20080616,184300,6.028,6.028,6.028,6.028
USDSEK,20080616,184400,6.028,6.028,6.028,6.028
USDSEK,20080616,184500,6.027,6.027,6.027,6.027
USDSEK,20080616,184600,6.027,6.028,6.027,6.027
USDSEK,20080616,184700,6.027,6.027,6.027,6.027
USDSEK,20080616,184800,6.027,6.027,6.027,6.027
USDSEK,20080616,184900,6.027,6.027,6.027,6.027
USDSEK,20080616,185000,6.027,6.027,6.027,6.027
USDSEK,20080616,185100,6.027,6.027,6.026,6.026
USDSEK,20080616,185200,6.027,6.027,6.027,6.027
USDSEK,20080616,185300,6.027,6.027,6.027,6.027
USDSEK,20080616,185400,6.026,6.027,6.026,6.026
USDSEK,20080616,185500,6.027,6.027,6.027,6.027
USDSEK,20080616,185600,6.027,6.027,6.027,6.027
USDSEK,20080616,185700,6.027,6.027,6.026,6.026
USDSEK,20080616,185800,6.027,6.028,6.026,6.028
USDSEK,20080616,185900,6.027,6.028,6.027,6.027
USDSEK,20080616,190000,6.027,6.028,6.027,6.028
USDSEK,20080616,190100,6.029,6.030,6.029,6.030
USDSEK,20080616,190200,6.029,6.029,6.029,6.029
USDSEK,20080616,190300,6.029,6.029,6.028,6.028
USDSEK,20080616,190400,6.029,6.029,6.029,6.029
USDSEK,20080616,190500,6.028,6.029,6.028,6.028
USDSEK,20080616,190600,6.027,6.027,6.027,6.027
USDSEK,20080616,190700,6.026,6.027,6.026,6.026
USDSEK,20080616,190800,6.025,6.025,6.024,6.024
USDSEK,20080616,190900,6.024,6.024,6.024,6.024
USDSEK,20080616,191000,6.024,6.025,6.024,6.025
USDSEK,20080616,191100,6.024,6.024,6.024,6.024
USDSEK,20080616,191200,6.023,6.023,6.022,6.022
USDSEK,20080616,191300,6.023,6.023,6.022,6.023
USDSEK,20080616,191400,6.024,6.026,6.023,6.024
USDSEK,20080616,191500,6.023,6.023,6.021,6.021
USDSEK,20080616,191600,6.022,6.022,6.021,6.021
USDSEK,20080616,191700,6.022,6.022,6.022,6.022
USDSEK,20080616,191800,6.022,6.022,6.022,6.022
USDSEK,20080616,191900,6.022,6.023,6.022,6.022
USDSEK,20080616,192000,6.022,6.023,6.022,6.023
USDSEK,20080616,192100,6.022,6.023,6.022,6.022
USDSEK,20080616,192200,6.023,6.023,6.022,6.022
USDSEK,20080616,192300,6.021,6.021,6.021,6.021
USDSEK,20080616,192400,6.021,6.021,6.021,6.021
USDSEK,20080616,192500,6.021,6.022,6.021,6.022
USDSEK,20080616,192600,6.023,6.023,6.023,6.023
USDSEK,20080616,192700,6.023,6.024,6.023,6.024
USDSEK,20080616,192800,6.024,6.024,6.024,6.024
USDSEK,20080616,192900,6.025,6.025,6.025,6.025
USDSEK,20080616,193000,6.024,6.024,6.023,6.024
USDSEK,20080616,193100,6.025,6.026,6.025,6.026
USDSEK,20080616,193200,6.027,6.027,6.024,6.024
USDSEK,20080616,193300,6.025,6.027,6.025,6.027
USDSEK,20080616,193400,6.027,6.027,6.027,6.027
USDSEK,20080616,193500,6.026,6.027,6.026,6.027
USDSEK,20080616,193600,6.028,6.031,6.028,6.029
USDSEK,20080616,193700,6.030,6.030,6.030,6.030
USDSEK,20080616,193800,6.030,6.030,6.030,6.030
USDSEK,20080616,193900,6.030,6.031,6.030,6.030
USDSEK,20080616,194000,6.031,6.031,6.028,6.029
USDSEK,20080616,194100,6.030,6.030,6.028,6.029
USDSEK,20080616,194200,6.030,6.031,6.030,6.030
USDSEK,20080616,194300,6.029,6.030,6.029,6.030
USDSEK,20080616,194400,6.029,6.030,6.029,6.029
USDSEK,20080616,194500,6.030,6.030,6.029,6.030
USDSEK,20080616,194600,6.029,6.029,6.029,6.029
USDSEK,20080616,194700,6.029,6.029,6.028,6.028
USDSEK,20080616,194800,6.029,6.029,6.029,6.029
USDSEK,20080616,194900,6.028,6.029,6.026,6.026
USDSEK,20080616,195000,6.027,6.027,6.027,6.027
USDSEK,20080616,195100,6.027,6.030,6.027,6.030
USDSEK,20080616,195200,6.029,6.030,6.029,6.030
USDSEK,20080616,195300,6.029,6.029,6.029,6.029
USDSEK,20080616,195400,6.029,6.029,6.029,6.029
USDSEK,20080616,195500,6.028,6.028,6.028,6.028
USDSEK,20080616,195600,6.028,6.028,6.028,6.028
USDSEK,20080616,195700,6.028,6.028,6.027,6.027
USDSEK,20080616,195800,6.027,6.027,6.027,6.027
USDSEK,20080616,195900,6.027,6.027,6.027,6.027
USDSEK,20080616,200000,6.028,6.029,6.028,6.029
USDSEK,20080616,200100,6.030,6.030,6.029,6.030
USDSEK,20080616,200200,6.029,6.029,6.029,6.029
USDSEK,20080616,200300,6.029,6.029,6.028,6.028
USDSEK,20080616,200400,6.027,6.027,6.027,6.027
USDSEK,20080616,200500,6.027,6.028,6.027,6.028
USDSEK,20080616,200600,6.027,6.027,6.026,6.026
USDSEK,20080616,200700,6.026,6.027,6.026,6.026
USDSEK,20080616,200800,6.027,6.027,6.026,6.026
USDSEK,20080616,200900,6.025,6.025,6.025,6.025
USDSEK,20080616,201000,6.025,6.025,6.024,6.024
USDSEK,20080616,201100,6.025,6.025,6.024,6.025
USDSEK,20080616,201200,6.025,6.025,6.025,6.025
USDSEK,20080616,201300,6.025,6.025,6.025,6.025
USDSEK,20080616,201400,6.025,6.025,6.025,6.025
USDSEK,20080616,201500,6.025,6.025,6.025,6.025
USDSEK,20080616,201600,6.024,6.024,6.023,6.023
USDSEK,20080616,201700,6.023,6.023,6.023,6.023
USDSEK,20080616,201800,6.023,6.023,6.023,6.023
USDSEK,20080616,201900,6.024,6.024,6.024,6.024
USDSEK,20080616,202000,6.024,6.024,6.024,6.024
USDSEK,20080616,202100,6.024,6.025,6.024,6.025
USDSEK,20080616,202200,6.025,6.025,6.025,6.025
USDSEK,20080616,202300,6.025,6.026,6.025,6.026
USDSEK,20080616,202400,6.025,6.026,6.025,6.025
USDSEK,20080616,202500,6.026,6.026,6.025,6.025
USDSEK,20080616,202600,6.026,6.026,6.026,6.026
USDSEK,20080616,202700,6.025,6.025,6.025,6.025
USDSEK,20080616,202800,6.026,6.026,6.024,6.024
USDSEK,20080616,202900,6.025,6.025,6.024,6.024
USDSEK,20080616,203000,6.024,6.024,6.024,6.024
USDSEK,20080616,203100,6.024,6.024,6.024,6.024
USDSEK,20080616,203200,6.025,6.025,6.025,6.025
USDSEK,20080616,203300,6.024,6.024,6.024,6.024
USDSEK,20080616,203400,6.024,6.024,6.023,6.023
USDSEK,20080616,203500,6.023,6.023,6.023,6.023
USDSEK,20080616,203600,6.023,6.023,6.023,6.023
USDSEK,20080616,203700,6.023,6.023,6.023,6.023
USDSEK,20080616,203800,6.023,6.023,6.023,6.023
USDSEK,20080616,203900,6.023,6.023,6.022,6.022
USDSEK,20080616,204000,6.022,6.022,6.022,6.022
USDSEK,20080616,204100,6.022,6.022,6.022,6.022
USDSEK,20080616,204200,6.022,6.023,6.022,6.023
USDSEK,20080616,204300,6.023,6.023,6.023,6.023
USDSEK,20080616,204400,6.024,6.024,6.024,6.024
USDSEK,20080616,204500,6.024,6.025,6.024,6.025
USDSEK,20080616,204600,6.025,6.025,6.025,6.025
USDSEK,20080616,204700,6.025,6.025,6.025,6.025
USDSEK,20080616,204800,6.026,6.026,6.025,6.025
USDSEK,20080616,204900,6.025,6.025,6.025,6.025
USDSEK,20080616,205000,6.026,6.026,6.025,6.025
USDSEK,20080616,205100,6.025,6.025,6.025,6.025
USDSEK,20080616,205200,6.025,6.025,6.025,6.025
USDSEK,20080616,205300,6.025,6.025,6.025,6.025
USDSEK,20080616,205400,6.024,6.025,6.024,6.025
USDSEK,20080616,205500,6.025,6.025,6.025,6.025
USDSEK,20080616,205600,6.026,6.026,6.025,6.025
USDSEK,20080616,205700,6.025,6.025,6.025,6.025
USDSEK,20080616,205800,6.025,6.025,6.025,6.025
USDSEK,20080616,205900,6.026,6.026,6.025,6.025
USDSEK,20080616,210000,6.025,6.025,6.025,6.025
USDSEK,20080616,210100,6.025,6.026,6.025,6.026
USDSEK,20080616,210200,6.025,6.026,6.025,6.026
USDSEK,20080616,210300,6.025,6.025,6.024,6.025
USDSEK,20080616,210400,6.025,6.025,6.025,6.025
USDSEK,20080616,210500,6.026,6.026,6.025,6.025
USDSEK,20080616,210600,6.026,6.026,6.025,6.025
USDSEK,20080616,210700,6.025,6.025,6.025,6.025
USDSEK,20080616,210800,6.025,6.025,6.024,6.024
USDSEK,20080616,210900,6.024,6.024,6.024,6.024
USDSEK,20080616,211000,6.025,6.025,6.025,6.025
USDSEK,20080616,211100,6.025,6.025,6.024,6.025
USDSEK,20080616,211200,6.025,6.025,6.025,6.025
USDSEK,20080616,211300,6.025,6.025,6.025,6.025
USDSEK,20080616,211400,6.024,6.024,6.023,6.024
USDSEK,20080616,211600,6.023,6.024,6.023,6.024
USDSEK,20080616,211700,6.024,6.024,6.024,6.024
USDSEK,20080616,211800,6.025,6.025,6.025,6.025
USDSEK,20080616,211900,6.025,6.025,6.025,6.025
USDSEK,20080616,212000,6.025,6.025,6.025,6.025
USDSEK,20080616,212100,6.025,6.026,6.025,6.026
USDSEK,20080616,212200,6.026,6.026,6.025,6.025
USDSEK,20080616,212300,6.025,6.025,6.025,6.025
USDSEK,20080616,212400,6.025,6.025,6.025,6.025
USDSEK,20080616,212500,6.025,6.025,6.025,6.025
USDSEK,20080616,212600,6.025,6.025,6.025,6.025
USDSEK,20080616,212700,6.025,6.025,6.025,6.025
USDSEK,20080616,212800,6.025,6.026,6.025,6.026
USDSEK,20080616,212900,6.025,6.026,6.025,6.026
USDSEK,20080616,213000,6.026,6.026,6.026,6.026
USDSEK,20080616,213100,6.026,6.027,6.026,6.027
USDSEK,20080616,213200,6.028,6.028,6.027,6.027
USDSEK,20080616,213300,6.028,6.028,6.027,6.027
USDSEK,20080616,213400,6.027,6.027,6.027,6.027
USDSEK,20080616,213500,6.027,6.027,6.027,6.027
USDSEK,20080616,213600,6.027,6.027,6.027,6.027
USDSEK,20080616,213700,6.027,6.027,6.027,6.027
USDSEK,20080616,213800,6.028,6.028,6.027,6.027
USDSEK,20080616,213900,6.027,6.027,6.027,6.027
USDSEK,20080616,214000,6.027,6.027,6.026,6.026
USDSEK,20080616,214100,6.027,6.027,6.026,6.026
USDSEK,20080616,214200,6.026,6.026,6.026,6.026
USDSEK,20080616,214300,6.026,6.026,6.026,6.026
USDSEK,20080616,214400,6.026,6.026,6.026,6.026
USDSEK,20080616,214500,6.026,6.026,6.026,6.026
USDSEK,20080616,214600,6.026,6.026,6.026,6.026
USDSEK,20080616,214700,6.026,6.027,6.026,6.027
USDSEK,20080616,214800,6.027,6.027,6.027,6.027
USDSEK,20080616,214900,6.027,6.027,6.027,6.027
USDSEK,20080616,215000,6.027,6.027,6.027,6.027
USDSEK,20080616,215100,6.027,6.027,6.027,6.027
USDSEK,20080616,215200,6.027,6.027,6.027,6.027
USDSEK,20080616,215300,6.027,6.027,6.027,6.027
USDSEK,20080616,215400,6.027,6.027,6.027,6.027
USDSEK,20080616,215500,6.027,6.027,6.027,6.027
USDSEK,20080616,215700,6.027,6.027,6.027,6.027
USDSEK,20080616,215800,6.027,6.027,6.027,6.027
USDSEK,20080616,215900,6.027,6.027,6.027,6.027
USDSEK,20080616,220000,6.027,6.027,6.027,6.027
USDSEK,20080616,220100,6.027,6.027,6.027,6.027
USDSEK,20080616,220200,6.027,6.027,6.027,6.027
USDSEK,20080616,220300,6.027,6.027,6.027,6.027
USDSEK,20080616,220400,6.027,6.027,6.027,6.027
USDSEK,20080616,220500,6.027,6.027,6.027,6.027
USDSEK,20080616,220600,6.027,6.027,6.027,6.027
USDSEK,20080616,220700,6.027,6.028,6.027,6.027
USDSEK,20080616,220800,6.027,6.027,6.027,6.027
USDSEK,20080616,220900,6.027,6.027,6.027,6.027
USDSEK,20080616,221000,6.028,6.028,6.028,6.028
USDSEK,20080616,221100,6.028,6.028,6.027,6.027
USDSEK,20080616,221200,6.027,6.027,6.027,6.027
USDSEK,20080616,221300,6.027,6.027,6.027,6.027
USDSEK,20080616,221400,6.027,6.027,6.027,6.027
USDSEK,20080616,221500,6.026,6.026,6.026,6.026
USDSEK,20080616,221600,6.026,6.026,6.026,6.026
USDSEK,20080616,221700,6.025,6.025,6.025,6.025
USDSEK,20080616,221800,6.026,6.026,6.026,6.026
USDSEK,20080616,221900,6.026,6.026,6.025,6.025
USDSEK,20080616,222000,6.024,6.025,6.024,6.024
USDSEK,20080616,222100,6.024,6.024,6.024,6.024
USDSEK,20080616,222200,6.024,6.024,6.024,6.024
USDSEK,20080616,222300,6.024,6.024,6.024,6.024
USDSEK,20080616,222400,6.024,6.024,6.024,6.024
USDSEK,20080616,222500,6.024,6.024,6.024,6.024
USDSEK,20080616,222600,6.025,6.025,6.025,6.025
USDSEK,20080616,222700,6.025,6.025,6.025,6.025
USDSEK,20080616,222800,6.025,6.025,6.024,6.024
USDSEK,20080616,222900,6.024,6.024,6.024,6.024
USDSEK,20080616,223000,6.024,6.024,6.024,6.024
USDSEK,20080616,223100,6.024,6.024,6.024,6.024
USDSEK,20080616,223200,6.024,6.025,6.024,6.025
USDSEK,20080616,223300,6.025,6.025,6.025,6.025
USDSEK,20080616,223400,6.025,6.025,6.025,6.025
USDSEK,20080616,223500,6.025,6.025,6.025,6.025
USDSEK,20080616,223600,6.025,6.025,6.025,6.025
USDSEK,20080616,223700,6.024,6.025,6.024,6.025
USDSEK,20080616,223800,6.024,6.024,6.024,6.024
USDSEK,20080616,223900,6.024,6.024,6.024,6.024
USDSEK,20080616,224000,6.024,6.024,6.024,6.024
USDSEK,20080616,224100,6.024,6.024,6.024,6.024
USDSEK,20080616,224200,6.024,6.024,6.024,6.024
USDSEK,20080616,224300,6.024,6.024,6.024,6.024
USDSEK,20080616,224400,6.025,6.026,6.025,6.025
USDSEK,20080616,224500,6.026,6.028,6.026,6.026
USDSEK,20080616,224600,6.025,6.026,6.025,6.025
USDSEK,20080616,224700,6.026,6.026,6.026,6.026
USDSEK,20080616,224800,6.026,6.026,6.026,6.026
USDSEK,20080616,224900,6.026,6.026,6.026,6.026
USDSEK,20080616,225000,6.026,6.026,6.026,6.026
USDSEK,20080616,225100,6.026,6.026,6.026,6.026
USDSEK,20080616,225200,6.026,6.026,6.026,6.026
USDSEK,20080616,225300,6.026,6.026,6.026,6.026
USDSEK,20080616,225400,6.026,6.026,6.025,6.025
USDSEK,20080616,225500,6.025,6.025,6.025,6.025
USDSEK,20080616,225600,6.025,6.025,6.025,6.025
USDSEK,20080616,225700,6.025,6.025,6.024,6.024
USDSEK,20080616,225800,6.024,6.024,6.024,6.024
USDSEK,20080616,225900,6.025,6.025,6.024,6.024
USDSEK,20080616,230100,6.024,6.024,6.024,6.024
USDSEK,20080616,230200,6.024,6.024,6.024,6.024
USDSEK,20080616,230300,6.024,6.024,6.024,6.024
USDSEK,20080616,230400,6.024,6.025,6.024,6.025
USDSEK,20080616,230500,6.024,6.024,6.024,6.024
USDSEK,20080616,230600,6.025,6.025,6.025,6.025
USDSEK,20080616,230700,6.025,6.025,6.025,6.025
USDSEK,20080616,230800,6.025,6.025,6.025,6.025
USDSEK,20080616,230900,6.025,6.025,6.025,6.025
USDSEK,20080616,231000,6.025,6.025,6.025,6.025
USDSEK,20080616,231100,6.025,6.025,6.025,6.025
USDSEK,20080616,231200,6.025,6.026,6.025,6.026
USDSEK,20080616,231300,6.026,6.026,6.026,6.026
USDSEK,20080616,231400,6.027,6.027,6.027,6.027
USDSEK,20080616,231500,6.027,6.027,6.026,6.027
USDSEK,20080616,231600,6.027,6.027,6.027,6.027
USDSEK,20080616,231700,6.027,6.027,6.027,6.027
USDSEK,20080616,231800,6.027,6.028,6.027,6.028
USDSEK,20080616,231900,6.028,6.028,6.028,6.028
USDSEK,20080616,232000,6.028,6.028,6.028,6.028
USDSEK,20080616,232100,6.028,6.028,6.028,6.028
USDSEK,20080616,232200,6.028,6.028,6.028,6.028
USDSEK,20080616,232300,6.028,6.028,6.028,6.028
USDSEK,20080616,232400,6.029,6.029,6.029,6.029
USDSEK,20080616,232500,6.029,6.029,6.028,6.029
USDSEK,20080616,232600,6.028,6.028,6.028,6.028
USDSEK,20080616,232700,6.028,6.028,6.028,6.028
USDSEK,20080616,232800,6.028,6.029,6.028,6.029
USDSEK,20080616,232900,6.030,6.030,6.030,6.030
USDSEK,20080616,233000,6.030,6.030,6.030,6.030
USDSEK,20080616,233100,6.030,6.031,6.030,6.031
USDSEK,20080616,233200,6.030,6.030,6.030,6.030
USDSEK,20080616,233300,6.030,6.030,6.030,6.030
USDSEK,20080616,233400,6.030,6.030,6.030,6.030
USDSEK,20080616,233500,6.030,6.031,6.030,6.031
USDSEK,20080616,233600,6.030,6.031,6.030,6.031
USDSEK,20080616,233700,6.031,6.031,6.031,6.031
USDSEK,20080616,233800,6.032,6.032,6.031,6.031
USDSEK,20080616,233900,6.030,6.031,6.030,6.031
USDSEK,20080616,234000,6.031,6.031,6.031,6.031
USDSEK,20080616,234100,6.031,6.031,6.031,6.031
USDSEK,20080616,234200,6.031,6.031,6.031,6.031
USDSEK,20080616,234300,6.030,6.031,6.030,6.031
USDSEK,20080616,234400,6.030,6.030,6.030,6.030
USDSEK,20080616,234500,6.030,6.030,6.030,6.030
USDSEK,20080616,234600,6.030,6.030,6.030,6.030
USDSEK,20080616,234700,6.030,6.030,6.030,6.030
USDSEK,20080616,234800,6.030,6.030,6.030,6.030
USDSEK,20080616,234900,6.030,6.030,6.030,6.030
USDSEK,20080616,235000,6.030,6.030,6.030,6.030
USDSEK,20080616,235100,6.030,6.030,6.030,6.030
USDSEK,20080616,235200,6.030,6.032,6.030,6.031
USDSEK,20080616,235300,6.031,6.031,6.031,6.031
USDSEK,20080616,235400,6.032,6.032,6.030,6.030
USDSEK,20080616,235500,6.030,6.030,6.029,6.029
USDSEK,20080616,235600,6.029,6.029,6.029,6.029
USDSEK,20080616,235700,6.029,6.030,6.029,6.030
USDSEK,20080616,235800,6.030,6.030,6.030,6.030
USDSEK,20080616,235900,6.030,6.030,6.030,6.030
USDSEK,20080617,000000,6.030,6.030,6.030,6.030
USDSGD,20080616,000100,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,000200,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,000300,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,000400,1.3781,1.3781,1.3781,1.3781
USDSGD,20080616,000500,1.3781,1.3781,1.3781,1.3781
USDSGD,20080616,000600,1.3781,1.3781,1.3781,1.3781
USDSGD,20080616,000700,1.3781,1.3781,1.3781,1.3781
USDSGD,20080616,000800,1.3781,1.3781,1.3781,1.3781
USDSGD,20080616,000900,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,001000,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,001100,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,001200,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,001300,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,001400,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,001500,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,001600,1.3782,1.3785,1.3782,1.3785
USDSGD,20080616,001700,1.3784,1.3784,1.3784,1.3784
USDSGD,20080616,001800,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,001900,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,002000,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,002100,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,002200,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,002300,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,002400,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,002500,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,002600,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,002700,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,002800,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,002900,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,003000,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,003100,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,003200,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,003300,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,003400,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,003500,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,003600,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,003700,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,003800,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,003900,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,004000,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,004100,1.3782,1.3784,1.3782,1.3784
USDSGD,20080616,004200,1.3784,1.3784,1.3784,1.3784
USDSGD,20080616,004300,1.3783,1.3783,1.3783,1.3783
USDSGD,20080616,004400,1.3783,1.3783,1.3783,1.3783
USDSGD,20080616,004500,1.3783,1.3783,1.3783,1.3783
USDSGD,20080616,004600,1.3783,1.3783,1.3783,1.3783
USDSGD,20080616,004700,1.3783,1.3783,1.3783,1.3783
USDSGD,20080616,004800,1.3783,1.3783,1.3783,1.3783
USDSGD,20080616,004900,1.3783,1.3783,1.3783,1.3783
USDSGD,20080616,005000,1.3783,1.3783,1.3783,1.3783
USDSGD,20080616,005100,1.3783,1.3783,1.3783,1.3783
USDSGD,20080616,005200,1.3783,1.3783,1.3782,1.3782
USDSGD,20080616,005300,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,005400,1.3783,1.3783,1.3783,1.3783
USDSGD,20080616,005500,1.3784,1.3784,1.3784,1.3784
USDSGD,20080616,005600,1.3784,1.3789,1.3784,1.3789
USDSGD,20080616,005700,1.3790,1.3790,1.3790,1.3790
USDSGD,20080616,005800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080616,005900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080616,010000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080616,010100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080616,010200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080616,010300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080616,010400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080616,010500,1.3789,1.3789,1.3786,1.3786
USDSGD,20080616,010600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,010700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,010800,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,010900,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,011000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,011100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,011200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080616,011300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080616,011400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080616,011500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080616,011600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080616,011700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080616,011800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080616,011900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080616,012000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,012100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,012200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,012300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,012400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,012500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,012600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,012700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,012800,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,012900,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,013000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,013100,1.3786,1.3787,1.3786,1.3787
USDSGD,20080616,013200,1.3788,1.3788,1.3788,1.3788
USDSGD,20080616,013300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080616,013400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080616,013500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080616,013600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080616,013700,1.3787,1.3787,1.3784,1.3784
USDSGD,20080616,013800,1.3782,1.3787,1.3782,1.3787
USDSGD,20080616,013900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080616,014000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080616,014100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080616,014200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080616,014300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080616,014400,1.3785,1.3785,1.3785,1.3785
USDSGD,20080616,014500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,014600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,014700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,014800,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,014900,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,015000,1.3786,1.3786,1.3785,1.3785
USDSGD,20080616,015100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080616,015200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080616,015300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080616,015400,1.3785,1.3785,1.3785,1.3785
USDSGD,20080616,015500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080616,015600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080616,015700,1.3782,1.3782,1.3780,1.3780
USDSGD,20080616,015800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080616,015900,1.3778,1.3778,1.3778,1.3778
USDSGD,20080616,020000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080616,020100,1.3776,1.3777,1.3776,1.3777
USDSGD,20080616,020200,1.3777,1.3778,1.3777,1.3778
USDSGD,20080616,020300,1.3779,1.3782,1.3779,1.3782
USDSGD,20080616,020400,1.3783,1.3784,1.3783,1.3784
USDSGD,20080616,020500,1.3783,1.3783,1.3783,1.3783
USDSGD,20080616,020600,1.3783,1.3783,1.3783,1.3783
USDSGD,20080616,020700,1.3783,1.3783,1.3783,1.3783
USDSGD,20080616,020800,1.3783,1.3783,1.3783,1.3783
USDSGD,20080616,020900,1.3783,1.3785,1.3783,1.3785
USDSGD,20080616,021000,1.3785,1.3785,1.3785,1.3785
USDSGD,20080616,021100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080616,021200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080616,021300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080616,021400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,021500,1.3786,1.3788,1.3786,1.3788
USDSGD,20080616,021600,1.3790,1.3790,1.3790,1.3790
USDSGD,20080616,021700,1.3788,1.3788,1.3788,1.3788
USDSGD,20080616,021800,1.3788,1.3788,1.3788,1.3788
USDSGD,20080616,021900,1.3788,1.3788,1.3788,1.3788
USDSGD,20080616,022000,1.3787,1.3789,1.3787,1.3789
USDSGD,20080616,022100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080616,022200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080616,022300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080616,022400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080616,022500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080616,022600,1.3788,1.3788,1.3788,1.3788
USDSGD,20080616,022700,1.3788,1.3788,1.3788,1.3788
USDSGD,20080616,022800,1.3788,1.3788,1.3788,1.3788
USDSGD,20080616,022900,1.3788,1.3788,1.3787,1.3787
USDSGD,20080616,023000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080616,023100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080616,023200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080616,023300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080616,023400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080616,023500,1.3787,1.3787,1.3786,1.3786
USDSGD,20080616,023600,1.3786,1.3787,1.3786,1.3786
USDSGD,20080616,023700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080616,023800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080616,023900,1.3787,1.3787,1.3786,1.3786
USDSGD,20080616,024000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,024100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080616,024200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080616,024300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080616,024400,1.3785,1.3785,1.3785,1.3785
USDSGD,20080616,024500,1.3787,1.3787,1.3786,1.3786
USDSGD,20080616,024600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,024700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,024800,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,024900,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,025000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,025100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,025200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,025300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,025400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,025500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,025600,1.3786,1.3786,1.3785,1.3786
USDSGD,20080616,025700,1.3785,1.3785,1.3785,1.3785
USDSGD,20080616,025800,1.3785,1.3785,1.3785,1.3785
USDSGD,20080616,025900,1.3785,1.3785,1.3785,1.3785
USDSGD,20080616,030000,1.3785,1.3785,1.3785,1.3785
USDSGD,20080616,030100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080616,030200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080616,030300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080616,030400,1.3785,1.3785,1.3785,1.3785
USDSGD,20080616,030500,1.3785,1.3787,1.3785,1.3787
USDSGD,20080616,030600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,030700,1.3785,1.3785,1.3785,1.3785
USDSGD,20080616,030800,1.3785,1.3786,1.3785,1.3786
USDSGD,20080616,030900,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,031000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,031100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080616,031200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080616,031300,1.3788,1.3788,1.3788,1.3788
USDSGD,20080616,031400,1.3789,1.3790,1.3789,1.3790
USDSGD,20080616,031500,1.3791,1.3793,1.3791,1.3793
USDSGD,20080616,031600,1.3794,1.3794,1.3794,1.3794
USDSGD,20080616,031700,1.3794,1.3794,1.3794,1.3794
USDSGD,20080616,031800,1.3794,1.3794,1.3794,1.3794
USDSGD,20080616,031900,1.3794,1.3794,1.3794,1.3794
USDSGD,20080616,032000,1.3794,1.3794,1.3794,1.3794
USDSGD,20080616,032100,1.3794,1.3794,1.3794,1.3794
USDSGD,20080616,032200,1.3795,1.3795,1.3795,1.3795
USDSGD,20080616,032300,1.3795,1.3795,1.3795,1.3795
USDSGD,20080616,032400,1.3795,1.3795,1.3794,1.3794
USDSGD,20080616,032500,1.3793,1.3793,1.3793,1.3793
USDSGD,20080616,032600,1.3793,1.3795,1.3793,1.3795
USDSGD,20080616,032700,1.3795,1.3795,1.3795,1.3795
USDSGD,20080616,032800,1.3795,1.3795,1.3795,1.3795
USDSGD,20080616,032900,1.3794,1.3794,1.3794,1.3794
USDSGD,20080616,033000,1.3794,1.3794,1.3794,1.3794
USDSGD,20080616,033100,1.3794,1.3794,1.3794,1.3794
USDSGD,20080616,033200,1.3794,1.3794,1.3794,1.3794
USDSGD,20080616,033300,1.3795,1.3795,1.3795,1.3795
USDSGD,20080616,033400,1.3795,1.3795,1.3795,1.3795
USDSGD,20080616,033500,1.3795,1.3795,1.3795,1.3795
USDSGD,20080616,033600,1.3795,1.3795,1.3794,1.3794
USDSGD,20080616,033700,1.3794,1.3794,1.3794,1.3794
USDSGD,20080616,033800,1.3794,1.3794,1.3794,1.3794
USDSGD,20080616,033900,1.3793,1.3793,1.3793,1.3793
USDSGD,20080616,034000,1.3793,1.3793,1.3793,1.3793
USDSGD,20080616,034100,1.3793,1.3793,1.3792,1.3792
USDSGD,20080616,034200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080616,034300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080616,034400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080616,034500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080616,034600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080616,034700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080616,034800,1.3790,1.3790,1.3790,1.3790
USDSGD,20080616,034900,1.3790,1.3790,1.3790,1.3790
USDSGD,20080616,035000,1.3790,1.3790,1.3790,1.3790
USDSGD,20080616,035100,1.3790,1.3790,1.3790,1.3790
USDSGD,20080616,035200,1.3790,1.3790,1.3790,1.3790
USDSGD,20080616,035300,1.3790,1.3790,1.3790,1.3790
USDSGD,20080616,035400,1.3790,1.3790,1.3790,1.3790
USDSGD,20080616,035500,1.3790,1.3790,1.3790,1.3790
USDSGD,20080616,035600,1.3790,1.3790,1.3790,1.3790
USDSGD,20080616,035700,1.3790,1.3790,1.3790,1.3790
USDSGD,20080616,035800,1.3790,1.3790,1.3790,1.3790
USDSGD,20080616,035900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080616,040000,1.3789,1.3789,1.3787,1.3788
USDSGD,20080616,040100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080616,040200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,040300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,040400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,040500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080616,040600,1.3786,1.3786,1.3785,1.3785
USDSGD,20080616,040700,1.3783,1.3783,1.3782,1.3782
USDSGD,20080616,040800,1.3782,1.3782,1.3782,1.3782
USDSGD,20080616,040900,1.3783,1.3783,1.3783,1.3783
USDSGD,20080616,041000,1.3783,1.3783,1.3783,1.3783
USDSGD,20080616,041100,1.3783,1.3785,1.3783,1.3785
USDSGD,20080616,041200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080616,041300,1.3784,1.3784,1.3784,1.3784
USDSGD,20080616,041400,1.3784,1.3784,1.3783,1.3783
USDSGD,20080616,041500,1.3783,1.3783,1.3783,1.3783
USDSGD,20080616,041600,1.3782,1.3782,1.3780,1.3780
USDSGD,20080616,041700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080616,041800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080616,041900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080616,042000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080616,042100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080616,042200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080616,042300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080616,042400,1.3779,1.3779,1.3779,1.3779
USDSGD,20080616,042500,1.3779,1.3779,1.3778,1.3778
USDSGD,20080616,042600,1.3777,1.3777,1.3777,1.3777
USDSGD,20080616,042700,1.3777,1.3777,1.3777,1.3777
USDSGD,20080616,042800,1.3777,1.3777,1.3777,1.3777
USDSGD,20080616,042900,1.3777,1.3777,1.3777,1.3777
USDSGD,20080616,043000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080616,043100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080616,043200,1.3777,1.3777,1.3776,1.3776
USDSGD,20080616,043300,1.3775,1.3775,1.3771,1.3771
USDSGD,20080616,043400,1.3772,1.3772,1.3772,1.3772
USDSGD,20080616,043500,1.3772,1.3772,1.3772,1.3772
USDSGD,20080616,043600,1.3770,1.3770,1.3768,1.3768
USDSGD,20080616,043700,1.3767,1.3767,1.3767,1.3767
USDSGD,20080616,043800,1.3767,1.3767,1.3767,1.3767
USDSGD,20080616,043900,1.3767,1.3767,1.3766,1.3766
USDSGD,20080616,044000,1.3765,1.3765,1.3755,1.3755
USDSGD,20080616,044100,1.3752,1.3755,1.3752,1.3755
USDSGD,20080616,044200,1.3754,1.3754,1.3751,1.3751
USDSGD,20080616,044300,1.3752,1.3754,1.3752,1.3754
USDSGD,20080616,044400,1.3754,1.3754,1.3754,1.3754
USDSGD,20080616,044500,1.3754,1.3754,1.3754,1.3754
USDSGD,20080616,044600,1.3754,1.3754,1.3754,1.3754
USDSGD,20080616,044700,1.3755,1.3756,1.3755,1.3756
USDSGD,20080616,044800,1.3756,1.3756,1.3756,1.3756
USDSGD,20080616,044900,1.3756,1.3756,1.3756,1.3756
USDSGD,20080616,045000,1.3756,1.3757,1.3756,1.3757
USDSGD,20080616,045100,1.3756,1.3756,1.3756,1.3756
USDSGD,20080616,045200,1.3756,1.3756,1.3756,1.3756
USDSGD,20080616,045300,1.3756,1.3756,1.3756,1.3756
USDSGD,20080616,045400,1.3756,1.3756,1.3756,1.3756
USDSGD,20080616,045500,1.3757,1.3759,1.3757,1.3759
USDSGD,20080616,045600,1.3759,1.3759,1.3759,1.3759
USDSGD,20080616,045700,1.3759,1.3759,1.3759,1.3759
USDSGD,20080616,045800,1.3759,1.3759,1.3759,1.3759
USDSGD,20080616,045900,1.3759,1.3759,1.3759,1.3759
USDSGD,20080616,050000,1.3759,1.3759,1.3759,1.3759
USDSGD,20080616,050100,1.3759,1.3759,1.3759,1.3759
USDSGD,20080616,050200,1.3759,1.3759,1.3759,1.3759
USDSGD,20080616,050300,1.3759,1.3759,1.3759,1.3759
USDSGD,20080616,050400,1.3761,1.3761,1.3761,1.3761
USDSGD,20080616,050500,1.3761,1.3761,1.3761,1.3761
USDSGD,20080616,050600,1.3761,1.3761,1.3761,1.3761
USDSGD,20080616,050700,1.3761,1.3761,1.3761,1.3761
USDSGD,20080616,050800,1.3761,1.3761,1.3761,1.3761
USDSGD,20080616,050900,1.3761,1.3761,1.3761,1.3761
USDSGD,20080616,051000,1.3759,1.3759,1.3759,1.3759
USDSGD,20080616,051100,1.3759,1.3759,1.3759,1.3759
USDSGD,20080616,051200,1.3759,1.3759,1.3759,1.3759
USDSGD,20080616,051300,1.3759,1.3759,1.3759,1.3759
USDSGD,20080616,051400,1.3759,1.3759,1.3759,1.3759
USDSGD,20080616,051500,1.3759,1.3759,1.3756,1.3757
USDSGD,20080616,051600,1.3757,1.3757,1.3757,1.3757
USDSGD,20080616,051700,1.3756,1.3756,1.3755,1.3755
USDSGD,20080616,051800,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,051900,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,052000,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,052100,1.3755,1.3757,1.3755,1.3757
USDSGD,20080616,052200,1.3756,1.3756,1.3756,1.3756
USDSGD,20080616,052300,1.3756,1.3756,1.3756,1.3756
USDSGD,20080616,052400,1.3756,1.3756,1.3756,1.3756
USDSGD,20080616,052500,1.3757,1.3757,1.3755,1.3755
USDSGD,20080616,052600,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,052700,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,052800,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,052900,1.3754,1.3754,1.3753,1.3753
USDSGD,20080616,053000,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,053100,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,053200,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,053300,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,053400,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,053500,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,053600,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,053700,1.3752,1.3753,1.3752,1.3753
USDSGD,20080616,053800,1.3753,1.3753,1.3753,1.3753
USDSGD,20080616,053900,1.3753,1.3753,1.3752,1.3753
USDSGD,20080616,054000,1.3754,1.3755,1.3754,1.3755
USDSGD,20080616,054100,1.3755,1.3756,1.3755,1.3756
USDSGD,20080616,054200,1.3756,1.3756,1.3756,1.3756
USDSGD,20080616,054300,1.3756,1.3756,1.3755,1.3755
USDSGD,20080616,054400,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,054600,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,054700,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,054800,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,054900,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,055000,1.3755,1.3755,1.3754,1.3754
USDSGD,20080616,055100,1.3754,1.3754,1.3754,1.3754
USDSGD,20080616,055200,1.3754,1.3754,1.3754,1.3754
USDSGD,20080616,055300,1.3754,1.3754,1.3754,1.3754
USDSGD,20080616,055400,1.3752,1.3753,1.3752,1.3753
USDSGD,20080616,055500,1.3753,1.3753,1.3753,1.3753
USDSGD,20080616,055600,1.3753,1.3753,1.3753,1.3753
USDSGD,20080616,055700,1.3753,1.3753,1.3753,1.3753
USDSGD,20080616,055800,1.3753,1.3753,1.3753,1.3753
USDSGD,20080616,055900,1.3755,1.3755,1.3754,1.3754
USDSGD,20080616,060000,1.3754,1.3754,1.3754,1.3754
USDSGD,20080616,060100,1.3754,1.3754,1.3754,1.3754
USDSGD,20080616,060200,1.3754,1.3754,1.3754,1.3754
USDSGD,20080616,060300,1.3754,1.3754,1.3754,1.3754
USDSGD,20080616,060400,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,060500,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,060600,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,060700,1.3751,1.3751,1.3751,1.3751
USDSGD,20080616,060800,1.3751,1.3751,1.3751,1.3751
USDSGD,20080616,060900,1.3751,1.3751,1.3751,1.3751
USDSGD,20080616,061000,1.3750,1.3750,1.3750,1.3750
USDSGD,20080616,061100,1.3750,1.3750,1.3750,1.3750
USDSGD,20080616,061200,1.3750,1.3750,1.3750,1.3750
USDSGD,20080616,061300,1.3750,1.3750,1.3750,1.3750
USDSGD,20080616,061400,1.3750,1.3750,1.3748,1.3748
USDSGD,20080616,061500,1.3748,1.3748,1.3748,1.3748
USDSGD,20080616,061600,1.3748,1.3748,1.3748,1.3748
USDSGD,20080616,061700,1.3748,1.3748,1.3748,1.3748
USDSGD,20080616,061800,1.3748,1.3749,1.3748,1.3748
USDSGD,20080616,061900,1.3747,1.3747,1.3746,1.3746
USDSGD,20080616,062000,1.3746,1.3746,1.3746,1.3746
USDSGD,20080616,062100,1.3746,1.3746,1.3746,1.3746
USDSGD,20080616,062200,1.3746,1.3746,1.3746,1.3746
USDSGD,20080616,062300,1.3746,1.3748,1.3746,1.3748
USDSGD,20080616,062400,1.3749,1.3749,1.3749,1.3749
USDSGD,20080616,062500,1.3750,1.3751,1.3750,1.3751
USDSGD,20080616,062600,1.3751,1.3751,1.3751,1.3751
USDSGD,20080616,062700,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,062800,1.3751,1.3751,1.3749,1.3749
USDSGD,20080616,062900,1.3749,1.3749,1.3749,1.3749
USDSGD,20080616,063000,1.3749,1.3749,1.3749,1.3749
USDSGD,20080616,063100,1.3749,1.3749,1.3749,1.3749
USDSGD,20080616,063200,1.3749,1.3749,1.3749,1.3749
USDSGD,20080616,063300,1.3749,1.3749,1.3749,1.3749
USDSGD,20080616,063400,1.3749,1.3750,1.3749,1.3750
USDSGD,20080616,063500,1.3750,1.3750,1.3750,1.3750
USDSGD,20080616,063600,1.3750,1.3750,1.3750,1.3750
USDSGD,20080616,063700,1.3750,1.3750,1.3750,1.3750
USDSGD,20080616,063800,1.3750,1.3750,1.3750,1.3750
USDSGD,20080616,063900,1.3750,1.3750,1.3750,1.3750
USDSGD,20080616,064000,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,064100,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,064200,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,064300,1.3752,1.3755,1.3752,1.3755
USDSGD,20080616,064400,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,064500,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,064600,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,064700,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,064800,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,064900,1.3756,1.3756,1.3756,1.3756
USDSGD,20080616,065000,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,065100,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,065200,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,065300,1.3754,1.3754,1.3753,1.3753
USDSGD,20080616,065400,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,065500,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,065600,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,065700,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,065800,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,065900,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,070000,1.3750,1.3751,1.3750,1.3751
USDSGD,20080616,070100,1.3751,1.3751,1.3751,1.3751
USDSGD,20080616,070200,1.3751,1.3751,1.3751,1.3751
USDSGD,20080616,070300,1.3751,1.3751,1.3751,1.3751
USDSGD,20080616,070400,1.3751,1.3751,1.3751,1.3751
USDSGD,20080616,070500,1.3751,1.3751,1.3751,1.3751
USDSGD,20080616,070600,1.3751,1.3751,1.3751,1.3751
USDSGD,20080616,070700,1.3751,1.3751,1.3751,1.3751
USDSGD,20080616,070800,1.3751,1.3751,1.3751,1.3751
USDSGD,20080616,070900,1.3751,1.3751,1.3751,1.3751
USDSGD,20080616,071100,1.3751,1.3751,1.3751,1.3751
USDSGD,20080616,071200,1.3751,1.3751,1.3751,1.3751
USDSGD,20080616,071300,1.3751,1.3751,1.3751,1.3751
USDSGD,20080616,071400,1.3751,1.3752,1.3751,1.3752
USDSGD,20080616,071500,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,071600,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,071700,1.3751,1.3751,1.3751,1.3751
USDSGD,20080616,071800,1.3751,1.3751,1.3751,1.3751
USDSGD,20080616,071900,1.3751,1.3751,1.3751,1.3751
USDSGD,20080616,072000,1.3751,1.3751,1.3751,1.3751
USDSGD,20080616,072100,1.3751,1.3751,1.3751,1.3751
USDSGD,20080616,072200,1.3751,1.3751,1.3751,1.3751
USDSGD,20080616,072300,1.3751,1.3751,1.3751,1.3751
USDSGD,20080616,072400,1.3750,1.3750,1.3750,1.3750
USDSGD,20080616,072500,1.3750,1.3750,1.3750,1.3750
USDSGD,20080616,072600,1.3750,1.3750,1.3750,1.3750
USDSGD,20080616,072700,1.3750,1.3750,1.3750,1.3750
USDSGD,20080616,072800,1.3750,1.3750,1.3750,1.3750
USDSGD,20080616,072900,1.3750,1.3750,1.3750,1.3750
USDSGD,20080616,073000,1.3750,1.3750,1.3750,1.3750
USDSGD,20080616,073100,1.3750,1.3750,1.3750,1.3750
USDSGD,20080616,073200,1.3750,1.3750,1.3750,1.3750
USDSGD,20080616,073300,1.3750,1.3750,1.3750,1.3750
USDSGD,20080616,073400,1.3751,1.3751,1.3750,1.3750
USDSGD,20080616,073500,1.3750,1.3750,1.3750,1.3750
USDSGD,20080616,073600,1.3750,1.3750,1.3750,1.3750
USDSGD,20080616,073700,1.3750,1.3750,1.3750,1.3750
USDSGD,20080616,073800,1.3750,1.3750,1.3750,1.3750
USDSGD,20080616,073900,1.3750,1.3750,1.3750,1.3750
USDSGD,20080616,074000,1.3750,1.3750,1.3750,1.3750
USDSGD,20080616,074100,1.3750,1.3750,1.3750,1.3750
USDSGD,20080616,074200,1.3750,1.3750,1.3749,1.3749
USDSGD,20080616,074300,1.3748,1.3749,1.3748,1.3749
USDSGD,20080616,074400,1.3749,1.3749,1.3749,1.3749
USDSGD,20080616,074500,1.3749,1.3749,1.3749,1.3749
USDSGD,20080616,074600,1.3749,1.3749,1.3749,1.3749
USDSGD,20080616,074700,1.3749,1.3749,1.3749,1.3749
USDSGD,20080616,074800,1.3749,1.3749,1.3749,1.3749
USDSGD,20080616,074900,1.3749,1.3749,1.3749,1.3749
USDSGD,20080616,075000,1.3749,1.3749,1.3749,1.3749
USDSGD,20080616,075100,1.3749,1.3749,1.3749,1.3749
USDSGD,20080616,075200,1.3749,1.3749,1.3749,1.3749
USDSGD,20080616,075300,1.3749,1.3749,1.3749,1.3749
USDSGD,20080616,075400,1.3749,1.3749,1.3749,1.3749
USDSGD,20080616,075500,1.3749,1.3749,1.3749,1.3749
USDSGD,20080616,075600,1.3749,1.3749,1.3749,1.3749
USDSGD,20080616,075700,1.3749,1.3749,1.3749,1.3749
USDSGD,20080616,075800,1.3749,1.3749,1.3749,1.3749
USDSGD,20080616,075900,1.3749,1.3749,1.3749,1.3749
USDSGD,20080616,080000,1.3753,1.3753,1.3752,1.3753
USDSGD,20080616,080100,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,080200,1.3752,1.3752,1.3750,1.3750
USDSGD,20080616,080300,1.3750,1.3750,1.3750,1.3750
USDSGD,20080616,080400,1.3750,1.3754,1.3750,1.3754
USDSGD,20080616,080500,1.3752,1.3754,1.3752,1.3752
USDSGD,20080616,080600,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,080700,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,080800,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,080900,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,081000,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,081100,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,081200,1.3753,1.3753,1.3753,1.3753
USDSGD,20080616,081300,1.3752,1.3752,1.3751,1.3751
USDSGD,20080616,081400,1.3751,1.3751,1.3751,1.3751
USDSGD,20080616,081500,1.3751,1.3751,1.3751,1.3751
USDSGD,20080616,081600,1.3751,1.3751,1.3751,1.3751
USDSGD,20080616,081700,1.3754,1.3754,1.3752,1.3752
USDSGD,20080616,081800,1.3752,1.3754,1.3752,1.3753
USDSGD,20080616,081900,1.3753,1.3755,1.3753,1.3754
USDSGD,20080616,082000,1.3753,1.3753,1.3753,1.3753
USDSGD,20080616,082100,1.3753,1.3754,1.3753,1.3754
USDSGD,20080616,082200,1.3754,1.3754,1.3754,1.3754
USDSGD,20080616,082300,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,082400,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,082500,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,082600,1.3754,1.3754,1.3754,1.3754
USDSGD,20080616,082700,1.3754,1.3754,1.3754,1.3754
USDSGD,20080616,082800,1.3754,1.3754,1.3754,1.3754
USDSGD,20080616,082900,1.3756,1.3758,1.3756,1.3758
USDSGD,20080616,083000,1.3759,1.3759,1.3759,1.3759
USDSGD,20080616,083100,1.3760,1.3760,1.3759,1.3759
USDSGD,20080616,083200,1.3759,1.3759,1.3758,1.3759
USDSGD,20080616,083300,1.3758,1.3758,1.3758,1.3758
USDSGD,20080616,083400,1.3759,1.3759,1.3759,1.3759
USDSGD,20080616,083500,1.3760,1.3760,1.3760,1.3760
USDSGD,20080616,083600,1.3760,1.3760,1.3759,1.3759
USDSGD,20080616,083700,1.3760,1.3761,1.3760,1.3761
USDSGD,20080616,083800,1.3760,1.3765,1.3760,1.3765
USDSGD,20080616,083900,1.3766,1.3766,1.3765,1.3765
USDSGD,20080616,084000,1.3765,1.3765,1.3765,1.3765
USDSGD,20080616,084100,1.3764,1.3767,1.3764,1.3767
USDSGD,20080616,084200,1.3768,1.3768,1.3766,1.3768
USDSGD,20080616,084300,1.3767,1.3767,1.3766,1.3767
USDSGD,20080616,084400,1.3768,1.3768,1.3768,1.3768
USDSGD,20080616,084500,1.3768,1.3768,1.3768,1.3768
USDSGD,20080616,084600,1.3768,1.3769,1.3768,1.3769
USDSGD,20080616,084700,1.3769,1.3769,1.3769,1.3769
USDSGD,20080616,084800,1.3766,1.3766,1.3766,1.3766
USDSGD,20080616,084900,1.3766,1.3766,1.3766,1.3766
USDSGD,20080616,085000,1.3767,1.3767,1.3767,1.3767
USDSGD,20080616,085100,1.3767,1.3767,1.3767,1.3767
USDSGD,20080616,085200,1.3767,1.3768,1.3767,1.3768
USDSGD,20080616,085300,1.3767,1.3768,1.3767,1.3768
USDSGD,20080616,085400,1.3768,1.3768,1.3768,1.3768
USDSGD,20080616,085500,1.3767,1.3769,1.3767,1.3769
USDSGD,20080616,085600,1.3769,1.3769,1.3769,1.3769
USDSGD,20080616,085700,1.3769,1.3770,1.3769,1.3769
USDSGD,20080616,085800,1.3770,1.3772,1.3770,1.3772
USDSGD,20080616,085900,1.3771,1.3771,1.3771,1.3771
USDSGD,20080616,090000,1.3771,1.3771,1.3771,1.3771
USDSGD,20080616,090100,1.3769,1.3769,1.3766,1.3766
USDSGD,20080616,090200,1.3767,1.3767,1.3766,1.3766
USDSGD,20080616,090300,1.3765,1.3765,1.3765,1.3765
USDSGD,20080616,090400,1.3765,1.3765,1.3764,1.3764
USDSGD,20080616,090500,1.3764,1.3764,1.3764,1.3764
USDSGD,20080616,090600,1.3764,1.3764,1.3764,1.3764
USDSGD,20080616,090700,1.3764,1.3764,1.3764,1.3764
USDSGD,20080616,090800,1.3766,1.3766,1.3765,1.3765
USDSGD,20080616,090900,1.3764,1.3764,1.3764,1.3764
USDSGD,20080616,091000,1.3764,1.3764,1.3764,1.3764
USDSGD,20080616,091100,1.3764,1.3764,1.3764,1.3764
USDSGD,20080616,091200,1.3764,1.3764,1.3764,1.3764
USDSGD,20080616,091300,1.3764,1.3764,1.3764,1.3764
USDSGD,20080616,091400,1.3764,1.3764,1.3763,1.3763
USDSGD,20080616,091500,1.3764,1.3764,1.3764,1.3764
USDSGD,20080616,091600,1.3764,1.3764,1.3764,1.3764
USDSGD,20080616,091700,1.3764,1.3764,1.3764,1.3764
USDSGD,20080616,091800,1.3764,1.3764,1.3764,1.3764
USDSGD,20080616,091900,1.3764,1.3764,1.3764,1.3764
USDSGD,20080616,092000,1.3764,1.3764,1.3764,1.3764
USDSGD,20080616,092100,1.3765,1.3765,1.3765,1.3765
USDSGD,20080616,092200,1.3765,1.3765,1.3765,1.3765
USDSGD,20080616,092300,1.3765,1.3765,1.3765,1.3765
USDSGD,20080616,092400,1.3765,1.3765,1.3765,1.3765
USDSGD,20080616,092500,1.3764,1.3765,1.3764,1.3765
USDSGD,20080616,092600,1.3765,1.3765,1.3765,1.3765
USDSGD,20080616,092700,1.3765,1.3765,1.3765,1.3765
USDSGD,20080616,092800,1.3765,1.3765,1.3765,1.3765
USDSGD,20080616,092900,1.3765,1.3765,1.3765,1.3765
USDSGD,20080616,093000,1.3765,1.3765,1.3764,1.3764
USDSGD,20080616,093100,1.3764,1.3764,1.3764,1.3764
USDSGD,20080616,093200,1.3764,1.3764,1.3764,1.3764
USDSGD,20080616,093300,1.3764,1.3764,1.3764,1.3764
USDSGD,20080616,093400,1.3764,1.3764,1.3764,1.3764
USDSGD,20080616,093500,1.3766,1.3766,1.3764,1.3764
USDSGD,20080616,093600,1.3764,1.3764,1.3764,1.3764
USDSGD,20080616,093700,1.3763,1.3763,1.3762,1.3762
USDSGD,20080616,093800,1.3762,1.3762,1.3762,1.3762
USDSGD,20080616,093900,1.3762,1.3762,1.3762,1.3762
USDSGD,20080616,094000,1.3761,1.3761,1.3761,1.3761
USDSGD,20080616,094100,1.3761,1.3761,1.3761,1.3761
USDSGD,20080616,094200,1.3761,1.3761,1.3761,1.3761
USDSGD,20080616,094300,1.3761,1.3763,1.3761,1.3763
USDSGD,20080616,094400,1.3763,1.3763,1.3763,1.3763
USDSGD,20080616,094500,1.3762,1.3762,1.3762,1.3762
USDSGD,20080616,094600,1.3761,1.3762,1.3761,1.3761
USDSGD,20080616,094700,1.3761,1.3762,1.3761,1.3762
USDSGD,20080616,094800,1.3763,1.3763,1.3763,1.3763
USDSGD,20080616,094900,1.3763,1.3763,1.3763,1.3763
USDSGD,20080616,095000,1.3763,1.3763,1.3763,1.3763
USDSGD,20080616,095100,1.3763,1.3763,1.3763,1.3763
USDSGD,20080616,095200,1.3763,1.3763,1.3763,1.3763
USDSGD,20080616,095300,1.3763,1.3763,1.3762,1.3762
USDSGD,20080616,095400,1.3761,1.3761,1.3761,1.3761
USDSGD,20080616,095500,1.3762,1.3762,1.3762,1.3762
USDSGD,20080616,095600,1.3762,1.3762,1.3762,1.3762
USDSGD,20080616,095700,1.3762,1.3762,1.3762,1.3762
USDSGD,20080616,095800,1.3762,1.3763,1.3762,1.3763
USDSGD,20080616,095900,1.3762,1.3762,1.3762,1.3762
USDSGD,20080616,100000,1.3762,1.3762,1.3761,1.3761
USDSGD,20080616,100100,1.3761,1.3761,1.3761,1.3761
USDSGD,20080616,100200,1.3761,1.3761,1.3761,1.3761
USDSGD,20080616,100300,1.3761,1.3761,1.3761,1.3761
USDSGD,20080616,100400,1.3761,1.3761,1.3761,1.3761
USDSGD,20080616,100500,1.3761,1.3761,1.3761,1.3761
USDSGD,20080616,100600,1.3760,1.3760,1.3760,1.3760
USDSGD,20080616,100700,1.3760,1.3760,1.3760,1.3760
USDSGD,20080616,100800,1.3759,1.3759,1.3759,1.3759
USDSGD,20080616,100900,1.3759,1.3759,1.3759,1.3759
USDSGD,20080616,101000,1.3758,1.3759,1.3758,1.3759
USDSGD,20080616,101100,1.3759,1.3759,1.3759,1.3759
USDSGD,20080616,101200,1.3759,1.3759,1.3759,1.3759
USDSGD,20080616,101300,1.3759,1.3759,1.3757,1.3757
USDSGD,20080616,101400,1.3757,1.3757,1.3756,1.3756
USDSGD,20080616,101500,1.3755,1.3755,1.3752,1.3754
USDSGD,20080616,101600,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,101700,1.3755,1.3756,1.3755,1.3756
USDSGD,20080616,101800,1.3756,1.3756,1.3756,1.3756
USDSGD,20080616,101900,1.3756,1.3756,1.3756,1.3756
USDSGD,20080616,102000,1.3756,1.3756,1.3756,1.3756
USDSGD,20080616,102100,1.3757,1.3757,1.3757,1.3757
USDSGD,20080616,102200,1.3757,1.3757,1.3756,1.3756
USDSGD,20080616,102300,1.3756,1.3756,1.3756,1.3756
USDSGD,20080616,102400,1.3755,1.3755,1.3754,1.3754
USDSGD,20080616,102500,1.3754,1.3754,1.3754,1.3754
USDSGD,20080616,102600,1.3754,1.3754,1.3753,1.3753
USDSGD,20080616,102700,1.3753,1.3753,1.3753,1.3753
USDSGD,20080616,102800,1.3753,1.3753,1.3753,1.3753
USDSGD,20080616,102900,1.3754,1.3754,1.3754,1.3754
USDSGD,20080616,103000,1.3753,1.3753,1.3753,1.3753
USDSGD,20080616,103100,1.3753,1.3753,1.3753,1.3753
USDSGD,20080616,103200,1.3753,1.3753,1.3753,1.3753
USDSGD,20080616,103300,1.3753,1.3753,1.3752,1.3752
USDSGD,20080616,103400,1.3751,1.3751,1.3750,1.3750
USDSGD,20080616,103500,1.3751,1.3751,1.3751,1.3751
USDSGD,20080616,103600,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,103700,1.3752,1.3752,1.3751,1.3751
USDSGD,20080616,103800,1.3752,1.3752,1.3750,1.3750
USDSGD,20080616,103900,1.3750,1.3750,1.3750,1.3750
USDSGD,20080616,104000,1.3749,1.3749,1.3748,1.3748
USDSGD,20080616,104100,1.3748,1.3748,1.3748,1.3748
USDSGD,20080616,104200,1.3749,1.3749,1.3749,1.3749
USDSGD,20080616,104300,1.3749,1.3750,1.3749,1.3750
USDSGD,20080616,104400,1.3750,1.3750,1.3750,1.3750
USDSGD,20080616,104500,1.3750,1.3750,1.3750,1.3750
USDSGD,20080616,104600,1.3749,1.3749,1.3748,1.3748
USDSGD,20080616,104700,1.3747,1.3747,1.3747,1.3747
USDSGD,20080616,104800,1.3746,1.3746,1.3745,1.3745
USDSGD,20080616,104900,1.3744,1.3744,1.3744,1.3744
USDSGD,20080616,105000,1.3745,1.3747,1.3745,1.3747
USDSGD,20080616,105100,1.3748,1.3748,1.3748,1.3748
USDSGD,20080616,105200,1.3749,1.3749,1.3745,1.3747
USDSGD,20080616,105300,1.3746,1.3746,1.3746,1.3746
USDSGD,20080616,105400,1.3746,1.3746,1.3746,1.3746
USDSGD,20080616,105500,1.3746,1.3748,1.3746,1.3748
USDSGD,20080616,105600,1.3748,1.3748,1.3748,1.3748
USDSGD,20080616,105700,1.3747,1.3747,1.3747,1.3747
USDSGD,20080616,105800,1.3747,1.3747,1.3747,1.3747
USDSGD,20080616,105900,1.3748,1.3748,1.3748,1.3748
USDSGD,20080616,110000,1.3748,1.3748,1.3748,1.3748
USDSGD,20080616,110100,1.3748,1.3748,1.3748,1.3748
USDSGD,20080616,110200,1.3749,1.3750,1.3749,1.3750
USDSGD,20080616,110300,1.3751,1.3752,1.3751,1.3752
USDSGD,20080616,110400,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,110500,1.3752,1.3754,1.3752,1.3754
USDSGD,20080616,110600,1.3756,1.3758,1.3756,1.3758
USDSGD,20080616,110700,1.3759,1.3759,1.3757,1.3757
USDSGD,20080616,110800,1.3756,1.3756,1.3753,1.3754
USDSGD,20080616,110900,1.3753,1.3753,1.3752,1.3752
USDSGD,20080616,111000,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,111100,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,111200,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,111300,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,111400,1.3749,1.3751,1.3749,1.3751
USDSGD,20080616,111500,1.3750,1.3750,1.3750,1.3750
USDSGD,20080616,111600,1.3749,1.3749,1.3745,1.3745
USDSGD,20080616,111700,1.3745,1.3745,1.3745,1.3745
USDSGD,20080616,111800,1.3745,1.3745,1.3743,1.3743
USDSGD,20080616,111900,1.3742,1.3742,1.3741,1.3741
USDSGD,20080616,112000,1.3741,1.3741,1.3741,1.3741
USDSGD,20080616,112100,1.3740,1.3740,1.3728,1.3728
USDSGD,20080616,112200,1.3727,1.3733,1.3727,1.3733
USDSGD,20080616,112300,1.3733,1.3733,1.3733,1.3733
USDSGD,20080616,112400,1.3731,1.3731,1.3726,1.3726
USDSGD,20080616,112500,1.3725,1.3725,1.3723,1.3725
USDSGD,20080616,112600,1.3726,1.3726,1.3726,1.3726
USDSGD,20080616,112700,1.3726,1.3729,1.3726,1.3728
USDSGD,20080616,112800,1.3729,1.3729,1.3729,1.3729
USDSGD,20080616,112900,1.3729,1.3729,1.3729,1.3729
USDSGD,20080616,113000,1.3731,1.3731,1.3731,1.3731
USDSGD,20080616,113100,1.3731,1.3732,1.3731,1.3732
USDSGD,20080616,113200,1.3734,1.3734,1.3734,1.3734
USDSGD,20080616,113300,1.3734,1.3734,1.3734,1.3734
USDSGD,20080616,113400,1.3736,1.3737,1.3735,1.3737
USDSGD,20080616,113500,1.3743,1.3743,1.3739,1.3741
USDSGD,20080616,113600,1.3742,1.3742,1.3741,1.3742
USDSGD,20080616,113700,1.3741,1.3742,1.3741,1.3742
USDSGD,20080616,113800,1.3741,1.3741,1.3738,1.3739
USDSGD,20080616,113900,1.3740,1.3740,1.3740,1.3740
USDSGD,20080616,114000,1.3738,1.3738,1.3738,1.3738
USDSGD,20080616,114100,1.3737,1.3739,1.3737,1.3739
USDSGD,20080616,114200,1.3739,1.3739,1.3739,1.3739
USDSGD,20080616,114300,1.3739,1.3739,1.3739,1.3739
USDSGD,20080616,114400,1.3739,1.3739,1.3739,1.3739
USDSGD,20080616,114500,1.3739,1.3739,1.3739,1.3739
USDSGD,20080616,114600,1.3739,1.3739,1.3739,1.3739
USDSGD,20080616,114700,1.3739,1.3739,1.3739,1.3739
USDSGD,20080616,114800,1.3739,1.3739,1.3739,1.3739
USDSGD,20080616,114900,1.3739,1.3739,1.3739,1.3739
USDSGD,20080616,115000,1.3738,1.3738,1.3738,1.3738
USDSGD,20080616,115100,1.3739,1.3739,1.3739,1.3739
USDSGD,20080616,115200,1.3739,1.3739,1.3739,1.3739
USDSGD,20080616,115300,1.3739,1.3739,1.3739,1.3739
USDSGD,20080616,115400,1.3739,1.3739,1.3739,1.3739
USDSGD,20080616,115500,1.3739,1.3741,1.3739,1.3741
USDSGD,20080616,115600,1.3741,1.3741,1.3741,1.3741
USDSGD,20080616,115700,1.3740,1.3741,1.3740,1.3741
USDSGD,20080616,115800,1.3741,1.3741,1.3741,1.3741
USDSGD,20080616,115900,1.3741,1.3741,1.3741,1.3741
USDSGD,20080616,120000,1.3741,1.3741,1.3741,1.3741
USDSGD,20080616,120100,1.3741,1.3741,1.3741,1.3741
USDSGD,20080616,120200,1.3741,1.3741,1.3741,1.3741
USDSGD,20080616,120300,1.3738,1.3741,1.3738,1.3741
USDSGD,20080616,120400,1.3741,1.3741,1.3741,1.3741
USDSGD,20080616,120500,1.3741,1.3741,1.3741,1.3741
USDSGD,20080616,120600,1.3741,1.3741,1.3741,1.3741
USDSGD,20080616,120700,1.3736,1.3736,1.3736,1.3736
USDSGD,20080616,120800,1.3737,1.3738,1.3737,1.3738
USDSGD,20080616,120900,1.3738,1.3738,1.3738,1.3738
USDSGD,20080616,121000,1.3740,1.3740,1.3740,1.3740
USDSGD,20080616,121100,1.3740,1.3740,1.3740,1.3740
USDSGD,20080616,121200,1.3740,1.3740,1.3740,1.3740
USDSGD,20080616,121300,1.3740,1.3740,1.3740,1.3740
USDSGD,20080616,121400,1.3740,1.3742,1.3740,1.3742
USDSGD,20080616,121500,1.3742,1.3742,1.3741,1.3741
USDSGD,20080616,121600,1.3741,1.3741,1.3741,1.3741
USDSGD,20080616,121700,1.3742,1.3742,1.3742,1.3742
USDSGD,20080616,121800,1.3741,1.3741,1.3741,1.3741
USDSGD,20080616,121900,1.3741,1.3741,1.3741,1.3741
USDSGD,20080616,122000,1.3741,1.3741,1.3741,1.3741
USDSGD,20080616,122100,1.3741,1.3741,1.3741,1.3741
USDSGD,20080616,122200,1.3741,1.3741,1.3741,1.3741
USDSGD,20080616,122300,1.3740,1.3740,1.3740,1.3740
USDSGD,20080616,122400,1.3740,1.3741,1.3740,1.3741
USDSGD,20080616,122500,1.3741,1.3741,1.3741,1.3741
USDSGD,20080616,122600,1.3741,1.3741,1.3741,1.3741
USDSGD,20080616,122700,1.3741,1.3741,1.3741,1.3741
USDSGD,20080616,122800,1.3742,1.3742,1.3742,1.3742
USDSGD,20080616,122900,1.3743,1.3743,1.3743,1.3743
USDSGD,20080616,123000,1.3743,1.3744,1.3743,1.3744
USDSGD,20080616,123100,1.3744,1.3747,1.3744,1.3747
USDSGD,20080616,123200,1.3750,1.3750,1.3749,1.3749
USDSGD,20080616,123300,1.3747,1.3747,1.3747,1.3747
USDSGD,20080616,123400,1.3747,1.3747,1.3747,1.3747
USDSGD,20080616,123500,1.3747,1.3747,1.3747,1.3747
USDSGD,20080616,123600,1.3747,1.3747,1.3747,1.3747
USDSGD,20080616,123700,1.3745,1.3745,1.3745,1.3745
USDSGD,20080616,123800,1.3745,1.3745,1.3745,1.3745
USDSGD,20080616,123900,1.3745,1.3746,1.3745,1.3746
USDSGD,20080616,124000,1.3746,1.3746,1.3746,1.3746
USDSGD,20080616,124100,1.3746,1.3746,1.3746,1.3746
USDSGD,20080616,124200,1.3745,1.3745,1.3744,1.3744
USDSGD,20080616,124300,1.3743,1.3743,1.3743,1.3743
USDSGD,20080616,124400,1.3743,1.3743,1.3743,1.3743
USDSGD,20080616,124500,1.3742,1.3742,1.3739,1.3739
USDSGD,20080616,124600,1.3740,1.3740,1.3740,1.3740
USDSGD,20080616,124700,1.3740,1.3740,1.3740,1.3740
USDSGD,20080616,124800,1.3740,1.3740,1.3740,1.3740
USDSGD,20080616,124900,1.3740,1.3740,1.3740,1.3740
USDSGD,20080616,125000,1.3740,1.3740,1.3740,1.3740
USDSGD,20080616,125100,1.3738,1.3738,1.3736,1.3736
USDSGD,20080616,125200,1.3737,1.3737,1.3737,1.3737
USDSGD,20080616,125300,1.3736,1.3736,1.3736,1.3736
USDSGD,20080616,125400,1.3736,1.3736,1.3735,1.3735
USDSGD,20080616,125500,1.3735,1.3735,1.3735,1.3735
USDSGD,20080616,125600,1.3735,1.3735,1.3735,1.3735
USDSGD,20080616,125700,1.3734,1.3734,1.3733,1.3733
USDSGD,20080616,125800,1.3733,1.3733,1.3733,1.3733
USDSGD,20080616,125900,1.3734,1.3734,1.3734,1.3734
USDSGD,20080616,130000,1.3736,1.3736,1.3736,1.3736
USDSGD,20080616,130100,1.3736,1.3736,1.3736,1.3736
USDSGD,20080616,130200,1.3736,1.3736,1.3736,1.3736
USDSGD,20080616,130300,1.3736,1.3736,1.3736,1.3736
USDSGD,20080616,130400,1.3736,1.3736,1.3736,1.3736
USDSGD,20080616,130500,1.3736,1.3736,1.3736,1.3736
USDSGD,20080616,130600,1.3736,1.3736,1.3735,1.3735
USDSGD,20080616,130700,1.3734,1.3734,1.3734,1.3734
USDSGD,20080616,130800,1.3733,1.3733,1.3733,1.3733
USDSGD,20080616,130900,1.3733,1.3733,1.3733,1.3733
USDSGD,20080616,131000,1.3733,1.3733,1.3733,1.3733
USDSGD,20080616,131100,1.3733,1.3735,1.3733,1.3735
USDSGD,20080616,131200,1.3735,1.3735,1.3735,1.3735
USDSGD,20080616,131300,1.3735,1.3735,1.3735,1.3735
USDSGD,20080616,131400,1.3735,1.3735,1.3735,1.3735
USDSGD,20080616,131500,1.3736,1.3736,1.3736,1.3736
USDSGD,20080616,131600,1.3736,1.3736,1.3736,1.3736
USDSGD,20080616,131700,1.3736,1.3736,1.3736,1.3736
USDSGD,20080616,131800,1.3736,1.3736,1.3736,1.3736
USDSGD,20080616,131900,1.3737,1.3743,1.3737,1.3743
USDSGD,20080616,132000,1.3742,1.3742,1.3742,1.3742
USDSGD,20080616,132100,1.3742,1.3742,1.3742,1.3742
USDSGD,20080616,132200,1.3742,1.3743,1.3742,1.3743
USDSGD,20080616,132300,1.3742,1.3742,1.3740,1.3741
USDSGD,20080616,132400,1.3742,1.3743,1.3742,1.3742
USDSGD,20080616,132500,1.3741,1.3743,1.3741,1.3743
USDSGD,20080616,132600,1.3743,1.3743,1.3743,1.3743
USDSGD,20080616,132700,1.3744,1.3747,1.3743,1.3747
USDSGD,20080616,132800,1.3748,1.3751,1.3748,1.3751
USDSGD,20080616,132900,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,133000,1.3751,1.3751,1.3747,1.3747
USDSGD,20080616,133100,1.3748,1.3748,1.3748,1.3748
USDSGD,20080616,133200,1.3747,1.3747,1.3747,1.3747
USDSGD,20080616,133300,1.3747,1.3747,1.3747,1.3747
USDSGD,20080616,133400,1.3748,1.3748,1.3748,1.3748
USDSGD,20080616,133500,1.3747,1.3748,1.3747,1.3748
USDSGD,20080616,133600,1.3749,1.3749,1.3748,1.3748
USDSGD,20080616,133700,1.3748,1.3750,1.3748,1.3750
USDSGD,20080616,133800,1.3749,1.3757,1.3749,1.3755
USDSGD,20080616,133900,1.3753,1.3756,1.3751,1.3756
USDSGD,20080616,134000,1.3756,1.3756,1.3756,1.3756
USDSGD,20080616,134100,1.3756,1.3756,1.3755,1.3755
USDSGD,20080616,134300,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,134400,1.3755,1.3755,1.3752,1.3752
USDSGD,20080616,134500,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,134600,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,134700,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,134800,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,134900,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,135000,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,135100,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,135200,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,135300,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,135400,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,135500,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,135600,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,135700,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,135800,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,135900,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,140000,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,140100,1.3755,1.3756,1.3755,1.3756
USDSGD,20080616,140200,1.3756,1.3756,1.3756,1.3756
USDSGD,20080616,140300,1.3756,1.3756,1.3756,1.3756
USDSGD,20080616,140400,1.3756,1.3756,1.3756,1.3756
USDSGD,20080616,140500,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,140600,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,140700,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,140800,1.3754,1.3754,1.3754,1.3754
USDSGD,20080616,140900,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,141000,1.3755,1.3755,1.3754,1.3754
USDSGD,20080616,141100,1.3754,1.3755,1.3754,1.3755
USDSGD,20080616,141200,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,141300,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,141400,1.3754,1.3754,1.3754,1.3754
USDSGD,20080616,141500,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,141600,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,141700,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,141800,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,141900,1.3754,1.3754,1.3753,1.3753
USDSGD,20080616,142000,1.3753,1.3753,1.3753,1.3753
USDSGD,20080616,142100,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,142200,1.3755,1.3755,1.3755,1.3755
USDSGD,20080616,142300,1.3754,1.3756,1.3754,1.3756
USDSGD,20080616,142400,1.3756,1.3757,1.3756,1.3757
USDSGD,20080616,142500,1.3755,1.3756,1.3755,1.3756
USDSGD,20080616,142600,1.3756,1.3756,1.3756,1.3756
USDSGD,20080616,142700,1.3755,1.3756,1.3755,1.3756
USDSGD,20080616,142800,1.3756,1.3756,1.3756,1.3756
USDSGD,20080616,142900,1.3756,1.3756,1.3756,1.3756
USDSGD,20080616,143000,1.3756,1.3756,1.3756,1.3756
USDSGD,20080616,143100,1.3754,1.3755,1.3753,1.3753
USDSGD,20080616,143200,1.3754,1.3754,1.3753,1.3753
USDSGD,20080616,143300,1.3753,1.3753,1.3753,1.3753
USDSGD,20080616,143400,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,143500,1.3752,1.3752,1.3752,1.3752
USDSGD,20080616,143600,1.3752,1.3752,1.3751,1.3751
USDSGD,20080616,143700,1.3750,1.3750,1.3749,1.3749
USDSGD,20080616,143800,1.3748,1.3749,1.3748,1.3749
USDSGD,20080616,143900,1.3749,1.3749,1.3749,1.3749
USDSGD,20080616,144000,1.3748,1.3748,1.3747,1.3747
USDSGD,20080616,144100,1.3748,1.3748,1.3746,1.3746
USDSGD,20080616,144200,1.3745,1.3746,1.3745,1.3746
USDSGD,20080616,144300,1.3745,1.3745,1.3745,1.3745
USDSGD,20080616,144400,1.3745,1.3745,1.3745,1.3745
USDSGD,20080616,144500,1.3745,1.3745,1.3743,1.3743
USDSGD,20080616,144600,1.3744,1.3744,1.3744,1.3744
USDSGD,20080616,144700,1.3744,1.3744,1.3744,1.3744
USDSGD,20080616,144800,1.3744,1.3745,1.3743,1.3745
USDSGD,20080616,144900,1.3744,1.3744,1.3744,1.3744
USDSGD,20080616,145000,1.3744,1.3744,1.3744,1.3744
USDSGD,20080616,145100,1.3744,1.3744,1.3744,1.3744
USDSGD,20080616,145200,1.3744,1.3744,1.3744,1.3744
USDSGD,20080616,145300,1.3743,1.3743,1.3740,1.3741
USDSGD,20080616,145400,1.3740,1.3740,1.3740,1.3740
USDSGD,20080616,145500,1.3740,1.3740,1.3740,1.3740
USDSGD,20080616,145600,1.3740,1.3740,1.3737,1.3739
USDSGD,20080616,145700,1.3738,1.3740,1.3738,1.3740
USDSGD,20080616,145800,1.3740,1.3740,1.3740,1.3740
USDSGD,20080616,145900,1.3740,1.3740,1.3740,1.3740
USDSGD,20080616,150000,1.3740,1.3740,1.3740,1.3740
USDSGD,20080616,150100,1.3740,1.3740,1.3740,1.3740
USDSGD,20080616,150200,1.3740,1.3743,1.3740,1.3743
USDSGD,20080616,150300,1.3742,1.3742,1.3742,1.3742
USDSGD,20080616,150400,1.3742,1.3742,1.3741,1.3741
USDSGD,20080616,150500,1.3740,1.3740,1.3740,1.3740
USDSGD,20080616,150600,1.3740,1.3740,1.3740,1.3740
USDSGD,20080616,150700,1.3740,1.3740,1.3740,1.3740
USDSGD,20080616,150800,1.3740,1.3740,1.3740,1.3740
USDSGD,20080616,150900,1.3739,1.3739,1.3738,1.3738
USDSGD,20080616,151000,1.3737,1.3737,1.3737,1.3737
USDSGD,20080616,151100,1.3737,1.3739,1.3737,1.3739
USDSGD,20080616,151200,1.3739,1.3739,1.3739,1.3739
USDSGD,20080616,151300,1.3738,1.3738,1.3738,1.3738
USDSGD,20080616,151400,1.3737,1.3738,1.3737,1.3737
USDSGD,20080616,151500,1.3736,1.3736,1.3735,1.3736
USDSGD,20080616,151600,1.3737,1.3737,1.3736,1.3736
USDSGD,20080616,151700,1.3735,1.3735,1.3734,1.3734
USDSGD,20080616,151800,1.3732,1.3732,1.3731,1.3731
USDSGD,20080616,151900,1.3730,1.3730,1.3729,1.3729
USDSGD,20080616,152000,1.3727,1.3730,1.3726,1.3728
USDSGD,20080616,152100,1.3728,1.3728,1.3728,1.3728
USDSGD,20080616,152200,1.3727,1.3727,1.3722,1.3722
USDSGD,20080616,152300,1.3723,1.3723,1.3722,1.3723
USDSGD,20080616,152400,1.3723,1.3723,1.3723,1.3723
USDSGD,20080616,152500,1.3724,1.3724,1.3724,1.3724
USDSGD,20080616,152600,1.3723,1.3723,1.3723,1.3723
USDSGD,20080616,152700,1.3723,1.3723,1.3722,1.3722
USDSGD,20080616,152800,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,152900,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,153000,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,153100,1.3723,1.3724,1.3722,1.3723
USDSGD,20080616,153200,1.3723,1.3725,1.3723,1.3724
USDSGD,20080616,153300,1.3724,1.3724,1.3724,1.3724
USDSGD,20080616,153400,1.3724,1.3724,1.3724,1.3724
USDSGD,20080616,153500,1.3724,1.3724,1.3724,1.3724
USDSGD,20080616,153600,1.3722,1.3723,1.3722,1.3723
USDSGD,20080616,153700,1.3724,1.3724,1.3724,1.3724
USDSGD,20080616,153800,1.3724,1.3724,1.3724,1.3724
USDSGD,20080616,153900,1.3724,1.3724,1.3724,1.3724
USDSGD,20080616,154000,1.3724,1.3724,1.3724,1.3724
USDSGD,20080616,154200,1.3724,1.3724,1.3724,1.3724
USDSGD,20080616,154300,1.3723,1.3723,1.3723,1.3723
USDSGD,20080616,154400,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,154500,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,154600,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,154700,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,154800,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,154900,1.3724,1.3729,1.3724,1.3729
USDSGD,20080616,155000,1.3726,1.3728,1.3726,1.3727
USDSGD,20080616,155100,1.3725,1.3725,1.3725,1.3725
USDSGD,20080616,155200,1.3725,1.3725,1.3725,1.3725
USDSGD,20080616,155300,1.3725,1.3725,1.3725,1.3725
USDSGD,20080616,155400,1.3725,1.3725,1.3725,1.3725
USDSGD,20080616,155500,1.3725,1.3725,1.3725,1.3725
USDSGD,20080616,155600,1.3725,1.3725,1.3725,1.3725
USDSGD,20080616,155700,1.3725,1.3725,1.3725,1.3725
USDSGD,20080616,155800,1.3725,1.3725,1.3725,1.3725
USDSGD,20080616,155900,1.3725,1.3725,1.3725,1.3725
USDSGD,20080616,160000,1.3727,1.3727,1.3727,1.3727
USDSGD,20080616,160100,1.3727,1.3727,1.3727,1.3727
USDSGD,20080616,160200,1.3727,1.3727,1.3727,1.3727
USDSGD,20080616,160300,1.3727,1.3736,1.3727,1.3736
USDSGD,20080616,160400,1.3736,1.3736,1.3736,1.3736
USDSGD,20080616,160500,1.3731,1.3731,1.3730,1.3730
USDSGD,20080616,160600,1.3730,1.3730,1.3730,1.3730
USDSGD,20080616,160700,1.3730,1.3730,1.3730,1.3730
USDSGD,20080616,160800,1.3729,1.3729,1.3728,1.3728
USDSGD,20080616,160900,1.3729,1.3738,1.3729,1.3729
USDSGD,20080616,161000,1.3729,1.3729,1.3729,1.3729
USDSGD,20080616,161100,1.3728,1.3737,1.3728,1.3737
USDSGD,20080616,161200,1.3736,1.3736,1.3730,1.3730
USDSGD,20080616,161300,1.3729,1.3729,1.3729,1.3729
USDSGD,20080616,161400,1.3729,1.3730,1.3729,1.3730
USDSGD,20080616,161500,1.3730,1.3730,1.3730,1.3730
USDSGD,20080616,161600,1.3730,1.3730,1.3729,1.3729
USDSGD,20080616,161700,1.3730,1.3730,1.3730,1.3730
USDSGD,20080616,161800,1.3730,1.3730,1.3730,1.3730
USDSGD,20080616,161900,1.3732,1.3734,1.3732,1.3733
USDSGD,20080616,162000,1.3734,1.3734,1.3733,1.3734
USDSGD,20080616,162100,1.3735,1.3735,1.3735,1.3735
USDSGD,20080616,162200,1.3735,1.3735,1.3735,1.3735
USDSGD,20080616,162300,1.3735,1.3735,1.3735,1.3735
USDSGD,20080616,162400,1.3735,1.3735,1.3735,1.3735
USDSGD,20080616,162500,1.3735,1.3735,1.3734,1.3734
USDSGD,20080616,162600,1.3734,1.3734,1.3734,1.3734
USDSGD,20080616,162700,1.3734,1.3734,1.3734,1.3734
USDSGD,20080616,162800,1.3734,1.3734,1.3734,1.3734
USDSGD,20080616,162900,1.3734,1.3734,1.3734,1.3734
USDSGD,20080616,163000,1.3734,1.3734,1.3734,1.3734
USDSGD,20080616,163100,1.3734,1.3734,1.3734,1.3734
USDSGD,20080616,163200,1.3734,1.3734,1.3734,1.3734
USDSGD,20080616,163300,1.3734,1.3734,1.3734,1.3734
USDSGD,20080616,163400,1.3734,1.3734,1.3734,1.3734
USDSGD,20080616,163500,1.3734,1.3734,1.3734,1.3734
USDSGD,20080616,163600,1.3730,1.3730,1.3730,1.3730
USDSGD,20080616,163700,1.3731,1.3731,1.3731,1.3731
USDSGD,20080616,163800,1.3731,1.3731,1.3731,1.3731
USDSGD,20080616,163900,1.3731,1.3731,1.3731,1.3731
USDSGD,20080616,164000,1.3731,1.3731,1.3731,1.3731
USDSGD,20080616,164100,1.3731,1.3731,1.3731,1.3731
USDSGD,20080616,164200,1.3731,1.3733,1.3731,1.3733
USDSGD,20080616,164300,1.3732,1.3733,1.3732,1.3733
USDSGD,20080616,164500,1.3733,1.3733,1.3733,1.3733
USDSGD,20080616,164600,1.3733,1.3733,1.3733,1.3733
USDSGD,20080616,164700,1.3733,1.3733,1.3733,1.3733
USDSGD,20080616,164800,1.3733,1.3733,1.3731,1.3732
USDSGD,20080616,164900,1.3732,1.3732,1.3732,1.3732
USDSGD,20080616,165000,1.3732,1.3732,1.3732,1.3732
USDSGD,20080616,165100,1.3732,1.3732,1.3732,1.3732
USDSGD,20080616,165200,1.3732,1.3732,1.3732,1.3732
USDSGD,20080616,165300,1.3730,1.3730,1.3730,1.3730
USDSGD,20080616,165400,1.3730,1.3730,1.3730,1.3730
USDSGD,20080616,165500,1.3730,1.3730,1.3729,1.3729
USDSGD,20080616,165600,1.3727,1.3727,1.3726,1.3726
USDSGD,20080616,165700,1.3726,1.3726,1.3726,1.3726
USDSGD,20080616,165800,1.3728,1.3728,1.3728,1.3728
USDSGD,20080616,165900,1.3728,1.3728,1.3728,1.3728
USDSGD,20080616,170000,1.3727,1.3728,1.3727,1.3728
USDSGD,20080616,170100,1.3727,1.3727,1.3724,1.3725
USDSGD,20080616,170200,1.3724,1.3724,1.3722,1.3722
USDSGD,20080616,170300,1.3721,1.3722,1.3721,1.3722
USDSGD,20080616,170400,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,170500,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,170600,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,170700,1.3728,1.3728,1.3726,1.3726
USDSGD,20080616,170800,1.3726,1.3726,1.3723,1.3723
USDSGD,20080616,170900,1.3723,1.3723,1.3723,1.3723
USDSGD,20080616,171000,1.3724,1.3724,1.3724,1.3724
USDSGD,20080616,171100,1.3724,1.3724,1.3724,1.3724
USDSGD,20080616,171200,1.3723,1.3723,1.3723,1.3723
USDSGD,20080616,171300,1.3724,1.3726,1.3724,1.3725
USDSGD,20080616,171400,1.3724,1.3724,1.3724,1.3724
USDSGD,20080616,171500,1.3724,1.3724,1.3724,1.3724
USDSGD,20080616,171600,1.3724,1.3724,1.3724,1.3724
USDSGD,20080616,171700,1.3724,1.3724,1.3722,1.3723
USDSGD,20080616,171800,1.3723,1.3723,1.3723,1.3723
USDSGD,20080616,171900,1.3724,1.3724,1.3724,1.3724
USDSGD,20080616,172000,1.3724,1.3724,1.3724,1.3724
USDSGD,20080616,172100,1.3724,1.3724,1.3724,1.3724
USDSGD,20080616,172200,1.3724,1.3724,1.3724,1.3724
USDSGD,20080616,172300,1.3724,1.3724,1.3724,1.3724
USDSGD,20080616,172400,1.3724,1.3724,1.3722,1.3722
USDSGD,20080616,172500,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,172600,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,172700,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,172800,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,172900,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,173000,1.3723,1.3723,1.3723,1.3723
USDSGD,20080616,173100,1.3723,1.3723,1.3723,1.3723
USDSGD,20080616,173200,1.3722,1.3723,1.3722,1.3723
USDSGD,20080616,173300,1.3723,1.3723,1.3723,1.3723
USDSGD,20080616,173400,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,173500,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,173600,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,173700,1.3724,1.3725,1.3723,1.3725
USDSGD,20080616,173800,1.3726,1.3726,1.3726,1.3726
USDSGD,20080616,173900,1.3727,1.3728,1.3727,1.3728
USDSGD,20080616,174000,1.3727,1.3727,1.3727,1.3727
USDSGD,20080616,174100,1.3726,1.3726,1.3726,1.3726
USDSGD,20080616,174200,1.3726,1.3726,1.3726,1.3726
USDSGD,20080616,174300,1.3726,1.3726,1.3724,1.3725
USDSGD,20080616,174400,1.3724,1.3724,1.3722,1.3723
USDSGD,20080616,174600,1.3723,1.3723,1.3723,1.3723
USDSGD,20080616,174700,1.3723,1.3723,1.3723,1.3723
USDSGD,20080616,174800,1.3723,1.3723,1.3722,1.3722
USDSGD,20080616,174900,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,175000,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,175100,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,175200,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,175300,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,175400,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,175500,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,175600,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,175700,1.3722,1.3723,1.3722,1.3723
USDSGD,20080616,175800,1.3723,1.3723,1.3722,1.3722
USDSGD,20080616,175900,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,180000,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,180100,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,180200,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,180300,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,180400,1.3721,1.3721,1.3721,1.3721
USDSGD,20080616,180500,1.3721,1.3721,1.3721,1.3721
USDSGD,20080616,180600,1.3721,1.3721,1.3720,1.3721
USDSGD,20080616,180700,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,180800,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,180900,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,181000,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,181100,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,181200,1.3722,1.3724,1.3722,1.3724
USDSGD,20080616,181300,1.3725,1.3725,1.3722,1.3722
USDSGD,20080616,181400,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,181500,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,181600,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,181700,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,181800,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,181900,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,182000,1.3723,1.3723,1.3723,1.3723
USDSGD,20080616,182100,1.3723,1.3723,1.3723,1.3723
USDSGD,20080616,182200,1.3723,1.3723,1.3723,1.3723
USDSGD,20080616,182300,1.3723,1.3723,1.3723,1.3723
USDSGD,20080616,182400,1.3723,1.3723,1.3723,1.3723
USDSGD,20080616,182500,1.3723,1.3723,1.3723,1.3723
USDSGD,20080616,182600,1.3723,1.3723,1.3723,1.3723
USDSGD,20080616,182700,1.3723,1.3723,1.3723,1.3723
USDSGD,20080616,182800,1.3723,1.3723,1.3722,1.3722
USDSGD,20080616,182900,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,183000,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,183100,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,183200,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,183300,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,183400,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,183500,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,183600,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,183700,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,183800,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,183900,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,184000,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,184100,1.3722,1.3722,1.3722,1.3722
USDSGD,20080616,184200,1.3722,1.3722,1.3721,1.3721
USDSGD,20080616,184300,1.3720,1.3720,1.3717,1.3717
USDSGD,20080616,184400,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,184500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,184600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,184700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,184800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,184900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,185000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,185100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,185200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,185300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,185400,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,185500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,185600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,185700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,185800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,185900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,190000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,190100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,190200,1.3716,1.3716,1.3716,1.3716
USDSGD,20080616,190300,1.3716,1.3716,1.3716,1.3716
USDSGD,20080616,190400,1.3716,1.3716,1.3716,1.3716
USDSGD,20080616,190500,1.3716,1.3716,1.3716,1.3716
USDSGD,20080616,190600,1.3716,1.3716,1.3716,1.3716
USDSGD,20080616,190700,1.3716,1.3716,1.3716,1.3716
USDSGD,20080616,190800,1.3716,1.3716,1.3716,1.3716
USDSGD,20080616,190900,1.3716,1.3716,1.3716,1.3716
USDSGD,20080616,191000,1.3716,1.3716,1.3716,1.3716
USDSGD,20080616,191100,1.3716,1.3716,1.3716,1.3716
USDSGD,20080616,191200,1.3716,1.3716,1.3716,1.3716
USDSGD,20080616,191300,1.3717,1.3717,1.3715,1.3715
USDSGD,20080616,191400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,191500,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,191600,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,191700,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,191800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,191900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,192000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,192100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,192200,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,192300,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,192400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,192500,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,192600,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,192700,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,192800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,192900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,193000,1.3714,1.3714,1.3714,1.3714
USDSGD,20080616,193100,1.3714,1.3714,1.3714,1.3714
USDSGD,20080616,193200,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,193300,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,193400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,193500,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,193600,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,193700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,193800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,193900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,194000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,194100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,194200,1.3717,1.3717,1.3715,1.3716
USDSGD,20080616,194300,1.3716,1.3716,1.3716,1.3716
USDSGD,20080616,194400,1.3719,1.3719,1.3717,1.3717
USDSGD,20080616,194500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,194600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,194700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,194800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,194900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,195000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,195100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,195200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,195300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,195400,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,195500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,195600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,195700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,195800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,195900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,200000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,200100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,200200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,200300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,200400,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,200500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,200600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,200700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,200800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,200900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,201000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,201100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,201200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,201300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,201400,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,201500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,201600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,201700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,201800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,201900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,202000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,202100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,202200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,202300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,202400,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,202500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,202600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,202700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,202800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,202900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,203000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,203100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,203200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,203300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,203400,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,203500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080616,203600,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,203700,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,203800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,203900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,204000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,204100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,204200,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,204300,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,204400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,204500,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,204600,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,204700,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,204800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,204900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,205000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,205100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,205200,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,205300,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,205400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,205500,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,205600,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,205700,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,205800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,205900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,210000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,210100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,210200,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,210300,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,210400,1.3712,1.3712,1.3711,1.3712
USDSGD,20080616,210500,1.3712,1.3712,1.3712,1.3712
USDSGD,20080616,210600,1.3712,1.3712,1.3712,1.3712
USDSGD,20080616,210800,1.3712,1.3712,1.3712,1.3712
USDSGD,20080616,210900,1.3712,1.3712,1.3712,1.3712
USDSGD,20080616,211000,1.3712,1.3712,1.3712,1.3712
USDSGD,20080616,211100,1.3714,1.3714,1.3714,1.3714
USDSGD,20080616,211200,1.3714,1.3714,1.3714,1.3714
USDSGD,20080616,211300,1.3714,1.3714,1.3713,1.3713
USDSGD,20080616,211400,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,211500,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,211600,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,211700,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,211800,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,211900,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,212000,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,212100,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,212200,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,212300,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,212400,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,212500,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,212600,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,212700,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,212800,1.3712,1.3712,1.3711,1.3711
USDSGD,20080616,212900,1.3711,1.3711,1.3711,1.3711
USDSGD,20080616,213000,1.3711,1.3711,1.3711,1.3711
USDSGD,20080616,213100,1.3711,1.3711,1.3711,1.3711
USDSGD,20080616,213200,1.3711,1.3711,1.3711,1.3711
USDSGD,20080616,213300,1.3711,1.3711,1.3711,1.3711
USDSGD,20080616,213400,1.3711,1.3713,1.3711,1.3713
USDSGD,20080616,213500,1.3712,1.3712,1.3712,1.3712
USDSGD,20080616,213600,1.3712,1.3712,1.3712,1.3712
USDSGD,20080616,213700,1.3713,1.3713,1.3712,1.3712
USDSGD,20080616,213800,1.3712,1.3712,1.3712,1.3712
USDSGD,20080616,213900,1.3712,1.3712,1.3712,1.3712
USDSGD,20080616,214000,1.3712,1.3712,1.3712,1.3712
USDSGD,20080616,214100,1.3712,1.3712,1.3712,1.3712
USDSGD,20080616,214200,1.3712,1.3712,1.3711,1.3711
USDSGD,20080616,214300,1.3711,1.3711,1.3711,1.3711
USDSGD,20080616,214400,1.3711,1.3711,1.3711,1.3711
USDSGD,20080616,214500,1.3711,1.3711,1.3711,1.3711
USDSGD,20080616,214600,1.3711,1.3711,1.3711,1.3711
USDSGD,20080616,214700,1.3711,1.3711,1.3711,1.3711
USDSGD,20080616,214800,1.3711,1.3711,1.3711,1.3711
USDSGD,20080616,214900,1.3711,1.3711,1.3711,1.3711
USDSGD,20080616,215000,1.3711,1.3711,1.3711,1.3711
USDSGD,20080616,215100,1.3711,1.3711,1.3711,1.3711
USDSGD,20080616,215200,1.3712,1.3712,1.3711,1.3711
USDSGD,20080616,215300,1.3711,1.3711,1.3711,1.3711
USDSGD,20080616,215400,1.3711,1.3711,1.3711,1.3711
USDSGD,20080616,215500,1.3711,1.3711,1.3711,1.3711
USDSGD,20080616,215600,1.3711,1.3711,1.3711,1.3711
USDSGD,20080616,215700,1.3712,1.3712,1.3712,1.3712
USDSGD,20080616,215800,1.3712,1.3713,1.3712,1.3713
USDSGD,20080616,215900,1.3712,1.3712,1.3712,1.3712
USDSGD,20080616,220000,1.3712,1.3712,1.3712,1.3712
USDSGD,20080616,220100,1.3712,1.3712,1.3712,1.3712
USDSGD,20080616,220200,1.3712,1.3712,1.3712,1.3712
USDSGD,20080616,220300,1.3712,1.3712,1.3712,1.3712
USDSGD,20080616,220400,1.3712,1.3712,1.3712,1.3712
USDSGD,20080616,220500,1.3712,1.3712,1.3712,1.3712
USDSGD,20080616,220600,1.3712,1.3712,1.3712,1.3712
USDSGD,20080616,220700,1.3712,1.3712,1.3712,1.3712
USDSGD,20080616,220800,1.3712,1.3713,1.3712,1.3713
USDSGD,20080616,220900,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,221000,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,221100,1.3712,1.3712,1.3712,1.3712
USDSGD,20080616,221200,1.3712,1.3712,1.3712,1.3712
USDSGD,20080616,221300,1.3712,1.3712,1.3712,1.3712
USDSGD,20080616,221400,1.3712,1.3712,1.3712,1.3712
USDSGD,20080616,221500,1.3712,1.3712,1.3712,1.3712
USDSGD,20080616,221600,1.3712,1.3712,1.3712,1.3712
USDSGD,20080616,221700,1.3712,1.3712,1.3712,1.3712
USDSGD,20080616,221800,1.3712,1.3712,1.3712,1.3712
USDSGD,20080616,221900,1.3712,1.3712,1.3712,1.3712
USDSGD,20080616,222000,1.3712,1.3712,1.3712,1.3712
USDSGD,20080616,222100,1.3712,1.3712,1.3708,1.3708
USDSGD,20080616,222200,1.3709,1.3709,1.3709,1.3709
USDSGD,20080616,222300,1.3709,1.3709,1.3709,1.3709
USDSGD,20080616,222400,1.3709,1.3709,1.3709,1.3709
USDSGD,20080616,222500,1.3708,1.3708,1.3707,1.3708
USDSGD,20080616,222600,1.3708,1.3708,1.3708,1.3708
USDSGD,20080616,222700,1.3708,1.3708,1.3708,1.3708
USDSGD,20080616,222800,1.3708,1.3708,1.3708,1.3708
USDSGD,20080616,222900,1.3708,1.3708,1.3708,1.3708
USDSGD,20080616,223000,1.3708,1.3708,1.3708,1.3708
USDSGD,20080616,223100,1.3708,1.3708,1.3708,1.3708
USDSGD,20080616,223200,1.3708,1.3708,1.3708,1.3708
USDSGD,20080616,223300,1.3708,1.3708,1.3708,1.3708
USDSGD,20080616,223400,1.3708,1.3708,1.3708,1.3708
USDSGD,20080616,223500,1.3707,1.3707,1.3707,1.3707
USDSGD,20080616,223600,1.3706,1.3706,1.3706,1.3706
USDSGD,20080616,223700,1.3706,1.3706,1.3706,1.3706
USDSGD,20080616,223800,1.3706,1.3706,1.3706,1.3706
USDSGD,20080616,223900,1.3706,1.3706,1.3706,1.3706
USDSGD,20080616,224000,1.3706,1.3706,1.3706,1.3706
USDSGD,20080616,224100,1.3706,1.3706,1.3706,1.3706
USDSGD,20080616,224200,1.3706,1.3706,1.3706,1.3706
USDSGD,20080616,224300,1.3706,1.3706,1.3706,1.3706
USDSGD,20080616,224400,1.3706,1.3706,1.3706,1.3706
USDSGD,20080616,224500,1.3706,1.3706,1.3706,1.3706
USDSGD,20080616,224600,1.3706,1.3706,1.3706,1.3706
USDSGD,20080616,224700,1.3708,1.3708,1.3707,1.3707
USDSGD,20080616,224800,1.3707,1.3707,1.3707,1.3707
USDSGD,20080616,224900,1.3707,1.3707,1.3707,1.3707
USDSGD,20080616,225000,1.3707,1.3707,1.3707,1.3707
USDSGD,20080616,225100,1.3707,1.3707,1.3707,1.3707
USDSGD,20080616,225200,1.3707,1.3707,1.3707,1.3707
USDSGD,20080616,225300,1.3707,1.3707,1.3707,1.3707
USDSGD,20080616,225400,1.3707,1.3707,1.3707,1.3707
USDSGD,20080616,225500,1.3707,1.3711,1.3707,1.3711
USDSGD,20080616,225600,1.3710,1.3710,1.3708,1.3709
USDSGD,20080616,225700,1.3711,1.3711,1.3711,1.3711
USDSGD,20080616,225800,1.3713,1.3715,1.3713,1.3715
USDSGD,20080616,225900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080616,230000,1.3715,1.3715,1.3710,1.3710
USDSGD,20080616,230100,1.3708,1.3712,1.3708,1.3712
USDSGD,20080616,230200,1.3712,1.3712,1.3712,1.3712
USDSGD,20080616,230300,1.3710,1.3710,1.3710,1.3710
USDSGD,20080616,230400,1.3709,1.3709,1.3709,1.3709
USDSGD,20080616,230500,1.3709,1.3709,1.3709,1.3709
USDSGD,20080616,230600,1.3709,1.3709,1.3709,1.3709
USDSGD,20080616,230700,1.3711,1.3714,1.3711,1.3714
USDSGD,20080616,230800,1.3714,1.3714,1.3714,1.3714
USDSGD,20080616,230900,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,231000,1.3712,1.3712,1.3712,1.3712
USDSGD,20080616,231100,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,231200,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,231300,1.3713,1.3714,1.3713,1.3714
USDSGD,20080616,231400,1.3714,1.3714,1.3714,1.3714
USDSGD,20080616,231500,1.3714,1.3714,1.3714,1.3714
USDSGD,20080616,231600,1.3714,1.3714,1.3714,1.3714
USDSGD,20080616,231700,1.3714,1.3714,1.3714,1.3714
USDSGD,20080616,231800,1.3714,1.3714,1.3714,1.3714
USDSGD,20080616,231900,1.3714,1.3714,1.3714,1.3714
USDSGD,20080616,232000,1.3714,1.3715,1.3714,1.3715
USDSGD,20080616,232100,1.3714,1.3714,1.3714,1.3714
USDSGD,20080616,232200,1.3714,1.3714,1.3714,1.3714
USDSGD,20080616,232300,1.3714,1.3714,1.3714,1.3714
USDSGD,20080616,232400,1.3714,1.3714,1.3714,1.3714
USDSGD,20080616,232500,1.3714,1.3714,1.3714,1.3714
USDSGD,20080616,232600,1.3714,1.3714,1.3714,1.3714
USDSGD,20080616,232700,1.3714,1.3714,1.3714,1.3714
USDSGD,20080616,232800,1.3714,1.3714,1.3714,1.3714
USDSGD,20080616,232900,1.3714,1.3714,1.3714,1.3714
USDSGD,20080616,233000,1.3714,1.3714,1.3714,1.3714
USDSGD,20080616,233100,1.3714,1.3714,1.3714,1.3714
USDSGD,20080616,233200,1.3714,1.3714,1.3714,1.3714
USDSGD,20080616,233300,1.3714,1.3714,1.3714,1.3714
USDSGD,20080616,233400,1.3714,1.3714,1.3714,1.3714
USDSGD,20080616,233500,1.3714,1.3714,1.3714,1.3714
USDSGD,20080616,233600,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,233700,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,233800,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,233900,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,234000,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,234100,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,234200,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,234300,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,234400,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,234500,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,234600,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,234700,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,234800,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,234900,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,235000,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,235100,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,235200,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,235300,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,235400,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,235500,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,235600,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,235700,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,235800,1.3713,1.3713,1.3713,1.3713
USDSGD,20080616,235900,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,000000,1.3713,1.3713,1.3713,1.3713
USDZAR,20080616,000100,8.100,8.100,8.100,8.100
USDZAR,20080616,000200,8.100,8.100,8.100,8.100
USDZAR,20080616,000300,8.100,8.100,8.100,8.100
USDZAR,20080616,000400,8.100,8.100,8.100,8.100
USDZAR,20080616,000500,8.100,8.100,8.100,8.100
USDZAR,20080616,000600,8.100,8.100,8.100,8.100
USDZAR,20080616,000700,8.100,8.100,8.100,8.100
USDZAR,20080616,000800,8.100,8.100,8.100,8.100
USDZAR,20080616,000900,8.100,8.100,8.100,8.100
USDZAR,20080616,001000,8.100,8.100,8.100,8.100
USDZAR,20080616,001100,8.100,8.100,8.100,8.100
USDZAR,20080616,001200,8.100,8.100,8.100,8.100
USDZAR,20080616,001300,8.100,8.100,8.100,8.100
USDZAR,20080616,001400,8.100,8.100,8.100,8.100
USDZAR,20080616,001500,8.100,8.100,8.100,8.100
USDZAR,20080616,001600,8.100,8.100,8.100,8.100
USDZAR,20080616,001700,8.100,8.100,8.100,8.100
USDZAR,20080616,001800,8.100,8.100,8.100,8.100
USDZAR,20080616,001900,8.100,8.100,8.100,8.100
USDZAR,20080616,002000,8.100,8.100,8.100,8.100
USDZAR,20080616,002100,8.100,8.100,8.100,8.100
USDZAR,20080616,002200,8.100,8.100,8.100,8.100
USDZAR,20080616,002300,8.100,8.100,8.100,8.100
USDZAR,20080616,002400,8.100,8.100,8.100,8.100
USDZAR,20080616,002500,8.100,8.100,8.100,8.100
USDZAR,20080616,002600,8.100,8.100,8.100,8.100
USDZAR,20080616,002700,8.100,8.100,8.100,8.100
USDZAR,20080616,002800,8.100,8.100,8.100,8.100
USDZAR,20080616,002900,8.100,8.100,8.100,8.100
USDZAR,20080616,003000,8.100,8.100,8.100,8.100
USDZAR,20080616,003100,8.100,8.100,8.100,8.100
USDZAR,20080616,003200,8.100,8.100,8.100,8.100
USDZAR,20080616,003300,8.100,8.100,8.100,8.100
USDZAR,20080616,003400,8.100,8.100,8.100,8.100
USDZAR,20080616,003500,8.100,8.100,8.100,8.100
USDZAR,20080616,003600,8.100,8.100,8.100,8.100
USDZAR,20080616,003700,8.100,8.100,8.100,8.100
USDZAR,20080616,003800,8.100,8.100,8.100,8.100
USDZAR,20080616,003900,8.100,8.100,8.100,8.100
USDZAR,20080616,004000,8.100,8.100,8.100,8.100
USDZAR,20080616,004100,8.100,8.100,8.100,8.100
USDZAR,20080616,004200,8.100,8.100,8.100,8.100
USDZAR,20080616,004300,8.100,8.100,8.100,8.100
USDZAR,20080616,004400,8.100,8.100,8.100,8.100
USDZAR,20080616,004500,8.100,8.100,8.100,8.100
USDZAR,20080616,004600,8.100,8.100,8.100,8.100
USDZAR,20080616,004700,8.100,8.100,8.100,8.100
USDZAR,20080616,004800,8.100,8.100,8.100,8.100
USDZAR,20080616,004900,8.100,8.100,8.100,8.100
USDZAR,20080616,005000,8.100,8.100,8.100,8.100
USDZAR,20080616,005100,8.100,8.100,8.100,8.100
USDZAR,20080616,005200,8.100,8.100,8.100,8.100
USDZAR,20080616,005300,8.100,8.100,8.100,8.100
USDZAR,20080616,005400,8.100,8.100,8.100,8.100
USDZAR,20080616,005500,8.100,8.100,8.100,8.100
USDZAR,20080616,005600,8.100,8.100,8.100,8.100
USDZAR,20080616,005700,8.100,8.100,8.100,8.100
USDZAR,20080616,005800,8.100,8.100,8.100,8.100
USDZAR,20080616,005900,8.100,8.100,8.100,8.100
USDZAR,20080616,010000,8.100,8.100,8.100,8.100
USDZAR,20080616,010100,8.100,8.100,8.100,8.100
USDZAR,20080616,010200,8.100,8.100,8.100,8.100
USDZAR,20080616,010300,8.100,8.100,8.100,8.100
USDZAR,20080616,010400,8.100,8.100,8.100,8.100
USDZAR,20080616,010500,8.095,8.095,8.095,8.095
USDZAR,20080616,010600,8.095,8.095,8.095,8.095
USDZAR,20080616,010700,8.095,8.095,8.095,8.095
USDZAR,20080616,010800,8.095,8.095,8.095,8.095
USDZAR,20080616,010900,8.096,8.096,8.096,8.096
USDZAR,20080616,011000,8.096,8.096,8.096,8.096
USDZAR,20080616,011100,8.096,8.096,8.096,8.096
USDZAR,20080616,011200,8.096,8.096,8.096,8.096
USDZAR,20080616,011300,8.096,8.096,8.096,8.096
USDZAR,20080616,011400,8.096,8.096,8.096,8.096
USDZAR,20080616,011500,8.096,8.096,8.096,8.096
USDZAR,20080616,011600,8.096,8.096,8.096,8.096
USDZAR,20080616,011700,8.096,8.096,8.096,8.096
USDZAR,20080616,011800,8.096,8.096,8.096,8.096
USDZAR,20080616,011900,8.096,8.096,8.096,8.096
USDZAR,20080616,012000,8.096,8.096,8.096,8.096
USDZAR,20080616,012100,8.096,8.096,8.096,8.096
USDZAR,20080616,012200,8.096,8.096,8.096,8.096
USDZAR,20080616,012300,8.096,8.096,8.096,8.096
USDZAR,20080616,012400,8.096,8.096,8.096,8.096
USDZAR,20080616,012500,8.096,8.096,8.096,8.096
USDZAR,20080616,012600,8.096,8.096,8.096,8.096
USDZAR,20080616,012700,8.096,8.096,8.096,8.096
USDZAR,20080616,012800,8.096,8.096,8.096,8.096
USDZAR,20080616,012900,8.096,8.096,8.096,8.096
USDZAR,20080616,013000,8.096,8.096,8.096,8.096
USDZAR,20080616,013100,8.096,8.096,8.096,8.096
USDZAR,20080616,013200,8.096,8.096,8.096,8.096
USDZAR,20080616,013300,8.096,8.096,8.096,8.096
USDZAR,20080616,013400,8.096,8.096,8.096,8.096
USDZAR,20080616,013500,8.100,8.100,8.100,8.100
USDZAR,20080616,013600,8.100,8.100,8.100,8.100
USDZAR,20080616,013700,8.100,8.100,8.100,8.100
USDZAR,20080616,013800,8.100,8.100,8.100,8.100
USDZAR,20080616,013900,8.100,8.100,8.100,8.100
USDZAR,20080616,014000,8.100,8.100,8.100,8.100
USDZAR,20080616,014100,8.100,8.100,8.100,8.100
USDZAR,20080616,014200,8.100,8.100,8.100,8.100
USDZAR,20080616,014300,8.100,8.100,8.100,8.100
USDZAR,20080616,014400,8.100,8.100,8.100,8.100
USDZAR,20080616,014500,8.100,8.100,8.100,8.100
USDZAR,20080616,014600,8.100,8.100,8.100,8.100
USDZAR,20080616,014700,8.100,8.100,8.100,8.100
USDZAR,20080616,014800,8.100,8.100,8.100,8.100
USDZAR,20080616,014900,8.100,8.100,8.100,8.100
USDZAR,20080616,015000,8.100,8.100,8.100,8.100
USDZAR,20080616,015100,8.100,8.100,8.100,8.100
USDZAR,20080616,015200,8.100,8.100,8.100,8.100
USDZAR,20080616,015300,8.100,8.100,8.100,8.100
USDZAR,20080616,015400,8.100,8.100,8.100,8.100
USDZAR,20080616,015500,8.100,8.100,8.100,8.100
USDZAR,20080616,015600,8.100,8.100,8.100,8.100
USDZAR,20080616,015700,8.100,8.100,8.100,8.100
USDZAR,20080616,015800,8.100,8.100,8.100,8.100
USDZAR,20080616,015900,8.100,8.100,8.100,8.100
USDZAR,20080616,020000,8.100,8.100,8.100,8.100
USDZAR,20080616,020100,8.100,8.100,8.100,8.100
USDZAR,20080616,020200,8.100,8.100,8.100,8.100
USDZAR,20080616,020300,8.100,8.100,8.100,8.100
USDZAR,20080616,020400,8.100,8.100,8.100,8.100
USDZAR,20080616,020500,8.100,8.100,8.100,8.100
USDZAR,20080616,020600,8.100,8.100,8.100,8.100
USDZAR,20080616,020700,8.100,8.100,8.100,8.100
USDZAR,20080616,020800,8.100,8.100,8.100,8.100
USDZAR,20080616,020900,8.100,8.100,8.100,8.100
USDZAR,20080616,021000,8.100,8.100,8.100,8.100
USDZAR,20080616,021100,8.100,8.100,8.100,8.100
USDZAR,20080616,021200,8.100,8.100,8.100,8.100
USDZAR,20080616,021300,8.100,8.100,8.100,8.100
USDZAR,20080616,021400,8.100,8.100,8.100,8.100
USDZAR,20080616,021500,8.100,8.100,8.100,8.100
USDZAR,20080616,021600,8.100,8.100,8.100,8.100
USDZAR,20080616,021700,8.100,8.100,8.100,8.100
USDZAR,20080616,021800,8.100,8.100,8.100,8.100
USDZAR,20080616,021900,8.100,8.100,8.100,8.100
USDZAR,20080616,022000,8.100,8.100,8.100,8.100
USDZAR,20080616,022100,8.100,8.100,8.100,8.100
USDZAR,20080616,022200,8.100,8.100,8.100,8.100
USDZAR,20080616,022300,8.100,8.100,8.100,8.100
USDZAR,20080616,022400,8.100,8.100,8.100,8.100
USDZAR,20080616,022500,8.100,8.100,8.100,8.100
USDZAR,20080616,022600,8.100,8.100,8.100,8.100
USDZAR,20080616,022700,8.095,8.095,8.095,8.095
USDZAR,20080616,022800,8.095,8.097,8.095,8.097
USDZAR,20080616,022900,8.097,8.097,8.097,8.097
USDZAR,20080616,023000,8.097,8.097,8.097,8.097
USDZAR,20080616,023100,8.097,8.097,8.097,8.097
USDZAR,20080616,023200,8.097,8.097,8.097,8.097
USDZAR,20080616,023300,8.097,8.097,8.097,8.097
USDZAR,20080616,023400,8.097,8.097,8.097,8.097
USDZAR,20080616,023500,8.097,8.097,8.097,8.097
USDZAR,20080616,023600,8.097,8.097,8.097,8.097
USDZAR,20080616,023700,8.097,8.097,8.097,8.097
USDZAR,20080616,023800,8.097,8.097,8.097,8.097
USDZAR,20080616,023900,8.097,8.097,8.097,8.097
USDZAR,20080616,024000,8.097,8.097,8.097,8.097
USDZAR,20080616,024100,8.097,8.097,8.097,8.097
USDZAR,20080616,024200,8.097,8.097,8.097,8.097
USDZAR,20080616,024300,8.097,8.097,8.097,8.097
USDZAR,20080616,024400,8.097,8.097,8.097,8.097
USDZAR,20080616,024500,8.097,8.097,8.097,8.097
USDZAR,20080616,024600,8.097,8.097,8.097,8.097
USDZAR,20080616,024700,8.097,8.097,8.097,8.097
USDZAR,20080616,024800,8.097,8.097,8.097,8.097
USDZAR,20080616,024900,8.097,8.097,8.097,8.097
USDZAR,20080616,025000,8.096,8.096,8.092,8.092
USDZAR,20080616,025100,8.092,8.092,8.092,8.092
USDZAR,20080616,025200,8.092,8.092,8.092,8.092
USDZAR,20080616,025300,8.092,8.092,8.092,8.092
USDZAR,20080616,025400,8.092,8.092,8.092,8.092
USDZAR,20080616,025500,8.092,8.092,8.092,8.092
USDZAR,20080616,025600,8.092,8.092,8.092,8.092
USDZAR,20080616,025700,8.092,8.092,8.092,8.092
USDZAR,20080616,025800,8.092,8.092,8.092,8.092
USDZAR,20080616,025900,8.092,8.092,8.092,8.092
USDZAR,20080616,030000,8.092,8.092,8.092,8.092
USDZAR,20080616,030100,8.092,8.092,8.092,8.092
USDZAR,20080616,030200,8.092,8.092,8.092,8.092
USDZAR,20080616,030300,8.092,8.092,8.092,8.092
USDZAR,20080616,030400,8.092,8.092,8.092,8.092
USDZAR,20080616,030500,8.092,8.092,8.092,8.092
USDZAR,20080616,030600,8.092,8.092,8.092,8.092
USDZAR,20080616,030700,8.092,8.092,8.092,8.092
USDZAR,20080616,030800,8.092,8.092,8.092,8.092
USDZAR,20080616,030900,8.092,8.092,8.092,8.092
USDZAR,20080616,031000,8.092,8.092,8.092,8.092
USDZAR,20080616,031100,8.089,8.089,8.087,8.087
USDZAR,20080616,031200,8.087,8.087,8.087,8.087
USDZAR,20080616,031300,8.087,8.087,8.087,8.087
USDZAR,20080616,031400,8.087,8.087,8.087,8.087
USDZAR,20080616,031500,8.087,8.087,8.087,8.087
USDZAR,20080616,031600,8.087,8.087,8.087,8.087
USDZAR,20080616,031700,8.087,8.087,8.087,8.087
USDZAR,20080616,031800,8.087,8.087,8.087,8.087
USDZAR,20080616,031900,8.087,8.087,8.087,8.087
USDZAR,20080616,032000,8.087,8.087,8.087,8.087
USDZAR,20080616,032100,8.087,8.087,8.087,8.087
USDZAR,20080616,032200,8.087,8.087,8.087,8.087
USDZAR,20080616,032300,8.087,8.087,8.087,8.087
USDZAR,20080616,032400,8.091,8.092,8.090,8.092
USDZAR,20080616,032500,8.087,8.087,8.087,8.087
USDZAR,20080616,032600,8.087,8.087,8.087,8.087
USDZAR,20080616,032700,8.087,8.087,8.087,8.087
USDZAR,20080616,032800,8.087,8.087,8.086,8.086
USDZAR,20080616,032900,8.082,8.082,8.082,8.082
USDZAR,20080616,033000,8.081,8.084,8.081,8.084
USDZAR,20080616,033100,8.083,8.083,8.083,8.083
USDZAR,20080616,033200,8.083,8.083,8.083,8.083
USDZAR,20080616,033300,8.083,8.083,8.083,8.083
USDZAR,20080616,033400,8.083,8.083,8.077,8.077
USDZAR,20080616,033500,8.077,8.077,8.077,8.077
USDZAR,20080616,033600,8.077,8.078,8.077,8.078
USDZAR,20080616,033700,8.078,8.078,8.078,8.078
USDZAR,20080616,033800,8.078,8.078,8.078,8.078
USDZAR,20080616,033900,8.078,8.078,8.078,8.078
USDZAR,20080616,034000,8.078,8.078,8.078,8.078
USDZAR,20080616,034100,8.078,8.078,8.078,8.078
USDZAR,20080616,034200,8.078,8.078,8.078,8.078
USDZAR,20080616,034300,8.085,8.085,8.085,8.085
USDZAR,20080616,034400,8.085,8.085,8.085,8.085
USDZAR,20080616,034500,8.085,8.085,8.085,8.085
USDZAR,20080616,034600,8.085,8.085,8.085,8.085
USDZAR,20080616,034700,8.085,8.085,8.085,8.085
USDZAR,20080616,034800,8.085,8.085,8.085,8.085
USDZAR,20080616,034900,8.085,8.085,8.085,8.085
USDZAR,20080616,035000,8.085,8.085,8.085,8.085
USDZAR,20080616,035100,8.085,8.085,8.085,8.085
USDZAR,20080616,035200,8.085,8.085,8.085,8.085
USDZAR,20080616,035300,8.085,8.085,8.085,8.085
USDZAR,20080616,035400,8.085,8.085,8.085,8.085
USDZAR,20080616,035500,8.085,8.085,8.085,8.085
USDZAR,20080616,035600,8.087,8.087,8.087,8.087
USDZAR,20080616,035700,8.086,8.087,8.083,8.083
USDZAR,20080616,035800,8.084,8.084,8.084,8.084
USDZAR,20080616,035900,8.084,8.084,8.084,8.084
USDZAR,20080616,040000,8.084,8.084,8.084,8.084
USDZAR,20080616,040100,8.084,8.084,8.080,8.080
USDZAR,20080616,040200,8.077,8.077,8.077,8.077
USDZAR,20080616,040300,8.077,8.077,8.077,8.077
USDZAR,20080616,040400,8.077,8.077,8.077,8.077
USDZAR,20080616,040500,8.077,8.077,8.077,8.077
USDZAR,20080616,040600,8.085,8.085,8.085,8.085
USDZAR,20080616,040700,8.085,8.085,8.085,8.085
USDZAR,20080616,040800,8.085,8.085,8.085,8.085
USDZAR,20080616,040900,8.085,8.085,8.075,8.075
USDZAR,20080616,041000,8.075,8.075,8.075,8.075
USDZAR,20080616,041100,8.075,8.075,8.075,8.075
USDZAR,20080616,041200,8.075,8.075,8.075,8.075
USDZAR,20080616,041300,8.075,8.075,8.075,8.075
USDZAR,20080616,041400,8.075,8.075,8.075,8.075
USDZAR,20080616,041500,8.075,8.075,8.075,8.075
USDZAR,20080616,041600,8.075,8.075,8.075,8.075
USDZAR,20080616,041700,8.075,8.075,8.075,8.075
USDZAR,20080616,041800,8.075,8.075,8.075,8.075
USDZAR,20080616,041900,8.075,8.075,8.075,8.075
USDZAR,20080616,042000,8.083,8.085,8.080,8.085
USDZAR,20080616,042100,8.085,8.086,8.085,8.086
USDZAR,20080616,042200,8.086,8.086,8.086,8.086
USDZAR,20080616,042300,8.085,8.085,8.085,8.085
USDZAR,20080616,042400,8.080,8.080,8.080,8.080
USDZAR,20080616,042500,8.080,8.080,8.080,8.080
USDZAR,20080616,042600,8.080,8.084,8.080,8.084
USDZAR,20080616,042700,8.084,8.084,8.084,8.084
USDZAR,20080616,042800,8.084,8.089,8.084,8.089
USDZAR,20080616,042900,8.086,8.086,8.086,8.086
USDZAR,20080616,043000,8.086,8.086,8.086,8.086
USDZAR,20080616,043100,8.086,8.086,8.084,8.084
USDZAR,20080616,043200,8.081,8.081,8.081,8.081
USDZAR,20080616,043300,8.081,8.081,8.079,8.079
USDZAR,20080616,043400,8.079,8.079,8.079,8.079
USDZAR,20080616,043500,8.079,8.079,8.079,8.079
USDZAR,20080616,043600,8.079,8.079,8.079,8.079
USDZAR,20080616,043700,8.079,8.079,8.079,8.079
USDZAR,20080616,043800,8.079,8.079,8.079,8.079
USDZAR,20080616,043900,8.079,8.079,8.079,8.079
USDZAR,20080616,044000,8.079,8.079,8.079,8.079
USDZAR,20080616,044100,8.079,8.079,8.079,8.079
USDZAR,20080616,044200,8.088,8.088,8.088,8.088
USDZAR,20080616,044300,8.088,8.088,8.088,8.088
USDZAR,20080616,044400,8.088,8.088,8.088,8.088
USDZAR,20080616,044500,8.089,8.089,8.084,8.084
USDZAR,20080616,044600,8.085,8.085,8.085,8.085
USDZAR,20080616,044700,8.085,8.085,8.085,8.085
USDZAR,20080616,044800,8.085,8.085,8.085,8.085
USDZAR,20080616,044900,8.085,8.085,8.085,8.085
USDZAR,20080616,045000,8.085,8.085,8.085,8.085
USDZAR,20080616,045100,8.085,8.085,8.085,8.085
USDZAR,20080616,045200,8.085,8.085,8.085,8.085
USDZAR,20080616,045300,8.085,8.085,8.085,8.085
USDZAR,20080616,045400,8.085,8.085,8.085,8.085
USDZAR,20080616,045500,8.085,8.085,8.085,8.085
USDZAR,20080616,045600,8.085,8.087,8.085,8.087
USDZAR,20080616,045700,8.087,8.087,8.087,8.087
USDZAR,20080616,045800,8.087,8.087,8.086,8.086
USDZAR,20080616,045900,8.086,8.086,8.086,8.086
USDZAR,20080616,050000,8.086,8.086,8.086,8.086
USDZAR,20080616,050100,8.085,8.085,8.085,8.085
USDZAR,20080616,050200,8.077,8.077,8.077,8.077
USDZAR,20080616,050300,8.077,8.081,8.077,8.080
USDZAR,20080616,050400,8.079,8.079,8.079,8.079
USDZAR,20080616,050500,8.079,8.079,8.079,8.079
USDZAR,20080616,050600,8.079,8.079,8.079,8.079
USDZAR,20080616,050700,8.079,8.079,8.079,8.079
USDZAR,20080616,050800,8.079,8.079,8.079,8.079
USDZAR,20080616,050900,8.079,8.079,8.079,8.079
USDZAR,20080616,051100,8.079,8.079,8.079,8.079
USDZAR,20080616,051200,8.079,8.079,8.079,8.079
USDZAR,20080616,051400,8.079,8.079,8.079,8.079
USDZAR,20080616,051500,8.079,8.079,8.079,8.079
USDZAR,20080616,051600,8.079,8.079,8.079,8.079
USDZAR,20080616,051700,8.079,8.079,8.079,8.079
USDZAR,20080616,051800,8.079,8.079,8.079,8.079
USDZAR,20080616,051900,8.079,8.079,8.079,8.079
USDZAR,20080616,052000,8.079,8.079,8.079,8.079
USDZAR,20080616,052100,8.079,8.079,8.079,8.079
USDZAR,20080616,052200,8.079,8.079,8.079,8.079
USDZAR,20080616,052300,8.079,8.079,8.079,8.079
USDZAR,20080616,052400,8.079,8.079,8.079,8.079
USDZAR,20080616,052500,8.079,8.079,8.079,8.079
USDZAR,20080616,052600,8.079,8.079,8.079,8.079
USDZAR,20080616,052700,8.079,8.079,8.079,8.079
USDZAR,20080616,052800,8.079,8.079,8.079,8.079
USDZAR,20080616,052900,8.079,8.079,8.079,8.079
USDZAR,20080616,053000,8.079,8.079,8.079,8.079
USDZAR,20080616,053100,8.079,8.079,8.079,8.079
USDZAR,20080616,053200,8.079,8.079,8.079,8.079
USDZAR,20080616,053300,8.079,8.088,8.079,8.088
USDZAR,20080616,053400,8.088,8.088,8.088,8.088
USDZAR,20080616,053500,8.088,8.088,8.088,8.088
USDZAR,20080616,053600,8.087,8.087,8.078,8.078
USDZAR,20080616,053700,8.078,8.078,8.078,8.078
USDZAR,20080616,053800,8.082,8.082,8.082,8.082
USDZAR,20080616,053900,8.080,8.080,8.079,8.079
USDZAR,20080616,054000,8.078,8.078,8.076,8.076
USDZAR,20080616,054100,8.079,8.079,8.078,8.078
USDZAR,20080616,054200,8.078,8.078,8.078,8.078
USDZAR,20080616,054300,8.078,8.078,8.078,8.078
USDZAR,20080616,054400,8.078,8.078,8.078,8.078
USDZAR,20080616,054500,8.078,8.078,8.078,8.078
USDZAR,20080616,054600,8.078,8.078,8.078,8.078
USDZAR,20080616,054700,8.078,8.078,8.078,8.078
USDZAR,20080616,054800,8.083,8.083,8.082,8.082
USDZAR,20080616,054900,8.082,8.083,8.082,8.083
USDZAR,20080616,055000,8.083,8.083,8.083,8.083
USDZAR,20080616,055100,8.083,8.083,8.075,8.075
USDZAR,20080616,055200,8.075,8.075,8.075,8.075
USDZAR,20080616,055300,8.078,8.078,8.077,8.077
USDZAR,20080616,055400,8.076,8.076,8.076,8.076
USDZAR,20080616,055500,8.076,8.076,8.076,8.076
USDZAR,20080616,055600,8.077,8.077,8.071,8.075
USDZAR,20080616,055700,8.075,8.075,8.075,8.075
USDZAR,20080616,055800,8.074,8.074,8.074,8.074
USDZAR,20080616,055900,8.074,8.074,8.073,8.073
USDZAR,20080616,060000,8.073,8.073,8.073,8.073
USDZAR,20080616,060100,8.073,8.073,8.073,8.073
USDZAR,20080616,060200,8.073,8.073,8.064,8.068
USDZAR,20080616,060300,8.068,8.068,8.068,8.068
USDZAR,20080616,060400,8.068,8.068,8.067,8.067
USDZAR,20080616,060500,8.068,8.068,8.068,8.068
USDZAR,20080616,060600,8.068,8.068,8.068,8.068
USDZAR,20080616,060700,8.068,8.068,8.067,8.067
USDZAR,20080616,060800,8.067,8.067,8.067,8.067
USDZAR,20080616,060900,8.062,8.067,8.062,8.067
USDZAR,20080616,061000,8.067,8.067,8.067,8.067
USDZAR,20080616,061100,8.067,8.067,8.067,8.067
USDZAR,20080616,061200,8.067,8.067,8.067,8.067
USDZAR,20080616,061300,8.067,8.067,8.067,8.067
USDZAR,20080616,061400,8.062,8.075,8.062,8.075
USDZAR,20080616,061500,8.075,8.075,8.075,8.075
USDZAR,20080616,061600,8.075,8.075,8.075,8.075
USDZAR,20080616,061700,8.075,8.075,8.075,8.075
USDZAR,20080616,061800,8.072,8.072,8.072,8.072
USDZAR,20080616,061900,8.067,8.067,8.067,8.067
USDZAR,20080616,062000,8.067,8.067,8.067,8.067
USDZAR,20080616,062100,8.067,8.067,8.067,8.067
USDZAR,20080616,062200,8.067,8.067,8.067,8.067
USDZAR,20080616,062300,8.067,8.067,8.067,8.067
USDZAR,20080616,062400,8.067,8.067,8.067,8.067
USDZAR,20080616,062500,8.067,8.067,8.067,8.067
USDZAR,20080616,062600,8.067,8.067,8.067,8.067
USDZAR,20080616,062700,8.067,8.067,8.067,8.067
USDZAR,20080616,062800,8.067,8.067,8.067,8.067
USDZAR,20080616,062900,8.067,8.067,8.067,8.067
USDZAR,20080616,063000,8.067,8.067,8.067,8.067
USDZAR,20080616,063100,8.067,8.067,8.067,8.067
USDZAR,20080616,063200,8.067,8.067,8.067,8.067
USDZAR,20080616,063300,8.067,8.067,8.067,8.067
USDZAR,20080616,063400,8.067,8.067,8.067,8.067
USDZAR,20080616,063500,8.067,8.067,8.067,8.067
USDZAR,20080616,063600,8.067,8.067,8.067,8.067
USDZAR,20080616,063700,8.067,8.067,8.067,8.067
USDZAR,20080616,063800,8.067,8.067,8.067,8.067
USDZAR,20080616,063900,8.067,8.067,8.067,8.067
USDZAR,20080616,064000,8.067,8.067,8.067,8.067
USDZAR,20080616,064100,8.067,8.067,8.067,8.067
USDZAR,20080616,064200,8.067,8.067,8.067,8.067
USDZAR,20080616,064300,8.067,8.067,8.067,8.067
USDZAR,20080616,064400,8.067,8.067,8.067,8.067
USDZAR,20080616,064500,8.067,8.067,8.067,8.067
USDZAR,20080616,064600,8.067,8.067,8.067,8.067
USDZAR,20080616,064700,8.067,8.067,8.067,8.067
USDZAR,20080616,064800,8.067,8.067,8.067,8.067
USDZAR,20080616,064900,8.067,8.067,8.067,8.067
USDZAR,20080616,065000,8.067,8.067,8.067,8.067
USDZAR,20080616,065100,8.067,8.067,8.067,8.067
USDZAR,20080616,065200,8.067,8.067,8.067,8.067
USDZAR,20080616,065300,8.067,8.067,8.067,8.067
USDZAR,20080616,065400,8.067,8.077,8.067,8.076
USDZAR,20080616,065500,8.076,8.076,8.076,8.076
USDZAR,20080616,065700,8.076,8.076,8.076,8.076
USDZAR,20080616,065900,8.076,8.076,8.068,8.068
USDZAR,20080616,070000,8.068,8.068,8.068,8.068
USDZAR,20080616,070100,8.068,8.068,8.068,8.068
USDZAR,20080616,070200,8.068,8.068,8.068,8.068
USDZAR,20080616,070300,8.068,8.068,8.068,8.068
USDZAR,20080616,070400,8.068,8.068,8.068,8.068
USDZAR,20080616,070500,8.068,8.068,8.068,8.068
USDZAR,20080616,070600,8.068,8.068,8.068,8.068
USDZAR,20080616,070700,8.068,8.068,8.068,8.068
USDZAR,20080616,070800,8.068,8.068,8.068,8.068
USDZAR,20080616,070900,8.068,8.068,8.068,8.068
USDZAR,20080616,071000,8.068,8.068,8.068,8.068
USDZAR,20080616,071100,8.068,8.068,8.068,8.068
USDZAR,20080616,071200,8.068,8.068,8.068,8.068
USDZAR,20080616,071300,8.068,8.068,8.068,8.068
USDZAR,20080616,071400,8.068,8.068,8.068,8.068
USDZAR,20080616,071500,8.068,8.068,8.068,8.068
USDZAR,20080616,071600,8.068,8.068,8.068,8.068
USDZAR,20080616,071700,8.068,8.068,8.068,8.068
USDZAR,20080616,071800,8.068,8.068,8.068,8.068
USDZAR,20080616,071900,8.068,8.068,8.068,8.068
USDZAR,20080616,072000,8.068,8.068,8.068,8.068
USDZAR,20080616,072100,8.068,8.068,8.068,8.068
USDZAR,20080616,072200,8.068,8.068,8.068,8.068
USDZAR,20080616,072300,8.068,8.068,8.068,8.068
USDZAR,20080616,072400,8.077,8.077,8.077,8.077
USDZAR,20080616,072500,8.077,8.077,8.077,8.077
USDZAR,20080616,072600,8.075,8.076,8.075,8.075
USDZAR,20080616,072700,8.075,8.075,8.075,8.075
USDZAR,20080616,072800,8.075,8.075,8.075,8.075
USDZAR,20080616,072900,8.071,8.071,8.066,8.066
USDZAR,20080616,073000,8.070,8.071,8.070,8.071
USDZAR,20080616,073100,8.071,8.071,8.071,8.071
USDZAR,20080616,073200,8.076,8.077,8.076,8.077
USDZAR,20080616,073300,8.077,8.077,8.077,8.077
USDZAR,20080616,073400,8.075,8.075,8.073,8.073
USDZAR,20080616,073500,8.073,8.073,8.073,8.073
USDZAR,20080616,073600,8.073,8.073,8.073,8.073
USDZAR,20080616,073700,8.069,8.069,8.069,8.069
USDZAR,20080616,073800,8.069,8.069,8.069,8.069
USDZAR,20080616,073900,8.069,8.069,8.069,8.069
USDZAR,20080616,074000,8.069,8.069,8.069,8.069
USDZAR,20080616,074100,8.069,8.069,8.069,8.069
USDZAR,20080616,074200,8.069,8.069,8.069,8.069
USDZAR,20080616,074300,8.077,8.077,8.077,8.077
USDZAR,20080616,074400,8.077,8.077,8.076,8.076
USDZAR,20080616,074500,8.076,8.076,8.076,8.076
USDZAR,20080616,074600,8.076,8.076,8.076,8.076
USDZAR,20080616,074700,8.076,8.076,8.076,8.076
USDZAR,20080616,074800,8.076,8.076,8.076,8.076
USDZAR,20080616,074900,8.076,8.077,8.076,8.077
USDZAR,20080616,075000,8.077,8.077,8.077,8.077
USDZAR,20080616,075100,8.077,8.077,8.077,8.077
USDZAR,20080616,075200,8.077,8.077,8.077,8.077
USDZAR,20080616,075300,8.077,8.077,8.077,8.077
USDZAR,20080616,075400,8.077,8.077,8.077,8.077
USDZAR,20080616,075500,8.077,8.077,8.077,8.077
USDZAR,20080616,075600,8.077,8.077,8.077,8.077
USDZAR,20080616,075700,8.077,8.077,8.077,8.077
USDZAR,20080616,075800,8.077,8.077,8.077,8.077
USDZAR,20080616,075900,8.077,8.077,8.077,8.077
USDZAR,20080616,080000,8.077,8.077,8.077,8.077
USDZAR,20080616,080100,8.077,8.077,8.077,8.077
USDZAR,20080616,080200,8.077,8.077,8.077,8.077
USDZAR,20080616,080300,8.078,8.080,8.078,8.080
USDZAR,20080616,080400,8.079,8.080,8.079,8.080
USDZAR,20080616,080500,8.079,8.079,8.077,8.077
USDZAR,20080616,080600,8.075,8.075,8.072,8.072
USDZAR,20080616,080700,8.071,8.071,8.064,8.064
USDZAR,20080616,080800,8.063,8.064,8.063,8.064
USDZAR,20080616,080900,8.065,8.065,8.064,8.064
USDZAR,20080616,081000,8.062,8.066,8.062,8.066
USDZAR,20080616,081100,8.066,8.066,8.064,8.066
USDZAR,20080616,081200,8.067,8.067,8.067,8.067
USDZAR,20080616,081300,8.068,8.069,8.068,8.069
USDZAR,20080616,081400,8.068,8.068,8.066,8.066
USDZAR,20080616,081500,8.067,8.070,8.067,8.070
USDZAR,20080616,081600,8.070,8.070,8.070,8.070
USDZAR,20080616,081700,8.071,8.072,8.071,8.072
USDZAR,20080616,081800,8.071,8.071,8.071,8.071
USDZAR,20080616,081900,8.071,8.072,8.071,8.072
USDZAR,20080616,082000,8.072,8.072,8.072,8.072
USDZAR,20080616,082100,8.072,8.072,8.070,8.070
USDZAR,20080616,082200,8.070,8.071,8.070,8.071
USDZAR,20080616,082300,8.067,8.067,8.067,8.067
USDZAR,20080616,082400,8.064,8.064,8.064,8.064
USDZAR,20080616,082500,8.064,8.072,8.064,8.072
USDZAR,20080616,082600,8.072,8.073,8.072,8.072
USDZAR,20080616,082700,8.073,8.073,8.073,8.073
USDZAR,20080616,082800,8.074,8.077,8.074,8.077
USDZAR,20080616,082900,8.078,8.079,8.078,8.079
USDZAR,20080616,083000,8.079,8.079,8.079,8.079
USDZAR,20080616,083100,8.078,8.078,8.078,8.078
USDZAR,20080616,083200,8.079,8.079,8.079,8.079
USDZAR,20080616,083300,8.073,8.073,8.072,8.072
USDZAR,20080616,083400,8.072,8.077,8.072,8.077
USDZAR,20080616,083500,8.080,8.081,8.080,8.081
USDZAR,20080616,083600,8.081,8.081,8.081,8.081
USDZAR,20080616,083700,8.081,8.081,8.081,8.081
USDZAR,20080616,083800,8.081,8.081,8.081,8.081
USDZAR,20080616,083900,8.080,8.081,8.080,8.081
USDZAR,20080616,084000,8.081,8.081,8.081,8.081
USDZAR,20080616,084100,8.080,8.082,8.080,8.082
USDZAR,20080616,084200,8.083,8.083,8.082,8.082
USDZAR,20080616,084300,8.081,8.081,8.081,8.081
USDZAR,20080616,084400,8.081,8.081,8.078,8.078
USDZAR,20080616,084500,8.078,8.078,8.077,8.077
USDZAR,20080616,084600,8.076,8.078,8.076,8.078
USDZAR,20080616,084700,8.077,8.078,8.077,8.077
USDZAR,20080616,084800,8.077,8.077,8.077,8.077
USDZAR,20080616,084900,8.076,8.076,8.075,8.075
USDZAR,20080616,085000,8.074,8.075,8.074,8.075
USDZAR,20080616,085100,8.075,8.075,8.075,8.075
USDZAR,20080616,085200,8.074,8.075,8.074,8.075
USDZAR,20080616,085300,8.076,8.076,8.076,8.076
USDZAR,20080616,085400,8.076,8.076,8.076,8.076
USDZAR,20080616,085500,8.076,8.078,8.076,8.078
USDZAR,20080616,085600,8.077,8.078,8.077,8.078
USDZAR,20080616,085700,8.077,8.078,8.076,8.076
USDZAR,20080616,085800,8.075,8.075,8.070,8.070
USDZAR,20080616,085900,8.071,8.071,8.069,8.069
USDZAR,20080616,090000,8.070,8.071,8.070,8.070
USDZAR,20080616,090100,8.071,8.071,8.070,8.071
USDZAR,20080616,090200,8.072,8.072,8.071,8.072
USDZAR,20080616,090300,8.072,8.072,8.072,8.072
USDZAR,20080616,090400,8.073,8.075,8.073,8.075
USDZAR,20080616,090500,8.076,8.076,8.075,8.075
USDZAR,20080616,090600,8.068,8.070,8.067,8.070
USDZAR,20080616,090700,8.072,8.073,8.072,8.073
USDZAR,20080616,090800,8.073,8.073,8.073,8.073
USDZAR,20080616,090900,8.073,8.073,8.073,8.073
USDZAR,20080616,091000,8.073,8.073,8.073,8.073
USDZAR,20080616,091100,8.073,8.073,8.073,8.073
USDZAR,20080616,091200,8.073,8.074,8.073,8.074
USDZAR,20080616,091300,8.070,8.073,8.070,8.073
USDZAR,20080616,091400,8.073,8.073,8.071,8.071
USDZAR,20080616,091500,8.076,8.076,8.076,8.076
USDZAR,20080616,091600,8.074,8.074,8.074,8.074
USDZAR,20080616,091700,8.074,8.074,8.074,8.074
USDZAR,20080616,091800,8.074,8.074,8.074,8.074
USDZAR,20080616,091900,8.074,8.074,8.074,8.074
USDZAR,20080616,092000,8.077,8.079,8.077,8.079
USDZAR,20080616,092100,8.078,8.079,8.078,8.078
USDZAR,20080616,092200,8.078,8.078,8.078,8.078
USDZAR,20080616,092300,8.078,8.078,8.078,8.078
USDZAR,20080616,092400,8.078,8.078,8.078,8.078
USDZAR,20080616,092500,8.077,8.077,8.074,8.074
USDZAR,20080616,092600,8.072,8.072,8.072,8.072
USDZAR,20080616,092700,8.072,8.072,8.072,8.072
USDZAR,20080616,092800,8.073,8.075,8.073,8.075
USDZAR,20080616,092900,8.078,8.078,8.077,8.077
USDZAR,20080616,093000,8.077,8.077,8.076,8.076
USDZAR,20080616,093100,8.076,8.076,8.076,8.076
USDZAR,20080616,093200,8.076,8.076,8.076,8.076
USDZAR,20080616,093300,8.076,8.076,8.076,8.076
USDZAR,20080616,093400,8.076,8.076,8.076,8.076
USDZAR,20080616,093500,8.076,8.076,8.076,8.076
USDZAR,20080616,093600,8.076,8.076,8.076,8.076
USDZAR,20080616,093700,8.076,8.076,8.076,8.076
USDZAR,20080616,093800,8.076,8.076,8.076,8.076
USDZAR,20080616,093900,8.076,8.076,8.076,8.076
USDZAR,20080616,094000,8.075,8.075,8.075,8.075
USDZAR,20080616,094100,8.075,8.075,8.075,8.075
USDZAR,20080616,094200,8.075,8.075,8.075,8.075
USDZAR,20080616,094300,8.075,8.075,8.075,8.075
USDZAR,20080616,094400,8.075,8.075,8.075,8.075
USDZAR,20080616,094500,8.075,8.075,8.075,8.075
USDZAR,20080616,094600,8.075,8.075,8.075,8.075
USDZAR,20080616,094700,8.076,8.076,8.076,8.076
USDZAR,20080616,094800,8.076,8.076,8.076,8.076
USDZAR,20080616,094900,8.076,8.076,8.076,8.076
USDZAR,20080616,095000,8.076,8.076,8.076,8.076
USDZAR,20080616,095100,8.073,8.073,8.073,8.073
USDZAR,20080616,095200,8.075,8.077,8.075,8.077
USDZAR,20080616,095300,8.077,8.081,8.077,8.079
USDZAR,20080616,095400,8.080,8.084,8.080,8.084
USDZAR,20080616,095500,8.083,8.083,8.083,8.083
USDZAR,20080616,095600,8.082,8.082,8.082,8.082
USDZAR,20080616,095700,8.080,8.080,8.080,8.080
USDZAR,20080616,095800,8.080,8.080,8.080,8.080
USDZAR,20080616,095900,8.080,8.080,8.080,8.080
USDZAR,20080616,100000,8.080,8.080,8.080,8.080
USDZAR,20080616,100100,8.080,8.080,8.080,8.080
USDZAR,20080616,100200,8.080,8.080,8.080,8.080
USDZAR,20080616,100300,8.080,8.080,8.080,8.080
USDZAR,20080616,100400,8.080,8.080,8.080,8.080
USDZAR,20080616,100500,8.080,8.080,8.080,8.080
USDZAR,20080616,100600,8.080,8.080,8.080,8.080
USDZAR,20080616,100700,8.080,8.080,8.080,8.080
USDZAR,20080616,100800,8.080,8.080,8.080,8.080
USDZAR,20080616,100900,8.080,8.080,8.080,8.080
USDZAR,20080616,101000,8.080,8.080,8.080,8.080
USDZAR,20080616,101100,8.080,8.080,8.080,8.080
USDZAR,20080616,101200,8.080,8.080,8.080,8.080
USDZAR,20080616,101300,8.078,8.078,8.078,8.078
USDZAR,20080616,101400,8.078,8.078,8.078,8.078
USDZAR,20080616,101500,8.078,8.078,8.078,8.078
USDZAR,20080616,101600,8.078,8.078,8.078,8.078
USDZAR,20080616,101700,8.078,8.078,8.078,8.078
USDZAR,20080616,101800,8.078,8.078,8.078,8.078
USDZAR,20080616,101900,8.078,8.078,8.078,8.078
USDZAR,20080616,102000,8.078,8.078,8.078,8.078
USDZAR,20080616,102100,8.078,8.079,8.078,8.079
USDZAR,20080616,102200,8.080,8.080,8.079,8.079
USDZAR,20080616,102300,8.078,8.079,8.078,8.079
USDZAR,20080616,102400,8.079,8.079,8.079,8.079
USDZAR,20080616,102500,8.079,8.079,8.079,8.079
USDZAR,20080616,102600,8.079,8.079,8.079,8.079
USDZAR,20080616,102700,8.079,8.079,8.079,8.079
USDZAR,20080616,102800,8.079,8.079,8.079,8.079
USDZAR,20080616,102900,8.079,8.079,8.079,8.079
USDZAR,20080616,103000,8.080,8.080,8.080,8.080
USDZAR,20080616,103100,8.080,8.081,8.080,8.081
USDZAR,20080616,103200,8.082,8.083,8.082,8.083
USDZAR,20080616,103300,8.083,8.083,8.083,8.083
USDZAR,20080616,103400,8.083,8.084,8.083,8.084
USDZAR,20080616,103500,8.083,8.083,8.081,8.081
USDZAR,20080616,103600,8.081,8.081,8.081,8.081
USDZAR,20080616,103700,8.081,8.081,8.081,8.081
USDZAR,20080616,103800,8.082,8.082,8.082,8.082
USDZAR,20080616,103900,8.082,8.082,8.082,8.082
USDZAR,20080616,104000,8.082,8.082,8.081,8.081
USDZAR,20080616,104100,8.080,8.080,8.078,8.078
USDZAR,20080616,104200,8.079,8.079,8.077,8.077
USDZAR,20080616,104300,8.076,8.076,8.076,8.076
USDZAR,20080616,104400,8.076,8.076,8.072,8.072
USDZAR,20080616,104500,8.072,8.072,8.072,8.072
USDZAR,20080616,104600,8.070,8.070,8.070,8.070
USDZAR,20080616,104700,8.070,8.070,8.069,8.069
USDZAR,20080616,104800,8.069,8.069,8.069,8.069
USDZAR,20080616,104900,8.068,8.068,8.066,8.066
USDZAR,20080616,105000,8.066,8.066,8.066,8.066
USDZAR,20080616,105100,8.066,8.066,8.066,8.066
USDZAR,20080616,105200,8.066,8.066,8.066,8.066
USDZAR,20080616,105300,8.067,8.067,8.067,8.067
USDZAR,20080616,105400,8.067,8.067,8.067,8.067
USDZAR,20080616,105500,8.067,8.067,8.066,8.066
USDZAR,20080616,105600,8.066,8.066,8.066,8.066
USDZAR,20080616,105700,8.065,8.065,8.064,8.064
USDZAR,20080616,105800,8.063,8.063,8.060,8.061
USDZAR,20080616,105900,8.062,8.063,8.054,8.054
USDZAR,20080616,110000,8.053,8.055,8.053,8.054
USDZAR,20080616,110100,8.055,8.060,8.055,8.058
USDZAR,20080616,110200,8.057,8.059,8.057,8.059
USDZAR,20080616,110300,8.059,8.059,8.059,8.059
USDZAR,20080616,110400,8.059,8.059,8.059,8.059
USDZAR,20080616,110500,8.059,8.059,8.059,8.059
USDZAR,20080616,110600,8.057,8.057,8.056,8.057
USDZAR,20080616,110700,8.056,8.057,8.056,8.057
USDZAR,20080616,110800,8.057,8.057,8.057,8.057
USDZAR,20080616,110900,8.057,8.057,8.057,8.057
USDZAR,20080616,111000,8.057,8.057,8.057,8.057
USDZAR,20080616,111100,8.056,8.057,8.056,8.057
USDZAR,20080616,111200,8.056,8.056,8.054,8.054
USDZAR,20080616,111300,8.055,8.055,8.055,8.055
USDZAR,20080616,111400,8.055,8.055,8.055,8.055
USDZAR,20080616,111500,8.055,8.055,8.054,8.054
USDZAR,20080616,111600,8.054,8.054,8.054,8.054
USDZAR,20080616,111700,8.055,8.055,8.054,8.054
USDZAR,20080616,111800,8.054,8.055,8.054,8.055
USDZAR,20080616,111900,8.055,8.055,8.054,8.054
USDZAR,20080616,112000,8.053,8.053,8.050,8.051
USDZAR,20080616,112100,8.049,8.049,8.047,8.047
USDZAR,20080616,112200,8.048,8.049,8.048,8.049
USDZAR,20080616,112300,8.049,8.049,8.049,8.049
USDZAR,20080616,112400,8.050,8.052,8.050,8.051
USDZAR,20080616,112500,8.050,8.051,8.050,8.050
USDZAR,20080616,112600,8.051,8.052,8.050,8.052
USDZAR,20080616,112700,8.053,8.053,8.051,8.051
USDZAR,20080616,112800,8.051,8.051,8.051,8.051
USDZAR,20080616,112900,8.050,8.050,8.049,8.049
USDZAR,20080616,113000,8.049,8.049,8.049,8.049
USDZAR,20080616,113100,8.049,8.049,8.049,8.049
USDZAR,20080616,113200,8.049,8.049,8.049,8.049
USDZAR,20080616,113300,8.049,8.049,8.049,8.049
USDZAR,20080616,113400,8.049,8.049,8.049,8.049
USDZAR,20080616,113500,8.049,8.049,8.049,8.049
USDZAR,20080616,113600,8.050,8.050,8.050,8.050
USDZAR,20080616,113700,8.050,8.050,8.050,8.050
USDZAR,20080616,113800,8.049,8.049,8.049,8.049
USDZAR,20080616,113900,8.049,8.052,8.049,8.052
USDZAR,20080616,114000,8.053,8.053,8.053,8.053
USDZAR,20080616,114100,8.054,8.054,8.054,8.054
USDZAR,20080616,114200,8.054,8.055,8.054,8.055
USDZAR,20080616,114300,8.054,8.054,8.054,8.054
USDZAR,20080616,114400,8.054,8.055,8.054,8.055
USDZAR,20080616,114500,8.054,8.056,8.054,8.056
USDZAR,20080616,114600,8.056,8.056,8.056,8.056
USDZAR,20080616,114700,8.057,8.058,8.057,8.058
USDZAR,20080616,114800,8.058,8.058,8.058,8.058
USDZAR,20080616,114900,8.058,8.059,8.058,8.059
USDZAR,20080616,115000,8.059,8.059,8.059,8.059
USDZAR,20080616,115100,8.058,8.058,8.057,8.057
USDZAR,20080616,115200,8.056,8.056,8.056,8.056
USDZAR,20080616,115300,8.056,8.056,8.056,8.056
USDZAR,20080616,115400,8.056,8.056,8.056,8.056
USDZAR,20080616,115500,8.056,8.056,8.054,8.056
USDZAR,20080616,115600,8.057,8.057,8.057,8.057
USDZAR,20080616,115700,8.057,8.059,8.057,8.059
USDZAR,20080616,115800,8.058,8.058,8.058,8.058
USDZAR,20080616,115900,8.058,8.061,8.058,8.061
USDZAR,20080616,120000,8.061,8.062,8.061,8.062
USDZAR,20080616,120100,8.063,8.063,8.063,8.063
USDZAR,20080616,120200,8.063,8.063,8.063,8.063
USDZAR,20080616,120300,8.063,8.063,8.063,8.063
USDZAR,20080616,120400,8.063,8.063,8.063,8.063
USDZAR,20080616,120500,8.063,8.063,8.062,8.062
USDZAR,20080616,120600,8.061,8.061,8.059,8.059
USDZAR,20080616,120700,8.058,8.058,8.058,8.058
USDZAR,20080616,120800,8.058,8.058,8.058,8.058
USDZAR,20080616,120900,8.058,8.058,8.057,8.058
USDZAR,20080616,121000,8.058,8.058,8.058,8.058
USDZAR,20080616,121100,8.058,8.058,8.058,8.058
USDZAR,20080616,121200,8.058,8.058,8.058,8.058
USDZAR,20080616,121300,8.058,8.058,8.058,8.058
USDZAR,20080616,121400,8.058,8.058,8.058,8.058
USDZAR,20080616,121500,8.058,8.058,8.058,8.058
USDZAR,20080616,121600,8.058,8.058,8.058,8.058
USDZAR,20080616,121700,8.058,8.058,8.058,8.058
USDZAR,20080616,121800,8.058,8.058,8.058,8.058
USDZAR,20080616,121900,8.058,8.058,8.058,8.058
USDZAR,20080616,122000,8.061,8.061,8.060,8.060
USDZAR,20080616,122100,8.060,8.060,8.060,8.060
USDZAR,20080616,122200,8.060,8.060,8.060,8.060
USDZAR,20080616,122300,8.060,8.060,8.060,8.060
USDZAR,20080616,122400,8.060,8.060,8.060,8.060
USDZAR,20080616,122500,8.060,8.060,8.060,8.060
USDZAR,20080616,122600,8.060,8.060,8.060,8.060
USDZAR,20080616,122700,8.060,8.060,8.060,8.060
USDZAR,20080616,122800,8.060,8.060,8.058,8.058
USDZAR,20080616,122900,8.058,8.058,8.058,8.058
USDZAR,20080616,123000,8.058,8.058,8.058,8.058
USDZAR,20080616,123100,8.057,8.057,8.056,8.056
USDZAR,20080616,123200,8.057,8.058,8.057,8.058
USDZAR,20080616,123300,8.058,8.058,8.058,8.058
USDZAR,20080616,123400,8.059,8.059,8.059,8.059
USDZAR,20080616,123500,8.059,8.059,8.059,8.059
USDZAR,20080616,123600,8.058,8.058,8.057,8.057
USDZAR,20080616,123700,8.057,8.057,8.057,8.057
USDZAR,20080616,123800,8.056,8.056,8.055,8.055
USDZAR,20080616,123900,8.055,8.055,8.054,8.054
USDZAR,20080616,124000,8.054,8.054,8.054,8.054
USDZAR,20080616,124100,8.054,8.054,8.054,8.054
USDZAR,20080616,124200,8.055,8.055,8.055,8.055
USDZAR,20080616,124300,8.055,8.055,8.055,8.055
USDZAR,20080616,124400,8.055,8.055,8.055,8.055
USDZAR,20080616,124500,8.055,8.055,8.054,8.054
USDZAR,20080616,124600,8.054,8.054,8.054,8.054
USDZAR,20080616,124700,8.052,8.053,8.052,8.053
USDZAR,20080616,124800,8.054,8.054,8.054,8.054
USDZAR,20080616,124900,8.054,8.054,8.054,8.054
USDZAR,20080616,125000,8.054,8.054,8.054,8.054
USDZAR,20080616,125100,8.054,8.054,8.054,8.054
USDZAR,20080616,125200,8.054,8.054,8.054,8.054
USDZAR,20080616,125300,8.054,8.054,8.054,8.054
USDZAR,20080616,125400,8.054,8.054,8.054,8.054
USDZAR,20080616,125500,8.054,8.054,8.054,8.054
USDZAR,20080616,125600,8.054,8.054,8.053,8.053
USDZAR,20080616,125700,8.053,8.053,8.053,8.053
USDZAR,20080616,125800,8.053,8.053,8.053,8.053
USDZAR,20080616,125900,8.053,8.053,8.053,8.053
USDZAR,20080616,130000,8.053,8.053,8.053,8.053
USDZAR,20080616,130100,8.054,8.054,8.054,8.054
USDZAR,20080616,130200,8.054,8.054,8.054,8.054
USDZAR,20080616,130300,8.054,8.054,8.054,8.054
USDZAR,20080616,130400,8.054,8.054,8.054,8.054
USDZAR,20080616,130500,8.054,8.054,8.054,8.054
USDZAR,20080616,130600,8.055,8.055,8.055,8.055
USDZAR,20080616,130700,8.055,8.060,8.055,8.060
USDZAR,20080616,130800,8.061,8.061,8.061,8.061
USDZAR,20080616,130900,8.060,8.061,8.060,8.060
USDZAR,20080616,131000,8.058,8.059,8.058,8.058
USDZAR,20080616,131100,8.059,8.059,8.059,8.059
USDZAR,20080616,131200,8.059,8.059,8.059,8.059
USDZAR,20080616,131300,8.059,8.059,8.059,8.059
USDZAR,20080616,131400,8.060,8.060,8.060,8.060
USDZAR,20080616,131500,8.059,8.060,8.059,8.060
USDZAR,20080616,131600,8.060,8.060,8.060,8.060
USDZAR,20080616,131700,8.060,8.060,8.060,8.060
USDZAR,20080616,131800,8.060,8.060,8.060,8.060
USDZAR,20080616,131900,8.060,8.060,8.060,8.060
USDZAR,20080616,132000,8.060,8.060,8.060,8.060
USDZAR,20080616,132100,8.060,8.060,8.060,8.060
USDZAR,20080616,132200,8.061,8.061,8.060,8.060
USDZAR,20080616,132300,8.060,8.061,8.060,8.061
USDZAR,20080616,132400,8.061,8.061,8.061,8.061
USDZAR,20080616,132500,8.061,8.061,8.061,8.061
USDZAR,20080616,132600,8.062,8.062,8.061,8.062
USDZAR,20080616,132700,8.061,8.061,8.061,8.061
USDZAR,20080616,132800,8.061,8.061,8.060,8.060
USDZAR,20080616,132900,8.060,8.060,8.060,8.060
USDZAR,20080616,133000,8.060,8.060,8.060,8.060
USDZAR,20080616,133100,8.060,8.060,8.060,8.060
USDZAR,20080616,133200,8.061,8.063,8.061,8.063
USDZAR,20080616,133300,8.063,8.063,8.063,8.063
USDZAR,20080616,133400,8.063,8.063,8.063,8.063
USDZAR,20080616,133500,8.063,8.063,8.063,8.063
USDZAR,20080616,133600,8.062,8.062,8.061,8.062
USDZAR,20080616,133700,8.062,8.062,8.062,8.062
USDZAR,20080616,133800,8.062,8.062,8.062,8.062
USDZAR,20080616,133900,8.063,8.063,8.063,8.063
USDZAR,20080616,134000,8.064,8.066,8.063,8.066
USDZAR,20080616,134100,8.067,8.067,8.067,8.067
USDZAR,20080616,134200,8.067,8.070,8.067,8.070
USDZAR,20080616,134300,8.069,8.069,8.067,8.067
USDZAR,20080616,134400,8.068,8.068,8.068,8.068
USDZAR,20080616,134500,8.068,8.069,8.068,8.069
USDZAR,20080616,134600,8.069,8.069,8.069,8.069
USDZAR,20080616,134700,8.069,8.069,8.069,8.069
USDZAR,20080616,134800,8.070,8.070,8.070,8.070
USDZAR,20080616,134900,8.071,8.071,8.071,8.071
USDZAR,20080616,135000,8.071,8.071,8.071,8.071
USDZAR,20080616,135100,8.071,8.071,8.071,8.071
USDZAR,20080616,135200,8.071,8.071,8.070,8.070
USDZAR,20080616,135300,8.069,8.069,8.069,8.069
USDZAR,20080616,135400,8.069,8.069,8.068,8.069
USDZAR,20080616,135500,8.068,8.068,8.068,8.068
USDZAR,20080616,135600,8.067,8.067,8.067,8.067
USDZAR,20080616,135700,8.066,8.066,8.065,8.065
USDZAR,20080616,135800,8.065,8.065,8.065,8.065
USDZAR,20080616,135900,8.065,8.065,8.065,8.065
USDZAR,20080616,140000,8.065,8.065,8.065,8.065
USDZAR,20080616,140100,8.065,8.065,8.065,8.065
USDZAR,20080616,140200,8.065,8.065,8.065,8.065
USDZAR,20080616,140300,8.065,8.065,8.065,8.065
USDZAR,20080616,140400,8.065,8.065,8.065,8.065
USDZAR,20080616,140500,8.065,8.066,8.065,8.066
USDZAR,20080616,140600,8.066,8.066,8.066,8.066
USDZAR,20080616,140700,8.065,8.065,8.064,8.064
USDZAR,20080616,140800,8.064,8.064,8.064,8.064
USDZAR,20080616,140900,8.064,8.064,8.064,8.064
USDZAR,20080616,141000,8.064,8.064,8.064,8.064
USDZAR,20080616,141100,8.064,8.064,8.064,8.064
USDZAR,20080616,141200,8.064,8.065,8.064,8.065
USDZAR,20080616,141300,8.065,8.065,8.065,8.065
USDZAR,20080616,141400,8.065,8.065,8.065,8.065
USDZAR,20080616,141500,8.065,8.065,8.065,8.065
USDZAR,20080616,141600,8.065,8.065,8.064,8.064
USDZAR,20080616,141700,8.064,8.064,8.064,8.064
USDZAR,20080616,141800,8.064,8.064,8.064,8.064
USDZAR,20080616,141900,8.065,8.065,8.062,8.062
USDZAR,20080616,142000,8.063,8.063,8.063,8.063
USDZAR,20080616,142100,8.063,8.063,8.063,8.063
USDZAR,20080616,142200,8.063,8.063,8.063,8.063
USDZAR,20080616,142300,8.063,8.063,8.063,8.063
USDZAR,20080616,142400,8.063,8.063,8.063,8.063
USDZAR,20080616,142500,8.063,8.063,8.063,8.063
USDZAR,20080616,142600,8.063,8.063,8.063,8.063
USDZAR,20080616,142700,8.063,8.063,8.063,8.063
USDZAR,20080616,142800,8.064,8.068,8.064,8.066
USDZAR,20080616,142900,8.067,8.069,8.067,8.069
USDZAR,20080616,143000,8.070,8.070,8.070,8.070
USDZAR,20080616,143100,8.071,8.074,8.071,8.074
USDZAR,20080616,143200,8.073,8.074,8.073,8.074
USDZAR,20080616,143300,8.074,8.075,8.074,8.074
USDZAR,20080616,143400,8.073,8.074,8.073,8.073
USDZAR,20080616,143500,8.072,8.072,8.071,8.072
USDZAR,20080616,143600,8.071,8.071,8.071,8.071
USDZAR,20080616,143700,8.072,8.072,8.072,8.072
USDZAR,20080616,143800,8.072,8.072,8.072,8.072
USDZAR,20080616,143900,8.072,8.072,8.068,8.068
USDZAR,20080616,144000,8.066,8.066,8.065,8.065
USDZAR,20080616,144100,8.066,8.066,8.065,8.066
USDZAR,20080616,144200,8.065,8.065,8.062,8.063
USDZAR,20080616,144400,8.063,8.063,8.060,8.060
USDZAR,20080616,144500,8.061,8.061,8.059,8.059
USDZAR,20080616,144600,8.060,8.060,8.058,8.058
USDZAR,20080616,144700,8.056,8.056,8.053,8.053
USDZAR,20080616,144800,8.051,8.051,8.050,8.050
USDZAR,20080616,144900,8.049,8.050,8.049,8.050
USDZAR,20080616,145000,8.050,8.050,8.050,8.050
USDZAR,20080616,145100,8.050,8.051,8.050,8.051
USDZAR,20080616,145200,8.052,8.052,8.052,8.052
USDZAR,20080616,145300,8.052,8.052,8.052,8.052
USDZAR,20080616,145400,8.052,8.053,8.052,8.053
USDZAR,20080616,145500,8.054,8.054,8.054,8.054
USDZAR,20080616,145600,8.054,8.058,8.054,8.057
USDZAR,20080616,145700,8.058,8.059,8.058,8.059
USDZAR,20080616,145800,8.059,8.060,8.059,8.060
USDZAR,20080616,145900,8.061,8.061,8.061,8.061
USDZAR,20080616,150000,8.063,8.067,8.063,8.067
USDZAR,20080616,150100,8.068,8.068,8.068,8.068
USDZAR,20080616,150200,8.068,8.071,8.066,8.066
USDZAR,20080616,150300,8.064,8.064,8.064,8.064
USDZAR,20080616,150400,8.066,8.068,8.066,8.068
USDZAR,20080616,150500,8.067,8.067,8.066,8.066
USDZAR,20080616,150600,8.066,8.066,8.066,8.066
USDZAR,20080616,150700,8.066,8.066,8.066,8.066
USDZAR,20080616,150800,8.065,8.066,8.065,8.065
USDZAR,20080616,150900,8.066,8.068,8.066,8.068
USDZAR,20080616,151000,8.067,8.068,8.067,8.068
USDZAR,20080616,151100,8.068,8.069,8.068,8.069
USDZAR,20080616,151200,8.068,8.068,8.066,8.066
USDZAR,20080616,151300,8.066,8.066,8.066,8.066
USDZAR,20080616,151400,8.065,8.065,8.065,8.065
USDZAR,20080616,151500,8.064,8.064,8.064,8.064
USDZAR,20080616,151600,8.064,8.064,8.064,8.064
USDZAR,20080616,151700,8.064,8.065,8.064,8.065
USDZAR,20080616,151800,8.066,8.070,8.066,8.069
USDZAR,20080616,151900,8.070,8.070,8.070,8.070
USDZAR,20080616,152000,8.069,8.071,8.069,8.071
USDZAR,20080616,152100,8.071,8.071,8.071,8.071
USDZAR,20080616,152200,8.070,8.071,8.070,8.071
USDZAR,20080616,152300,8.071,8.071,8.071,8.071
USDZAR,20080616,152400,8.070,8.072,8.070,8.072
USDZAR,20080616,152500,8.072,8.072,8.072,8.072
USDZAR,20080616,152600,8.073,8.073,8.072,8.072
USDZAR,20080616,152700,8.071,8.071,8.069,8.069
USDZAR,20080616,152800,8.069,8.069,8.069,8.069
USDZAR,20080616,152900,8.068,8.068,8.068,8.068
USDZAR,20080616,153000,8.068,8.068,8.068,8.068
USDZAR,20080616,153100,8.068,8.068,8.068,8.068
USDZAR,20080616,153200,8.069,8.071,8.069,8.071
USDZAR,20080616,153300,8.070,8.070,8.070,8.070
USDZAR,20080616,153400,8.071,8.071,8.069,8.069
USDZAR,20080616,153500,8.070,8.070,8.070,8.070
USDZAR,20080616,153600,8.070,8.070,8.070,8.070
USDZAR,20080616,153700,8.070,8.072,8.070,8.072
USDZAR,20080616,153800,8.072,8.072,8.068,8.068
USDZAR,20080616,153900,8.069,8.069,8.068,8.068
USDZAR,20080616,154000,8.067,8.067,8.065,8.065
USDZAR,20080616,154100,8.065,8.067,8.065,8.067
USDZAR,20080616,154200,8.068,8.069,8.068,8.069
USDZAR,20080616,154300,8.071,8.071,8.071,8.071
USDZAR,20080616,154400,8.071,8.071,8.068,8.068
USDZAR,20080616,154500,8.069,8.069,8.069,8.069
USDZAR,20080616,154600,8.068,8.070,8.068,8.070
USDZAR,20080616,154700,8.071,8.072,8.071,8.072
USDZAR,20080616,154800,8.072,8.072,8.071,8.071
USDZAR,20080616,154900,8.070,8.072,8.068,8.072
USDZAR,20080616,155000,8.072,8.072,8.072,8.072
USDZAR,20080616,155100,8.072,8.072,8.072,8.072
USDZAR,20080616,155200,8.074,8.074,8.074,8.074
USDZAR,20080616,155300,8.074,8.074,8.074,8.074
USDZAR,20080616,155400,8.072,8.072,8.070,8.070
USDZAR,20080616,155500,8.070,8.070,8.070,8.070
USDZAR,20080616,155600,8.070,8.070,8.070,8.070
USDZAR,20080616,155800,8.070,8.070,8.070,8.070
USDZAR,20080616,155900,8.070,8.072,8.070,8.072
USDZAR,20080616,160000,8.072,8.072,8.072,8.072
USDZAR,20080616,160100,8.074,8.075,8.074,8.075
USDZAR,20080616,160200,8.074,8.074,8.074,8.074
USDZAR,20080616,160300,8.074,8.075,8.074,8.075
USDZAR,20080616,160400,8.075,8.075,8.074,8.075
USDZAR,20080616,160500,8.076,8.079,8.076,8.079
USDZAR,20080616,160600,8.080,8.082,8.080,8.082
USDZAR,20080616,160700,8.087,8.088,8.085,8.087
USDZAR,20080616,160800,8.085,8.087,8.085,8.087
USDZAR,20080616,160900,8.086,8.088,8.086,8.088
USDZAR,20080616,161000,8.087,8.088,8.084,8.084
USDZAR,20080616,161100,8.085,8.085,8.084,8.084
USDZAR,20080616,161200,8.084,8.084,8.084,8.084
USDZAR,20080616,161300,8.083,8.084,8.083,8.084
USDZAR,20080616,161400,8.083,8.083,8.082,8.083
USDZAR,20080616,161500,8.082,8.082,8.082,8.082
USDZAR,20080616,161600,8.082,8.082,8.082,8.082
USDZAR,20080616,161700,8.082,8.082,8.081,8.081
USDZAR,20080616,161800,8.080,8.080,8.080,8.080
USDZAR,20080616,161900,8.079,8.079,8.077,8.077
USDZAR,20080616,162000,8.077,8.077,8.074,8.074
USDZAR,20080616,162100,8.075,8.075,8.075,8.075
USDZAR,20080616,162200,8.075,8.076,8.075,8.076
USDZAR,20080616,162300,8.076,8.076,8.076,8.076
USDZAR,20080616,162400,8.076,8.076,8.076,8.076
USDZAR,20080616,162500,8.076,8.076,8.076,8.076
USDZAR,20080616,162600,8.077,8.077,8.077,8.077
USDZAR,20080616,162700,8.078,8.078,8.078,8.078
USDZAR,20080616,162800,8.078,8.078,8.078,8.078
USDZAR,20080616,162900,8.078,8.078,8.077,8.077
USDZAR,20080616,163000,8.077,8.077,8.077,8.077
USDZAR,20080616,163100,8.077,8.079,8.077,8.079
USDZAR,20080616,163200,8.080,8.080,8.080,8.080
USDZAR,20080616,163300,8.080,8.080,8.080,8.080
USDZAR,20080616,163400,8.080,8.081,8.080,8.081
USDZAR,20080616,163500,8.081,8.081,8.081,8.081
USDZAR,20080616,163600,8.082,8.083,8.082,8.083
USDZAR,20080616,163700,8.085,8.087,8.085,8.087
USDZAR,20080616,163800,8.088,8.088,8.082,8.082
USDZAR,20080616,163900,8.083,8.083,8.082,8.082
USDZAR,20080616,164000,8.082,8.082,8.082,8.082
USDZAR,20080616,164100,8.082,8.082,8.082,8.082
USDZAR,20080616,164200,8.084,8.084,8.084,8.084
USDZAR,20080616,164300,8.085,8.086,8.084,8.084
USDZAR,20080616,164400,8.084,8.084,8.084,8.084
USDZAR,20080616,164500,8.085,8.087,8.085,8.086
USDZAR,20080616,164600,8.085,8.085,8.085,8.085
USDZAR,20080616,164700,8.085,8.086,8.085,8.086
USDZAR,20080616,164800,8.087,8.087,8.087,8.087
USDZAR,20080616,164900,8.087,8.087,8.086,8.086
USDZAR,20080616,165000,8.086,8.086,8.086,8.086
USDZAR,20080616,165100,8.085,8.085,8.084,8.084
USDZAR,20080616,165200,8.084,8.084,8.084,8.084
USDZAR,20080616,165300,8.083,8.083,8.081,8.081
USDZAR,20080616,165400,8.082,8.083,8.082,8.083
USDZAR,20080616,165500,8.082,8.082,8.082,8.082
USDZAR,20080616,165600,8.082,8.082,8.081,8.081
USDZAR,20080616,165700,8.081,8.081,8.081,8.081
USDZAR,20080616,165800,8.081,8.081,8.081,8.081
USDZAR,20080616,165900,8.081,8.081,8.080,8.080
USDZAR,20080616,170000,8.078,8.078,8.074,8.074
USDZAR,20080616,170100,8.075,8.075,8.073,8.073
USDZAR,20080616,170200,8.072,8.072,8.071,8.071
USDZAR,20080616,170300,8.072,8.073,8.071,8.073
USDZAR,20080616,170400,8.073,8.074,8.073,8.074
USDZAR,20080616,170500,8.075,8.075,8.073,8.074
USDZAR,20080616,170600,8.074,8.074,8.074,8.074
USDZAR,20080616,170700,8.075,8.075,8.074,8.074
USDZAR,20080616,170800,8.074,8.074,8.074,8.074
USDZAR,20080616,170900,8.074,8.074,8.074,8.074
USDZAR,20080616,171000,8.074,8.074,8.074,8.074
USDZAR,20080616,171100,8.074,8.074,8.074,8.074
USDZAR,20080616,171200,8.074,8.075,8.074,8.075
USDZAR,20080616,171300,8.074,8.074,8.073,8.074
USDZAR,20080616,171400,8.074,8.074,8.074,8.074
USDZAR,20080616,171500,8.072,8.073,8.072,8.073
USDZAR,20080616,171600,8.074,8.075,8.073,8.075
USDZAR,20080616,171700,8.077,8.079,8.077,8.078
USDZAR,20080616,171800,8.077,8.077,8.077,8.077
USDZAR,20080616,171900,8.077,8.077,8.076,8.076
USDZAR,20080616,172000,8.077,8.077,8.077,8.077
USDZAR,20080616,172100,8.077,8.077,8.077,8.077
USDZAR,20080616,172200,8.077,8.078,8.077,8.077
USDZAR,20080616,172300,8.076,8.077,8.076,8.077
USDZAR,20080616,172400,8.077,8.077,8.077,8.077
USDZAR,20080616,172500,8.076,8.076,8.076,8.076
USDZAR,20080616,172600,8.076,8.076,8.073,8.073
USDZAR,20080616,172700,8.074,8.074,8.073,8.073
USDZAR,20080616,172800,8.074,8.076,8.074,8.076
USDZAR,20080616,172900,8.078,8.085,8.078,8.085
USDZAR,20080616,173000,8.087,8.090,8.087,8.090
USDZAR,20080616,173100,8.091,8.091,8.090,8.090
USDZAR,20080616,173200,8.089,8.090,8.089,8.089
USDZAR,20080616,173300,8.090,8.090,8.090,8.090
USDZAR,20080616,173400,8.089,8.089,8.089,8.089
USDZAR,20080616,173500,8.089,8.089,8.089,8.089
USDZAR,20080616,173600,8.088,8.088,8.084,8.084
USDZAR,20080616,173700,8.082,8.082,8.082,8.082
USDZAR,20080616,173800,8.082,8.082,8.082,8.082
USDZAR,20080616,173900,8.075,8.075,8.074,8.074
USDZAR,20080616,174000,8.073,8.074,8.073,8.074
USDZAR,20080616,174100,8.073,8.074,8.073,8.074
USDZAR,20080616,174200,8.075,8.075,8.075,8.075
USDZAR,20080616,174300,8.075,8.087,8.075,8.087
USDZAR,20080616,174400,8.088,8.088,8.088,8.088
USDZAR,20080616,174500,8.088,8.088,8.086,8.087
USDZAR,20080616,174600,8.086,8.086,8.083,8.083
USDZAR,20080616,174700,8.082,8.082,8.078,8.078
USDZAR,20080616,174800,8.077,8.077,8.077,8.077
USDZAR,20080616,174900,8.077,8.080,8.077,8.079
USDZAR,20080616,175000,8.078,8.079,8.078,8.079
USDZAR,20080616,175100,8.079,8.081,8.079,8.080
USDZAR,20080616,175200,8.080,8.080,8.080,8.080
USDZAR,20080616,175300,8.080,8.080,8.080,8.080
USDZAR,20080616,175400,8.080,8.080,8.080,8.080
USDZAR,20080616,175500,8.079,8.079,8.079,8.079
USDZAR,20080616,175600,8.079,8.079,8.079,8.079
USDZAR,20080616,175700,8.078,8.078,8.077,8.078
USDZAR,20080616,175800,8.077,8.077,8.077,8.077
USDZAR,20080616,175900,8.077,8.077,8.077,8.077
USDZAR,20080616,180000,8.077,8.077,8.077,8.077
USDZAR,20080616,180100,8.077,8.077,8.077,8.077
USDZAR,20080616,180200,8.077,8.077,8.077,8.077
USDZAR,20080616,180300,8.077,8.077,8.077,8.077
USDZAR,20080616,180400,8.077,8.077,8.077,8.077
USDZAR,20080616,180500,8.079,8.079,8.079,8.079
USDZAR,20080616,180600,8.081,8.082,8.081,8.082
USDZAR,20080616,180700,8.082,8.082,8.082,8.082
USDZAR,20080616,180800,8.082,8.082,8.082,8.082
USDZAR,20080616,180900,8.082,8.082,8.082,8.082
USDZAR,20080616,181000,8.082,8.082,8.082,8.082
USDZAR,20080616,181100,8.082,8.082,8.082,8.082
USDZAR,20080616,181200,8.082,8.082,8.082,8.082
USDZAR,20080616,181300,8.082,8.082,8.082,8.082
USDZAR,20080616,181400,8.082,8.082,8.082,8.082
USDZAR,20080616,181500,8.082,8.082,8.082,8.082
USDZAR,20080616,181600,8.082,8.082,8.082,8.082
USDZAR,20080616,181700,8.082,8.082,8.082,8.082
USDZAR,20080616,181800,8.081,8.081,8.081,8.081
USDZAR,20080616,181900,8.081,8.081,8.081,8.081
USDZAR,20080616,182000,8.081,8.081,8.081,8.081
USDZAR,20080616,182100,8.081,8.081,8.081,8.081
USDZAR,20080616,182200,8.081,8.081,8.081,8.081
USDZAR,20080616,182300,8.081,8.082,8.081,8.082
USDZAR,20080616,182400,8.083,8.083,8.083,8.083
USDZAR,20080616,182500,8.083,8.083,8.083,8.083
USDZAR,20080616,182600,8.082,8.083,8.082,8.083
USDZAR,20080616,182700,8.083,8.083,8.082,8.082
USDZAR,20080616,182800,8.083,8.083,8.083,8.083
USDZAR,20080616,182900,8.083,8.085,8.083,8.084
USDZAR,20080616,183000,8.085,8.085,8.085,8.085
USDZAR,20080616,183100,8.084,8.084,8.083,8.083
USDZAR,20080616,183200,8.083,8.083,8.083,8.083
USDZAR,20080616,183300,8.083,8.083,8.083,8.083
USDZAR,20080616,183400,8.083,8.083,8.083,8.083
USDZAR,20080616,183600,8.083,8.083,8.083,8.083
USDZAR,20080616,183800,8.083,8.083,8.083,8.083
USDZAR,20080616,183900,8.084,8.084,8.083,8.083
USDZAR,20080616,184000,8.082,8.082,8.082,8.082
USDZAR,20080616,184100,8.082,8.082,8.082,8.082
USDZAR,20080616,184200,8.082,8.082,8.082,8.082
USDZAR,20080616,184300,8.082,8.082,8.081,8.081
USDZAR,20080616,184400,8.081,8.081,8.081,8.081
USDZAR,20080616,184500,8.081,8.081,8.081,8.081
USDZAR,20080616,184600,8.081,8.081,8.081,8.081
USDZAR,20080616,184700,8.081,8.081,8.081,8.081
USDZAR,20080616,184800,8.081,8.081,8.081,8.081
USDZAR,20080616,184900,8.081,8.081,8.081,8.081
USDZAR,20080616,185000,8.081,8.081,8.081,8.081
USDZAR,20080616,185100,8.081,8.081,8.081,8.081
USDZAR,20080616,185200,8.081,8.081,8.081,8.081
USDZAR,20080616,185300,8.081,8.081,8.080,8.080
USDZAR,20080616,185400,8.080,8.080,8.080,8.080
USDZAR,20080616,185500,8.080,8.080,8.080,8.080
USDZAR,20080616,185700,8.080,8.080,8.080,8.080
USDZAR,20080616,185800,8.080,8.080,8.080,8.080
USDZAR,20080616,185900,8.080,8.080,8.080,8.080
USDZAR,20080616,190000,8.080,8.080,8.080,8.080
USDZAR,20080616,190100,8.080,8.080,8.080,8.080
USDZAR,20080616,190200,8.080,8.080,8.080,8.080
USDZAR,20080616,190300,8.080,8.080,8.080,8.080
USDZAR,20080616,190400,8.080,8.080,8.080,8.080
USDZAR,20080616,190500,8.080,8.080,8.080,8.080
USDZAR,20080616,190600,8.080,8.080,8.079,8.079
USDZAR,20080616,190700,8.079,8.079,8.079,8.079
USDZAR,20080616,190800,8.079,8.079,8.079,8.079
USDZAR,20080616,190900,8.079,8.079,8.079,8.079
USDZAR,20080616,191000,8.079,8.079,8.079,8.079
USDZAR,20080616,191100,8.079,8.079,8.079,8.079
USDZAR,20080616,191200,8.079,8.079,8.079,8.079
USDZAR,20080616,191300,8.079,8.079,8.079,8.079
USDZAR,20080616,191400,8.079,8.079,8.079,8.079
USDZAR,20080616,191500,8.079,8.079,8.079,8.079
USDZAR,20080616,191600,8.079,8.079,8.079,8.079
USDZAR,20080616,191700,8.079,8.079,8.079,8.079
USDZAR,20080616,191800,8.079,8.079,8.079,8.079
USDZAR,20080616,191900,8.079,8.079,8.079,8.079
USDZAR,20080616,192000,8.079,8.082,8.079,8.082
USDZAR,20080616,192100,8.081,8.081,8.077,8.077
USDZAR,20080616,192200,8.075,8.075,8.075,8.075
USDZAR,20080616,192300,8.075,8.075,8.075,8.075
USDZAR,20080616,192400,8.075,8.075,8.075,8.075
USDZAR,20080616,192500,8.075,8.075,8.075,8.075
USDZAR,20080616,192600,8.075,8.075,8.075,8.075
USDZAR,20080616,192700,8.075,8.075,8.075,8.075
USDZAR,20080616,192800,8.075,8.075,8.075,8.075
USDZAR,20080616,192900,8.075,8.075,8.075,8.075
USDZAR,20080616,193000,8.075,8.075,8.075,8.075
USDZAR,20080616,193100,8.075,8.075,8.075,8.075
USDZAR,20080616,193200,8.075,8.075,8.074,8.074
USDZAR,20080616,193300,8.074,8.074,8.074,8.074
USDZAR,20080616,193400,8.073,8.073,8.072,8.072
USDZAR,20080616,193500,8.072,8.072,8.072,8.072
USDZAR,20080616,193600,8.072,8.072,8.072,8.072
USDZAR,20080616,193700,8.072,8.072,8.072,8.072
USDZAR,20080616,193800,8.072,8.072,8.072,8.072
USDZAR,20080616,193900,8.072,8.072,8.072,8.072
USDZAR,20080616,194000,8.072,8.072,8.072,8.072
USDZAR,20080616,194100,8.072,8.072,8.072,8.072
USDZAR,20080616,194200,8.072,8.072,8.072,8.072
USDZAR,20080616,194300,8.072,8.072,8.072,8.072
USDZAR,20080616,194400,8.072,8.072,8.072,8.072
USDZAR,20080616,194500,8.065,8.065,8.065,8.065
USDZAR,20080616,194600,8.065,8.065,8.065,8.065
USDZAR,20080616,194700,8.065,8.065,8.065,8.065
USDZAR,20080616,194800,8.065,8.065,8.065,8.065
USDZAR,20080616,194900,8.065,8.065,8.065,8.065
USDZAR,20080616,195000,8.065,8.072,8.065,8.071
USDZAR,20080616,195100,8.070,8.071,8.070,8.071
USDZAR,20080616,195200,8.071,8.071,8.071,8.071
USDZAR,20080616,195300,8.071,8.071,8.071,8.071
USDZAR,20080616,195400,8.071,8.071,8.071,8.071
USDZAR,20080616,195500,8.071,8.071,8.069,8.069
USDZAR,20080616,195600,8.070,8.070,8.070,8.070
USDZAR,20080616,195700,8.070,8.070,8.070,8.070
USDZAR,20080616,195800,8.070,8.070,8.070,8.070
USDZAR,20080616,195900,8.070,8.070,8.069,8.070
USDZAR,20080616,200000,8.070,8.070,8.070,8.070
USDZAR,20080616,200100,8.070,8.070,8.070,8.070
USDZAR,20080616,200200,8.070,8.070,8.070,8.070
USDZAR,20080616,200300,8.070,8.070,8.070,8.070
USDZAR,20080616,200400,8.072,8.072,8.072,8.072
USDZAR,20080616,200500,8.070,8.070,8.064,8.064
USDZAR,20080616,200600,8.064,8.064,8.064,8.064
USDZAR,20080616,200700,8.064,8.064,8.064,8.064
USDZAR,20080616,200800,8.064,8.064,8.064,8.064
USDZAR,20080616,200900,8.064,8.064,8.064,8.064
USDZAR,20080616,201000,8.064,8.064,8.064,8.064
USDZAR,20080616,201100,8.064,8.064,8.064,8.064
USDZAR,20080616,201200,8.064,8.064,8.064,8.064
USDZAR,20080616,201300,8.064,8.064,8.064,8.064
USDZAR,20080616,201400,8.064,8.064,8.064,8.064
USDZAR,20080616,201500,8.064,8.064,8.064,8.064
USDZAR,20080616,201600,8.064,8.064,8.064,8.064
USDZAR,20080616,201700,8.064,8.064,8.064,8.064
USDZAR,20080616,201800,8.064,8.065,8.064,8.064
USDZAR,20080616,201900,8.065,8.065,8.062,8.062
USDZAR,20080616,202000,8.062,8.062,8.062,8.062
USDZAR,20080616,202100,8.062,8.062,8.062,8.062
USDZAR,20080616,202200,8.062,8.062,8.062,8.062
USDZAR,20080616,202300,8.062,8.062,8.062,8.062
USDZAR,20080616,202400,8.065,8.065,8.064,8.064
USDZAR,20080616,202600,8.064,8.064,8.064,8.064
USDZAR,20080616,202700,8.064,8.064,8.064,8.064
USDZAR,20080616,202800,8.064,8.064,8.064,8.064
USDZAR,20080616,202900,8.064,8.064,8.064,8.064
USDZAR,20080616,203000,8.064,8.064,8.062,8.062
USDZAR,20080616,203100,8.062,8.062,8.062,8.062
USDZAR,20080616,203200,8.062,8.062,8.062,8.062
USDZAR,20080616,203300,8.062,8.062,8.062,8.062
USDZAR,20080616,203400,8.062,8.062,8.062,8.062
USDZAR,20080616,203500,8.062,8.062,8.062,8.062
USDZAR,20080616,203600,8.062,8.062,8.062,8.062
USDZAR,20080616,203700,8.062,8.062,8.062,8.062
USDZAR,20080616,203800,8.062,8.062,8.062,8.062
USDZAR,20080616,203900,8.062,8.062,8.062,8.062
USDZAR,20080616,204000,8.062,8.062,8.062,8.062
USDZAR,20080616,204100,8.062,8.062,8.062,8.062
USDZAR,20080616,204200,8.062,8.062,8.062,8.062
USDZAR,20080616,204300,8.062,8.062,8.062,8.062
USDZAR,20080616,204400,8.062,8.062,8.062,8.062
USDZAR,20080616,204500,8.062,8.062,8.062,8.062
USDZAR,20080616,204600,8.062,8.062,8.062,8.062
USDZAR,20080616,204700,8.062,8.062,8.062,8.062
USDZAR,20080616,204800,8.062,8.062,8.062,8.062
USDZAR,20080616,204900,8.062,8.062,8.062,8.062
USDZAR,20080616,205000,8.062,8.062,8.062,8.062
USDZAR,20080616,205100,8.062,8.062,8.062,8.062
USDZAR,20080616,205200,8.062,8.062,8.062,8.062
USDZAR,20080616,205300,8.062,8.062,8.062,8.062
USDZAR,20080616,205400,8.062,8.062,8.062,8.062
USDZAR,20080616,205500,8.062,8.062,8.062,8.062
USDZAR,20080616,205600,8.062,8.062,8.062,8.062
USDZAR,20080616,205700,8.062,8.062,8.062,8.062
USDZAR,20080616,205900,8.062,8.062,8.062,8.062
USDZAR,20080616,210000,8.062,8.065,8.062,8.065
USDZAR,20080616,210100,8.067,8.068,8.067,8.068
USDZAR,20080616,210200,8.068,8.068,8.068,8.068
USDZAR,20080616,210300,8.068,8.068,8.068,8.068
USDZAR,20080616,210400,8.068,8.068,8.068,8.068
USDZAR,20080616,210500,8.068,8.068,8.068,8.068
USDZAR,20080616,210600,8.068,8.068,8.068,8.068
USDZAR,20080616,210700,8.069,8.069,8.069,8.069
USDZAR,20080616,210800,8.069,8.069,8.069,8.069
USDZAR,20080616,210900,8.069,8.069,8.069,8.069
USDZAR,20080616,211000,8.069,8.069,8.069,8.069
USDZAR,20080616,211100,8.069,8.069,8.069,8.069
USDZAR,20080616,211200,8.069,8.069,8.069,8.069
USDZAR,20080616,211300,8.069,8.069,8.069,8.069
USDZAR,20080616,211400,8.069,8.069,8.069,8.069
USDZAR,20080616,211500,8.069,8.069,8.069,8.069
USDZAR,20080616,211600,8.069,8.069,8.069,8.069
USDZAR,20080616,211700,8.069,8.069,8.069,8.069
USDZAR,20080616,211800,8.069,8.069,8.068,8.068
USDZAR,20080616,211900,8.068,8.068,8.068,8.068
USDZAR,20080616,212000,8.068,8.068,8.068,8.068
USDZAR,20080616,212100,8.068,8.068,8.068,8.068
USDZAR,20080616,212200,8.068,8.068,8.068,8.068
USDZAR,20080616,212300,8.068,8.068,8.068,8.068
USDZAR,20080616,212400,8.068,8.068,8.068,8.068
USDZAR,20080616,212500,8.068,8.068,8.068,8.068
USDZAR,20080616,212600,8.068,8.068,8.068,8.068
USDZAR,20080616,212700,8.068,8.068,8.068,8.068
USDZAR,20080616,212800,8.068,8.068,8.068,8.068
USDZAR,20080616,212900,8.068,8.068,8.065,8.065
USDZAR,20080616,213000,8.065,8.065,8.065,8.065
USDZAR,20080616,213100,8.065,8.065,8.065,8.065
USDZAR,20080616,213200,8.065,8.065,8.065,8.065
USDZAR,20080616,213300,8.065,8.065,8.065,8.065
USDZAR,20080616,213400,8.066,8.066,8.066,8.066
USDZAR,20080616,213500,8.066,8.066,8.066,8.066
USDZAR,20080616,213600,8.066,8.066,8.066,8.066
USDZAR,20080616,213700,8.066,8.066,8.066,8.066
USDZAR,20080616,213800,8.066,8.066,8.066,8.066
USDZAR,20080616,213900,8.066,8.066,8.066,8.066
USDZAR,20080616,214000,8.066,8.066,8.066,8.066
USDZAR,20080616,214100,8.066,8.066,8.066,8.066
USDZAR,20080616,214200,8.066,8.066,8.066,8.066
USDZAR,20080616,214300,8.066,8.066,8.066,8.066
USDZAR,20080616,214400,8.066,8.066,8.066,8.066
USDZAR,20080616,214500,8.066,8.066,8.066,8.066
USDZAR,20080616,214600,8.066,8.066,8.066,8.066
USDZAR,20080616,214700,8.066,8.066,8.066,8.066
USDZAR,20080616,214800,8.066,8.066,8.066,8.066
USDZAR,20080616,214900,8.066,8.066,8.066,8.066
USDZAR,20080616,215000,8.066,8.066,8.066,8.066
USDZAR,20080616,215100,8.066,8.066,8.066,8.066
USDZAR,20080616,215200,8.065,8.065,8.065,8.065
USDZAR,20080616,215300,8.065,8.065,8.065,8.065
USDZAR,20080616,215400,8.065,8.065,8.065,8.065
USDZAR,20080616,215500,8.065,8.065,8.065,8.065
USDZAR,20080616,215600,8.065,8.065,8.065,8.065
USDZAR,20080616,215700,8.065,8.065,8.065,8.065
USDZAR,20080616,215800,8.065,8.065,8.065,8.065
USDZAR,20080616,215900,8.065,8.065,8.065,8.065
USDZAR,20080616,220000,8.065,8.065,8.065,8.065
USDZAR,20080616,220100,8.065,8.065,8.065,8.065
USDZAR,20080616,220200,8.065,8.065,8.065,8.065
USDZAR,20080616,220300,8.065,8.065,8.065,8.065
USDZAR,20080616,220400,8.065,8.065,8.063,8.064
USDZAR,20080616,220500,8.063,8.063,8.063,8.063
USDZAR,20080616,220600,8.063,8.063,8.063,8.063
USDZAR,20080616,220700,8.062,8.062,8.062,8.062
USDZAR,20080616,220800,8.062,8.062,8.062,8.062
USDZAR,20080616,220900,8.062,8.063,8.062,8.063
USDZAR,20080616,221000,8.063,8.063,8.063,8.063
USDZAR,20080616,221100,8.063,8.063,8.063,8.063
USDZAR,20080616,221200,8.063,8.063,8.063,8.063
USDZAR,20080616,221300,8.063,8.063,8.063,8.063
USDZAR,20080616,221400,8.063,8.063,8.063,8.063
USDZAR,20080616,221500,8.063,8.065,8.063,8.065
USDZAR,20080616,221600,8.064,8.064,8.064,8.064
USDZAR,20080616,221700,8.064,8.065,8.064,8.064
USDZAR,20080616,221800,8.064,8.064,8.064,8.064
USDZAR,20080616,221900,8.064,8.064,8.064,8.064
USDZAR,20080616,222000,8.064,8.064,8.064,8.064
USDZAR,20080616,222100,8.064,8.064,8.064,8.064
USDZAR,20080616,222200,8.064,8.066,8.064,8.066
USDZAR,20080616,222300,8.066,8.066,8.066,8.066
USDZAR,20080616,222400,8.066,8.066,8.066,8.066
USDZAR,20080616,222500,8.066,8.066,8.066,8.066
USDZAR,20080616,222600,8.066,8.066,8.066,8.066
USDZAR,20080616,222700,8.066,8.066,8.066,8.066
USDZAR,20080616,222800,8.066,8.066,8.066,8.066
USDZAR,20080616,222900,8.066,8.066,8.066,8.066
USDZAR,20080616,223000,8.066,8.066,8.066,8.066
USDZAR,20080616,223100,8.066,8.066,8.066,8.066
USDZAR,20080616,223200,8.065,8.066,8.065,8.066
USDZAR,20080616,223300,8.065,8.065,8.064,8.064
USDZAR,20080616,223400,8.064,8.064,8.064,8.064
USDZAR,20080616,223500,8.064,8.064,8.064,8.064
USDZAR,20080616,223600,8.064,8.064,8.064,8.064
USDZAR,20080616,223700,8.064,8.064,8.064,8.064
USDZAR,20080616,223800,8.064,8.064,8.064,8.064
USDZAR,20080616,223900,8.064,8.064,8.064,8.064
USDZAR,20080616,224000,8.064,8.064,8.064,8.064
USDZAR,20080616,224100,8.064,8.064,8.064,8.064
USDZAR,20080616,224200,8.064,8.064,8.064,8.064
USDZAR,20080616,224300,8.064,8.064,8.064,8.064
USDZAR,20080616,224400,8.064,8.064,8.064,8.064
USDZAR,20080616,224500,8.064,8.064,8.064,8.064
USDZAR,20080616,224600,8.064,8.064,8.064,8.064
USDZAR,20080616,224700,8.064,8.064,8.064,8.064
USDZAR,20080616,224800,8.064,8.064,8.064,8.064
USDZAR,20080616,224900,8.064,8.064,8.064,8.064
USDZAR,20080616,225000,8.064,8.064,8.064,8.064
USDZAR,20080616,225100,8.064,8.064,8.064,8.064
USDZAR,20080616,225200,8.064,8.064,8.064,8.064
USDZAR,20080616,225300,8.064,8.064,8.064,8.064
USDZAR,20080616,225400,8.064,8.064,8.064,8.064
USDZAR,20080616,225500,8.064,8.064,8.064,8.064
USDZAR,20080616,225600,8.064,8.064,8.064,8.064
USDZAR,20080616,225700,8.064,8.064,8.064,8.064
USDZAR,20080616,225800,8.064,8.064,8.064,8.064
USDZAR,20080616,225900,8.064,8.064,8.064,8.064
USDZAR,20080616,230000,8.064,8.064,8.064,8.064
USDZAR,20080616,230100,8.064,8.064,8.064,8.064
USDZAR,20080616,230200,8.064,8.064,8.064,8.064
USDZAR,20080616,230300,8.064,8.064,8.064,8.064
USDZAR,20080616,230400,8.064,8.064,8.064,8.064
USDZAR,20080616,230500,8.064,8.064,8.064,8.064
USDZAR,20080616,230600,8.064,8.064,8.064,8.064
USDZAR,20080616,230700,8.064,8.064,8.064,8.064
USDZAR,20080616,230800,8.064,8.064,8.064,8.064
USDZAR,20080616,230900,8.064,8.064,8.064,8.064
USDZAR,20080616,231000,8.064,8.064,8.064,8.064
USDZAR,20080616,231100,8.064,8.064,8.064,8.064
USDZAR,20080616,231200,8.064,8.064,8.064,8.064
USDZAR,20080616,231300,8.064,8.064,8.064,8.064
USDZAR,20080616,231400,8.064,8.064,8.064,8.064
USDZAR,20080616,231500,8.064,8.064,8.064,8.064
USDZAR,20080616,231600,8.064,8.064,8.064,8.064
USDZAR,20080616,231700,8.064,8.064,8.064,8.064
USDZAR,20080616,231800,8.064,8.064,8.064,8.064
USDZAR,20080616,231900,8.064,8.064,8.064,8.064
USDZAR,20080616,232000,8.064,8.064,8.064,8.064
USDZAR,20080616,232100,8.064,8.064,8.064,8.064
USDZAR,20080616,232200,8.064,8.064,8.064,8.064
USDZAR,20080616,232300,8.064,8.064,8.062,8.062
USDZAR,20080616,232400,8.062,8.062,8.062,8.062
USDZAR,20080616,232500,8.062,8.062,8.062,8.062
USDZAR,20080616,232600,8.062,8.062,8.062,8.062
USDZAR,20080616,232700,8.062,8.062,8.062,8.062
USDZAR,20080616,232800,8.058,8.060,8.057,8.060
USDZAR,20080616,232900,8.061,8.061,8.061,8.061
USDZAR,20080616,233000,8.061,8.061,8.061,8.061
USDZAR,20080616,233100,8.061,8.061,8.061,8.061
USDZAR,20080616,233200,8.061,8.061,8.061,8.061
USDZAR,20080616,233300,8.061,8.061,8.061,8.061
USDZAR,20080616,233400,8.061,8.061,8.061,8.061
USDZAR,20080616,233500,8.061,8.061,8.061,8.061
USDZAR,20080616,233600,8.061,8.061,8.059,8.059
USDZAR,20080616,233700,8.060,8.060,8.060,8.060
USDZAR,20080616,233800,8.060,8.060,8.060,8.060
USDZAR,20080616,233900,8.060,8.060,8.060,8.060
USDZAR,20080616,234000,8.060,8.060,8.060,8.060
USDZAR,20080616,234100,8.060,8.060,8.060,8.060
USDZAR,20080616,234200,8.060,8.060,8.060,8.060
USDZAR,20080616,234300,8.060,8.060,8.060,8.060
USDZAR,20080616,234400,8.060,8.060,8.060,8.060
USDZAR,20080616,234500,8.060,8.060,8.060,8.060
USDZAR,20080616,234600,8.060,8.060,8.060,8.060
USDZAR,20080616,234700,8.060,8.060,8.060,8.060
USDZAR,20080616,234800,8.060,8.060,8.060,8.060
USDZAR,20080616,234900,8.060,8.060,8.060,8.060
USDZAR,20080616,235000,8.060,8.060,8.060,8.060
USDZAR,20080616,235100,8.060,8.060,8.060,8.060
USDZAR,20080616,235200,8.060,8.060,8.060,8.060
USDZAR,20080616,235300,8.060,8.060,8.060,8.060
USDZAR,20080616,235400,8.060,8.060,8.060,8.060
USDZAR,20080616,235500,8.060,8.060,8.060,8.060
USDZAR,20080616,235600,8.060,8.060,8.060,8.060
USDZAR,20080616,235700,8.060,8.060,8.060,8.060
USDZAR,20080616,235800,8.060,8.060,8.060,8.060
USDZAR,20080616,235900,8.060,8.060,8.060,8.060
USDZAR,20080617,000000,8.060,8.060,8.060,8.060
EURAUD,20080616,000100,1.6392,1.6395,1.6392,1.6393
EURAUD,20080616,000200,1.6391,1.6391,1.6389,1.6389
EURAUD,20080616,000300,1.6390,1.6390,1.6388,1.6388
EURAUD,20080616,000400,1.6387,1.6387,1.6386,1.6386
EURAUD,20080616,000500,1.6385,1.6385,1.6383,1.6383
EURAUD,20080616,000600,1.6383,1.6383,1.6381,1.6381
EURAUD,20080616,000700,1.6381,1.6383,1.6377,1.6381
EURAUD,20080616,000800,1.6383,1.6384,1.6383,1.6384
EURAUD,20080616,000900,1.6384,1.6384,1.6381,1.6381
EURAUD,20080616,001000,1.6383,1.6383,1.6383,1.6383
EURAUD,20080616,001100,1.6382,1.6382,1.6380,1.6381
EURAUD,20080616,001200,1.6382,1.6383,1.6382,1.6382
EURAUD,20080616,001300,1.6382,1.6382,1.6382,1.6382
EURAUD,20080616,001400,1.6383,1.6383,1.6382,1.6382
EURAUD,20080616,001500,1.6383,1.6385,1.6383,1.6385
EURAUD,20080616,001600,1.6386,1.6386,1.6381,1.6381
EURAUD,20080616,001700,1.6382,1.6382,1.6382,1.6382
EURAUD,20080616,001800,1.6382,1.6382,1.6381,1.6382
EURAUD,20080616,001900,1.6383,1.6383,1.6383,1.6383
EURAUD,20080616,002000,1.6383,1.6383,1.6383,1.6383
EURAUD,20080616,002100,1.6383,1.6384,1.6383,1.6384
EURAUD,20080616,002200,1.6385,1.6387,1.6385,1.6387
EURAUD,20080616,002300,1.6388,1.6388,1.6386,1.6386
EURAUD,20080616,002400,1.6386,1.6386,1.6386,1.6386
EURAUD,20080616,002500,1.6386,1.6386,1.6386,1.6386
EURAUD,20080616,002600,1.6386,1.6387,1.6386,1.6387
EURAUD,20080616,002700,1.6387,1.6388,1.6387,1.6388
EURAUD,20080616,002800,1.6389,1.6389,1.6387,1.6387
EURAUD,20080616,002900,1.6386,1.6388,1.6384,1.6388
EURAUD,20080616,003000,1.6389,1.6389,1.6388,1.6388
EURAUD,20080616,003100,1.6388,1.6388,1.6386,1.6386
EURAUD,20080616,003200,1.6386,1.6386,1.6385,1.6385
EURAUD,20080616,003300,1.6385,1.6385,1.6384,1.6384
EURAUD,20080616,003400,1.6384,1.6384,1.6384,1.6384
EURAUD,20080616,003500,1.6384,1.6384,1.6383,1.6384
EURAUD,20080616,003600,1.6384,1.6384,1.6384,1.6384
EURAUD,20080616,003700,1.6384,1.6389,1.6384,1.6388
EURAUD,20080616,003800,1.6388,1.6388,1.6386,1.6386
EURAUD,20080616,003900,1.6386,1.6386,1.6386,1.6386
EURAUD,20080616,004000,1.6387,1.6387,1.6387,1.6387
EURAUD,20080616,004100,1.6387,1.6388,1.6384,1.6384
EURAUD,20080616,004200,1.6384,1.6385,1.6384,1.6385
EURAUD,20080616,004300,1.6385,1.6385,1.6385,1.6385
EURAUD,20080616,004400,1.6384,1.6384,1.6383,1.6383
EURAUD,20080616,004500,1.6384,1.6386,1.6384,1.6386
EURAUD,20080616,004600,1.6387,1.6389,1.6387,1.6389
EURAUD,20080616,004700,1.6389,1.6389,1.6389,1.6389
EURAUD,20080616,004800,1.6388,1.6389,1.6388,1.6389
EURAUD,20080616,004900,1.6390,1.6390,1.6389,1.6389
EURAUD,20080616,005000,1.6389,1.6391,1.6388,1.6388
EURAUD,20080616,005100,1.6388,1.6389,1.6388,1.6389
EURAUD,20080616,005200,1.6390,1.6393,1.6390,1.6392
EURAUD,20080616,005300,1.6391,1.6391,1.6390,1.6390
EURAUD,20080616,005400,1.6390,1.6390,1.6390,1.6390
EURAUD,20080616,005500,1.6390,1.6390,1.6390,1.6390
EURAUD,20080616,005600,1.6390,1.6390,1.6389,1.6389
EURAUD,20080616,005700,1.6390,1.6390,1.6390,1.6390
EURAUD,20080616,005800,1.6390,1.6391,1.6390,1.6391
EURAUD,20080616,005900,1.6391,1.6391,1.6388,1.6388
EURAUD,20080616,010000,1.6387,1.6392,1.6387,1.6392
EURAUD,20080616,010100,1.6392,1.6392,1.6389,1.6389
EURAUD,20080616,010200,1.6388,1.6388,1.6388,1.6388
EURAUD,20080616,010300,1.6388,1.6392,1.6388,1.6392
EURAUD,20080616,010400,1.6393,1.6396,1.6393,1.6396
EURAUD,20080616,010500,1.6395,1.6395,1.6394,1.6394
EURAUD,20080616,010600,1.6394,1.6394,1.6393,1.6393
EURAUD,20080616,010700,1.6393,1.6393,1.6393,1.6393
EURAUD,20080616,010800,1.6393,1.6394,1.6393,1.6394
EURAUD,20080616,010900,1.6395,1.6396,1.6395,1.6396
EURAUD,20080616,011000,1.6397,1.6398,1.6396,1.6397
EURAUD,20080616,011100,1.6397,1.6398,1.6397,1.6398
EURAUD,20080616,011200,1.6398,1.6398,1.6397,1.6397
EURAUD,20080616,011300,1.6398,1.6399,1.6398,1.6399
EURAUD,20080616,011400,1.6399,1.6399,1.6397,1.6397
EURAUD,20080616,011500,1.6397,1.6397,1.6396,1.6396
EURAUD,20080616,011600,1.6396,1.6396,1.6395,1.6395
EURAUD,20080616,011700,1.6395,1.6396,1.6395,1.6395
EURAUD,20080616,011800,1.6394,1.6394,1.6393,1.6393
EURAUD,20080616,011900,1.6393,1.6393,1.6393,1.6393
EURAUD,20080616,012000,1.6394,1.6394,1.6393,1.6393
EURAUD,20080616,012100,1.6392,1.6392,1.6392,1.6392
EURAUD,20080616,012200,1.6392,1.6392,1.6391,1.6391
EURAUD,20080616,012300,1.6391,1.6391,1.6391,1.6391
EURAUD,20080616,012400,1.6390,1.6390,1.6390,1.6390
EURAUD,20080616,012500,1.6390,1.6391,1.6390,1.6391
EURAUD,20080616,012600,1.6391,1.6393,1.6391,1.6393
EURAUD,20080616,012700,1.6392,1.6392,1.6392,1.6392
EURAUD,20080616,012800,1.6392,1.6393,1.6392,1.6393
EURAUD,20080616,012900,1.6393,1.6394,1.6392,1.6392
EURAUD,20080616,013000,1.6391,1.6392,1.6391,1.6392
EURAUD,20080616,013100,1.6391,1.6392,1.6391,1.6392
EURAUD,20080616,013200,1.6392,1.6393,1.6392,1.6393
EURAUD,20080616,013300,1.6393,1.6396,1.6393,1.6396
EURAUD,20080616,013400,1.6397,1.6399,1.6397,1.6399
EURAUD,20080616,013500,1.6399,1.6399,1.6399,1.6399
EURAUD,20080616,013600,1.6399,1.6399,1.6398,1.6398
EURAUD,20080616,013700,1.6398,1.6399,1.6398,1.6399
EURAUD,20080616,013800,1.6398,1.6398,1.6393,1.6394
EURAUD,20080616,013900,1.6394,1.6395,1.6394,1.6394
EURAUD,20080616,014000,1.6394,1.6395,1.6394,1.6395
EURAUD,20080616,014100,1.6396,1.6396,1.6396,1.6396
EURAUD,20080616,014200,1.6396,1.6396,1.6392,1.6392
EURAUD,20080616,014300,1.6391,1.6391,1.6390,1.6390
EURAUD,20080616,014400,1.6390,1.6390,1.6390,1.6390
EURAUD,20080616,014500,1.6391,1.6391,1.6391,1.6391
EURAUD,20080616,014600,1.6391,1.6391,1.6390,1.6390
EURAUD,20080616,014700,1.6390,1.6390,1.6389,1.6389
EURAUD,20080616,014800,1.6389,1.6390,1.6389,1.6390
EURAUD,20080616,014900,1.6390,1.6392,1.6390,1.6392
EURAUD,20080616,015000,1.6392,1.6392,1.6392,1.6392
EURAUD,20080616,015100,1.6392,1.6392,1.6391,1.6392
EURAUD,20080616,015200,1.6391,1.6392,1.6391,1.6392
EURAUD,20080616,015300,1.6392,1.6394,1.6392,1.6394
EURAUD,20080616,015400,1.6394,1.6394,1.6394,1.6394
EURAUD,20080616,015500,1.6394,1.6395,1.6394,1.6395
EURAUD,20080616,015600,1.6394,1.6394,1.6390,1.6390
EURAUD,20080616,015700,1.6390,1.6391,1.6390,1.6391
EURAUD,20080616,015800,1.6391,1.6391,1.6391,1.6391
EURAUD,20080616,015900,1.6390,1.6390,1.6388,1.6388
EURAUD,20080616,020000,1.6387,1.6387,1.6386,1.6386
EURAUD,20080616,020100,1.6386,1.6386,1.6384,1.6384
EURAUD,20080616,020200,1.6384,1.6385,1.6383,1.6385
EURAUD,20080616,020300,1.6385,1.6385,1.6384,1.6384
EURAUD,20080616,020400,1.6384,1.6386,1.6384,1.6386
EURAUD,20080616,020500,1.6387,1.6388,1.6387,1.6388
EURAUD,20080616,020600,1.6388,1.6388,1.6388,1.6388
EURAUD,20080616,020700,1.6389,1.6389,1.6388,1.6388
EURAUD,20080616,020800,1.6388,1.6388,1.6387,1.6387
EURAUD,20080616,020900,1.6386,1.6386,1.6385,1.6386
EURAUD,20080616,021000,1.6387,1.6389,1.6387,1.6389
EURAUD,20080616,021100,1.6389,1.6389,1.6388,1.6388
EURAUD,20080616,021200,1.6388,1.6389,1.6388,1.6389
EURAUD,20080616,021300,1.6389,1.6389,1.6388,1.6388
EURAUD,20080616,021400,1.6388,1.6388,1.6387,1.6387
EURAUD,20080616,021500,1.6386,1.6386,1.6386,1.6386
EURAUD,20080616,021600,1.6385,1.6386,1.6385,1.6386
EURAUD,20080616,021700,1.6388,1.6389,1.6388,1.6388
EURAUD,20080616,021800,1.6387,1.6387,1.6386,1.6387
EURAUD,20080616,021900,1.6387,1.6387,1.6387,1.6387
EURAUD,20080616,022000,1.6387,1.6387,1.6387,1.6387
EURAUD,20080616,022100,1.6387,1.6387,1.6387,1.6387
EURAUD,20080616,022200,1.6386,1.6386,1.6386,1.6386
EURAUD,20080616,022300,1.6385,1.6387,1.6385,1.6387
EURAUD,20080616,022400,1.6387,1.6388,1.6387,1.6388
EURAUD,20080616,022500,1.6388,1.6389,1.6388,1.6389
EURAUD,20080616,022600,1.6389,1.6390,1.6389,1.6390
EURAUD,20080616,022700,1.6391,1.6393,1.6391,1.6393
EURAUD,20080616,022800,1.6393,1.6393,1.6392,1.6392
EURAUD,20080616,022900,1.6392,1.6398,1.6392,1.6396
EURAUD,20080616,023000,1.6396,1.6397,1.6396,1.6397
EURAUD,20080616,023100,1.6397,1.6397,1.6396,1.6396
EURAUD,20080616,023200,1.6395,1.6395,1.6394,1.6394
EURAUD,20080616,023300,1.6394,1.6395,1.6394,1.6395
EURAUD,20080616,023400,1.6394,1.6394,1.6391,1.6391
EURAUD,20080616,023500,1.6392,1.6393,1.6392,1.6393
EURAUD,20080616,023600,1.6392,1.6392,1.6391,1.6391
EURAUD,20080616,023700,1.6393,1.6394,1.6393,1.6393
EURAUD,20080616,023800,1.6394,1.6395,1.6393,1.6393
EURAUD,20080616,023900,1.6392,1.6392,1.6390,1.6390
EURAUD,20080616,024000,1.6389,1.6390,1.6389,1.6389
EURAUD,20080616,024100,1.6389,1.6389,1.6389,1.6389
EURAUD,20080616,024200,1.6389,1.6389,1.6389,1.6389
EURAUD,20080616,024300,1.6389,1.6389,1.6387,1.6388
EURAUD,20080616,024400,1.6390,1.6395,1.6390,1.6395
EURAUD,20080616,024500,1.6395,1.6395,1.6393,1.6393
EURAUD,20080616,024600,1.6392,1.6395,1.6392,1.6395
EURAUD,20080616,024700,1.6396,1.6396,1.6396,1.6396
EURAUD,20080616,024800,1.6396,1.6396,1.6395,1.6396
EURAUD,20080616,024900,1.6396,1.6396,1.6394,1.6395
EURAUD,20080616,025000,1.6395,1.6395,1.6393,1.6393
EURAUD,20080616,025100,1.6393,1.6393,1.6393,1.6393
EURAUD,20080616,025200,1.6393,1.6393,1.6393,1.6393
EURAUD,20080616,025300,1.6392,1.6392,1.6392,1.6392
EURAUD,20080616,025400,1.6392,1.6398,1.6392,1.6398
EURAUD,20080616,025500,1.6399,1.6400,1.6399,1.6400
EURAUD,20080616,025600,1.6401,1.6401,1.6395,1.6398
EURAUD,20080616,025700,1.6399,1.6399,1.6397,1.6397
EURAUD,20080616,025800,1.6397,1.6399,1.6397,1.6399
EURAUD,20080616,025900,1.6399,1.6400,1.6398,1.6400
EURAUD,20080616,030000,1.6401,1.6403,1.6400,1.6403
EURAUD,20080616,030100,1.6402,1.6402,1.6402,1.6402
EURAUD,20080616,030200,1.6400,1.6400,1.6399,1.6399
EURAUD,20080616,030300,1.6398,1.6398,1.6397,1.6398
EURAUD,20080616,030400,1.6399,1.6399,1.6399,1.6399
EURAUD,20080616,030500,1.6398,1.6398,1.6396,1.6396
EURAUD,20080616,030600,1.6396,1.6397,1.6396,1.6397
EURAUD,20080616,030700,1.6397,1.6399,1.6397,1.6399
EURAUD,20080616,030800,1.6400,1.6403,1.6400,1.6400
EURAUD,20080616,030900,1.6399,1.6399,1.6398,1.6399
EURAUD,20080616,031000,1.6399,1.6401,1.6399,1.6400
EURAUD,20080616,031100,1.6400,1.6403,1.6400,1.6403
EURAUD,20080616,031200,1.6404,1.6404,1.6400,1.6400
EURAUD,20080616,031300,1.6399,1.6401,1.6399,1.6401
EURAUD,20080616,031400,1.6401,1.6403,1.6401,1.6403
EURAUD,20080616,031500,1.6404,1.6409,1.6404,1.6409
EURAUD,20080616,031600,1.6410,1.6411,1.6410,1.6410
EURAUD,20080616,031700,1.6410,1.6410,1.6410,1.6410
EURAUD,20080616,031800,1.6408,1.6408,1.6407,1.6407
EURAUD,20080616,031900,1.6407,1.6410,1.6407,1.6410
EURAUD,20080616,032000,1.6411,1.6411,1.6411,1.6411
EURAUD,20080616,032100,1.6411,1.6414,1.6411,1.6414
EURAUD,20080616,032200,1.6414,1.6415,1.6414,1.6414
EURAUD,20080616,032300,1.6414,1.6414,1.6411,1.6411
EURAUD,20080616,032400,1.6410,1.6410,1.6408,1.6408
EURAUD,20080616,032500,1.6407,1.6407,1.6406,1.6406
EURAUD,20080616,032600,1.6406,1.6406,1.6406,1.6406
EURAUD,20080616,032700,1.6406,1.6406,1.6406,1.6406
EURAUD,20080616,032800,1.6406,1.6406,1.6406,1.6406
EURAUD,20080616,032900,1.6406,1.6406,1.6406,1.6406
EURAUD,20080616,033000,1.6406,1.6407,1.6406,1.6407
EURAUD,20080616,033100,1.6408,1.6408,1.6408,1.6408
EURAUD,20080616,033200,1.6408,1.6408,1.6408,1.6408
EURAUD,20080616,033300,1.6408,1.6408,1.6407,1.6407
EURAUD,20080616,033400,1.6407,1.6407,1.6406,1.6406
EURAUD,20080616,033500,1.6406,1.6406,1.6406,1.6406
EURAUD,20080616,033600,1.6407,1.6407,1.6406,1.6407
EURAUD,20080616,033700,1.6407,1.6408,1.6407,1.6408
EURAUD,20080616,033800,1.6408,1.6408,1.6408,1.6408
EURAUD,20080616,033900,1.6407,1.6407,1.6407,1.6407
EURAUD,20080616,034000,1.6407,1.6408,1.6407,1.6408
EURAUD,20080616,034100,1.6408,1.6409,1.6408,1.6409
EURAUD,20080616,034200,1.6409,1.6409,1.6409,1.6409
EURAUD,20080616,034300,1.6409,1.6409,1.6408,1.6408
EURAUD,20080616,034400,1.6408,1.6408,1.6408,1.6408
EURAUD,20080616,034500,1.6409,1.6409,1.6408,1.6409
EURAUD,20080616,034600,1.6409,1.6410,1.6409,1.6410
EURAUD,20080616,034700,1.6410,1.6411,1.6410,1.6410
EURAUD,20080616,034800,1.6409,1.6409,1.6408,1.6408
EURAUD,20080616,034900,1.6408,1.6408,1.6407,1.6407
EURAUD,20080616,035000,1.6407,1.6407,1.6407,1.6407
EURAUD,20080616,035100,1.6407,1.6407,1.6407,1.6407
EURAUD,20080616,035200,1.6407,1.6408,1.6407,1.6407
EURAUD,20080616,035300,1.6407,1.6407,1.6407,1.6407
EURAUD,20080616,035400,1.6407,1.6407,1.6406,1.6406
EURAUD,20080616,035500,1.6405,1.6405,1.6404,1.6404
EURAUD,20080616,035600,1.6404,1.6405,1.6404,1.6405
EURAUD,20080616,035700,1.6405,1.6407,1.6405,1.6407
EURAUD,20080616,035800,1.6407,1.6407,1.6407,1.6407
EURAUD,20080616,035900,1.6408,1.6409,1.6408,1.6409
EURAUD,20080616,040000,1.6408,1.6408,1.6408,1.6408
EURAUD,20080616,040100,1.6409,1.6409,1.6408,1.6408
EURAUD,20080616,040200,1.6408,1.6408,1.6408,1.6408
EURAUD,20080616,040300,1.6408,1.6408,1.6408,1.6408
EURAUD,20080616,040400,1.6407,1.6407,1.6405,1.6407
EURAUD,20080616,040500,1.6407,1.6408,1.6407,1.6407
EURAUD,20080616,040600,1.6407,1.6407,1.6405,1.6405
EURAUD,20080616,040700,1.6404,1.6404,1.6403,1.6404
EURAUD,20080616,040800,1.6404,1.6405,1.6402,1.6402
EURAUD,20080616,040900,1.6402,1.6403,1.6402,1.6403
EURAUD,20080616,041000,1.6403,1.6403,1.6403,1.6403
EURAUD,20080616,041100,1.6403,1.6403,1.6401,1.6401
EURAUD,20080616,041200,1.6400,1.6400,1.6399,1.6400
EURAUD,20080616,041300,1.6400,1.6402,1.6400,1.6402
EURAUD,20080616,041400,1.6402,1.6402,1.6400,1.6401
EURAUD,20080616,041500,1.6401,1.6402,1.6401,1.6402
EURAUD,20080616,041600,1.6402,1.6402,1.6399,1.6399
EURAUD,20080616,041700,1.6400,1.6400,1.6399,1.6399
EURAUD,20080616,041800,1.6399,1.6399,1.6398,1.6398
EURAUD,20080616,041900,1.6398,1.6398,1.6389,1.6391
EURAUD,20080616,042000,1.6392,1.6393,1.6392,1.6393
EURAUD,20080616,042100,1.6394,1.6399,1.6394,1.6399
EURAUD,20080616,042200,1.6399,1.6400,1.6399,1.6400
EURAUD,20080616,042300,1.6400,1.6404,1.6400,1.6404
EURAUD,20080616,042400,1.6403,1.6403,1.6400,1.6400
EURAUD,20080616,042500,1.6399,1.6399,1.6397,1.6398
EURAUD,20080616,042600,1.6398,1.6398,1.6398,1.6398
EURAUD,20080616,042700,1.6397,1.6398,1.6397,1.6398
EURAUD,20080616,042800,1.6398,1.6398,1.6397,1.6397
EURAUD,20080616,042900,1.6398,1.6400,1.6398,1.6400
EURAUD,20080616,043000,1.6399,1.6400,1.6399,1.6399
EURAUD,20080616,043100,1.6399,1.6399,1.6398,1.6398
EURAUD,20080616,043200,1.6400,1.6402,1.6399,1.6399
EURAUD,20080616,043300,1.6398,1.6398,1.6397,1.6397
EURAUD,20080616,043400,1.6397,1.6399,1.6397,1.6399
EURAUD,20080616,043500,1.6399,1.6404,1.6399,1.6404
EURAUD,20080616,043600,1.6403,1.6403,1.6402,1.6402
EURAUD,20080616,043700,1.6402,1.6402,1.6401,1.6402
EURAUD,20080616,043800,1.6403,1.6403,1.6401,1.6402
EURAUD,20080616,043900,1.6403,1.6404,1.6403,1.6404
EURAUD,20080616,044000,1.6404,1.6404,1.6404,1.6404
EURAUD,20080616,044100,1.6403,1.6403,1.6401,1.6402
EURAUD,20080616,044200,1.6403,1.6403,1.6401,1.6401
EURAUD,20080616,044300,1.6400,1.6402,1.6400,1.6402
EURAUD,20080616,044400,1.6403,1.6403,1.6402,1.6403
EURAUD,20080616,044500,1.6403,1.6403,1.6402,1.6402
EURAUD,20080616,044600,1.6402,1.6404,1.6402,1.6404
EURAUD,20080616,044700,1.6405,1.6405,1.6405,1.6405
EURAUD,20080616,044800,1.6405,1.6407,1.6405,1.6407
EURAUD,20080616,044900,1.6408,1.6408,1.6408,1.6408
EURAUD,20080616,045000,1.6408,1.6408,1.6406,1.6406
EURAUD,20080616,045100,1.6406,1.6406,1.6405,1.6405
EURAUD,20080616,045200,1.6406,1.6406,1.6403,1.6403
EURAUD,20080616,045300,1.6403,1.6404,1.6403,1.6404
EURAUD,20080616,045400,1.6404,1.6404,1.6403,1.6403
EURAUD,20080616,045500,1.6403,1.6403,1.6403,1.6403
EURAUD,20080616,045600,1.6403,1.6404,1.6403,1.6404
EURAUD,20080616,045700,1.6404,1.6407,1.6404,1.6407
EURAUD,20080616,045800,1.6408,1.6408,1.6407,1.6407
EURAUD,20080616,045900,1.6407,1.6408,1.6407,1.6408
EURAUD,20080616,050000,1.6407,1.6407,1.6405,1.6405
EURAUD,20080616,050100,1.6405,1.6405,1.6404,1.6404
EURAUD,20080616,050200,1.6404,1.6404,1.6404,1.6404
EURAUD,20080616,050300,1.6404,1.6404,1.6404,1.6404
EURAUD,20080616,050400,1.6404,1.6404,1.6404,1.6404
EURAUD,20080616,050500,1.6403,1.6404,1.6403,1.6404
EURAUD,20080616,050600,1.6404,1.6404,1.6404,1.6404
EURAUD,20080616,050700,1.6404,1.6404,1.6404,1.6404
EURAUD,20080616,050800,1.6405,1.6406,1.6405,1.6406
EURAUD,20080616,050900,1.6406,1.6406,1.6406,1.6406
EURAUD,20080616,051000,1.6406,1.6406,1.6405,1.6405
EURAUD,20080616,051100,1.6404,1.6404,1.6403,1.6404
EURAUD,20080616,051200,1.6404,1.6405,1.6404,1.6405
EURAUD,20080616,051300,1.6405,1.6406,1.6405,1.6405
EURAUD,20080616,051400,1.6405,1.6405,1.6404,1.6404
EURAUD,20080616,051500,1.6405,1.6408,1.6405,1.6407
EURAUD,20080616,051600,1.6407,1.6407,1.6407,1.6407
EURAUD,20080616,051700,1.6407,1.6407,1.6407,1.6407
EURAUD,20080616,051800,1.6407,1.6407,1.6407,1.6407
EURAUD,20080616,051900,1.6408,1.6409,1.6408,1.6409
EURAUD,20080616,052000,1.6410,1.6411,1.6409,1.6409
EURAUD,20080616,052100,1.6408,1.6408,1.6408,1.6408
EURAUD,20080616,052200,1.6408,1.6408,1.6407,1.6407
EURAUD,20080616,052300,1.6407,1.6407,1.6404,1.6404
EURAUD,20080616,052400,1.6402,1.6402,1.6402,1.6402
EURAUD,20080616,052500,1.6402,1.6403,1.6402,1.6403
EURAUD,20080616,052600,1.6403,1.6405,1.6403,1.6405
EURAUD,20080616,052700,1.6405,1.6406,1.6405,1.6405
EURAUD,20080616,052800,1.6405,1.6405,1.6405,1.6405
EURAUD,20080616,052900,1.6404,1.6404,1.6403,1.6404
EURAUD,20080616,053000,1.6405,1.6405,1.6401,1.6402
EURAUD,20080616,053100,1.6402,1.6406,1.6402,1.6405
EURAUD,20080616,053200,1.6404,1.6406,1.6404,1.6406
EURAUD,20080616,053300,1.6406,1.6407,1.6406,1.6407
EURAUD,20080616,053400,1.6407,1.6407,1.6407,1.6407
EURAUD,20080616,053500,1.6407,1.6409,1.6407,1.6409
EURAUD,20080616,053600,1.6409,1.6409,1.6409,1.6409
EURAUD,20080616,053700,1.6409,1.6409,1.6408,1.6408
EURAUD,20080616,053800,1.6408,1.6408,1.6408,1.6408
EURAUD,20080616,053900,1.6408,1.6408,1.6406,1.6406
EURAUD,20080616,054000,1.6405,1.6405,1.6403,1.6403
EURAUD,20080616,054100,1.6403,1.6403,1.6398,1.6398
EURAUD,20080616,054200,1.6397,1.6399,1.6397,1.6399
EURAUD,20080616,054300,1.6400,1.6401,1.6400,1.6401
EURAUD,20080616,054400,1.6402,1.6403,1.6399,1.6399
EURAUD,20080616,054500,1.6398,1.6398,1.6396,1.6396
EURAUD,20080616,054600,1.6396,1.6396,1.6396,1.6396
EURAUD,20080616,054700,1.6395,1.6395,1.6395,1.6395
EURAUD,20080616,054800,1.6395,1.6395,1.6395,1.6395
EURAUD,20080616,054900,1.6395,1.6397,1.6395,1.6397
EURAUD,20080616,055000,1.6397,1.6400,1.6397,1.6400
EURAUD,20080616,055100,1.6400,1.6400,1.6397,1.6397
EURAUD,20080616,055200,1.6397,1.6397,1.6397,1.6397
EURAUD,20080616,055300,1.6397,1.6397,1.6396,1.6396
EURAUD,20080616,055400,1.6396,1.6397,1.6395,1.6397
EURAUD,20080616,055500,1.6398,1.6398,1.6395,1.6395
EURAUD,20080616,055600,1.6395,1.6396,1.6395,1.6396
EURAUD,20080616,055700,1.6396,1.6396,1.6396,1.6396
EURAUD,20080616,055800,1.6396,1.6396,1.6394,1.6394
EURAUD,20080616,055900,1.6393,1.6394,1.6393,1.6394
EURAUD,20080616,060000,1.6394,1.6394,1.6393,1.6394
EURAUD,20080616,060100,1.6394,1.6394,1.6394,1.6394
EURAUD,20080616,060200,1.6394,1.6394,1.6394,1.6394
EURAUD,20080616,060300,1.6394,1.6394,1.6393,1.6393
EURAUD,20080616,060400,1.6393,1.6393,1.6393,1.6393
EURAUD,20080616,060500,1.6393,1.6393,1.6392,1.6393
EURAUD,20080616,060600,1.6393,1.6393,1.6392,1.6393
EURAUD,20080616,060700,1.6393,1.6393,1.6391,1.6391
EURAUD,20080616,060800,1.6390,1.6390,1.6390,1.6390
EURAUD,20080616,060900,1.6390,1.6391,1.6389,1.6389
EURAUD,20080616,061000,1.6389,1.6389,1.6389,1.6389
EURAUD,20080616,061100,1.6389,1.6389,1.6388,1.6388
EURAUD,20080616,061200,1.6388,1.6388,1.6388,1.6388
EURAUD,20080616,061300,1.6388,1.6391,1.6388,1.6391
EURAUD,20080616,061400,1.6392,1.6394,1.6392,1.6394
EURAUD,20080616,061500,1.6395,1.6396,1.6395,1.6396
EURAUD,20080616,061600,1.6396,1.6396,1.6396,1.6396
EURAUD,20080616,061700,1.6395,1.6395,1.6388,1.6388
EURAUD,20080616,061800,1.6387,1.6387,1.6386,1.6386
EURAUD,20080616,061900,1.6386,1.6388,1.6386,1.6387
EURAUD,20080616,062000,1.6387,1.6390,1.6387,1.6390
EURAUD,20080616,062100,1.6390,1.6392,1.6390,1.6392
EURAUD,20080616,062200,1.6392,1.6392,1.6391,1.6392
EURAUD,20080616,062300,1.6392,1.6393,1.6392,1.6392
EURAUD,20080616,062400,1.6392,1.6392,1.6391,1.6391
EURAUD,20080616,062500,1.6390,1.6390,1.6390,1.6390
EURAUD,20080616,062600,1.6390,1.6393,1.6390,1.6393
EURAUD,20080616,062700,1.6394,1.6395,1.6394,1.6395
EURAUD,20080616,062800,1.6396,1.6399,1.6396,1.6399
EURAUD,20080616,062900,1.6400,1.6400,1.6400,1.6400
EURAUD,20080616,063000,1.6400,1.6400,1.6399,1.6399
EURAUD,20080616,063100,1.6399,1.6399,1.6398,1.6398
EURAUD,20080616,063200,1.6398,1.6398,1.6397,1.6397
EURAUD,20080616,063300,1.6396,1.6396,1.6394,1.6395
EURAUD,20080616,063400,1.6394,1.6395,1.6393,1.6395
EURAUD,20080616,063500,1.6395,1.6395,1.6394,1.6394
EURAUD,20080616,063600,1.6394,1.6395,1.6394,1.6395
EURAUD,20080616,063700,1.6396,1.6396,1.6396,1.6396
EURAUD,20080616,063800,1.6396,1.6396,1.6396,1.6396
EURAUD,20080616,063900,1.6397,1.6400,1.6397,1.6400
EURAUD,20080616,064000,1.6399,1.6400,1.6399,1.6400
EURAUD,20080616,064100,1.6401,1.6402,1.6401,1.6402
EURAUD,20080616,064200,1.6401,1.6402,1.6401,1.6402
EURAUD,20080616,064300,1.6402,1.6403,1.6402,1.6403
EURAUD,20080616,064400,1.6402,1.6403,1.6402,1.6403
EURAUD,20080616,064500,1.6403,1.6403,1.6402,1.6402
EURAUD,20080616,064600,1.6401,1.6401,1.6401,1.6401
EURAUD,20080616,064700,1.6402,1.6402,1.6401,1.6401
EURAUD,20080616,064800,1.6402,1.6404,1.6402,1.6404
EURAUD,20080616,064900,1.6405,1.6405,1.6404,1.6404
EURAUD,20080616,065000,1.6404,1.6404,1.6402,1.6402
EURAUD,20080616,065100,1.6400,1.6400,1.6398,1.6398
EURAUD,20080616,065200,1.6398,1.6399,1.6398,1.6399
EURAUD,20080616,065300,1.6398,1.6400,1.6398,1.6400
EURAUD,20080616,065400,1.6400,1.6400,1.6399,1.6400
EURAUD,20080616,065500,1.6400,1.6400,1.6399,1.6399
EURAUD,20080616,065600,1.6400,1.6400,1.6399,1.6399
EURAUD,20080616,065700,1.6397,1.6397,1.6396,1.6396
EURAUD,20080616,065800,1.6396,1.6397,1.6396,1.6397
EURAUD,20080616,065900,1.6396,1.6396,1.6396,1.6396
EURAUD,20080616,070000,1.6396,1.6396,1.6396,1.6396
EURAUD,20080616,070100,1.6396,1.6399,1.6396,1.6399
EURAUD,20080616,070200,1.6400,1.6402,1.6400,1.6402
EURAUD,20080616,070300,1.6401,1.6401,1.6399,1.6399
EURAUD,20080616,070400,1.6399,1.6400,1.6399,1.6400
EURAUD,20080616,070500,1.6400,1.6400,1.6399,1.6399
EURAUD,20080616,070600,1.6399,1.6399,1.6399,1.6399
EURAUD,20080616,070700,1.6399,1.6399,1.6399,1.6399
EURAUD,20080616,070800,1.6399,1.6399,1.6398,1.6398
EURAUD,20080616,070900,1.6398,1.6398,1.6398,1.6398
EURAUD,20080616,071000,1.6398,1.6400,1.6398,1.6400
EURAUD,20080616,071100,1.6400,1.6400,1.6400,1.6400
EURAUD,20080616,071200,1.6400,1.6400,1.6396,1.6396
EURAUD,20080616,071300,1.6397,1.6397,1.6392,1.6392
EURAUD,20080616,071400,1.6391,1.6392,1.6391,1.6392
EURAUD,20080616,071500,1.6393,1.6393,1.6391,1.6391
EURAUD,20080616,071600,1.6391,1.6391,1.6387,1.6387
EURAUD,20080616,071700,1.6387,1.6387,1.6386,1.6386
EURAUD,20080616,071800,1.6385,1.6386,1.6385,1.6386
EURAUD,20080616,071900,1.6386,1.6386,1.6386,1.6386
EURAUD,20080616,072000,1.6386,1.6386,1.6385,1.6385
EURAUD,20080616,072100,1.6386,1.6387,1.6386,1.6387
EURAUD,20080616,072200,1.6387,1.6389,1.6387,1.6389
EURAUD,20080616,072300,1.6389,1.6389,1.6389,1.6389
EURAUD,20080616,072400,1.6390,1.6391,1.6390,1.6391
EURAUD,20080616,072500,1.6390,1.6392,1.6390,1.6392
EURAUD,20080616,072600,1.6393,1.6393,1.6393,1.6393
EURAUD,20080616,072700,1.6393,1.6393,1.6392,1.6392
EURAUD,20080616,072800,1.6392,1.6392,1.6392,1.6392
EURAUD,20080616,072900,1.6393,1.6393,1.6392,1.6392
EURAUD,20080616,073000,1.6391,1.6391,1.6390,1.6391
EURAUD,20080616,073100,1.6391,1.6391,1.6391,1.6391
EURAUD,20080616,073200,1.6391,1.6394,1.6391,1.6394
EURAUD,20080616,073300,1.6393,1.6393,1.6391,1.6391
EURAUD,20080616,073400,1.6391,1.6392,1.6391,1.6392
EURAUD,20080616,073500,1.6392,1.6392,1.6392,1.6392
EURAUD,20080616,073600,1.6392,1.6392,1.6392,1.6392
EURAUD,20080616,073700,1.6392,1.6392,1.6391,1.6391
EURAUD,20080616,073800,1.6391,1.6391,1.6389,1.6389
EURAUD,20080616,073900,1.6388,1.6390,1.6388,1.6390
EURAUD,20080616,074000,1.6388,1.6388,1.6387,1.6387
EURAUD,20080616,074100,1.6387,1.6387,1.6387,1.6387
EURAUD,20080616,074200,1.6386,1.6392,1.6386,1.6389
EURAUD,20080616,074300,1.6388,1.6393,1.6388,1.6393
EURAUD,20080616,074400,1.6394,1.6394,1.6392,1.6393
EURAUD,20080616,074500,1.6393,1.6396,1.6393,1.6396
EURAUD,20080616,074600,1.6397,1.6398,1.6393,1.6394
EURAUD,20080616,074700,1.6394,1.6394,1.6393,1.6393
EURAUD,20080616,074800,1.6391,1.6391,1.6388,1.6388
EURAUD,20080616,074900,1.6387,1.6387,1.6385,1.6385
EURAUD,20080616,075000,1.6385,1.6385,1.6383,1.6383
EURAUD,20080616,075100,1.6383,1.6383,1.6382,1.6382
EURAUD,20080616,075200,1.6383,1.6384,1.6383,1.6384
EURAUD,20080616,075300,1.6385,1.6386,1.6385,1.6386
EURAUD,20080616,075400,1.6385,1.6387,1.6385,1.6386
EURAUD,20080616,075500,1.6385,1.6386,1.6384,1.6386
EURAUD,20080616,075600,1.6387,1.6387,1.6382,1.6382
EURAUD,20080616,075700,1.6381,1.6381,1.6379,1.6380
EURAUD,20080616,075800,1.6380,1.6380,1.6379,1.6379
EURAUD,20080616,075900,1.6379,1.6383,1.6379,1.6383
EURAUD,20080616,080000,1.6382,1.6383,1.6379,1.6383
EURAUD,20080616,080100,1.6384,1.6386,1.6384,1.6385
EURAUD,20080616,080200,1.6385,1.6390,1.6385,1.6390
EURAUD,20080616,080300,1.6389,1.6390,1.6388,1.6390
EURAUD,20080616,080400,1.6390,1.6390,1.6386,1.6386
EURAUD,20080616,080500,1.6385,1.6385,1.6385,1.6385
EURAUD,20080616,080600,1.6385,1.6385,1.6385,1.6385
EURAUD,20080616,080700,1.6385,1.6386,1.6385,1.6386
EURAUD,20080616,080800,1.6387,1.6387,1.6386,1.6387
EURAUD,20080616,080900,1.6388,1.6389,1.6388,1.6388
EURAUD,20080616,081000,1.6388,1.6388,1.6388,1.6388
EURAUD,20080616,081100,1.6387,1.6396,1.6387,1.6394
EURAUD,20080616,081200,1.6394,1.6395,1.6393,1.6395
EURAUD,20080616,081300,1.6395,1.6395,1.6394,1.6394
EURAUD,20080616,081400,1.6394,1.6394,1.6390,1.6391
EURAUD,20080616,081500,1.6391,1.6391,1.6390,1.6391
EURAUD,20080616,081600,1.6390,1.6390,1.6387,1.6387
EURAUD,20080616,081700,1.6387,1.6389,1.6386,1.6388
EURAUD,20080616,081800,1.6390,1.6392,1.6390,1.6390
EURAUD,20080616,081900,1.6388,1.6388,1.6388,1.6388
EURAUD,20080616,082000,1.6388,1.6388,1.6387,1.6388
EURAUD,20080616,082100,1.6389,1.6390,1.6389,1.6390
EURAUD,20080616,082200,1.6390,1.6391,1.6390,1.6390
EURAUD,20080616,082300,1.6391,1.6391,1.6389,1.6389
EURAUD,20080616,082400,1.6389,1.6389,1.6387,1.6388
EURAUD,20080616,082500,1.6389,1.6395,1.6389,1.6391
EURAUD,20080616,082600,1.6392,1.6393,1.6390,1.6392
EURAUD,20080616,082700,1.6392,1.6392,1.6390,1.6390
EURAUD,20080616,082800,1.6389,1.6389,1.6384,1.6384
EURAUD,20080616,082900,1.6385,1.6388,1.6384,1.6384
EURAUD,20080616,083000,1.6383,1.6387,1.6383,1.6387
EURAUD,20080616,083100,1.6388,1.6390,1.6388,1.6390
EURAUD,20080616,083200,1.6390,1.6391,1.6390,1.6391
EURAUD,20080616,083300,1.6390,1.6391,1.6386,1.6386
EURAUD,20080616,083400,1.6385,1.6386,1.6384,1.6386
EURAUD,20080616,083500,1.6386,1.6386,1.6381,1.6384
EURAUD,20080616,083600,1.6385,1.6385,1.6383,1.6383
EURAUD,20080616,083700,1.6384,1.6385,1.6384,1.6385
EURAUD,20080616,083800,1.6384,1.6384,1.6379,1.6379
EURAUD,20080616,083900,1.6378,1.6380,1.6378,1.6379
EURAUD,20080616,084000,1.6378,1.6378,1.6373,1.6374
EURAUD,20080616,084100,1.6374,1.6375,1.6374,1.6375
EURAUD,20080616,084200,1.6375,1.6376,1.6374,1.6374
EURAUD,20080616,084300,1.6375,1.6382,1.6375,1.6382
EURAUD,20080616,084400,1.6383,1.6383,1.6376,1.6376
EURAUD,20080616,084500,1.6375,1.6382,1.6375,1.6382
EURAUD,20080616,084600,1.6381,1.6381,1.6377,1.6378
EURAUD,20080616,084700,1.6377,1.6377,1.6374,1.6374
EURAUD,20080616,084800,1.6373,1.6373,1.6369,1.6372
EURAUD,20080616,084900,1.6372,1.6372,1.6369,1.6369
EURAUD,20080616,085000,1.6370,1.6370,1.6367,1.6367
EURAUD,20080616,085100,1.6366,1.6367,1.6365,1.6367
EURAUD,20080616,085200,1.6368,1.6369,1.6368,1.6369
EURAUD,20080616,085300,1.6369,1.6374,1.6369,1.6374
EURAUD,20080616,085400,1.6375,1.6375,1.6371,1.6371
EURAUD,20080616,085500,1.6370,1.6373,1.6367,1.6372
EURAUD,20080616,085600,1.6373,1.6374,1.6369,1.6369
EURAUD,20080616,085700,1.6370,1.6375,1.6370,1.6375
EURAUD,20080616,085800,1.6376,1.6380,1.6376,1.6380
EURAUD,20080616,085900,1.6378,1.6379,1.6377,1.6379
EURAUD,20080616,090000,1.6380,1.6381,1.6379,1.6380
EURAUD,20080616,090100,1.6379,1.6379,1.6376,1.6378
EURAUD,20080616,090200,1.6378,1.6380,1.6378,1.6380
EURAUD,20080616,090300,1.6379,1.6379,1.6379,1.6379
EURAUD,20080616,090400,1.6379,1.6381,1.6379,1.6381
EURAUD,20080616,090500,1.6382,1.6382,1.6381,1.6381
EURAUD,20080616,090600,1.6381,1.6381,1.6377,1.6377
EURAUD,20080616,090700,1.6376,1.6376,1.6372,1.6372
EURAUD,20080616,090800,1.6373,1.6377,1.6373,1.6377
EURAUD,20080616,090900,1.6378,1.6378,1.6374,1.6374
EURAUD,20080616,091000,1.6373,1.6375,1.6373,1.6374
EURAUD,20080616,091100,1.6373,1.6376,1.6372,1.6374
EURAUD,20080616,091200,1.6375,1.6377,1.6374,1.6374
EURAUD,20080616,091300,1.6376,1.6376,1.6374,1.6374
EURAUD,20080616,091400,1.6373,1.6374,1.6372,1.6374
EURAUD,20080616,091500,1.6373,1.6373,1.6371,1.6371
EURAUD,20080616,091600,1.6371,1.6371,1.6368,1.6368
EURAUD,20080616,091700,1.6369,1.6371,1.6369,1.6371
EURAUD,20080616,091800,1.6371,1.6371,1.6369,1.6370
EURAUD,20080616,091900,1.6371,1.6371,1.6371,1.6371
EURAUD,20080616,092000,1.6371,1.6374,1.6371,1.6374
EURAUD,20080616,092100,1.6372,1.6372,1.6370,1.6371
EURAUD,20080616,092200,1.6372,1.6374,1.6372,1.6374
EURAUD,20080616,092300,1.6375,1.6377,1.6375,1.6377
EURAUD,20080616,092400,1.6377,1.6379,1.6377,1.6379
EURAUD,20080616,092500,1.6379,1.6379,1.6378,1.6378
EURAUD,20080616,092600,1.6377,1.6383,1.6376,1.6383
EURAUD,20080616,092700,1.6385,1.6386,1.6385,1.6385
EURAUD,20080616,092800,1.6384,1.6384,1.6381,1.6381
EURAUD,20080616,092900,1.6380,1.6380,1.6376,1.6376
EURAUD,20080616,093000,1.6375,1.6376,1.6374,1.6376
EURAUD,20080616,093100,1.6377,1.6378,1.6377,1.6377
EURAUD,20080616,093200,1.6377,1.6377,1.6376,1.6376
EURAUD,20080616,093300,1.6376,1.6376,1.6376,1.6376
EURAUD,20080616,093400,1.6375,1.6375,1.6371,1.6371
EURAUD,20080616,093500,1.6371,1.6376,1.6371,1.6376
EURAUD,20080616,093600,1.6374,1.6374,1.6371,1.6372
EURAUD,20080616,093700,1.6371,1.6374,1.6371,1.6373
EURAUD,20080616,093800,1.6374,1.6374,1.6372,1.6372
EURAUD,20080616,093900,1.6372,1.6372,1.6371,1.6371
EURAUD,20080616,094000,1.6372,1.6376,1.6372,1.6376
EURAUD,20080616,094100,1.6376,1.6376,1.6374,1.6374
EURAUD,20080616,094200,1.6374,1.6374,1.6374,1.6374
EURAUD,20080616,094300,1.6373,1.6373,1.6370,1.6371
EURAUD,20080616,094400,1.6372,1.6374,1.6372,1.6374
EURAUD,20080616,094500,1.6376,1.6376,1.6372,1.6373
EURAUD,20080616,094600,1.6373,1.6375,1.6373,1.6374
EURAUD,20080616,094700,1.6375,1.6375,1.6373,1.6373
EURAUD,20080616,094800,1.6374,1.6374,1.6373,1.6374
EURAUD,20080616,094900,1.6375,1.6378,1.6375,1.6378
EURAUD,20080616,095000,1.6378,1.6378,1.6377,1.6377
EURAUD,20080616,095100,1.6377,1.6377,1.6376,1.6376
EURAUD,20080616,095200,1.6376,1.6376,1.6376,1.6376
EURAUD,20080616,095300,1.6375,1.6375,1.6374,1.6374
EURAUD,20080616,095400,1.6375,1.6375,1.6375,1.6375
EURAUD,20080616,095500,1.6376,1.6383,1.6376,1.6383
EURAUD,20080616,095600,1.6382,1.6382,1.6377,1.6377
EURAUD,20080616,095700,1.6378,1.6379,1.6378,1.6379
EURAUD,20080616,095800,1.6380,1.6380,1.6378,1.6378
EURAUD,20080616,095900,1.6379,1.6381,1.6379,1.6381
EURAUD,20080616,100000,1.6381,1.6381,1.6378,1.6380
EURAUD,20080616,100100,1.6380,1.6380,1.6380,1.6380
EURAUD,20080616,100200,1.6381,1.6382,1.6380,1.6380
EURAUD,20080616,100300,1.6379,1.6380,1.6379,1.6380
EURAUD,20080616,100400,1.6379,1.6380,1.6379,1.6380
EURAUD,20080616,100500,1.6381,1.6381,1.6381,1.6381
EURAUD,20080616,100600,1.6381,1.6386,1.6381,1.6386
EURAUD,20080616,100700,1.6387,1.6388,1.6386,1.6388
EURAUD,20080616,100800,1.6389,1.6389,1.6389,1.6389
EURAUD,20080616,100900,1.6390,1.6392,1.6390,1.6391
EURAUD,20080616,101000,1.6391,1.6391,1.6389,1.6389
EURAUD,20080616,101100,1.6390,1.6391,1.6390,1.6390
EURAUD,20080616,101200,1.6389,1.6391,1.6389,1.6391
EURAUD,20080616,101300,1.6390,1.6390,1.6389,1.6389
EURAUD,20080616,101400,1.6390,1.6390,1.6390,1.6390
EURAUD,20080616,101500,1.6389,1.6389,1.6387,1.6387
EURAUD,20080616,101600,1.6387,1.6387,1.6384,1.6385
EURAUD,20080616,101700,1.6386,1.6388,1.6386,1.6388
EURAUD,20080616,101800,1.6389,1.6389,1.6388,1.6388
EURAUD,20080616,101900,1.6387,1.6387,1.6385,1.6385
EURAUD,20080616,102000,1.6384,1.6384,1.6383,1.6383
EURAUD,20080616,102100,1.6383,1.6388,1.6383,1.6388
EURAUD,20080616,102200,1.6389,1.6389,1.6387,1.6388
EURAUD,20080616,102300,1.6389,1.6389,1.6388,1.6388
EURAUD,20080616,102400,1.6388,1.6391,1.6388,1.6391
EURAUD,20080616,102500,1.6392,1.6392,1.6390,1.6392
EURAUD,20080616,102600,1.6393,1.6399,1.6393,1.6397
EURAUD,20080616,102700,1.6398,1.6398,1.6397,1.6398
EURAUD,20080616,102800,1.6398,1.6399,1.6398,1.6399
EURAUD,20080616,102900,1.6401,1.6406,1.6401,1.6404
EURAUD,20080616,103000,1.6404,1.6404,1.6402,1.6403
EURAUD,20080616,103100,1.6402,1.6403,1.6402,1.6403
EURAUD,20080616,103200,1.6404,1.6408,1.6404,1.6407
EURAUD,20080616,103300,1.6406,1.6409,1.6406,1.6409
EURAUD,20080616,103400,1.6409,1.6409,1.6408,1.6409
EURAUD,20080616,103500,1.6408,1.6408,1.6406,1.6406
EURAUD,20080616,103600,1.6407,1.6408,1.6406,1.6406
EURAUD,20080616,103700,1.6407,1.6408,1.6407,1.6407
EURAUD,20080616,103800,1.6407,1.6411,1.6407,1.6411
EURAUD,20080616,103900,1.6413,1.6415,1.6411,1.6411
EURAUD,20080616,104000,1.6412,1.6415,1.6412,1.6415
EURAUD,20080616,104100,1.6415,1.6416,1.6415,1.6416
EURAUD,20080616,104200,1.6415,1.6415,1.6409,1.6409
EURAUD,20080616,104300,1.6410,1.6410,1.6405,1.6405
EURAUD,20080616,104400,1.6405,1.6406,1.6405,1.6406
EURAUD,20080616,104500,1.6406,1.6406,1.6405,1.6405
EURAUD,20080616,104600,1.6405,1.6409,1.6405,1.6409
EURAUD,20080616,104700,1.6410,1.6410,1.6407,1.6409
EURAUD,20080616,104800,1.6410,1.6412,1.6410,1.6412
EURAUD,20080616,104900,1.6413,1.6415,1.6413,1.6413
EURAUD,20080616,105000,1.6413,1.6413,1.6413,1.6413
EURAUD,20080616,105100,1.6413,1.6415,1.6413,1.6415
EURAUD,20080616,105200,1.6416,1.6417,1.6412,1.6412
EURAUD,20080616,105300,1.6411,1.6413,1.6411,1.6413
EURAUD,20080616,105400,1.6414,1.6415,1.6414,1.6415
EURAUD,20080616,105500,1.6414,1.6418,1.6414,1.6418
EURAUD,20080616,105600,1.6420,1.6425,1.6420,1.6424
EURAUD,20080616,105700,1.6423,1.6423,1.6422,1.6422
EURAUD,20080616,105800,1.6421,1.6423,1.6421,1.6421
EURAUD,20080616,105900,1.6420,1.6420,1.6417,1.6417
EURAUD,20080616,110000,1.6416,1.6416,1.6415,1.6415
EURAUD,20080616,110100,1.6416,1.6418,1.6416,1.6417
EURAUD,20080616,110200,1.6417,1.6417,1.6414,1.6416
EURAUD,20080616,110300,1.6415,1.6415,1.6411,1.6414
EURAUD,20080616,110400,1.6414,1.6414,1.6414,1.6414
EURAUD,20080616,110500,1.6413,1.6413,1.6405,1.6405
EURAUD,20080616,110600,1.6406,1.6407,1.6403,1.6403
EURAUD,20080616,110700,1.6403,1.6406,1.6403,1.6406
EURAUD,20080616,110800,1.6408,1.6410,1.6408,1.6408
EURAUD,20080616,110900,1.6407,1.6409,1.6406,1.6406
EURAUD,20080616,111000,1.6405,1.6408,1.6405,1.6408
EURAUD,20080616,111100,1.6409,1.6409,1.6406,1.6406
EURAUD,20080616,111200,1.6405,1.6405,1.6402,1.6404
EURAUD,20080616,111300,1.6405,1.6407,1.6404,1.6407
EURAUD,20080616,111400,1.6406,1.6406,1.6404,1.6405
EURAUD,20080616,111500,1.6407,1.6410,1.6407,1.6409
EURAUD,20080616,111600,1.6410,1.6410,1.6403,1.6403
EURAUD,20080616,111700,1.6404,1.6405,1.6404,1.6404
EURAUD,20080616,111800,1.6404,1.6405,1.6403,1.6405
EURAUD,20080616,111900,1.6405,1.6405,1.6405,1.6405
EURAUD,20080616,112000,1.6406,1.6410,1.6406,1.6410
EURAUD,20080616,112100,1.6410,1.6410,1.6410,1.6410
EURAUD,20080616,112200,1.6411,1.6412,1.6411,1.6412
EURAUD,20080616,112300,1.6413,1.6415,1.6413,1.6414
EURAUD,20080616,112400,1.6413,1.6415,1.6413,1.6414
EURAUD,20080616,112500,1.6414,1.6414,1.6411,1.6411
EURAUD,20080616,112600,1.6411,1.6411,1.6410,1.6411
EURAUD,20080616,112700,1.6410,1.6410,1.6408,1.6408
EURAUD,20080616,112800,1.6408,1.6410,1.6408,1.6410
EURAUD,20080616,112900,1.6410,1.6410,1.6408,1.6409
EURAUD,20080616,113000,1.6409,1.6410,1.6408,1.6410
EURAUD,20080616,113100,1.6411,1.6412,1.6411,1.6412
EURAUD,20080616,113200,1.6413,1.6414,1.6411,1.6411
EURAUD,20080616,113300,1.6410,1.6411,1.6408,1.6411
EURAUD,20080616,113400,1.6411,1.6411,1.6411,1.6411
EURAUD,20080616,113500,1.6409,1.6409,1.6408,1.6408
EURAUD,20080616,113600,1.6408,1.6408,1.6407,1.6407
EURAUD,20080616,113700,1.6406,1.6406,1.6405,1.6406
EURAUD,20080616,113800,1.6408,1.6408,1.6406,1.6407
EURAUD,20080616,113900,1.6408,1.6409,1.6408,1.6408
EURAUD,20080616,114000,1.6408,1.6408,1.6406,1.6407
EURAUD,20080616,114100,1.6407,1.6408,1.6407,1.6407
EURAUD,20080616,114200,1.6408,1.6408,1.6407,1.6408
EURAUD,20080616,114300,1.6408,1.6411,1.6408,1.6411
EURAUD,20080616,114400,1.6412,1.6413,1.6410,1.6410
EURAUD,20080616,114500,1.6411,1.6413,1.6411,1.6413
EURAUD,20080616,114600,1.6413,1.6413,1.6413,1.6413
EURAUD,20080616,114700,1.6411,1.6413,1.6411,1.6413
EURAUD,20080616,114800,1.6412,1.6413,1.6412,1.6413
EURAUD,20080616,114900,1.6413,1.6413,1.6408,1.6408
EURAUD,20080616,115000,1.6407,1.6407,1.6403,1.6403
EURAUD,20080616,115100,1.6404,1.6410,1.6404,1.6410
EURAUD,20080616,115200,1.6410,1.6410,1.6408,1.6408
EURAUD,20080616,115300,1.6407,1.6407,1.6406,1.6406
EURAUD,20080616,115400,1.6406,1.6408,1.6406,1.6408
EURAUD,20080616,115500,1.6408,1.6408,1.6407,1.6407
EURAUD,20080616,115600,1.6407,1.6407,1.6407,1.6407
EURAUD,20080616,115700,1.6407,1.6407,1.6406,1.6406
EURAUD,20080616,115800,1.6405,1.6405,1.6404,1.6404
EURAUD,20080616,115900,1.6405,1.6407,1.6405,1.6407
EURAUD,20080616,120000,1.6407,1.6408,1.6407,1.6408
EURAUD,20080616,120100,1.6408,1.6408,1.6408,1.6408
EURAUD,20080616,120200,1.6409,1.6409,1.6408,1.6408
EURAUD,20080616,120300,1.6408,1.6409,1.6408,1.6409
EURAUD,20080616,120400,1.6409,1.6413,1.6409,1.6413
EURAUD,20080616,120500,1.6414,1.6415,1.6414,1.6415
EURAUD,20080616,120600,1.6415,1.6415,1.6414,1.6414
EURAUD,20080616,120700,1.6414,1.6416,1.6414,1.6416
EURAUD,20080616,120800,1.6416,1.6416,1.6413,1.6413
EURAUD,20080616,120900,1.6412,1.6412,1.6409,1.6409
EURAUD,20080616,121000,1.6408,1.6408,1.6408,1.6408
EURAUD,20080616,121100,1.6408,1.6409,1.6408,1.6409
EURAUD,20080616,121200,1.6409,1.6410,1.6409,1.6409
EURAUD,20080616,121300,1.6409,1.6409,1.6408,1.6408
EURAUD,20080616,121400,1.6409,1.6411,1.6409,1.6411
EURAUD,20080616,121500,1.6411,1.6411,1.6411,1.6411
EURAUD,20080616,121600,1.6411,1.6413,1.6411,1.6413
EURAUD,20080616,121700,1.6413,1.6413,1.6411,1.6413
EURAUD,20080616,121800,1.6414,1.6415,1.6414,1.6415
EURAUD,20080616,121900,1.6415,1.6415,1.6414,1.6414
EURAUD,20080616,122000,1.6415,1.6415,1.6415,1.6415
EURAUD,20080616,122100,1.6415,1.6416,1.6414,1.6414
EURAUD,20080616,122200,1.6414,1.6415,1.6414,1.6414
EURAUD,20080616,122300,1.6414,1.6416,1.6414,1.6416
EURAUD,20080616,122400,1.6415,1.6415,1.6413,1.6415
EURAUD,20080616,122500,1.6416,1.6419,1.6416,1.6418
EURAUD,20080616,122600,1.6419,1.6419,1.6417,1.6417
EURAUD,20080616,122700,1.6417,1.6418,1.6417,1.6418
EURAUD,20080616,122800,1.6417,1.6422,1.6417,1.6422
EURAUD,20080616,122900,1.6423,1.6423,1.6422,1.6422
EURAUD,20080616,123000,1.6423,1.6424,1.6423,1.6423
EURAUD,20080616,123100,1.6424,1.6426,1.6424,1.6426
EURAUD,20080616,123200,1.6427,1.6427,1.6426,1.6427
EURAUD,20080616,123300,1.6426,1.6427,1.6426,1.6427
EURAUD,20080616,123400,1.6428,1.6430,1.6428,1.6429
EURAUD,20080616,123500,1.6430,1.6432,1.6430,1.6430
EURAUD,20080616,123600,1.6429,1.6439,1.6429,1.6439
EURAUD,20080616,123700,1.6440,1.6444,1.6439,1.6444
EURAUD,20080616,123800,1.6445,1.6445,1.6439,1.6439
EURAUD,20080616,123900,1.6438,1.6445,1.6438,1.6444
EURAUD,20080616,124000,1.6443,1.6443,1.6441,1.6442
EURAUD,20080616,124100,1.6441,1.6441,1.6439,1.6439
EURAUD,20080616,124200,1.6441,1.6446,1.6441,1.6446
EURAUD,20080616,124300,1.6445,1.6445,1.6441,1.6442
EURAUD,20080616,124400,1.6442,1.6442,1.6439,1.6439
EURAUD,20080616,124500,1.6440,1.6440,1.6439,1.6439
EURAUD,20080616,124600,1.6440,1.6443,1.6440,1.6443
EURAUD,20080616,124700,1.6442,1.6446,1.6442,1.6446
EURAUD,20080616,124800,1.6445,1.6449,1.6445,1.6449
EURAUD,20080616,124900,1.6450,1.6458,1.6450,1.6455
EURAUD,20080616,125000,1.6453,1.6455,1.6450,1.6450
EURAUD,20080616,125100,1.6450,1.6451,1.6449,1.6449
EURAUD,20080616,125200,1.6448,1.6449,1.6448,1.6449
EURAUD,20080616,125300,1.6450,1.6450,1.6448,1.6448
EURAUD,20080616,125400,1.6448,1.6450,1.6448,1.6448
EURAUD,20080616,125500,1.6447,1.6450,1.6445,1.6450
EURAUD,20080616,125600,1.6449,1.6450,1.6449,1.6449
EURAUD,20080616,125700,1.6448,1.6449,1.6448,1.6449
EURAUD,20080616,125800,1.6449,1.6449,1.6447,1.6448
EURAUD,20080616,125900,1.6448,1.6448,1.6446,1.6446
EURAUD,20080616,130000,1.6445,1.6449,1.6445,1.6449
EURAUD,20080616,130100,1.6450,1.6452,1.6450,1.6451
EURAUD,20080616,130200,1.6450,1.6450,1.6446,1.6446
EURAUD,20080616,130300,1.6446,1.6448,1.6446,1.6448
EURAUD,20080616,130400,1.6449,1.6449,1.6448,1.6448
EURAUD,20080616,130500,1.6447,1.6447,1.6446,1.6447
EURAUD,20080616,130600,1.6448,1.6451,1.6448,1.6449
EURAUD,20080616,130700,1.6449,1.6449,1.6447,1.6447
EURAUD,20080616,130800,1.6447,1.6447,1.6447,1.6447
EURAUD,20080616,130900,1.6447,1.6447,1.6447,1.6447
EURAUD,20080616,131000,1.6447,1.6447,1.6444,1.6444
EURAUD,20080616,131100,1.6443,1.6445,1.6443,1.6445
EURAUD,20080616,131200,1.6445,1.6445,1.6444,1.6444
EURAUD,20080616,131300,1.6444,1.6444,1.6442,1.6442
EURAUD,20080616,131400,1.6441,1.6442,1.6441,1.6442
EURAUD,20080616,131500,1.6442,1.6442,1.6442,1.6442
EURAUD,20080616,131600,1.6442,1.6442,1.6441,1.6442
EURAUD,20080616,131700,1.6442,1.6444,1.6442,1.6444
EURAUD,20080616,131800,1.6444,1.6444,1.6444,1.6444
EURAUD,20080616,131900,1.6444,1.6444,1.6443,1.6443
EURAUD,20080616,132000,1.6442,1.6442,1.6441,1.6441
EURAUD,20080616,132100,1.6440,1.6442,1.6439,1.6439
EURAUD,20080616,132200,1.6439,1.6441,1.6439,1.6440
EURAUD,20080616,132300,1.6441,1.6443,1.6441,1.6443
EURAUD,20080616,132400,1.6443,1.6444,1.6442,1.6442
EURAUD,20080616,132500,1.6441,1.6443,1.6440,1.6443
EURAUD,20080616,132600,1.6442,1.6442,1.6435,1.6435
EURAUD,20080616,132700,1.6436,1.6437,1.6436,1.6437
EURAUD,20080616,132800,1.6438,1.6440,1.6438,1.6440
EURAUD,20080616,132900,1.6440,1.6446,1.6440,1.6446
EURAUD,20080616,133000,1.6446,1.6448,1.6446,1.6448
EURAUD,20080616,133100,1.6446,1.6446,1.6446,1.6446
EURAUD,20080616,133200,1.6446,1.6446,1.6446,1.6446
EURAUD,20080616,133300,1.6448,1.6450,1.6448,1.6449
EURAUD,20080616,133400,1.6448,1.6448,1.6447,1.6447
EURAUD,20080616,133500,1.6446,1.6447,1.6446,1.6447
EURAUD,20080616,133600,1.6447,1.6447,1.6447,1.6447
EURAUD,20080616,133700,1.6448,1.6449,1.6448,1.6448
EURAUD,20080616,133800,1.6447,1.6447,1.6447,1.6447
EURAUD,20080616,133900,1.6448,1.6449,1.6448,1.6449
EURAUD,20080616,134000,1.6448,1.6448,1.6446,1.6446
EURAUD,20080616,134100,1.6446,1.6446,1.6445,1.6445
EURAUD,20080616,134200,1.6445,1.6445,1.6444,1.6445
EURAUD,20080616,134300,1.6445,1.6445,1.6444,1.6445
EURAUD,20080616,134400,1.6444,1.6444,1.6444,1.6444
EURAUD,20080616,134500,1.6445,1.6445,1.6442,1.6443
EURAUD,20080616,134600,1.6443,1.6444,1.6442,1.6444
EURAUD,20080616,134700,1.6445,1.6446,1.6445,1.6446
EURAUD,20080616,134800,1.6445,1.6445,1.6443,1.6445
EURAUD,20080616,134900,1.6445,1.6446,1.6445,1.6446
EURAUD,20080616,135000,1.6446,1.6446,1.6445,1.6446
EURAUD,20080616,135100,1.6446,1.6446,1.6444,1.6445
EURAUD,20080616,135200,1.6445,1.6446,1.6445,1.6446
EURAUD,20080616,135300,1.6446,1.6447,1.6446,1.6447
EURAUD,20080616,135400,1.6447,1.6451,1.6447,1.6451
EURAUD,20080616,135500,1.6452,1.6456,1.6452,1.6456
EURAUD,20080616,135600,1.6455,1.6455,1.6454,1.6455
EURAUD,20080616,135700,1.6456,1.6456,1.6454,1.6454
EURAUD,20080616,135800,1.6453,1.6453,1.6453,1.6453
EURAUD,20080616,135900,1.6453,1.6454,1.6453,1.6454
EURAUD,20080616,140000,1.6453,1.6453,1.6449,1.6449
EURAUD,20080616,140100,1.6447,1.6448,1.6446,1.6448
EURAUD,20080616,140200,1.6446,1.6446,1.6445,1.6445
EURAUD,20080616,140300,1.6444,1.6444,1.6443,1.6444
EURAUD,20080616,140400,1.6444,1.6445,1.6444,1.6444
EURAUD,20080616,140500,1.6444,1.6444,1.6443,1.6443
EURAUD,20080616,140600,1.6443,1.6446,1.6443,1.6446
EURAUD,20080616,140700,1.6446,1.6446,1.6445,1.6445
EURAUD,20080616,140800,1.6445,1.6445,1.6444,1.6444
EURAUD,20080616,140900,1.6444,1.6444,1.6443,1.6443
EURAUD,20080616,141000,1.6443,1.6443,1.6440,1.6440
EURAUD,20080616,141100,1.6439,1.6439,1.6438,1.6438
EURAUD,20080616,141200,1.6437,1.6437,1.6436,1.6437
EURAUD,20080616,141300,1.6438,1.6441,1.6438,1.6441
EURAUD,20080616,141400,1.6441,1.6441,1.6437,1.6437
EURAUD,20080616,141500,1.6436,1.6436,1.6432,1.6432
EURAUD,20080616,141600,1.6432,1.6432,1.6428,1.6431
EURAUD,20080616,141700,1.6432,1.6433,1.6432,1.6433
EURAUD,20080616,141800,1.6433,1.6435,1.6433,1.6435
EURAUD,20080616,141900,1.6436,1.6436,1.6432,1.6432
EURAUD,20080616,142000,1.6432,1.6438,1.6432,1.6438
EURAUD,20080616,142100,1.6437,1.6437,1.6436,1.6437
EURAUD,20080616,142200,1.6438,1.6438,1.6438,1.6438
EURAUD,20080616,142300,1.6439,1.6439,1.6438,1.6439
EURAUD,20080616,142400,1.6439,1.6439,1.6438,1.6439
EURAUD,20080616,142500,1.6439,1.6439,1.6438,1.6438
EURAUD,20080616,142600,1.6436,1.6436,1.6434,1.6434
EURAUD,20080616,142700,1.6434,1.6435,1.6434,1.6435
EURAUD,20080616,142800,1.6434,1.6434,1.6434,1.6434
EURAUD,20080616,142900,1.6434,1.6434,1.6433,1.6433
EURAUD,20080616,143000,1.6433,1.6436,1.6433,1.6436
EURAUD,20080616,143100,1.6437,1.6443,1.6437,1.6443
EURAUD,20080616,143200,1.6442,1.6444,1.6441,1.6442
EURAUD,20080616,143300,1.6441,1.6443,1.6441,1.6443
EURAUD,20080616,143400,1.6444,1.6444,1.6443,1.6443
EURAUD,20080616,143500,1.6442,1.6442,1.6440,1.6440
EURAUD,20080616,143600,1.6439,1.6442,1.6438,1.6438
EURAUD,20080616,143700,1.6439,1.6443,1.6435,1.6435
EURAUD,20080616,143800,1.6436,1.6440,1.6436,1.6439
EURAUD,20080616,143900,1.6438,1.6438,1.6434,1.6436
EURAUD,20080616,144000,1.6436,1.6436,1.6435,1.6435
EURAUD,20080616,144100,1.6435,1.6441,1.6435,1.6441
EURAUD,20080616,144200,1.6442,1.6445,1.6442,1.6444
EURAUD,20080616,144300,1.6443,1.6443,1.6442,1.6442
EURAUD,20080616,144400,1.6443,1.6443,1.6440,1.6440
EURAUD,20080616,144500,1.6441,1.6443,1.6441,1.6443
EURAUD,20080616,144600,1.6442,1.6442,1.6441,1.6441
EURAUD,20080616,144700,1.6441,1.6441,1.6441,1.6441
EURAUD,20080616,144800,1.6441,1.6441,1.6439,1.6439
EURAUD,20080616,144900,1.6438,1.6438,1.6438,1.6438
EURAUD,20080616,145000,1.6438,1.6440,1.6438,1.6440
EURAUD,20080616,145100,1.6441,1.6443,1.6441,1.6442
EURAUD,20080616,145200,1.6441,1.6441,1.6437,1.6438
EURAUD,20080616,145300,1.6439,1.6441,1.6439,1.6440
EURAUD,20080616,145400,1.6441,1.6441,1.6441,1.6441
EURAUD,20080616,145500,1.6441,1.6446,1.6441,1.6443
EURAUD,20080616,145600,1.6443,1.6443,1.6439,1.6441
EURAUD,20080616,145700,1.6441,1.6441,1.6440,1.6440
EURAUD,20080616,145800,1.6439,1.6439,1.6438,1.6438
EURAUD,20080616,145900,1.6437,1.6438,1.6437,1.6438
EURAUD,20080616,150000,1.6439,1.6442,1.6439,1.6441
EURAUD,20080616,150100,1.6439,1.6442,1.6439,1.6442
EURAUD,20080616,150200,1.6443,1.6443,1.6439,1.6440
EURAUD,20080616,150300,1.6441,1.6448,1.6441,1.6448
EURAUD,20080616,150400,1.6447,1.6449,1.6447,1.6448
EURAUD,20080616,150500,1.6448,1.6450,1.6448,1.6449
EURAUD,20080616,150600,1.6449,1.6450,1.6449,1.6449
EURAUD,20080616,150700,1.6450,1.6451,1.6450,1.6451
EURAUD,20080616,150800,1.6451,1.6451,1.6450,1.6450
EURAUD,20080616,150900,1.6451,1.6451,1.6449,1.6451
EURAUD,20080616,151000,1.6451,1.6453,1.6450,1.6453
EURAUD,20080616,151100,1.6452,1.6453,1.6452,1.6453
EURAUD,20080616,151200,1.6454,1.6455,1.6454,1.6455
EURAUD,20080616,151300,1.6457,1.6457,1.6456,1.6457
EURAUD,20080616,151400,1.6458,1.6462,1.6458,1.6462
EURAUD,20080616,151500,1.6462,1.6462,1.6459,1.6459
EURAUD,20080616,151600,1.6459,1.6460,1.6459,1.6459
EURAUD,20080616,151700,1.6460,1.6460,1.6459,1.6460
EURAUD,20080616,151800,1.6462,1.6466,1.6462,1.6466
EURAUD,20080616,151900,1.6466,1.6466,1.6463,1.6463
EURAUD,20080616,152000,1.6464,1.6465,1.6464,1.6465
EURAUD,20080616,152100,1.6465,1.6466,1.6465,1.6466
EURAUD,20080616,152200,1.6467,1.6469,1.6465,1.6465
EURAUD,20080616,152300,1.6464,1.6464,1.6460,1.6460
EURAUD,20080616,152400,1.6460,1.6460,1.6459,1.6460
EURAUD,20080616,152500,1.6463,1.6466,1.6463,1.6466
EURAUD,20080616,152600,1.6465,1.6465,1.6465,1.6465
EURAUD,20080616,152700,1.6466,1.6466,1.6466,1.6466
EURAUD,20080616,152800,1.6466,1.6466,1.6465,1.6466
EURAUD,20080616,152900,1.6465,1.6465,1.6464,1.6464
EURAUD,20080616,153000,1.6462,1.6462,1.6459,1.6459
EURAUD,20080616,153100,1.6460,1.6467,1.6460,1.6467
EURAUD,20080616,153200,1.6469,1.6472,1.6469,1.6471
EURAUD,20080616,153300,1.6470,1.6470,1.6465,1.6465
EURAUD,20080616,153400,1.6466,1.6467,1.6466,1.6467
EURAUD,20080616,153500,1.6467,1.6468,1.6467,1.6468
EURAUD,20080616,153600,1.6467,1.6467,1.6466,1.6466
EURAUD,20080616,153700,1.6465,1.6465,1.6464,1.6464
EURAUD,20080616,153800,1.6465,1.6466,1.6465,1.6466
EURAUD,20080616,153900,1.6466,1.6471,1.6464,1.6471
EURAUD,20080616,154000,1.6470,1.6470,1.6467,1.6467
EURAUD,20080616,154100,1.6466,1.6466,1.6465,1.6466
EURAUD,20080616,154200,1.6466,1.6469,1.6466,1.6469
EURAUD,20080616,154300,1.6470,1.6470,1.6467,1.6467
EURAUD,20080616,154400,1.6467,1.6470,1.6466,1.6470
EURAUD,20080616,154500,1.6469,1.6469,1.6467,1.6467
EURAUD,20080616,154600,1.6467,1.6469,1.6467,1.6469
EURAUD,20080616,154700,1.6470,1.6470,1.6468,1.6468
EURAUD,20080616,154800,1.6469,1.6472,1.6469,1.6472
EURAUD,20080616,154900,1.6472,1.6473,1.6472,1.6473
EURAUD,20080616,155000,1.6472,1.6472,1.6471,1.6472
EURAUD,20080616,155100,1.6473,1.6473,1.6472,1.6472
EURAUD,20080616,155200,1.6473,1.6476,1.6473,1.6476
EURAUD,20080616,155300,1.6476,1.6477,1.6476,1.6477
EURAUD,20080616,155400,1.6479,1.6481,1.6479,1.6480
EURAUD,20080616,155500,1.6479,1.6479,1.6475,1.6475
EURAUD,20080616,155600,1.6474,1.6475,1.6474,1.6475
EURAUD,20080616,155700,1.6476,1.6476,1.6474,1.6476
EURAUD,20080616,155800,1.6476,1.6476,1.6474,1.6474
EURAUD,20080616,155900,1.6473,1.6477,1.6472,1.6477
EURAUD,20080616,160000,1.6479,1.6481,1.6479,1.6481
EURAUD,20080616,160100,1.6480,1.6480,1.6477,1.6479
EURAUD,20080616,160200,1.6480,1.6483,1.6480,1.6483
EURAUD,20080616,160300,1.6482,1.6482,1.6480,1.6482
EURAUD,20080616,160400,1.6483,1.6484,1.6483,1.6484
EURAUD,20080616,160500,1.6484,1.6484,1.6482,1.6482
EURAUD,20080616,160600,1.6482,1.6482,1.6481,1.6482
EURAUD,20080616,160700,1.6482,1.6482,1.6476,1.6476
EURAUD,20080616,160800,1.6473,1.6479,1.6473,1.6478
EURAUD,20080616,160900,1.6479,1.6482,1.6479,1.6482
EURAUD,20080616,161000,1.6482,1.6483,1.6480,1.6482
EURAUD,20080616,161100,1.6481,1.6483,1.6481,1.6481
EURAUD,20080616,161200,1.6482,1.6482,1.6480,1.6480
EURAUD,20080616,161300,1.6479,1.6482,1.6479,1.6482
EURAUD,20080616,161400,1.6481,1.6482,1.6480,1.6480
EURAUD,20080616,161500,1.6481,1.6483,1.6481,1.6481
EURAUD,20080616,161600,1.6480,1.6480,1.6476,1.6477
EURAUD,20080616,161700,1.6477,1.6478,1.6477,1.6478
EURAUD,20080616,161800,1.6478,1.6478,1.6473,1.6473
EURAUD,20080616,161900,1.6472,1.6472,1.6469,1.6469
EURAUD,20080616,162000,1.6469,1.6470,1.6468,1.6469
EURAUD,20080616,162100,1.6469,1.6470,1.6469,1.6470
EURAUD,20080616,162200,1.6470,1.6471,1.6470,1.6471
EURAUD,20080616,162300,1.6471,1.6472,1.6468,1.6468
EURAUD,20080616,162400,1.6469,1.6470,1.6469,1.6470
EURAUD,20080616,162500,1.6471,1.6473,1.6471,1.6472
EURAUD,20080616,162600,1.6473,1.6477,1.6473,1.6477
EURAUD,20080616,162700,1.6477,1.6478,1.6477,1.6478
EURAUD,20080616,162800,1.6477,1.6478,1.6477,1.6478
EURAUD,20080616,162900,1.6477,1.6477,1.6475,1.6475
EURAUD,20080616,163000,1.6475,1.6475,1.6472,1.6472
EURAUD,20080616,163100,1.6473,1.6473,1.6470,1.6470
EURAUD,20080616,163200,1.6469,1.6471,1.6468,1.6469
EURAUD,20080616,163300,1.6470,1.6473,1.6470,1.6473
EURAUD,20080616,163400,1.6474,1.6474,1.6473,1.6473
EURAUD,20080616,163500,1.6474,1.6475,1.6471,1.6471
EURAUD,20080616,163600,1.6472,1.6475,1.6472,1.6474
EURAUD,20080616,163700,1.6473,1.6473,1.6469,1.6469
EURAUD,20080616,163800,1.6469,1.6469,1.6468,1.6468
EURAUD,20080616,163900,1.6468,1.6468,1.6468,1.6468
EURAUD,20080616,164000,1.6468,1.6468,1.6465,1.6465
EURAUD,20080616,164100,1.6465,1.6467,1.6465,1.6467
EURAUD,20080616,164200,1.6466,1.6466,1.6465,1.6465
EURAUD,20080616,164300,1.6464,1.6464,1.6462,1.6462
EURAUD,20080616,164400,1.6462,1.6465,1.6462,1.6465
EURAUD,20080616,164500,1.6466,1.6468,1.6466,1.6468
EURAUD,20080616,164600,1.6468,1.6469,1.6468,1.6469
EURAUD,20080616,164700,1.6470,1.6470,1.6466,1.6466
EURAUD,20080616,164800,1.6465,1.6465,1.6459,1.6461
EURAUD,20080616,164900,1.6462,1.6463,1.6462,1.6462
EURAUD,20080616,165000,1.6461,1.6461,1.6459,1.6459
EURAUD,20080616,165100,1.6458,1.6458,1.6458,1.6458
EURAUD,20080616,165200,1.6459,1.6465,1.6458,1.6463
EURAUD,20080616,165300,1.6463,1.6464,1.6463,1.6464
EURAUD,20080616,165400,1.6464,1.6464,1.6463,1.6463
EURAUD,20080616,165500,1.6463,1.6463,1.6458,1.6458
EURAUD,20080616,165600,1.6457,1.6457,1.6456,1.6457
EURAUD,20080616,165700,1.6456,1.6456,1.6454,1.6454
EURAUD,20080616,165800,1.6455,1.6457,1.6454,1.6454
EURAUD,20080616,165900,1.6453,1.6455,1.6453,1.6455
EURAUD,20080616,170000,1.6453,1.6456,1.6453,1.6454
EURAUD,20080616,170100,1.6455,1.6458,1.6455,1.6458
EURAUD,20080616,170200,1.6458,1.6458,1.6457,1.6458
EURAUD,20080616,170300,1.6458,1.6459,1.6456,1.6459
EURAUD,20080616,170400,1.6459,1.6461,1.6459,1.6461
EURAUD,20080616,170500,1.6460,1.6460,1.6458,1.6458
EURAUD,20080616,170600,1.6457,1.6457,1.6455,1.6455
EURAUD,20080616,170700,1.6453,1.6453,1.6450,1.6450
EURAUD,20080616,170800,1.6450,1.6452,1.6450,1.6452
EURAUD,20080616,170900,1.6452,1.6452,1.6450,1.6450
EURAUD,20080616,171000,1.6451,1.6452,1.6451,1.6452
EURAUD,20080616,171100,1.6453,1.6453,1.6452,1.6453
EURAUD,20080616,171200,1.6453,1.6455,1.6453,1.6453
EURAUD,20080616,171300,1.6453,1.6454,1.6453,1.6454
EURAUD,20080616,171400,1.6455,1.6455,1.6453,1.6453
EURAUD,20080616,171500,1.6451,1.6451,1.6448,1.6451
EURAUD,20080616,171600,1.6452,1.6452,1.6452,1.6452
EURAUD,20080616,171700,1.6453,1.6453,1.6453,1.6453
EURAUD,20080616,171800,1.6454,1.6454,1.6451,1.6451
EURAUD,20080616,171900,1.6451,1.6452,1.6451,1.6452
EURAUD,20080616,172000,1.6453,1.6453,1.6453,1.6453
EURAUD,20080616,172100,1.6453,1.6453,1.6451,1.6452
EURAUD,20080616,172200,1.6453,1.6454,1.6453,1.6453
EURAUD,20080616,172300,1.6453,1.6456,1.6453,1.6456
EURAUD,20080616,172400,1.6457,1.6458,1.6457,1.6457
EURAUD,20080616,172500,1.6456,1.6460,1.6456,1.6460
EURAUD,20080616,172600,1.6461,1.6462,1.6461,1.6461
EURAUD,20080616,172700,1.6461,1.6462,1.6461,1.6462
EURAUD,20080616,172800,1.6462,1.6462,1.6462,1.6462
EURAUD,20080616,172900,1.6461,1.6461,1.6458,1.6458
EURAUD,20080616,173000,1.6459,1.6462,1.6459,1.6462
EURAUD,20080616,173100,1.6463,1.6464,1.6463,1.6464
EURAUD,20080616,173200,1.6464,1.6464,1.6463,1.6463
EURAUD,20080616,173300,1.6463,1.6463,1.6462,1.6463
EURAUD,20080616,173400,1.6463,1.6464,1.6463,1.6463
EURAUD,20080616,173500,1.6462,1.6463,1.6462,1.6463
EURAUD,20080616,173600,1.6463,1.6465,1.6463,1.6465
EURAUD,20080616,173700,1.6465,1.6467,1.6465,1.6467
EURAUD,20080616,173800,1.6467,1.6469,1.6467,1.6468
EURAUD,20080616,173900,1.6467,1.6467,1.6464,1.6464
EURAUD,20080616,174000,1.6464,1.6465,1.6464,1.6464
EURAUD,20080616,174100,1.6464,1.6464,1.6461,1.6462
EURAUD,20080616,174200,1.6462,1.6462,1.6461,1.6461
EURAUD,20080616,174300,1.6460,1.6460,1.6459,1.6459
EURAUD,20080616,174400,1.6459,1.6462,1.6459,1.6462
EURAUD,20080616,174500,1.6460,1.6460,1.6459,1.6459
EURAUD,20080616,174600,1.6458,1.6458,1.6456,1.6456
EURAUD,20080616,174700,1.6455,1.6455,1.6454,1.6455
EURAUD,20080616,174800,1.6454,1.6454,1.6451,1.6451
EURAUD,20080616,174900,1.6451,1.6453,1.6451,1.6453
EURAUD,20080616,175000,1.6452,1.6452,1.6451,1.6451
EURAUD,20080616,175100,1.6450,1.6450,1.6444,1.6444
EURAUD,20080616,175200,1.6444,1.6444,1.6444,1.6444
EURAUD,20080616,175300,1.6446,1.6448,1.6446,1.6448
EURAUD,20080616,175400,1.6448,1.6448,1.6448,1.6448
EURAUD,20080616,175500,1.6449,1.6449,1.6449,1.6449
EURAUD,20080616,175600,1.6449,1.6449,1.6447,1.6447
EURAUD,20080616,175700,1.6448,1.6449,1.6448,1.6449
EURAUD,20080616,175800,1.6449,1.6449,1.6449,1.6449
EURAUD,20080616,175900,1.6449,1.6450,1.6449,1.6450
EURAUD,20080616,180000,1.6450,1.6451,1.6449,1.6451
EURAUD,20080616,180100,1.6450,1.6450,1.6447,1.6448
EURAUD,20080616,180200,1.6447,1.6448,1.6447,1.6448
EURAUD,20080616,180300,1.6449,1.6450,1.6449,1.6449
EURAUD,20080616,180400,1.6450,1.6450,1.6450,1.6450
EURAUD,20080616,180500,1.6450,1.6452,1.6449,1.6452
EURAUD,20080616,180600,1.6452,1.6456,1.6452,1.6456
EURAUD,20080616,180700,1.6457,1.6459,1.6457,1.6459
EURAUD,20080616,180800,1.6459,1.6460,1.6459,1.6460
EURAUD,20080616,180900,1.6460,1.6461,1.6460,1.6461
EURAUD,20080616,181000,1.6462,1.6462,1.6460,1.6460
EURAUD,20080616,181100,1.6460,1.6460,1.6460,1.6460
EURAUD,20080616,181200,1.6462,1.6465,1.6462,1.6465
EURAUD,20080616,181300,1.6465,1.6465,1.6463,1.6463
EURAUD,20080616,181400,1.6463,1.6464,1.6463,1.6464
EURAUD,20080616,181500,1.6464,1.6464,1.6463,1.6464
EURAUD,20080616,181600,1.6464,1.6465,1.6464,1.6465
EURAUD,20080616,181700,1.6465,1.6465,1.6464,1.6464
EURAUD,20080616,181800,1.6463,1.6463,1.6463,1.6463
EURAUD,20080616,181900,1.6463,1.6466,1.6463,1.6464
EURAUD,20080616,182000,1.6464,1.6464,1.6462,1.6462
EURAUD,20080616,182100,1.6461,1.6461,1.6459,1.6459
EURAUD,20080616,182200,1.6459,1.6460,1.6459,1.6459
EURAUD,20080616,182300,1.6458,1.6460,1.6458,1.6460
EURAUD,20080616,182400,1.6460,1.6460,1.6459,1.6459
EURAUD,20080616,182500,1.6459,1.6460,1.6459,1.6460
EURAUD,20080616,182600,1.6460,1.6460,1.6459,1.6459
EURAUD,20080616,182700,1.6459,1.6460,1.6459,1.6459
EURAUD,20080616,182800,1.6459,1.6459,1.6459,1.6459
EURAUD,20080616,182900,1.6459,1.6459,1.6459,1.6459
EURAUD,20080616,183000,1.6459,1.6459,1.6457,1.6457
EURAUD,20080616,183100,1.6458,1.6462,1.6458,1.6462
EURAUD,20080616,183200,1.6463,1.6466,1.6463,1.6466
EURAUD,20080616,183300,1.6466,1.6466,1.6463,1.6463
EURAUD,20080616,183400,1.6463,1.6464,1.6463,1.6464
EURAUD,20080616,183500,1.6464,1.6464,1.6460,1.6460
EURAUD,20080616,183600,1.6459,1.6463,1.6459,1.6462
EURAUD,20080616,183700,1.6462,1.6462,1.6462,1.6462
EURAUD,20080616,183800,1.6462,1.6462,1.6462,1.6462
EURAUD,20080616,183900,1.6462,1.6462,1.6462,1.6462
EURAUD,20080616,184000,1.6462,1.6462,1.6462,1.6462
EURAUD,20080616,184100,1.6463,1.6463,1.6463,1.6463
EURAUD,20080616,184200,1.6463,1.6463,1.6462,1.6462
EURAUD,20080616,184300,1.6462,1.6462,1.6462,1.6462
EURAUD,20080616,184400,1.6462,1.6464,1.6462,1.6464
EURAUD,20080616,184500,1.6465,1.6466,1.6465,1.6466
EURAUD,20080616,184600,1.6465,1.6466,1.6465,1.6466
EURAUD,20080616,184700,1.6467,1.6467,1.6465,1.6465
EURAUD,20080616,184800,1.6465,1.6465,1.6462,1.6462
EURAUD,20080616,184900,1.6462,1.6463,1.6460,1.6461
EURAUD,20080616,185000,1.6461,1.6461,1.6460,1.6460
EURAUD,20080616,185100,1.6460,1.6460,1.6460,1.6460
EURAUD,20080616,185200,1.6460,1.6460,1.6459,1.6460
EURAUD,20080616,185300,1.6460,1.6460,1.6460,1.6460
EURAUD,20080616,185400,1.6459,1.6459,1.6455,1.6455
EURAUD,20080616,185500,1.6454,1.6454,1.6450,1.6451
EURAUD,20080616,185600,1.6451,1.6452,1.6451,1.6452
EURAUD,20080616,185700,1.6451,1.6452,1.6450,1.6452
EURAUD,20080616,185800,1.6453,1.6455,1.6453,1.6453
EURAUD,20080616,185900,1.6454,1.6457,1.6454,1.6457
EURAUD,20080616,190000,1.6457,1.6459,1.6457,1.6458
EURAUD,20080616,190100,1.6457,1.6457,1.6453,1.6453
EURAUD,20080616,190200,1.6453,1.6453,1.6449,1.6449
EURAUD,20080616,190300,1.6450,1.6451,1.6449,1.6449
EURAUD,20080616,190400,1.6449,1.6449,1.6444,1.6444
EURAUD,20080616,190500,1.6444,1.6444,1.6444,1.6444
EURAUD,20080616,190600,1.6445,1.6449,1.6445,1.6449
EURAUD,20080616,190700,1.6449,1.6452,1.6449,1.6452
EURAUD,20080616,190800,1.6453,1.6455,1.6453,1.6454
EURAUD,20080616,190900,1.6454,1.6454,1.6454,1.6454
EURAUD,20080616,191000,1.6453,1.6453,1.6450,1.6451
EURAUD,20080616,191100,1.6451,1.6452,1.6450,1.6452
EURAUD,20080616,191200,1.6453,1.6457,1.6453,1.6457
EURAUD,20080616,191300,1.6456,1.6456,1.6455,1.6455
EURAUD,20080616,191400,1.6455,1.6455,1.6450,1.6455
EURAUD,20080616,191500,1.6456,1.6457,1.6456,1.6457
EURAUD,20080616,191600,1.6459,1.6462,1.6459,1.6461
EURAUD,20080616,191700,1.6461,1.6461,1.6459,1.6459
EURAUD,20080616,191800,1.6459,1.6460,1.6458,1.6458
EURAUD,20080616,191900,1.6458,1.6458,1.6456,1.6457
EURAUD,20080616,192000,1.6457,1.6457,1.6457,1.6457
EURAUD,20080616,192100,1.6457,1.6458,1.6457,1.6458
EURAUD,20080616,192200,1.6458,1.6458,1.6458,1.6458
EURAUD,20080616,192300,1.6458,1.6460,1.6458,1.6460
EURAUD,20080616,192400,1.6460,1.6462,1.6460,1.6460
EURAUD,20080616,192500,1.6460,1.6460,1.6458,1.6458
EURAUD,20080616,192600,1.6457,1.6457,1.6456,1.6457
EURAUD,20080616,192700,1.6457,1.6457,1.6455,1.6455
EURAUD,20080616,192800,1.6453,1.6453,1.6452,1.6452
EURAUD,20080616,192900,1.6451,1.6451,1.6451,1.6451
EURAUD,20080616,193000,1.6452,1.6452,1.6450,1.6450
EURAUD,20080616,193100,1.6449,1.6449,1.6447,1.6448
EURAUD,20080616,193200,1.6447,1.6453,1.6446,1.6453
EURAUD,20080616,193300,1.6452,1.6452,1.6445,1.6445
EURAUD,20080616,193400,1.6444,1.6445,1.6444,1.6445
EURAUD,20080616,193500,1.6446,1.6447,1.6446,1.6447
EURAUD,20080616,193600,1.6446,1.6446,1.6443,1.6445
EURAUD,20080616,193700,1.6444,1.6444,1.6443,1.6443
EURAUD,20080616,193800,1.6444,1.6444,1.6443,1.6443
EURAUD,20080616,193900,1.6442,1.6442,1.6442,1.6442
EURAUD,20080616,194000,1.6442,1.6446,1.6442,1.6446
EURAUD,20080616,194100,1.6445,1.6445,1.6439,1.6439
EURAUD,20080616,194200,1.6438,1.6438,1.6435,1.6436
EURAUD,20080616,194300,1.6437,1.6438,1.6437,1.6437
EURAUD,20080616,194400,1.6438,1.6441,1.6438,1.6440
EURAUD,20080616,194500,1.6439,1.6442,1.6439,1.6441
EURAUD,20080616,194600,1.6442,1.6442,1.6442,1.6442
EURAUD,20080616,194700,1.6442,1.6446,1.6442,1.6445
EURAUD,20080616,194800,1.6445,1.6445,1.6444,1.6444
EURAUD,20080616,194900,1.6444,1.6448,1.6444,1.6448
EURAUD,20080616,195000,1.6449,1.6450,1.6449,1.6450
EURAUD,20080616,195100,1.6449,1.6449,1.6444,1.6444
EURAUD,20080616,195200,1.6444,1.6444,1.6444,1.6444
EURAUD,20080616,195300,1.6443,1.6446,1.6443,1.6446
EURAUD,20080616,195400,1.6446,1.6448,1.6446,1.6448
EURAUD,20080616,195500,1.6448,1.6448,1.6448,1.6448
EURAUD,20080616,195600,1.6448,1.6449,1.6448,1.6449
EURAUD,20080616,195700,1.6449,1.6451,1.6449,1.6451
EURAUD,20080616,195800,1.6451,1.6452,1.6451,1.6452
EURAUD,20080616,195900,1.6453,1.6457,1.6453,1.6457
EURAUD,20080616,200000,1.6455,1.6455,1.6453,1.6453
EURAUD,20080616,200100,1.6452,1.6452,1.6452,1.6452
EURAUD,20080616,200200,1.6452,1.6456,1.6452,1.6456
EURAUD,20080616,200300,1.6457,1.6458,1.6456,1.6458
EURAUD,20080616,200400,1.6459,1.6460,1.6459,1.6460
EURAUD,20080616,200500,1.6460,1.6460,1.6458,1.6458
EURAUD,20080616,200600,1.6458,1.6460,1.6458,1.6460
EURAUD,20080616,200700,1.6458,1.6458,1.6456,1.6456
EURAUD,20080616,200800,1.6454,1.6454,1.6453,1.6453
EURAUD,20080616,200900,1.6454,1.6455,1.6453,1.6453
EURAUD,20080616,201000,1.6453,1.6458,1.6453,1.6458
EURAUD,20080616,201100,1.6458,1.6460,1.6458,1.6460
EURAUD,20080616,201200,1.6461,1.6461,1.6460,1.6460
EURAUD,20080616,201300,1.6460,1.6460,1.6459,1.6459
EURAUD,20080616,201400,1.6460,1.6460,1.6460,1.6460
EURAUD,20080616,201500,1.6460,1.6461,1.6460,1.6460
EURAUD,20080616,201600,1.6461,1.6465,1.6461,1.6465
EURAUD,20080616,201700,1.6466,1.6467,1.6466,1.6467
EURAUD,20080616,201800,1.6467,1.6467,1.6465,1.6466
EURAUD,20080616,201900,1.6465,1.6465,1.6463,1.6463
EURAUD,20080616,202000,1.6464,1.6465,1.6464,1.6464
EURAUD,20080616,202100,1.6463,1.6463,1.6460,1.6460
EURAUD,20080616,202200,1.6460,1.6461,1.6460,1.6461
EURAUD,20080616,202300,1.6462,1.6463,1.6462,1.6462
EURAUD,20080616,202400,1.6463,1.6463,1.6462,1.6462
EURAUD,20080616,202500,1.6463,1.6464,1.6463,1.6463
EURAUD,20080616,202600,1.6462,1.6463,1.6462,1.6463
EURAUD,20080616,202700,1.6463,1.6464,1.6463,1.6463
EURAUD,20080616,202800,1.6464,1.6468,1.6464,1.6468
EURAUD,20080616,202900,1.6468,1.6468,1.6467,1.6467
EURAUD,20080616,203000,1.6468,1.6468,1.6467,1.6467
EURAUD,20080616,203100,1.6467,1.6467,1.6466,1.6466
EURAUD,20080616,203200,1.6467,1.6469,1.6467,1.6469
EURAUD,20080616,203300,1.6469,1.6470,1.6469,1.6470
EURAUD,20080616,203400,1.6471,1.6471,1.6469,1.6469
EURAUD,20080616,203500,1.6468,1.6468,1.6468,1.6468
EURAUD,20080616,203600,1.6468,1.6469,1.6467,1.6467
EURAUD,20080616,203700,1.6466,1.6466,1.6463,1.6463
EURAUD,20080616,203800,1.6463,1.6463,1.6463,1.6463
EURAUD,20080616,203900,1.6463,1.6463,1.6463,1.6463
EURAUD,20080616,204000,1.6463,1.6464,1.6463,1.6464
EURAUD,20080616,204100,1.6465,1.6466,1.6465,1.6466
EURAUD,20080616,204200,1.6466,1.6467,1.6466,1.6466
EURAUD,20080616,204300,1.6465,1.6465,1.6464,1.6464
EURAUD,20080616,204400,1.6464,1.6464,1.6460,1.6461
EURAUD,20080616,204500,1.6460,1.6460,1.6460,1.6460
EURAUD,20080616,204600,1.6460,1.6460,1.6460,1.6460
EURAUD,20080616,204700,1.6459,1.6459,1.6459,1.6459
EURAUD,20080616,204800,1.6459,1.6459,1.6458,1.6458
EURAUD,20080616,204900,1.6458,1.6458,1.6456,1.6456
EURAUD,20080616,205000,1.6455,1.6455,1.6455,1.6455
EURAUD,20080616,205100,1.6455,1.6456,1.6455,1.6456
EURAUD,20080616,205200,1.6456,1.6456,1.6455,1.6456
EURAUD,20080616,205300,1.6457,1.6457,1.6457,1.6457
EURAUD,20080616,205400,1.6456,1.6459,1.6456,1.6459
EURAUD,20080616,205500,1.6458,1.6458,1.6453,1.6453
EURAUD,20080616,205600,1.6452,1.6452,1.6450,1.6450
EURAUD,20080616,205700,1.6451,1.6453,1.6451,1.6452
EURAUD,20080616,205800,1.6452,1.6453,1.6452,1.6453
EURAUD,20080616,205900,1.6453,1.6453,1.6452,1.6452
EURAUD,20080616,210000,1.6452,1.6452,1.6452,1.6452
EURAUD,20080616,210100,1.6453,1.6453,1.6453,1.6453
EURAUD,20080616,210200,1.6453,1.6453,1.6452,1.6453
EURAUD,20080616,210300,1.6453,1.6454,1.6453,1.6454
EURAUD,20080616,210400,1.6454,1.6454,1.6453,1.6453
EURAUD,20080616,210500,1.6453,1.6453,1.6453,1.6453
EURAUD,20080616,210600,1.6453,1.6453,1.6452,1.6452
EURAUD,20080616,210700,1.6452,1.6453,1.6452,1.6453
EURAUD,20080616,210800,1.6453,1.6454,1.6453,1.6454
EURAUD,20080616,210900,1.6454,1.6454,1.6453,1.6453
EURAUD,20080616,211000,1.6453,1.6453,1.6453,1.6453
EURAUD,20080616,211100,1.6453,1.6454,1.6453,1.6453
EURAUD,20080616,211200,1.6453,1.6453,1.6452,1.6453
EURAUD,20080616,211300,1.6453,1.6453,1.6452,1.6453
EURAUD,20080616,211400,1.6453,1.6454,1.6453,1.6454
EURAUD,20080616,211500,1.6454,1.6454,1.6454,1.6454
EURAUD,20080616,211600,1.6455,1.6460,1.6455,1.6460
EURAUD,20080616,211700,1.6462,1.6462,1.6461,1.6462
EURAUD,20080616,211800,1.6463,1.6463,1.6459,1.6459
EURAUD,20080616,211900,1.6456,1.6456,1.6454,1.6454
EURAUD,20080616,212000,1.6455,1.6457,1.6455,1.6457
EURAUD,20080616,212100,1.6458,1.6460,1.6458,1.6460
EURAUD,20080616,212200,1.6461,1.6461,1.6460,1.6461
EURAUD,20080616,212300,1.6462,1.6462,1.6460,1.6460
EURAUD,20080616,212400,1.6460,1.6461,1.6460,1.6460
EURAUD,20080616,212500,1.6460,1.6460,1.6458,1.6458
EURAUD,20080616,212600,1.6458,1.6460,1.6458,1.6460
EURAUD,20080616,212700,1.6460,1.6461,1.6460,1.6461
EURAUD,20080616,212800,1.6460,1.6460,1.6459,1.6459
EURAUD,20080616,212900,1.6458,1.6458,1.6457,1.6457
EURAUD,20080616,213000,1.6457,1.6457,1.6457,1.6457
EURAUD,20080616,213100,1.6456,1.6458,1.6456,1.6458
EURAUD,20080616,213200,1.6459,1.6460,1.6459,1.6460
EURAUD,20080616,213300,1.6460,1.6460,1.6457,1.6457
EURAUD,20080616,213400,1.6457,1.6459,1.6457,1.6459
EURAUD,20080616,213500,1.6459,1.6459,1.6458,1.6458
EURAUD,20080616,213600,1.6458,1.6459,1.6458,1.6458
EURAUD,20080616,213700,1.6458,1.6458,1.6458,1.6458
EURAUD,20080616,213800,1.6457,1.6458,1.6457,1.6457
EURAUD,20080616,213900,1.6457,1.6457,1.6456,1.6456
EURAUD,20080616,214000,1.6456,1.6457,1.6456,1.6457
EURAUD,20080616,214100,1.6458,1.6458,1.6456,1.6456
EURAUD,20080616,214200,1.6456,1.6457,1.6456,1.6456
EURAUD,20080616,214300,1.6455,1.6455,1.6454,1.6454
EURAUD,20080616,214400,1.6453,1.6453,1.6452,1.6452
EURAUD,20080616,214500,1.6453,1.6454,1.6453,1.6454
EURAUD,20080616,214600,1.6454,1.6457,1.6454,1.6457
EURAUD,20080616,214700,1.6457,1.6458,1.6457,1.6458
EURAUD,20080616,214800,1.6458,1.6458,1.6457,1.6457
EURAUD,20080616,214900,1.6457,1.6457,1.6456,1.6456
EURAUD,20080616,215000,1.6456,1.6456,1.6453,1.6453
EURAUD,20080616,215100,1.6453,1.6453,1.6452,1.6452
EURAUD,20080616,215200,1.6452,1.6452,1.6451,1.6451
EURAUD,20080616,215300,1.6451,1.6451,1.6451,1.6451
EURAUD,20080616,215400,1.6451,1.6452,1.6451,1.6452
EURAUD,20080616,215500,1.6452,1.6453,1.6452,1.6453
EURAUD,20080616,215600,1.6453,1.6453,1.6452,1.6452
EURAUD,20080616,215700,1.6452,1.6452,1.6452,1.6452
EURAUD,20080616,215800,1.6452,1.6452,1.6452,1.6452
EURAUD,20080616,215900,1.6452,1.6452,1.6451,1.6451
EURAUD,20080616,220000,1.6451,1.6451,1.6450,1.6450
EURAUD,20080616,220100,1.6450,1.6450,1.6449,1.6449
EURAUD,20080616,220200,1.6449,1.6450,1.6449,1.6450
EURAUD,20080616,220300,1.6449,1.6449,1.6449,1.6449
EURAUD,20080616,220400,1.6449,1.6449,1.6449,1.6449
EURAUD,20080616,220500,1.6448,1.6449,1.6448,1.6449
EURAUD,20080616,220600,1.6449,1.6449,1.6449,1.6449
EURAUD,20080616,220700,1.6449,1.6449,1.6449,1.6449
EURAUD,20080616,220800,1.6448,1.6448,1.6447,1.6447
EURAUD,20080616,220900,1.6447,1.6447,1.6447,1.6447
EURAUD,20080616,221000,1.6447,1.6449,1.6447,1.6449
EURAUD,20080616,221100,1.6449,1.6449,1.6448,1.6448
EURAUD,20080616,221200,1.6449,1.6449,1.6449,1.6449
EURAUD,20080616,221300,1.6448,1.6450,1.6448,1.6450
EURAUD,20080616,221400,1.6450,1.6451,1.6450,1.6451
EURAUD,20080616,221500,1.6449,1.6450,1.6449,1.6450
EURAUD,20080616,221600,1.6450,1.6450,1.6449,1.6449
EURAUD,20080616,221700,1.6449,1.6449,1.6449,1.6449
EURAUD,20080616,221800,1.6449,1.6449,1.6448,1.6448
EURAUD,20080616,221900,1.6448,1.6449,1.6448,1.6449
EURAUD,20080616,222000,1.6450,1.6451,1.6450,1.6451
EURAUD,20080616,222100,1.6451,1.6451,1.6451,1.6451
EURAUD,20080616,222200,1.6451,1.6451,1.6451,1.6451
EURAUD,20080616,222300,1.6451,1.6451,1.6449,1.6449
EURAUD,20080616,222400,1.6449,1.6450,1.6449,1.6450
EURAUD,20080616,222500,1.6449,1.6449,1.6448,1.6448
EURAUD,20080616,222600,1.6447,1.6448,1.6447,1.6448
EURAUD,20080616,222700,1.6448,1.6449,1.6447,1.6447
EURAUD,20080616,222800,1.6447,1.6447,1.6447,1.6447
EURAUD,20080616,222900,1.6447,1.6447,1.6447,1.6447
EURAUD,20080616,223000,1.6447,1.6447,1.6447,1.6447
EURAUD,20080616,223100,1.6447,1.6447,1.6445,1.6445
EURAUD,20080616,223200,1.6445,1.6445,1.6444,1.6445
EURAUD,20080616,223300,1.6445,1.6445,1.6444,1.6444
EURAUD,20080616,223400,1.6444,1.6444,1.6443,1.6443
EURAUD,20080616,223500,1.6443,1.6443,1.6443,1.6443
EURAUD,20080616,223600,1.6442,1.6443,1.6442,1.6443
EURAUD,20080616,223700,1.6443,1.6444,1.6443,1.6444
EURAUD,20080616,223800,1.6443,1.6443,1.6443,1.6443
EURAUD,20080616,223900,1.6443,1.6444,1.6443,1.6444
EURAUD,20080616,224000,1.6444,1.6446,1.6444,1.6446
EURAUD,20080616,224100,1.6446,1.6447,1.6446,1.6447
EURAUD,20080616,224200,1.6447,1.6447,1.6446,1.6446
EURAUD,20080616,224300,1.6446,1.6446,1.6444,1.6444
EURAUD,20080616,224400,1.6443,1.6443,1.6442,1.6442
EURAUD,20080616,224500,1.6442,1.6442,1.6441,1.6441
EURAUD,20080616,224600,1.6441,1.6441,1.6441,1.6441
EURAUD,20080616,224700,1.6441,1.6441,1.6439,1.6440
EURAUD,20080616,224800,1.6440,1.6443,1.6440,1.6443
EURAUD,20080616,224900,1.6442,1.6442,1.6441,1.6442
EURAUD,20080616,225000,1.6442,1.6443,1.6442,1.6443
EURAUD,20080616,225100,1.6443,1.6445,1.6443,1.6445
EURAUD,20080616,225200,1.6445,1.6445,1.6445,1.6445
EURAUD,20080616,225300,1.6445,1.6445,1.6445,1.6445
EURAUD,20080616,225400,1.6445,1.6447,1.6445,1.6447
EURAUD,20080616,225500,1.6447,1.6448,1.6447,1.6447
EURAUD,20080616,225600,1.6447,1.6451,1.6447,1.6450
EURAUD,20080616,225700,1.6449,1.6449,1.6448,1.6448
EURAUD,20080616,225800,1.6449,1.6449,1.6449,1.6449
EURAUD,20080616,225900,1.6448,1.6450,1.6448,1.6450
EURAUD,20080616,230000,1.6451,1.6452,1.6451,1.6452
EURAUD,20080616,230100,1.6452,1.6453,1.6452,1.6453
EURAUD,20080616,230200,1.6454,1.6454,1.6453,1.6453
EURAUD,20080616,230300,1.6453,1.6453,1.6451,1.6451
EURAUD,20080616,230400,1.6451,1.6451,1.6451,1.6451
EURAUD,20080616,230500,1.6452,1.6452,1.6451,1.6451
EURAUD,20080616,230600,1.6451,1.6452,1.6451,1.6452
EURAUD,20080616,230700,1.6452,1.6452,1.6449,1.6449
EURAUD,20080616,230800,1.6449,1.6449,1.6448,1.6448
EURAUD,20080616,230900,1.6448,1.6448,1.6447,1.6447
EURAUD,20080616,231000,1.6448,1.6449,1.6448,1.6449
EURAUD,20080616,231100,1.6449,1.6451,1.6449,1.6451
EURAUD,20080616,231200,1.6450,1.6450,1.6448,1.6448
EURAUD,20080616,231300,1.6446,1.6446,1.6445,1.6445
EURAUD,20080616,231400,1.6444,1.6444,1.6444,1.6444
EURAUD,20080616,231500,1.6445,1.6446,1.6445,1.6446
EURAUD,20080616,231600,1.6446,1.6446,1.6445,1.6445
EURAUD,20080616,231700,1.6445,1.6445,1.6445,1.6445
EURAUD,20080616,231800,1.6445,1.6445,1.6443,1.6443
EURAUD,20080616,231900,1.6442,1.6442,1.6442,1.6442
EURAUD,20080616,232000,1.6444,1.6444,1.6444,1.6444
EURAUD,20080616,232100,1.6446,1.6450,1.6446,1.6450
EURAUD,20080616,232200,1.6450,1.6450,1.6449,1.6449
EURAUD,20080616,232300,1.6448,1.6449,1.6447,1.6449
EURAUD,20080616,232400,1.6449,1.6450,1.6449,1.6449
EURAUD,20080616,232500,1.6449,1.6450,1.6449,1.6450
EURAUD,20080616,232600,1.6451,1.6452,1.6451,1.6452
EURAUD,20080616,232700,1.6451,1.6451,1.6450,1.6450
EURAUD,20080616,232800,1.6450,1.6452,1.6450,1.6452
EURAUD,20080616,232900,1.6453,1.6453,1.6453,1.6453
EURAUD,20080616,233000,1.6453,1.6453,1.6451,1.6451
EURAUD,20080616,233100,1.6451,1.6451,1.6451,1.6451
EURAUD,20080616,233200,1.6450,1.6450,1.6449,1.6449
EURAUD,20080616,233300,1.6449,1.6450,1.6449,1.6450
EURAUD,20080616,233400,1.6450,1.6450,1.6448,1.6448
EURAUD,20080616,233500,1.6448,1.6448,1.6447,1.6447
EURAUD,20080616,233600,1.6447,1.6447,1.6445,1.6445
EURAUD,20080616,233700,1.6445,1.6446,1.6445,1.6446
EURAUD,20080616,233800,1.6445,1.6448,1.6445,1.6448
EURAUD,20080616,233900,1.6449,1.6450,1.6449,1.6449
EURAUD,20080616,234000,1.6449,1.6449,1.6449,1.6449
EURAUD,20080616,234100,1.6449,1.6449,1.6449,1.6449
EURAUD,20080616,234200,1.6449,1.6450,1.6449,1.6450
EURAUD,20080616,234300,1.6450,1.6450,1.6450,1.6450
EURAUD,20080616,234400,1.6450,1.6450,1.6449,1.6449
EURAUD,20080616,234500,1.6449,1.6450,1.6449,1.6450
EURAUD,20080616,234600,1.6450,1.6450,1.6448,1.6448
EURAUD,20080616,234700,1.6448,1.6448,1.6446,1.6446
EURAUD,20080616,234800,1.6445,1.6445,1.6444,1.6444
EURAUD,20080616,234900,1.6444,1.6445,1.6444,1.6445
EURAUD,20080616,235000,1.6445,1.6445,1.6444,1.6444
EURAUD,20080616,235100,1.6445,1.6446,1.6445,1.6446
EURAUD,20080616,235200,1.6446,1.6447,1.6446,1.6447
EURAUD,20080616,235300,1.6448,1.6449,1.6448,1.6449
EURAUD,20080616,235400,1.6448,1.6448,1.6448,1.6448
EURAUD,20080616,235500,1.6446,1.6446,1.6444,1.6444
EURAUD,20080616,235600,1.6445,1.6445,1.6444,1.6444
EURAUD,20080616,235700,1.6444,1.6444,1.6443,1.6443
EURAUD,20080616,235800,1.6445,1.6446,1.6445,1.6446
EURAUD,20080616,235900,1.6446,1.6446,1.6445,1.6446
EURAUD,20080617,000000,1.6446,1.6446,1.6445,1.6445
EURNZD,20080616,000100,2.0501,2.0501,2.0493,2.0493
EURNZD,20080616,000200,2.0492,2.0492,2.0489,2.0489
EURNZD,20080616,000300,2.0489,2.0489,2.0489,2.0489
EURNZD,20080616,000400,2.0488,2.0488,2.0488,2.0488
EURNZD,20080616,000500,2.0488,2.0488,2.0482,2.0484
EURNZD,20080616,000600,2.0485,2.0485,2.0485,2.0485
EURNZD,20080616,000700,2.0484,2.0484,2.0475,2.0479
EURNZD,20080616,000800,2.0481,2.0487,2.0481,2.0487
EURNZD,20080616,000900,2.0485,2.0485,2.0483,2.0483
EURNZD,20080616,001000,2.0485,2.0485,2.0478,2.0478
EURNZD,20080616,001100,2.0480,2.0489,2.0480,2.0489
EURNZD,20080616,001200,2.0491,2.0491,2.0489,2.0489
EURNZD,20080616,001300,2.0489,2.0490,2.0488,2.0488
EURNZD,20080616,001400,2.0486,2.0486,2.0485,2.0485
EURNZD,20080616,001500,2.0484,2.0484,2.0484,2.0484
EURNZD,20080616,001600,2.0484,2.0484,2.0479,2.0480
EURNZD,20080616,001700,2.0482,2.0485,2.0482,2.0485
EURNZD,20080616,001800,2.0485,2.0485,2.0484,2.0485
EURNZD,20080616,001900,2.0487,2.0498,2.0487,2.0498
EURNZD,20080616,002000,2.0496,2.0496,2.0495,2.0495
EURNZD,20080616,002100,2.0495,2.0496,2.0494,2.0496
EURNZD,20080616,002200,2.0496,2.0496,2.0490,2.0490
EURNZD,20080616,002300,2.0491,2.0495,2.0491,2.0495
EURNZD,20080616,002400,2.0495,2.0495,2.0494,2.0494
EURNZD,20080616,002500,2.0494,2.0494,2.0492,2.0492
EURNZD,20080616,002600,2.0492,2.0494,2.0492,2.0493
EURNZD,20080616,002700,2.0492,2.0492,2.0491,2.0491
EURNZD,20080616,002800,2.0494,2.0495,2.0494,2.0494
EURNZD,20080616,002900,2.0495,2.0497,2.0492,2.0492
EURNZD,20080616,003000,2.0491,2.0491,2.0490,2.0491
EURNZD,20080616,003100,2.0491,2.0491,2.0487,2.0487
EURNZD,20080616,003200,2.0487,2.0487,2.0485,2.0485
EURNZD,20080616,003300,2.0485,2.0485,2.0485,2.0485
EURNZD,20080616,003400,2.0485,2.0485,2.0484,2.0485
EURNZD,20080616,003500,2.0484,2.0484,2.0477,2.0477
EURNZD,20080616,003600,2.0477,2.0477,2.0477,2.0477
EURNZD,20080616,003700,2.0480,2.0485,2.0480,2.0485
EURNZD,20080616,003800,2.0485,2.0486,2.0485,2.0486
EURNZD,20080616,003900,2.0486,2.0486,2.0486,2.0486
EURNZD,20080616,004000,2.0486,2.0486,2.0486,2.0486
EURNZD,20080616,004100,2.0485,2.0485,2.0483,2.0483
EURNZD,20080616,004200,2.0483,2.0483,2.0482,2.0483
EURNZD,20080616,004300,2.0483,2.0485,2.0483,2.0485
EURNZD,20080616,004400,2.0487,2.0487,2.0484,2.0484
EURNZD,20080616,004500,2.0485,2.0487,2.0485,2.0487
EURNZD,20080616,004600,2.0487,2.0490,2.0487,2.0490
EURNZD,20080616,004700,2.0491,2.0492,2.0491,2.0492
EURNZD,20080616,004800,2.0494,2.0495,2.0494,2.0495
EURNZD,20080616,004900,2.0496,2.0497,2.0485,2.0485
EURNZD,20080616,005000,2.0484,2.0486,2.0482,2.0486
EURNZD,20080616,005100,2.0488,2.0490,2.0488,2.0490
EURNZD,20080616,005200,2.0491,2.0494,2.0491,2.0493
EURNZD,20080616,005300,2.0491,2.0491,2.0491,2.0491
EURNZD,20080616,005400,2.0491,2.0491,2.0490,2.0490
EURNZD,20080616,005500,2.0491,2.0491,2.0491,2.0491
EURNZD,20080616,005600,2.0491,2.0491,2.0490,2.0490
EURNZD,20080616,005700,2.0491,2.0491,2.0491,2.0491
EURNZD,20080616,005800,2.0491,2.0491,2.0491,2.0491
EURNZD,20080616,005900,2.0491,2.0491,2.0488,2.0488
EURNZD,20080616,010000,2.0489,2.0491,2.0489,2.0491
EURNZD,20080616,010100,2.0492,2.0495,2.0492,2.0495
EURNZD,20080616,010200,2.0499,2.0509,2.0499,2.0509
EURNZD,20080616,010300,2.0509,2.0509,2.0508,2.0509
EURNZD,20080616,010400,2.0510,2.0515,2.0510,2.0511
EURNZD,20080616,010500,2.0510,2.0510,2.0508,2.0508
EURNZD,20080616,010600,2.0508,2.0508,2.0506,2.0506
EURNZD,20080616,010700,2.0505,2.0505,2.0505,2.0505
EURNZD,20080616,010800,2.0506,2.0506,2.0505,2.0505
EURNZD,20080616,010900,2.0505,2.0505,2.0505,2.0505
EURNZD,20080616,011000,2.0507,2.0510,2.0507,2.0510
EURNZD,20080616,011100,2.0510,2.0512,2.0510,2.0512
EURNZD,20080616,011200,2.0512,2.0512,2.0510,2.0510
EURNZD,20080616,011300,2.0510,2.0510,2.0508,2.0508
EURNZD,20080616,011400,2.0506,2.0506,2.0506,2.0506
EURNZD,20080616,011500,2.0502,2.0502,2.0501,2.0501
EURNZD,20080616,011600,2.0500,2.0501,2.0500,2.0501
EURNZD,20080616,011700,2.0501,2.0501,2.0498,2.0498
EURNZD,20080616,011800,2.0498,2.0498,2.0496,2.0496
EURNZD,20080616,011900,2.0497,2.0498,2.0497,2.0498
EURNZD,20080616,012000,2.0499,2.0500,2.0499,2.0499
EURNZD,20080616,012100,2.0498,2.0499,2.0498,2.0499
EURNZD,20080616,012200,2.0501,2.0502,2.0500,2.0500
EURNZD,20080616,012300,2.0500,2.0500,2.0500,2.0500
EURNZD,20080616,012400,2.0500,2.0500,2.0497,2.0497
EURNZD,20080616,012500,2.0496,2.0496,2.0496,2.0496
EURNZD,20080616,012600,2.0496,2.0497,2.0496,2.0497
EURNZD,20080616,012700,2.0498,2.0498,2.0498,2.0498
EURNZD,20080616,012800,2.0498,2.0499,2.0498,2.0499
EURNZD,20080616,012900,2.0499,2.0502,2.0499,2.0502
EURNZD,20080616,013000,2.0502,2.0502,2.0496,2.0496
EURNZD,20080616,013100,2.0498,2.0498,2.0498,2.0498
EURNZD,20080616,013200,2.0498,2.0498,2.0498,2.0498
EURNZD,20080616,013300,2.0498,2.0498,2.0498,2.0498
EURNZD,20080616,013400,2.0498,2.0503,2.0498,2.0503
EURNZD,20080616,013500,2.0503,2.0505,2.0503,2.0505
EURNZD,20080616,013600,2.0505,2.0506,2.0505,2.0506
EURNZD,20080616,013700,2.0506,2.0507,2.0505,2.0505
EURNZD,20080616,013800,2.0505,2.0505,2.0503,2.0505
EURNZD,20080616,013900,2.0506,2.0506,2.0505,2.0505
EURNZD,20080616,014000,2.0505,2.0506,2.0505,2.0506
EURNZD,20080616,014100,2.0506,2.0506,2.0506,2.0506
EURNZD,20080616,014200,2.0506,2.0506,2.0505,2.0505
EURNZD,20080616,014300,2.0503,2.0503,2.0498,2.0498
EURNZD,20080616,014400,2.0496,2.0496,2.0494,2.0494
EURNZD,20080616,014500,2.0494,2.0495,2.0494,2.0495
EURNZD,20080616,014600,2.0496,2.0496,2.0496,2.0496
EURNZD,20080616,014700,2.0496,2.0498,2.0496,2.0498
EURNZD,20080616,014800,2.0496,2.0499,2.0494,2.0499
EURNZD,20080616,014900,2.0499,2.0499,2.0498,2.0499
EURNZD,20080616,015000,2.0499,2.0499,2.0496,2.0496
EURNZD,20080616,015100,2.0496,2.0496,2.0495,2.0495
EURNZD,20080616,015200,2.0494,2.0494,2.0493,2.0494
EURNZD,20080616,015300,2.0495,2.0502,2.0495,2.0502
EURNZD,20080616,015400,2.0501,2.0501,2.0501,2.0501
EURNZD,20080616,015500,2.0501,2.0501,2.0499,2.0499
EURNZD,20080616,015600,2.0497,2.0497,2.0492,2.0492
EURNZD,20080616,015700,2.0493,2.0498,2.0493,2.0498
EURNZD,20080616,015800,2.0498,2.0498,2.0498,2.0498
EURNZD,20080616,015900,2.0498,2.0498,2.0498,2.0498
EURNZD,20080616,020000,2.0497,2.0497,2.0490,2.0490
EURNZD,20080616,020100,2.0492,2.0493,2.0491,2.0493
EURNZD,20080616,020200,2.0494,2.0495,2.0491,2.0491
EURNZD,20080616,020300,2.0491,2.0491,2.0489,2.0489
EURNZD,20080616,020400,2.0488,2.0488,2.0486,2.0486
EURNZD,20080616,020500,2.0486,2.0489,2.0486,2.0489
EURNZD,20080616,020600,2.0490,2.0492,2.0490,2.0492
EURNZD,20080616,020700,2.0492,2.0494,2.0492,2.0494
EURNZD,20080616,020800,2.0494,2.0494,2.0491,2.0491
EURNZD,20080616,020900,2.0489,2.0489,2.0488,2.0488
EURNZD,20080616,021000,2.0487,2.0493,2.0487,2.0493
EURNZD,20080616,021100,2.0492,2.0492,2.0489,2.0489
EURNZD,20080616,021200,2.0489,2.0492,2.0489,2.0492
EURNZD,20080616,021300,2.0492,2.0493,2.0492,2.0493
EURNZD,20080616,021400,2.0493,2.0497,2.0493,2.0497
EURNZD,20080616,021500,2.0496,2.0496,2.0494,2.0494
EURNZD,20080616,021600,2.0492,2.0494,2.0492,2.0494
EURNZD,20080616,021700,2.0495,2.0505,2.0495,2.0500
EURNZD,20080616,021800,2.0499,2.0505,2.0496,2.0505
EURNZD,20080616,021900,2.0505,2.0505,2.0499,2.0499
EURNZD,20080616,022000,2.0501,2.0501,2.0501,2.0501
EURNZD,20080616,022100,2.0501,2.0501,2.0501,2.0501
EURNZD,20080616,022200,2.0501,2.0501,2.0500,2.0500
EURNZD,20080616,022300,2.0498,2.0498,2.0496,2.0497
EURNZD,20080616,022400,2.0498,2.0500,2.0498,2.0500
EURNZD,20080616,022500,2.0500,2.0500,2.0500,2.0500
EURNZD,20080616,022600,2.0500,2.0500,2.0500,2.0500
EURNZD,20080616,022700,2.0501,2.0504,2.0501,2.0504
EURNZD,20080616,022800,2.0505,2.0508,2.0505,2.0508
EURNZD,20080616,022900,2.0508,2.0508,2.0508,2.0508
EURNZD,20080616,023000,2.0509,2.0510,2.0509,2.0510
EURNZD,20080616,023100,2.0512,2.0512,2.0512,2.0512
EURNZD,20080616,023200,2.0512,2.0512,2.0511,2.0511
EURNZD,20080616,023300,2.0511,2.0511,2.0508,2.0508
EURNZD,20080616,023400,2.0507,2.0507,2.0505,2.0505
EURNZD,20080616,023500,2.0505,2.0509,2.0505,2.0509
EURNZD,20080616,023600,2.0508,2.0508,2.0508,2.0508
EURNZD,20080616,023700,2.0509,2.0509,2.0508,2.0509
EURNZD,20080616,023800,2.0510,2.0512,2.0510,2.0511
EURNZD,20080616,023900,2.0508,2.0508,2.0505,2.0505
EURNZD,20080616,024000,2.0505,2.0505,2.0505,2.0505
EURNZD,20080616,024100,2.0505,2.0505,2.0499,2.0499
EURNZD,20080616,024200,2.0498,2.0498,2.0496,2.0496
EURNZD,20080616,024300,2.0493,2.0493,2.0489,2.0489
EURNZD,20080616,024400,2.0489,2.0499,2.0489,2.0499
EURNZD,20080616,024500,2.0499,2.0499,2.0496,2.0496
EURNZD,20080616,024600,2.0495,2.0499,2.0495,2.0499
EURNZD,20080616,024700,2.0499,2.0499,2.0499,2.0499
EURNZD,20080616,024800,2.0498,2.0498,2.0496,2.0496
EURNZD,20080616,024900,2.0496,2.0496,2.0494,2.0494
EURNZD,20080616,025000,2.0494,2.0495,2.0494,2.0495
EURNZD,20080616,025100,2.0496,2.0496,2.0495,2.0495
EURNZD,20080616,025200,2.0494,2.0494,2.0492,2.0492
EURNZD,20080616,025300,2.0492,2.0492,2.0491,2.0492
EURNZD,20080616,025400,2.0494,2.0502,2.0494,2.0502
EURNZD,20080616,025500,2.0505,2.0506,2.0501,2.0501
EURNZD,20080616,025600,2.0499,2.0502,2.0496,2.0502
EURNZD,20080616,025700,2.0504,2.0505,2.0501,2.0502
EURNZD,20080616,025800,2.0503,2.0507,2.0503,2.0507
EURNZD,20080616,025900,2.0507,2.0510,2.0507,2.0510
EURNZD,20080616,030000,2.0511,2.0512,2.0510,2.0512
EURNZD,20080616,030100,2.0510,2.0510,2.0508,2.0508
EURNZD,20080616,030200,2.0506,2.0512,2.0506,2.0508
EURNZD,20080616,030300,2.0508,2.0510,2.0508,2.0510
EURNZD,20080616,030400,2.0511,2.0512,2.0510,2.0510
EURNZD,20080616,030500,2.0510,2.0510,2.0510,2.0510
EURNZD,20080616,030600,2.0512,2.0513,2.0512,2.0513
EURNZD,20080616,030700,2.0513,2.0513,2.0513,2.0513
EURNZD,20080616,030800,2.0515,2.0517,2.0515,2.0515
EURNZD,20080616,030900,2.0513,2.0513,2.0513,2.0513
EURNZD,20080616,031000,2.0513,2.0516,2.0513,2.0516
EURNZD,20080616,031100,2.0515,2.0515,2.0515,2.0515
EURNZD,20080616,031200,2.0516,2.0517,2.0515,2.0515
EURNZD,20080616,031300,2.0512,2.0513,2.0512,2.0512
EURNZD,20080616,031400,2.0513,2.0520,2.0513,2.0520
EURNZD,20080616,031500,2.0519,2.0521,2.0519,2.0521
EURNZD,20080616,031600,2.0521,2.0522,2.0521,2.0522
EURNZD,20080616,031700,2.0522,2.0522,2.0522,2.0522
EURNZD,20080616,031800,2.0521,2.0521,2.0521,2.0521
EURNZD,20080616,031900,2.0521,2.0521,2.0521,2.0521
EURNZD,20080616,032000,2.0521,2.0521,2.0520,2.0520
EURNZD,20080616,032100,2.0520,2.0522,2.0520,2.0522
EURNZD,20080616,032200,2.0523,2.0524,2.0523,2.0524
EURNZD,20080616,032300,2.0526,2.0526,2.0525,2.0525
EURNZD,20080616,032400,2.0524,2.0524,2.0522,2.0522
EURNZD,20080616,032500,2.0520,2.0520,2.0519,2.0519
EURNZD,20080616,032600,2.0519,2.0520,2.0519,2.0520
EURNZD,20080616,032700,2.0519,2.0519,2.0519,2.0519
EURNZD,20080616,032800,2.0519,2.0520,2.0519,2.0520
EURNZD,20080616,032900,2.0520,2.0520,2.0520,2.0520
EURNZD,20080616,033000,2.0520,2.0523,2.0520,2.0523
EURNZD,20080616,033100,2.0523,2.0528,2.0523,2.0528
EURNZD,20080616,033200,2.0528,2.0531,2.0528,2.0531
EURNZD,20080616,033300,2.0531,2.0531,2.0531,2.0531
EURNZD,20080616,033400,2.0531,2.0531,2.0531,2.0531
EURNZD,20080616,033500,2.0531,2.0531,2.0530,2.0530
EURNZD,20080616,033600,2.0530,2.0533,2.0530,2.0533
EURNZD,20080616,033700,2.0533,2.0533,2.0531,2.0531
EURNZD,20080616,033800,2.0531,2.0531,2.0531,2.0531
EURNZD,20080616,033900,2.0531,2.0531,2.0530,2.0530
EURNZD,20080616,034000,2.0530,2.0531,2.0530,2.0531
EURNZD,20080616,034100,2.0531,2.0533,2.0531,2.0533
EURNZD,20080616,034200,2.0533,2.0533,2.0526,2.0528
EURNZD,20080616,034300,2.0527,2.0527,2.0527,2.0527
EURNZD,20080616,034400,2.0526,2.0526,2.0524,2.0524
EURNZD,20080616,034500,2.0524,2.0526,2.0523,2.0526
EURNZD,20080616,034600,2.0526,2.0528,2.0526,2.0528
EURNZD,20080616,034700,2.0527,2.0527,2.0525,2.0525
EURNZD,20080616,034800,2.0524,2.0524,2.0521,2.0521
EURNZD,20080616,034900,2.0520,2.0520,2.0520,2.0520
EURNZD,20080616,035000,2.0520,2.0520,2.0520,2.0520
EURNZD,20080616,035100,2.0519,2.0519,2.0515,2.0515
EURNZD,20080616,035200,2.0515,2.0515,2.0512,2.0512
EURNZD,20080616,035300,2.0512,2.0513,2.0512,2.0513
EURNZD,20080616,035400,2.0513,2.0513,2.0513,2.0513
EURNZD,20080616,035500,2.0513,2.0513,2.0513,2.0513
EURNZD,20080616,035600,2.0513,2.0513,2.0512,2.0512
EURNZD,20080616,035700,2.0512,2.0512,2.0512,2.0512
EURNZD,20080616,035800,2.0512,2.0513,2.0512,2.0512
EURNZD,20080616,035900,2.0511,2.0513,2.0511,2.0513
EURNZD,20080616,040000,2.0513,2.0513,2.0512,2.0512
EURNZD,20080616,040100,2.0513,2.0514,2.0513,2.0514
EURNZD,20080616,040200,2.0513,2.0513,2.0512,2.0512
EURNZD,20080616,040300,2.0512,2.0512,2.0511,2.0511
EURNZD,20080616,040400,2.0512,2.0512,2.0512,2.0512
EURNZD,20080616,040500,2.0515,2.0515,2.0511,2.0511
EURNZD,20080616,040600,2.0510,2.0510,2.0509,2.0510
EURNZD,20080616,040700,2.0510,2.0512,2.0510,2.0512
EURNZD,20080616,040800,2.0512,2.0512,2.0511,2.0511
EURNZD,20080616,040900,2.0512,2.0515,2.0512,2.0515
EURNZD,20080616,041000,2.0512,2.0512,2.0509,2.0509
EURNZD,20080616,041100,2.0509,2.0512,2.0509,2.0512
EURNZD,20080616,041200,2.0512,2.0513,2.0512,2.0513
EURNZD,20080616,041300,2.0515,2.0516,2.0515,2.0515
EURNZD,20080616,041400,2.0515,2.0515,2.0514,2.0514
EURNZD,20080616,041500,2.0515,2.0515,2.0512,2.0512
EURNZD,20080616,041600,2.0513,2.0515,2.0513,2.0514
EURNZD,20080616,041700,2.0513,2.0513,2.0513,2.0513
EURNZD,20080616,041800,2.0513,2.0513,2.0510,2.0510
EURNZD,20080616,041900,2.0510,2.0510,2.0507,2.0507
EURNZD,20080616,042000,2.0507,2.0509,2.0506,2.0509
EURNZD,20080616,042100,2.0509,2.0512,2.0509,2.0512
EURNZD,20080616,042200,2.0514,2.0517,2.0514,2.0516
EURNZD,20080616,042300,2.0517,2.0520,2.0517,2.0520
EURNZD,20080616,042400,2.0520,2.0520,2.0517,2.0517
EURNZD,20080616,042500,2.0516,2.0516,2.0516,2.0516
EURNZD,20080616,042600,2.0516,2.0516,2.0516,2.0516
EURNZD,20080616,042700,2.0516,2.0516,2.0516,2.0516
EURNZD,20080616,042800,2.0516,2.0516,2.0515,2.0516
EURNZD,20080616,042900,2.0517,2.0519,2.0517,2.0519
EURNZD,20080616,043000,2.0519,2.0522,2.0519,2.0522
EURNZD,20080616,043100,2.0522,2.0526,2.0522,2.0526
EURNZD,20080616,043200,2.0528,2.0530,2.0527,2.0527
EURNZD,20080616,043300,2.0526,2.0526,2.0526,2.0526
EURNZD,20080616,043400,2.0526,2.0530,2.0526,2.0530
EURNZD,20080616,043500,2.0529,2.0536,2.0529,2.0536
EURNZD,20080616,043600,2.0536,2.0536,2.0534,2.0534
EURNZD,20080616,043700,2.0534,2.0534,2.0531,2.0531
EURNZD,20080616,043800,2.0531,2.0531,2.0525,2.0525
EURNZD,20080616,043900,2.0528,2.0529,2.0528,2.0529
EURNZD,20080616,044000,2.0532,2.0533,2.0532,2.0532
EURNZD,20080616,044100,2.0531,2.0531,2.0528,2.0528
EURNZD,20080616,044200,2.0529,2.0529,2.0528,2.0529
EURNZD,20080616,044300,2.0528,2.0528,2.0526,2.0526
EURNZD,20080616,044400,2.0526,2.0526,2.0523,2.0523
EURNZD,20080616,044500,2.0523,2.0523,2.0522,2.0522
EURNZD,20080616,044600,2.0522,2.0523,2.0522,2.0523
EURNZD,20080616,044700,2.0523,2.0523,2.0522,2.0522
EURNZD,20080616,044800,2.0522,2.0522,2.0522,2.0522
EURNZD,20080616,044900,2.0520,2.0520,2.0520,2.0520
EURNZD,20080616,045000,2.0520,2.0522,2.0517,2.0517
EURNZD,20080616,045100,2.0516,2.0516,2.0516,2.0516
EURNZD,20080616,045200,2.0514,2.0514,2.0512,2.0512
EURNZD,20080616,045300,2.0511,2.0513,2.0511,2.0513
EURNZD,20080616,045400,2.0513,2.0515,2.0513,2.0514
EURNZD,20080616,045500,2.0514,2.0514,2.0513,2.0513
EURNZD,20080616,045600,2.0513,2.0516,2.0513,2.0516
EURNZD,20080616,045700,2.0516,2.0517,2.0516,2.0517
EURNZD,20080616,045800,2.0517,2.0518,2.0517,2.0518
EURNZD,20080616,045900,2.0518,2.0520,2.0518,2.0520
EURNZD,20080616,050000,2.0520,2.0520,2.0519,2.0520
EURNZD,20080616,050100,2.0520,2.0520,2.0519,2.0519
EURNZD,20080616,050200,2.0517,2.0517,2.0517,2.0517
EURNZD,20080616,050300,2.0517,2.0517,2.0516,2.0516
EURNZD,20080616,050400,2.0516,2.0516,2.0516,2.0516
EURNZD,20080616,050500,2.0515,2.0516,2.0515,2.0516
EURNZD,20080616,050600,2.0517,2.0517,2.0517,2.0517
EURNZD,20080616,050700,2.0517,2.0517,2.0517,2.0517
EURNZD,20080616,050800,2.0518,2.0519,2.0518,2.0519
EURNZD,20080616,050900,2.0519,2.0519,2.0519,2.0519
EURNZD,20080616,051000,2.0519,2.0519,2.0519,2.0519
EURNZD,20080616,051100,2.0518,2.0519,2.0517,2.0519
EURNZD,20080616,051200,2.0519,2.0519,2.0517,2.0517
EURNZD,20080616,051300,2.0518,2.0520,2.0518,2.0520
EURNZD,20080616,051400,2.0520,2.0520,2.0520,2.0520
EURNZD,20080616,051500,2.0520,2.0524,2.0520,2.0524
EURNZD,20080616,051600,2.0524,2.0524,2.0522,2.0522
EURNZD,20080616,051700,2.0522,2.0522,2.0520,2.0520
EURNZD,20080616,051800,2.0520,2.0520,2.0519,2.0519
EURNZD,20080616,051900,2.0519,2.0521,2.0519,2.0521
EURNZD,20080616,052000,2.0522,2.0524,2.0522,2.0524
EURNZD,20080616,052100,2.0523,2.0523,2.0519,2.0519
EURNZD,20080616,052200,2.0517,2.0517,2.0516,2.0516
EURNZD,20080616,052300,2.0515,2.0515,2.0512,2.0512
EURNZD,20080616,052400,2.0511,2.0512,2.0510,2.0512
EURNZD,20080616,052500,2.0512,2.0513,2.0512,2.0513
EURNZD,20080616,052600,2.0513,2.0515,2.0513,2.0515
EURNZD,20080616,052700,2.0516,2.0517,2.0516,2.0516
EURNZD,20080616,052800,2.0516,2.0516,2.0513,2.0513
EURNZD,20080616,052900,2.0513,2.0513,2.0513,2.0513
EURNZD,20080616,053000,2.0512,2.0512,2.0512,2.0512
EURNZD,20080616,053100,2.0512,2.0512,2.0510,2.0510
EURNZD,20080616,053200,2.0510,2.0510,2.0510,2.0510
EURNZD,20080616,053300,2.0510,2.0510,2.0510,2.0510
EURNZD,20080616,053400,2.0510,2.0510,2.0510,2.0510
EURNZD,20080616,053500,2.0510,2.0510,2.0510,2.0510
EURNZD,20080616,053600,2.0510,2.0510,2.0510,2.0510
EURNZD,20080616,053700,2.0510,2.0513,2.0510,2.0513
EURNZD,20080616,053800,2.0514,2.0514,2.0514,2.0514
EURNZD,20080616,053900,2.0515,2.0515,2.0512,2.0512
EURNZD,20080616,054000,2.0512,2.0513,2.0512,2.0513
EURNZD,20080616,054100,2.0513,2.0513,2.0510,2.0510
EURNZD,20080616,054200,2.0508,2.0508,2.0508,2.0508
EURNZD,20080616,054300,2.0508,2.0512,2.0508,2.0512
EURNZD,20080616,054400,2.0513,2.0514,2.0512,2.0512
EURNZD,20080616,054500,2.0511,2.0511,2.0510,2.0510
EURNZD,20080616,054600,2.0510,2.0510,2.0509,2.0510
EURNZD,20080616,054700,2.0509,2.0509,2.0508,2.0508
EURNZD,20080616,054800,2.0508,2.0509,2.0508,2.0509
EURNZD,20080616,054900,2.0509,2.0510,2.0509,2.0510
EURNZD,20080616,055000,2.0510,2.0512,2.0510,2.0512
EURNZD,20080616,055100,2.0510,2.0510,2.0508,2.0510
EURNZD,20080616,055200,2.0512,2.0512,2.0509,2.0509
EURNZD,20080616,055300,2.0510,2.0512,2.0508,2.0508
EURNZD,20080616,055400,2.0508,2.0509,2.0508,2.0509
EURNZD,20080616,055500,2.0510,2.0510,2.0509,2.0509
EURNZD,20080616,055600,2.0509,2.0509,2.0508,2.0508
EURNZD,20080616,055700,2.0509,2.0510,2.0509,2.0509
EURNZD,20080616,055800,2.0509,2.0509,2.0507,2.0507
EURNZD,20080616,055900,2.0506,2.0506,2.0505,2.0506
EURNZD,20080616,060000,2.0506,2.0506,2.0506,2.0506
EURNZD,20080616,060100,2.0506,2.0506,2.0506,2.0506
EURNZD,20080616,060200,2.0506,2.0507,2.0506,2.0506
EURNZD,20080616,060300,2.0506,2.0506,2.0506,2.0506
EURNZD,20080616,060400,2.0506,2.0506,2.0506,2.0506
EURNZD,20080616,060500,2.0505,2.0505,2.0505,2.0505
EURNZD,20080616,060600,2.0505,2.0505,2.0505,2.0505
EURNZD,20080616,060700,2.0505,2.0506,2.0503,2.0503
EURNZD,20080616,060800,2.0503,2.0503,2.0502,2.0502
EURNZD,20080616,060900,2.0502,2.0502,2.0502,2.0502
EURNZD,20080616,061000,2.0502,2.0502,2.0502,2.0502
EURNZD,20080616,061100,2.0502,2.0502,2.0501,2.0501
EURNZD,20080616,061200,2.0499,2.0499,2.0495,2.0496
EURNZD,20080616,061300,2.0496,2.0502,2.0496,2.0502
EURNZD,20080616,061400,2.0504,2.0507,2.0504,2.0507
EURNZD,20080616,061500,2.0507,2.0507,2.0507,2.0507
EURNZD,20080616,061600,2.0506,2.0506,2.0506,2.0506
EURNZD,20080616,061700,2.0506,2.0506,2.0499,2.0499
EURNZD,20080616,061800,2.0498,2.0498,2.0498,2.0498
EURNZD,20080616,061900,2.0498,2.0500,2.0498,2.0500
EURNZD,20080616,062000,2.0501,2.0502,2.0501,2.0502
EURNZD,20080616,062100,2.0502,2.0503,2.0502,2.0503
EURNZD,20080616,062200,2.0503,2.0503,2.0501,2.0501
EURNZD,20080616,062300,2.0501,2.0501,2.0500,2.0500
EURNZD,20080616,062400,2.0499,2.0499,2.0496,2.0496
EURNZD,20080616,062500,2.0496,2.0498,2.0496,2.0498
EURNZD,20080616,062600,2.0499,2.0499,2.0499,2.0499
EURNZD,20080616,062700,2.0499,2.0501,2.0499,2.0501
EURNZD,20080616,062800,2.0503,2.0505,2.0503,2.0505
EURNZD,20080616,062900,2.0505,2.0505,2.0503,2.0503
EURNZD,20080616,063000,2.0503,2.0503,2.0503,2.0503
EURNZD,20080616,063100,2.0503,2.0503,2.0501,2.0501
EURNZD,20080616,063200,2.0501,2.0502,2.0500,2.0502
EURNZD,20080616,063300,2.0503,2.0503,2.0501,2.0501
EURNZD,20080616,063400,2.0501,2.0501,2.0501,2.0501
EURNZD,20080616,063500,2.0502,2.0507,2.0502,2.0507
EURNZD,20080616,063600,2.0509,2.0512,2.0509,2.0512
EURNZD,20080616,063700,2.0511,2.0511,2.0509,2.0509
EURNZD,20080616,063800,2.0510,2.0512,2.0510,2.0512
EURNZD,20080616,063900,2.0513,2.0513,2.0512,2.0513
EURNZD,20080616,064000,2.0515,2.0515,2.0514,2.0515
EURNZD,20080616,064100,2.0515,2.0515,2.0515,2.0515
EURNZD,20080616,064200,2.0513,2.0515,2.0513,2.0515
EURNZD,20080616,064300,2.0515,2.0516,2.0515,2.0515
EURNZD,20080616,064400,2.0515,2.0517,2.0515,2.0517
EURNZD,20080616,064500,2.0516,2.0516,2.0511,2.0511
EURNZD,20080616,064600,2.0510,2.0510,2.0507,2.0507
EURNZD,20080616,064700,2.0506,2.0506,2.0506,2.0506
EURNZD,20080616,064800,2.0506,2.0506,2.0506,2.0506
EURNZD,20080616,064900,2.0506,2.0509,2.0506,2.0509
EURNZD,20080616,065000,2.0511,2.0515,2.0511,2.0514
EURNZD,20080616,065100,2.0513,2.0513,2.0510,2.0510
EURNZD,20080616,065200,2.0510,2.0510,2.0509,2.0509
EURNZD,20080616,065300,2.0508,2.0513,2.0508,2.0513
EURNZD,20080616,065400,2.0511,2.0511,2.0508,2.0510
EURNZD,20080616,065500,2.0510,2.0512,2.0510,2.0512
EURNZD,20080616,065600,2.0513,2.0513,2.0513,2.0513
EURNZD,20080616,065700,2.0512,2.0512,2.0512,2.0512
EURNZD,20080616,065800,2.0511,2.0511,2.0510,2.0510
EURNZD,20080616,065900,2.0509,2.0509,2.0505,2.0508
EURNZD,20080616,070000,2.0509,2.0510,2.0509,2.0510
EURNZD,20080616,070100,2.0510,2.0510,2.0509,2.0509
EURNZD,20080616,070200,2.0508,2.0508,2.0506,2.0506
EURNZD,20080616,070300,2.0507,2.0512,2.0507,2.0512
EURNZD,20080616,070400,2.0513,2.0514,2.0513,2.0514
EURNZD,20080616,070500,2.0515,2.0515,2.0513,2.0513
EURNZD,20080616,070600,2.0513,2.0513,2.0513,2.0513
EURNZD,20080616,070700,2.0513,2.0514,2.0513,2.0514
EURNZD,20080616,070800,2.0515,2.0517,2.0515,2.0517
EURNZD,20080616,070900,2.0516,2.0516,2.0514,2.0515
EURNZD,20080616,071000,2.0515,2.0517,2.0515,2.0517
EURNZD,20080616,071100,2.0517,2.0518,2.0517,2.0518
EURNZD,20080616,071200,2.0518,2.0518,2.0518,2.0518
EURNZD,20080616,071300,2.0519,2.0519,2.0519,2.0519
EURNZD,20080616,071400,2.0519,2.0519,2.0516,2.0516
EURNZD,20080616,071500,2.0516,2.0516,2.0514,2.0514
EURNZD,20080616,071600,2.0514,2.0514,2.0506,2.0506
EURNZD,20080616,071700,2.0506,2.0507,2.0506,2.0507
EURNZD,20080616,071800,2.0507,2.0508,2.0507,2.0508
EURNZD,20080616,071900,2.0508,2.0508,2.0508,2.0508
EURNZD,20080616,072000,2.0508,2.0508,2.0507,2.0508
EURNZD,20080616,072100,2.0509,2.0513,2.0509,2.0513
EURNZD,20080616,072200,2.0514,2.0514,2.0512,2.0512
EURNZD,20080616,072300,2.0513,2.0514,2.0513,2.0514
EURNZD,20080616,072400,2.0516,2.0516,2.0516,2.0516
EURNZD,20080616,072500,2.0516,2.0516,2.0515,2.0516
EURNZD,20080616,072600,2.0517,2.0518,2.0517,2.0518
EURNZD,20080616,072700,2.0518,2.0518,2.0515,2.0515
EURNZD,20080616,072800,2.0513,2.0514,2.0511,2.0511
EURNZD,20080616,072900,2.0512,2.0515,2.0512,2.0514
EURNZD,20080616,073000,2.0512,2.0512,2.0510,2.0510
EURNZD,20080616,073100,2.0512,2.0512,2.0512,2.0512
EURNZD,20080616,073200,2.0512,2.0519,2.0511,2.0513
EURNZD,20080616,073300,2.0515,2.0515,2.0513,2.0513
EURNZD,20080616,073400,2.0513,2.0513,2.0513,2.0513
EURNZD,20080616,073500,2.0513,2.0515,2.0513,2.0515
EURNZD,20080616,073600,2.0516,2.0518,2.0516,2.0518
EURNZD,20080616,073700,2.0518,2.0519,2.0517,2.0517
EURNZD,20080616,073800,2.0517,2.0517,2.0516,2.0516
EURNZD,20080616,073900,2.0514,2.0516,2.0514,2.0516
EURNZD,20080616,074000,2.0517,2.0519,2.0517,2.0519
EURNZD,20080616,074100,2.0517,2.0517,2.0513,2.0513
EURNZD,20080616,074200,2.0515,2.0522,2.0515,2.0519
EURNZD,20080616,074300,2.0517,2.0518,2.0514,2.0518
EURNZD,20080616,074400,2.0519,2.0519,2.0513,2.0514
EURNZD,20080616,074500,2.0514,2.0519,2.0514,2.0519
EURNZD,20080616,074600,2.0521,2.0523,2.0516,2.0516
EURNZD,20080616,074700,2.0516,2.0516,2.0513,2.0513
EURNZD,20080616,074800,2.0512,2.0512,2.0510,2.0510
EURNZD,20080616,074900,2.0510,2.0510,2.0508,2.0508
EURNZD,20080616,075000,2.0509,2.0509,2.0507,2.0508
EURNZD,20080616,075100,2.0509,2.0510,2.0509,2.0510
EURNZD,20080616,075200,2.0510,2.0510,2.0510,2.0510
EURNZD,20080616,075300,2.0512,2.0512,2.0512,2.0512
EURNZD,20080616,075400,2.0511,2.0511,2.0511,2.0511
EURNZD,20080616,075500,2.0510,2.0517,2.0510,2.0517
EURNZD,20080616,075600,2.0517,2.0517,2.0510,2.0510
EURNZD,20080616,075700,2.0509,2.0509,2.0505,2.0507
EURNZD,20080616,075800,2.0509,2.0509,2.0505,2.0505
EURNZD,20080616,075900,2.0504,2.0504,2.0502,2.0503
EURNZD,20080616,080000,2.0501,2.0501,2.0491,2.0495
EURNZD,20080616,080100,2.0496,2.0502,2.0496,2.0502
EURNZD,20080616,080200,2.0498,2.0506,2.0498,2.0506
EURNZD,20080616,080300,2.0507,2.0508,2.0505,2.0508
EURNZD,20080616,080400,2.0506,2.0506,2.0501,2.0501
EURNZD,20080616,080500,2.0500,2.0500,2.0499,2.0499
EURNZD,20080616,080600,2.0498,2.0498,2.0498,2.0498
EURNZD,20080616,080700,2.0498,2.0498,2.0496,2.0497
EURNZD,20080616,080800,2.0496,2.0496,2.0495,2.0495
EURNZD,20080616,080900,2.0495,2.0495,2.0495,2.0495
EURNZD,20080616,081000,2.0496,2.0498,2.0496,2.0497
EURNZD,20080616,081100,2.0495,2.0505,2.0495,2.0505
EURNZD,20080616,081200,2.0506,2.0509,2.0506,2.0509
EURNZD,20080616,081300,2.0509,2.0509,2.0505,2.0505
EURNZD,20080616,081400,2.0505,2.0505,2.0504,2.0505
EURNZD,20080616,081500,2.0505,2.0505,2.0505,2.0505
EURNZD,20080616,081600,2.0505,2.0505,2.0499,2.0499
EURNZD,20080616,081700,2.0498,2.0514,2.0498,2.0514
EURNZD,20080616,081800,2.0513,2.0517,2.0513,2.0516
EURNZD,20080616,081900,2.0515,2.0515,2.0508,2.0508
EURNZD,20080616,082000,2.0509,2.0509,2.0506,2.0506
EURNZD,20080616,082100,2.0505,2.0505,2.0503,2.0505
EURNZD,20080616,082200,2.0505,2.0506,2.0505,2.0506
EURNZD,20080616,082300,2.0507,2.0510,2.0507,2.0509
EURNZD,20080616,082400,2.0508,2.0508,2.0503,2.0505
EURNZD,20080616,082500,2.0506,2.0528,2.0506,2.0523
EURNZD,20080616,082600,2.0522,2.0523,2.0505,2.0506
EURNZD,20080616,082700,2.0512,2.0518,2.0512,2.0514
EURNZD,20080616,082800,2.0512,2.0512,2.0506,2.0508
EURNZD,20080616,082900,2.0509,2.0511,2.0501,2.0501
EURNZD,20080616,083000,2.0499,2.0499,2.0493,2.0495
EURNZD,20080616,083100,2.0499,2.0508,2.0499,2.0508
EURNZD,20080616,083200,2.0508,2.0513,2.0508,2.0513
EURNZD,20080616,083300,2.0513,2.0513,2.0510,2.0510
EURNZD,20080616,083400,2.0509,2.0509,2.0508,2.0508
EURNZD,20080616,083500,2.0508,2.0508,2.0502,2.0503
EURNZD,20080616,083600,2.0505,2.0506,2.0505,2.0505
EURNZD,20080616,083700,2.0506,2.0509,2.0506,2.0509
EURNZD,20080616,083800,2.0506,2.0506,2.0501,2.0501
EURNZD,20080616,083900,2.0501,2.0502,2.0498,2.0498
EURNZD,20080616,084000,2.0496,2.0496,2.0491,2.0491
EURNZD,20080616,084100,2.0491,2.0491,2.0489,2.0491
EURNZD,20080616,084200,2.0493,2.0496,2.0493,2.0493
EURNZD,20080616,084300,2.0494,2.0503,2.0494,2.0502
EURNZD,20080616,084400,2.0503,2.0505,2.0498,2.0498
EURNZD,20080616,084500,2.0497,2.0508,2.0496,2.0506
EURNZD,20080616,084600,2.0505,2.0505,2.0500,2.0500
EURNZD,20080616,084700,2.0499,2.0499,2.0488,2.0488
EURNZD,20080616,084800,2.0486,2.0489,2.0486,2.0488
EURNZD,20080616,084900,2.0485,2.0485,2.0482,2.0482
EURNZD,20080616,085000,2.0481,2.0485,2.0481,2.0484
EURNZD,20080616,085100,2.0482,2.0482,2.0475,2.0480
EURNZD,20080616,085200,2.0481,2.0482,2.0480,2.0480
EURNZD,20080616,085300,2.0480,2.0484,2.0480,2.0484
EURNZD,20080616,085400,2.0485,2.0489,2.0485,2.0486
EURNZD,20080616,085500,2.0484,2.0487,2.0479,2.0487
EURNZD,20080616,085600,2.0484,2.0484,2.0477,2.0477
EURNZD,20080616,085700,2.0478,2.0484,2.0478,2.0484
EURNZD,20080616,085800,2.0485,2.0488,2.0485,2.0488
EURNZD,20080616,085900,2.0489,2.0491,2.0489,2.0489
EURNZD,20080616,090000,2.0488,2.0488,2.0485,2.0485
EURNZD,20080616,090100,2.0485,2.0485,2.0482,2.0485
EURNZD,20080616,090200,2.0487,2.0491,2.0487,2.0491
EURNZD,20080616,090300,2.0489,2.0489,2.0487,2.0487
EURNZD,20080616,090400,2.0488,2.0489,2.0488,2.0489
EURNZD,20080616,090500,2.0488,2.0491,2.0488,2.0488
EURNZD,20080616,090600,2.0489,2.0491,2.0486,2.0486
EURNZD,20080616,090700,2.0485,2.0485,2.0484,2.0484
EURNZD,20080616,090800,2.0487,2.0498,2.0487,2.0498
EURNZD,20080616,090900,2.0498,2.0498,2.0494,2.0494
EURNZD,20080616,091000,2.0494,2.0495,2.0489,2.0489
EURNZD,20080616,091100,2.0485,2.0486,2.0479,2.0486
EURNZD,20080616,091200,2.0486,2.0486,2.0481,2.0481
EURNZD,20080616,091300,2.0480,2.0487,2.0480,2.0487
EURNZD,20080616,091400,2.0485,2.0485,2.0478,2.0480
EURNZD,20080616,091500,2.0478,2.0478,2.0476,2.0477
EURNZD,20080616,091600,2.0477,2.0481,2.0477,2.0481
EURNZD,20080616,091700,2.0481,2.0484,2.0481,2.0482
EURNZD,20080616,091800,2.0480,2.0483,2.0480,2.0483
EURNZD,20080616,091900,2.0484,2.0485,2.0480,2.0480
EURNZD,20080616,092000,2.0480,2.0480,2.0478,2.0478
EURNZD,20080616,092100,2.0477,2.0477,2.0475,2.0475
EURNZD,20080616,092200,2.0477,2.0479,2.0477,2.0477
EURNZD,20080616,092300,2.0478,2.0479,2.0478,2.0479
EURNZD,20080616,092400,2.0480,2.0481,2.0480,2.0481
EURNZD,20080616,092500,2.0483,2.0483,2.0481,2.0481
EURNZD,20080616,092600,2.0480,2.0484,2.0480,2.0484
EURNZD,20080616,092700,2.0485,2.0490,2.0485,2.0490
EURNZD,20080616,092800,2.0491,2.0491,2.0487,2.0487
EURNZD,20080616,092900,2.0485,2.0485,2.0482,2.0484
EURNZD,20080616,093000,2.0481,2.0481,2.0479,2.0480
EURNZD,20080616,093100,2.0480,2.0483,2.0480,2.0481
EURNZD,20080616,093200,2.0481,2.0482,2.0481,2.0482
EURNZD,20080616,093300,2.0484,2.0484,2.0481,2.0481
EURNZD,20080616,093400,2.0480,2.0481,2.0480,2.0480
EURNZD,20080616,093500,2.0482,2.0487,2.0482,2.0487
EURNZD,20080616,093600,2.0487,2.0487,2.0482,2.0482
EURNZD,20080616,093700,2.0483,2.0487,2.0483,2.0484
EURNZD,20080616,093800,2.0484,2.0484,2.0482,2.0484
EURNZD,20080616,093900,2.0483,2.0489,2.0482,2.0489
EURNZD,20080616,094000,2.0491,2.0495,2.0491,2.0495
EURNZD,20080616,094100,2.0496,2.0498,2.0496,2.0498
EURNZD,20080616,094200,2.0497,2.0497,2.0492,2.0492
EURNZD,20080616,094300,2.0491,2.0491,2.0487,2.0490
EURNZD,20080616,094400,2.0491,2.0494,2.0491,2.0494
EURNZD,20080616,094500,2.0493,2.0493,2.0485,2.0486
EURNZD,20080616,094600,2.0488,2.0491,2.0488,2.0491
EURNZD,20080616,094700,2.0492,2.0492,2.0489,2.0489
EURNZD,20080616,094800,2.0489,2.0489,2.0488,2.0489
EURNZD,20080616,094900,2.0491,2.0494,2.0491,2.0494
EURNZD,20080616,095000,2.0494,2.0494,2.0494,2.0494
EURNZD,20080616,095100,2.0494,2.0496,2.0494,2.0495
EURNZD,20080616,095200,2.0495,2.0495,2.0494,2.0494
EURNZD,20080616,095300,2.0494,2.0494,2.0490,2.0490
EURNZD,20080616,095400,2.0488,2.0489,2.0488,2.0489
EURNZD,20080616,095500,2.0489,2.0500,2.0489,2.0500
EURNZD,20080616,095600,2.0499,2.0499,2.0494,2.0494
EURNZD,20080616,095700,2.0494,2.0498,2.0494,2.0498
EURNZD,20080616,095800,2.0499,2.0502,2.0499,2.0499
EURNZD,20080616,095900,2.0499,2.0499,2.0499,2.0499
EURNZD,20080616,100000,2.0498,2.0498,2.0493,2.0493
EURNZD,20080616,100100,2.0494,2.0499,2.0494,2.0499
EURNZD,20080616,100200,2.0500,2.0503,2.0498,2.0498
EURNZD,20080616,100300,2.0496,2.0496,2.0495,2.0496
EURNZD,20080616,100400,2.0498,2.0499,2.0498,2.0498
EURNZD,20080616,100500,2.0497,2.0499,2.0497,2.0499
EURNZD,20080616,100600,2.0498,2.0502,2.0498,2.0502
EURNZD,20080616,100700,2.0502,2.0506,2.0502,2.0506
EURNZD,20080616,100800,2.0508,2.0509,2.0508,2.0509
EURNZD,20080616,100900,2.0510,2.0510,2.0505,2.0505
EURNZD,20080616,101000,2.0504,2.0504,2.0501,2.0501
EURNZD,20080616,101100,2.0501,2.0502,2.0496,2.0500
EURNZD,20080616,101200,2.0500,2.0501,2.0500,2.0501
EURNZD,20080616,101300,2.0498,2.0498,2.0497,2.0497
EURNZD,20080616,101400,2.0495,2.0499,2.0495,2.0499
EURNZD,20080616,101500,2.0499,2.0500,2.0499,2.0500
EURNZD,20080616,101600,2.0501,2.0502,2.0498,2.0498
EURNZD,20080616,101700,2.0498,2.0501,2.0498,2.0501
EURNZD,20080616,101800,2.0502,2.0503,2.0502,2.0503
EURNZD,20080616,101900,2.0502,2.0502,2.0501,2.0501
EURNZD,20080616,102000,2.0501,2.0504,2.0501,2.0503
EURNZD,20080616,102100,2.0503,2.0505,2.0503,2.0505
EURNZD,20080616,102200,2.0506,2.0508,2.0506,2.0508
EURNZD,20080616,102300,2.0509,2.0510,2.0509,2.0509
EURNZD,20080616,102400,2.0508,2.0508,2.0507,2.0508
EURNZD,20080616,102500,2.0508,2.0508,2.0506,2.0508
EURNZD,20080616,102600,2.0509,2.0519,2.0509,2.0519
EURNZD,20080616,102700,2.0520,2.0520,2.0518,2.0519
EURNZD,20080616,102800,2.0520,2.0524,2.0520,2.0524
EURNZD,20080616,102900,2.0526,2.0533,2.0526,2.0532
EURNZD,20080616,103000,2.0533,2.0533,2.0531,2.0531
EURNZD,20080616,103100,2.0532,2.0534,2.0532,2.0534
EURNZD,20080616,103200,2.0535,2.0538,2.0535,2.0535
EURNZD,20080616,103300,2.0536,2.0536,2.0534,2.0534
EURNZD,20080616,103400,2.0536,2.0538,2.0535,2.0536
EURNZD,20080616,103500,2.0537,2.0538,2.0536,2.0537
EURNZD,20080616,103600,2.0535,2.0535,2.0534,2.0534
EURNZD,20080616,103700,2.0533,2.0533,2.0529,2.0529
EURNZD,20080616,103800,2.0529,2.0531,2.0529,2.0531
EURNZD,20080616,103900,2.0531,2.0531,2.0531,2.0531
EURNZD,20080616,104000,2.0531,2.0534,2.0531,2.0532
EURNZD,20080616,104100,2.0533,2.0533,2.0533,2.0533
EURNZD,20080616,104200,2.0533,2.0533,2.0533,2.0533
EURNZD,20080616,104300,2.0533,2.0533,2.0529,2.0529
EURNZD,20080616,104400,2.0529,2.0530,2.0529,2.0530
EURNZD,20080616,104500,2.0531,2.0531,2.0531,2.0531
EURNZD,20080616,104600,2.0531,2.0535,2.0529,2.0535
EURNZD,20080616,104700,2.0534,2.0541,2.0534,2.0541
EURNZD,20080616,104800,2.0542,2.0543,2.0533,2.0533
EURNZD,20080616,104900,2.0531,2.0534,2.0531,2.0531
EURNZD,20080616,105000,2.0530,2.0530,2.0529,2.0529
EURNZD,20080616,105100,2.0529,2.0529,2.0524,2.0524
EURNZD,20080616,105200,2.0523,2.0523,2.0522,2.0522
EURNZD,20080616,105300,2.0522,2.0522,2.0522,2.0522
EURNZD,20080616,105400,2.0522,2.0522,2.0519,2.0519
EURNZD,20080616,105500,2.0519,2.0522,2.0517,2.0517
EURNZD,20080616,105600,2.0516,2.0526,2.0516,2.0526
EURNZD,20080616,105700,2.0527,2.0527,2.0519,2.0519
EURNZD,20080616,105800,2.0520,2.0520,2.0516,2.0516
EURNZD,20080616,105900,2.0517,2.0517,2.0514,2.0515
EURNZD,20080616,110000,2.0515,2.0515,2.0512,2.0512
EURNZD,20080616,110100,2.0513,2.0517,2.0512,2.0514
EURNZD,20080616,110200,2.0512,2.0513,2.0511,2.0511
EURNZD,20080616,110300,2.0510,2.0516,2.0510,2.0516
EURNZD,20080616,110400,2.0517,2.0520,2.0517,2.0520
EURNZD,20080616,110500,2.0520,2.0520,2.0519,2.0519
EURNZD,20080616,110600,2.0520,2.0523,2.0518,2.0519
EURNZD,20080616,110700,2.0522,2.0527,2.0522,2.0527
EURNZD,20080616,110800,2.0529,2.0530,2.0529,2.0529
EURNZD,20080616,110900,2.0530,2.0536,2.0530,2.0535
EURNZD,20080616,111000,2.0528,2.0528,2.0524,2.0526
EURNZD,20080616,111100,2.0527,2.0527,2.0513,2.0513
EURNZD,20080616,111200,2.0509,2.0515,2.0509,2.0515
EURNZD,20080616,111300,2.0515,2.0515,2.0515,2.0515
EURNZD,20080616,111400,2.0516,2.0517,2.0516,2.0517
EURNZD,20080616,111500,2.0519,2.0521,2.0519,2.0521
EURNZD,20080616,111600,2.0521,2.0522,2.0518,2.0518
EURNZD,20080616,111700,2.0517,2.0517,2.0517,2.0517
EURNZD,20080616,111800,2.0517,2.0521,2.0517,2.0521
EURNZD,20080616,111900,2.0522,2.0522,2.0516,2.0516
EURNZD,20080616,112000,2.0517,2.0522,2.0517,2.0522
EURNZD,20080616,112100,2.0521,2.0523,2.0520,2.0522
EURNZD,20080616,112200,2.0521,2.0521,2.0519,2.0520
EURNZD,20080616,112300,2.0521,2.0521,2.0519,2.0519
EURNZD,20080616,112400,2.0519,2.0522,2.0519,2.0522
EURNZD,20080616,112500,2.0521,2.0521,2.0515,2.0516
EURNZD,20080616,112600,2.0515,2.0515,2.0515,2.0515
EURNZD,20080616,112700,2.0514,2.0514,2.0508,2.0510
EURNZD,20080616,112800,2.0511,2.0513,2.0508,2.0508
EURNZD,20080616,112900,2.0507,2.0508,2.0506,2.0508
EURNZD,20080616,113000,2.0510,2.0512,2.0510,2.0512
EURNZD,20080616,113100,2.0513,2.0513,2.0512,2.0512
EURNZD,20080616,113200,2.0512,2.0513,2.0512,2.0512
EURNZD,20080616,113300,2.0511,2.0511,2.0506,2.0508
EURNZD,20080616,113400,2.0508,2.0510,2.0508,2.0509
EURNZD,20080616,113500,2.0508,2.0511,2.0508,2.0511
EURNZD,20080616,113600,2.0511,2.0511,2.0506,2.0506
EURNZD,20080616,113700,2.0505,2.0505,2.0502,2.0505
EURNZD,20080616,113800,2.0503,2.0503,2.0503,2.0503
EURNZD,20080616,113900,2.0505,2.0509,2.0505,2.0509
EURNZD,20080616,114000,2.0509,2.0509,2.0506,2.0506
EURNZD,20080616,114100,2.0507,2.0507,2.0504,2.0505
EURNZD,20080616,114200,2.0506,2.0507,2.0505,2.0505
EURNZD,20080616,114300,2.0506,2.0508,2.0506,2.0508
EURNZD,20080616,114400,2.0509,2.0509,2.0508,2.0508
EURNZD,20080616,114500,2.0508,2.0510,2.0508,2.0509
EURNZD,20080616,114600,2.0509,2.0509,2.0508,2.0508
EURNZD,20080616,114700,2.0507,2.0507,2.0503,2.0503
EURNZD,20080616,114800,2.0503,2.0505,2.0503,2.0505
EURNZD,20080616,114900,2.0505,2.0506,2.0501,2.0501
EURNZD,20080616,115000,2.0499,2.0499,2.0494,2.0495
EURNZD,20080616,115100,2.0496,2.0504,2.0496,2.0504
EURNZD,20080616,115200,2.0505,2.0505,2.0503,2.0505
EURNZD,20080616,115300,2.0506,2.0507,2.0505,2.0507
EURNZD,20080616,115400,2.0508,2.0508,2.0505,2.0505
EURNZD,20080616,115500,2.0503,2.0503,2.0501,2.0501
EURNZD,20080616,115600,2.0502,2.0502,2.0501,2.0501
EURNZD,20080616,115700,2.0500,2.0502,2.0498,2.0502
EURNZD,20080616,115800,2.0503,2.0503,2.0499,2.0499
EURNZD,20080616,115900,2.0499,2.0503,2.0499,2.0503
EURNZD,20080616,120000,2.0504,2.0504,2.0503,2.0503
EURNZD,20080616,120100,2.0503,2.0503,2.0501,2.0501
EURNZD,20080616,120200,2.0501,2.0501,2.0501,2.0501
EURNZD,20080616,120300,2.0501,2.0501,2.0499,2.0499
EURNZD,20080616,120400,2.0499,2.0503,2.0499,2.0503
EURNZD,20080616,120500,2.0505,2.0509,2.0505,2.0508
EURNZD,20080616,120600,2.0508,2.0510,2.0507,2.0510
EURNZD,20080616,120700,2.0511,2.0514,2.0511,2.0514
EURNZD,20080616,120800,2.0515,2.0515,2.0510,2.0510
EURNZD,20080616,120900,2.0508,2.0508,2.0504,2.0505
EURNZD,20080616,121000,2.0503,2.0503,2.0502,2.0503
EURNZD,20080616,121100,2.0503,2.0503,2.0502,2.0503
EURNZD,20080616,121200,2.0503,2.0505,2.0503,2.0503
EURNZD,20080616,121300,2.0503,2.0503,2.0503,2.0503
EURNZD,20080616,121400,2.0504,2.0506,2.0504,2.0506
EURNZD,20080616,121500,2.0506,2.0506,2.0505,2.0505
EURNZD,20080616,121600,2.0505,2.0508,2.0505,2.0508
EURNZD,20080616,121700,2.0507,2.0507,2.0505,2.0506
EURNZD,20080616,121800,2.0507,2.0509,2.0507,2.0507
EURNZD,20080616,121900,2.0507,2.0507,2.0505,2.0505
EURNZD,20080616,122000,2.0505,2.0508,2.0505,2.0508
EURNZD,20080616,122100,2.0508,2.0508,2.0503,2.0503
EURNZD,20080616,122200,2.0502,2.0504,2.0502,2.0504
EURNZD,20080616,122300,2.0503,2.0507,2.0503,2.0506
EURNZD,20080616,122400,2.0506,2.0507,2.0505,2.0507
EURNZD,20080616,122500,2.0509,2.0515,2.0509,2.0515
EURNZD,20080616,122600,2.0514,2.0514,2.0512,2.0512
EURNZD,20080616,122700,2.0512,2.0512,2.0512,2.0512
EURNZD,20080616,122800,2.0512,2.0518,2.0512,2.0518
EURNZD,20080616,122900,2.0519,2.0520,2.0519,2.0519
EURNZD,20080616,123000,2.0519,2.0519,2.0518,2.0519
EURNZD,20080616,123100,2.0520,2.0520,2.0519,2.0519
EURNZD,20080616,123200,2.0520,2.0520,2.0519,2.0519
EURNZD,20080616,123300,2.0519,2.0522,2.0519,2.0522
EURNZD,20080616,123400,2.0523,2.0528,2.0523,2.0528
EURNZD,20080616,123500,2.0529,2.0529,2.0527,2.0527
EURNZD,20080616,123600,2.0526,2.0536,2.0525,2.0536
EURNZD,20080616,123700,2.0537,2.0538,2.0530,2.0538
EURNZD,20080616,123800,2.0540,2.0541,2.0535,2.0535
EURNZD,20080616,123900,2.0534,2.0542,2.0534,2.0537
EURNZD,20080616,124000,2.0536,2.0536,2.0531,2.0531
EURNZD,20080616,124100,2.0529,2.0529,2.0524,2.0524
EURNZD,20080616,124200,2.0523,2.0529,2.0523,2.0528
EURNZD,20080616,124300,2.0526,2.0527,2.0524,2.0527
EURNZD,20080616,124400,2.0528,2.0531,2.0528,2.0531
EURNZD,20080616,124500,2.0531,2.0537,2.0531,2.0534
EURNZD,20080616,124600,2.0533,2.0542,2.0531,2.0542
EURNZD,20080616,124700,2.0541,2.0550,2.0539,2.0550
EURNZD,20080616,124800,2.0551,2.0552,2.0547,2.0548
EURNZD,20080616,124900,2.0549,2.0562,2.0549,2.0561
EURNZD,20080616,125000,2.0559,2.0561,2.0558,2.0558
EURNZD,20080616,125100,2.0557,2.0561,2.0556,2.0561
EURNZD,20080616,125200,2.0559,2.0559,2.0556,2.0556
EURNZD,20080616,125300,2.0556,2.0559,2.0556,2.0558
EURNZD,20080616,125400,2.0558,2.0560,2.0556,2.0556
EURNZD,20080616,125500,2.0554,2.0554,2.0549,2.0549
EURNZD,20080616,125600,2.0546,2.0552,2.0546,2.0552
EURNZD,20080616,125700,2.0551,2.0552,2.0551,2.0552
EURNZD,20080616,125800,2.0549,2.0549,2.0548,2.0548
EURNZD,20080616,125900,2.0547,2.0549,2.0547,2.0549
EURNZD,20080616,130000,2.0548,2.0551,2.0548,2.0551
EURNZD,20080616,130100,2.0552,2.0558,2.0552,2.0556
EURNZD,20080616,130200,2.0554,2.0554,2.0551,2.0551
EURNZD,20080616,130300,2.0549,2.0549,2.0547,2.0547
EURNZD,20080616,130400,2.0547,2.0547,2.0545,2.0545
EURNZD,20080616,130500,2.0544,2.0544,2.0543,2.0543
EURNZD,20080616,130600,2.0543,2.0544,2.0543,2.0543
EURNZD,20080616,130700,2.0543,2.0543,2.0541,2.0541
EURNZD,20080616,130800,2.0541,2.0541,2.0540,2.0540
EURNZD,20080616,130900,2.0539,2.0539,2.0538,2.0538
EURNZD,20080616,131000,2.0538,2.0538,2.0537,2.0537
EURNZD,20080616,131100,2.0536,2.0537,2.0536,2.0537
EURNZD,20080616,131200,2.0537,2.0537,2.0536,2.0536
EURNZD,20080616,131300,2.0537,2.0538,2.0537,2.0537
EURNZD,20080616,131400,2.0537,2.0538,2.0537,2.0538
EURNZD,20080616,131500,2.0537,2.0537,2.0535,2.0535
EURNZD,20080616,131600,2.0533,2.0536,2.0533,2.0536
EURNZD,20080616,131700,2.0537,2.0537,2.0536,2.0537
EURNZD,20080616,131800,2.0538,2.0539,2.0533,2.0533
EURNZD,20080616,131900,2.0533,2.0533,2.0533,2.0533
EURNZD,20080616,132000,2.0533,2.0535,2.0533,2.0535
EURNZD,20080616,132100,2.0536,2.0538,2.0534,2.0534
EURNZD,20080616,132200,2.0533,2.0536,2.0530,2.0533
EURNZD,20080616,132300,2.0533,2.0534,2.0533,2.0534
EURNZD,20080616,132400,2.0535,2.0537,2.0535,2.0535
EURNZD,20080616,132500,2.0534,2.0535,2.0533,2.0535
EURNZD,20080616,132600,2.0535,2.0536,2.0534,2.0534
EURNZD,20080616,132700,2.0533,2.0533,2.0533,2.0533
EURNZD,20080616,132800,2.0533,2.0533,2.0531,2.0533
EURNZD,20080616,132900,2.0534,2.0543,2.0534,2.0543
EURNZD,20080616,133000,2.0544,2.0547,2.0544,2.0545
EURNZD,20080616,133100,2.0545,2.0545,2.0545,2.0545
EURNZD,20080616,133200,2.0544,2.0545,2.0544,2.0545
EURNZD,20080616,133300,2.0545,2.0545,2.0545,2.0545
EURNZD,20080616,133400,2.0544,2.0544,2.0543,2.0543
EURNZD,20080616,133500,2.0542,2.0543,2.0541,2.0541
EURNZD,20080616,133600,2.0543,2.0543,2.0543,2.0543
EURNZD,20080616,133700,2.0546,2.0547,2.0545,2.0545
EURNZD,20080616,133800,2.0544,2.0544,2.0543,2.0544
EURNZD,20080616,133900,2.0545,2.0547,2.0545,2.0547
EURNZD,20080616,134000,2.0545,2.0545,2.0545,2.0545
EURNZD,20080616,134100,2.0545,2.0545,2.0543,2.0543
EURNZD,20080616,134200,2.0542,2.0544,2.0542,2.0544
EURNZD,20080616,134300,2.0544,2.0545,2.0543,2.0545
EURNZD,20080616,134400,2.0545,2.0545,2.0544,2.0544
EURNZD,20080616,134500,2.0543,2.0543,2.0541,2.0543
EURNZD,20080616,134600,2.0544,2.0548,2.0544,2.0548
EURNZD,20080616,134700,2.0550,2.0552,2.0547,2.0547
EURNZD,20080616,134800,2.0545,2.0548,2.0545,2.0548
EURNZD,20080616,134900,2.0548,2.0550,2.0546,2.0546
EURNZD,20080616,135000,2.0545,2.0545,2.0540,2.0540
EURNZD,20080616,135100,2.0540,2.0540,2.0537,2.0538
EURNZD,20080616,135200,2.0538,2.0543,2.0538,2.0543
EURNZD,20080616,135300,2.0544,2.0544,2.0543,2.0543
EURNZD,20080616,135400,2.0544,2.0547,2.0544,2.0547
EURNZD,20080616,135500,2.0547,2.0552,2.0547,2.0552
EURNZD,20080616,135600,2.0552,2.0552,2.0548,2.0548
EURNZD,20080616,135700,2.0548,2.0549,2.0546,2.0546
EURNZD,20080616,135800,2.0545,2.0547,2.0541,2.0547
EURNZD,20080616,135900,2.0545,2.0545,2.0545,2.0545
EURNZD,20080616,140000,2.0543,2.0543,2.0540,2.0540
EURNZD,20080616,140100,2.0538,2.0538,2.0536,2.0537
EURNZD,20080616,140200,2.0540,2.0542,2.0539,2.0539
EURNZD,20080616,140300,2.0538,2.0538,2.0538,2.0538
EURNZD,20080616,140400,2.0537,2.0538,2.0537,2.0538
EURNZD,20080616,140500,2.0538,2.0540,2.0538,2.0540
EURNZD,20080616,140600,2.0540,2.0541,2.0540,2.0541
EURNZD,20080616,140700,2.0540,2.0540,2.0528,2.0528
EURNZD,20080616,140800,2.0526,2.0529,2.0526,2.0529
EURNZD,20080616,140900,2.0528,2.0529,2.0527,2.0529
EURNZD,20080616,141000,2.0529,2.0529,2.0526,2.0526
EURNZD,20080616,141100,2.0526,2.0527,2.0526,2.0526
EURNZD,20080616,141200,2.0524,2.0524,2.0517,2.0518
EURNZD,20080616,141300,2.0519,2.0526,2.0519,2.0526
EURNZD,20080616,141400,2.0526,2.0526,2.0523,2.0523
EURNZD,20080616,141500,2.0522,2.0523,2.0520,2.0523
EURNZD,20080616,141600,2.0526,2.0533,2.0526,2.0528
EURNZD,20080616,141700,2.0529,2.0531,2.0529,2.0531
EURNZD,20080616,141800,2.0533,2.0540,2.0533,2.0540
EURNZD,20080616,141900,2.0540,2.0540,2.0540,2.0540
EURNZD,20080616,142000,2.0540,2.0544,2.0540,2.0544
EURNZD,20080616,142100,2.0544,2.0544,2.0544,2.0544
EURNZD,20080616,142200,2.0544,2.0544,2.0544,2.0544
EURNZD,20080616,142300,2.0544,2.0544,2.0544,2.0544
EURNZD,20080616,142400,2.0543,2.0543,2.0537,2.0537
EURNZD,20080616,142500,2.0535,2.0535,2.0533,2.0533
EURNZD,20080616,142600,2.0533,2.0533,2.0533,2.0533
EURNZD,20080616,142700,2.0534,2.0538,2.0534,2.0538
EURNZD,20080616,142800,2.0538,2.0538,2.0538,2.0538
EURNZD,20080616,142900,2.0540,2.0541,2.0540,2.0541
EURNZD,20080616,143000,2.0543,2.0547,2.0543,2.0546
EURNZD,20080616,143100,2.0547,2.0558,2.0547,2.0558
EURNZD,20080616,143200,2.0557,2.0557,2.0543,2.0543
EURNZD,20080616,143300,2.0541,2.0542,2.0540,2.0542
EURNZD,20080616,143400,2.0543,2.0545,2.0543,2.0544
EURNZD,20080616,143500,2.0544,2.0547,2.0544,2.0547
EURNZD,20080616,143600,2.0549,2.0551,2.0547,2.0551
EURNZD,20080616,143700,2.0552,2.0558,2.0549,2.0549
EURNZD,20080616,143800,2.0548,2.0558,2.0548,2.0558
EURNZD,20080616,143900,2.0556,2.0556,2.0544,2.0544
EURNZD,20080616,144000,2.0547,2.0554,2.0547,2.0554
EURNZD,20080616,144100,2.0552,2.0558,2.0548,2.0558
EURNZD,20080616,144200,2.0560,2.0562,2.0560,2.0560
EURNZD,20080616,144300,2.0561,2.0561,2.0558,2.0559
EURNZD,20080616,144400,2.0561,2.0561,2.0554,2.0554
EURNZD,20080616,144500,2.0553,2.0554,2.0552,2.0554
EURNZD,20080616,144600,2.0554,2.0554,2.0552,2.0554
EURNZD,20080616,144700,2.0554,2.0554,2.0554,2.0554
EURNZD,20080616,144800,2.0554,2.0554,2.0552,2.0552
EURNZD,20080616,144900,2.0550,2.0550,2.0546,2.0548
EURNZD,20080616,145000,2.0549,2.0551,2.0547,2.0547
EURNZD,20080616,145100,2.0548,2.0552,2.0548,2.0552
EURNZD,20080616,145200,2.0552,2.0552,2.0536,2.0538
EURNZD,20080616,145300,2.0540,2.0546,2.0540,2.0546
EURNZD,20080616,145400,2.0547,2.0548,2.0547,2.0548
EURNZD,20080616,145500,2.0547,2.0547,2.0541,2.0541
EURNZD,20080616,145600,2.0540,2.0544,2.0540,2.0544
EURNZD,20080616,145700,2.0545,2.0545,2.0539,2.0539
EURNZD,20080616,145800,2.0539,2.0540,2.0537,2.0540
EURNZD,20080616,145900,2.0538,2.0552,2.0538,2.0552
EURNZD,20080616,150000,2.0554,2.0554,2.0553,2.0553
EURNZD,20080616,150100,2.0551,2.0561,2.0549,2.0558
EURNZD,20080616,150200,2.0559,2.0561,2.0549,2.0551
EURNZD,20080616,150300,2.0555,2.0563,2.0555,2.0558
EURNZD,20080616,150400,2.0556,2.0566,2.0556,2.0566
EURNZD,20080616,150500,2.0566,2.0566,2.0564,2.0565
EURNZD,20080616,150600,2.0566,2.0568,2.0563,2.0568
EURNZD,20080616,150700,2.0569,2.0570,2.0569,2.0570
EURNZD,20080616,150800,2.0571,2.0573,2.0571,2.0573
EURNZD,20080616,150900,2.0574,2.0575,2.0574,2.0575
EURNZD,20080616,151000,2.0573,2.0573,2.0572,2.0573
EURNZD,20080616,151100,2.0572,2.0575,2.0572,2.0575
EURNZD,20080616,151200,2.0576,2.0576,2.0575,2.0575
EURNZD,20080616,151300,2.0573,2.0575,2.0573,2.0574
EURNZD,20080616,151400,2.0574,2.0579,2.0573,2.0579
EURNZD,20080616,151500,2.0579,2.0580,2.0579,2.0580
EURNZD,20080616,151600,2.0582,2.0583,2.0580,2.0583
EURNZD,20080616,151700,2.0582,2.0582,2.0576,2.0579
EURNZD,20080616,151800,2.0580,2.0591,2.0580,2.0591
EURNZD,20080616,151900,2.0591,2.0591,2.0588,2.0588
EURNZD,20080616,152000,2.0587,2.0587,2.0583,2.0583
EURNZD,20080616,152100,2.0583,2.0587,2.0583,2.0587
EURNZD,20080616,152200,2.0589,2.0594,2.0589,2.0594
EURNZD,20080616,152300,2.0594,2.0594,2.0594,2.0594
EURNZD,20080616,152400,2.0593,2.0593,2.0589,2.0589
EURNZD,20080616,152500,2.0589,2.0589,2.0587,2.0587
EURNZD,20080616,152600,2.0587,2.0589,2.0587,2.0587
EURNZD,20080616,152700,2.0587,2.0587,2.0576,2.0576
EURNZD,20080616,152800,2.0579,2.0585,2.0579,2.0585
EURNZD,20080616,152900,2.0587,2.0591,2.0587,2.0591
EURNZD,20080616,153000,2.0591,2.0591,2.0587,2.0587
EURNZD,20080616,153100,2.0589,2.0596,2.0589,2.0596
EURNZD,20080616,153200,2.0598,2.0601,2.0598,2.0601
EURNZD,20080616,153300,2.0601,2.0601,2.0598,2.0598
EURNZD,20080616,153400,2.0599,2.0599,2.0599,2.0599
EURNZD,20080616,153500,2.0599,2.0601,2.0599,2.0601
EURNZD,20080616,153600,2.0601,2.0601,2.0599,2.0599
EURNZD,20080616,153700,2.0598,2.0598,2.0594,2.0594
EURNZD,20080616,153800,2.0595,2.0598,2.0595,2.0596
EURNZD,20080616,153900,2.0595,2.0595,2.0589,2.0593
EURNZD,20080616,154000,2.0594,2.0597,2.0594,2.0597
EURNZD,20080616,154100,2.0598,2.0598,2.0596,2.0598
EURNZD,20080616,154200,2.0599,2.0600,2.0598,2.0599
EURNZD,20080616,154300,2.0599,2.0599,2.0593,2.0593
EURNZD,20080616,154400,2.0591,2.0595,2.0591,2.0595
EURNZD,20080616,154500,2.0594,2.0594,2.0591,2.0591
EURNZD,20080616,154600,2.0591,2.0593,2.0591,2.0593
EURNZD,20080616,154700,2.0594,2.0596,2.0593,2.0593
EURNZD,20080616,154800,2.0594,2.0600,2.0594,2.0600
EURNZD,20080616,154900,2.0601,2.0608,2.0601,2.0608
EURNZD,20080616,155000,2.0611,2.0612,2.0609,2.0609
EURNZD,20080616,155100,2.0609,2.0610,2.0609,2.0610
EURNZD,20080616,155200,2.0610,2.0615,2.0608,2.0615
EURNZD,20080616,155300,2.0614,2.0615,2.0612,2.0615
EURNZD,20080616,155400,2.0615,2.0615,2.0614,2.0615
EURNZD,20080616,155500,2.0615,2.0616,2.0611,2.0611
EURNZD,20080616,155600,2.0611,2.0612,2.0611,2.0611
EURNZD,20080616,155700,2.0610,2.0612,2.0608,2.0611
EURNZD,20080616,155800,2.0610,2.0610,2.0608,2.0608
EURNZD,20080616,155900,2.0607,2.0607,2.0605,2.0605
EURNZD,20080616,160000,2.0608,2.0610,2.0604,2.0604
EURNZD,20080616,160100,2.0603,2.0603,2.0598,2.0598
EURNZD,20080616,160200,2.0599,2.0603,2.0599,2.0603
EURNZD,20080616,160300,2.0603,2.0605,2.0603,2.0605
EURNZD,20080616,160400,2.0604,2.0604,2.0601,2.0603
EURNZD,20080616,160500,2.0604,2.0605,2.0604,2.0604
EURNZD,20080616,160600,2.0605,2.0605,2.0602,2.0603
EURNZD,20080616,160700,2.0603,2.0603,2.0596,2.0596
EURNZD,20080616,160800,2.0592,2.0604,2.0592,2.0604
EURNZD,20080616,160900,2.0605,2.0605,2.0597,2.0597
EURNZD,20080616,161000,2.0596,2.0596,2.0594,2.0594
EURNZD,20080616,161100,2.0596,2.0596,2.0589,2.0596
EURNZD,20080616,161200,2.0598,2.0603,2.0598,2.0602
EURNZD,20080616,161300,2.0603,2.0605,2.0601,2.0601
EURNZD,20080616,161400,2.0604,2.0607,2.0602,2.0602
EURNZD,20080616,161500,2.0603,2.0608,2.0603,2.0605
EURNZD,20080616,161600,2.0604,2.0604,2.0601,2.0601
EURNZD,20080616,161700,2.0601,2.0605,2.0601,2.0605
EURNZD,20080616,161800,2.0605,2.0605,2.0599,2.0599
EURNZD,20080616,161900,2.0597,2.0598,2.0596,2.0598
EURNZD,20080616,162000,2.0597,2.0600,2.0597,2.0600
EURNZD,20080616,162100,2.0600,2.0603,2.0600,2.0603
EURNZD,20080616,162200,2.0604,2.0605,2.0604,2.0604
EURNZD,20080616,162300,2.0605,2.0605,2.0603,2.0603
EURNZD,20080616,162400,2.0601,2.0605,2.0601,2.0605
EURNZD,20080616,162500,2.0605,2.0608,2.0605,2.0608
EURNZD,20080616,162600,2.0608,2.0608,2.0607,2.0608
EURNZD,20080616,162700,2.0608,2.0614,2.0608,2.0612
EURNZD,20080616,162800,2.0612,2.0612,2.0612,2.0612
EURNZD,20080616,162900,2.0612,2.0612,2.0610,2.0610
EURNZD,20080616,163000,2.0609,2.0609,2.0607,2.0607
EURNZD,20080616,163100,2.0607,2.0607,2.0603,2.0603
EURNZD,20080616,163200,2.0601,2.0607,2.0601,2.0607
EURNZD,20080616,163300,2.0607,2.0610,2.0607,2.0610
EURNZD,20080616,163400,2.0611,2.0612,2.0611,2.0612
EURNZD,20080616,163500,2.0612,2.0617,2.0612,2.0617
EURNZD,20080616,163600,2.0618,2.0619,2.0618,2.0619
EURNZD,20080616,163700,2.0618,2.0618,2.0614,2.0614
EURNZD,20080616,163800,2.0615,2.0618,2.0615,2.0618
EURNZD,20080616,163900,2.0618,2.0618,2.0608,2.0608
EURNZD,20080616,164000,2.0607,2.0607,2.0597,2.0598
EURNZD,20080616,164100,2.0597,2.0598,2.0596,2.0598
EURNZD,20080616,164200,2.0599,2.0601,2.0594,2.0594
EURNZD,20080616,164300,2.0597,2.0597,2.0591,2.0593
EURNZD,20080616,164400,2.0594,2.0598,2.0594,2.0598
EURNZD,20080616,164500,2.0600,2.0605,2.0600,2.0603
EURNZD,20080616,164600,2.0601,2.0601,2.0596,2.0596
EURNZD,20080616,164700,2.0595,2.0595,2.0590,2.0590
EURNZD,20080616,164800,2.0589,2.0589,2.0585,2.0585
EURNZD,20080616,164900,2.0585,2.0585,2.0579,2.0579
EURNZD,20080616,165000,2.0580,2.0583,2.0579,2.0583
EURNZD,20080616,165100,2.0582,2.0582,2.0577,2.0577
EURNZD,20080616,165200,2.0576,2.0584,2.0575,2.0584
EURNZD,20080616,165300,2.0584,2.0585,2.0584,2.0584
EURNZD,20080616,165400,2.0582,2.0585,2.0582,2.0582
EURNZD,20080616,165500,2.0582,2.0582,2.0577,2.0577
EURNZD,20080616,165600,2.0575,2.0575,2.0574,2.0574
EURNZD,20080616,165700,2.0573,2.0573,2.0572,2.0572
EURNZD,20080616,165800,2.0571,2.0572,2.0566,2.0566
EURNZD,20080616,165900,2.0564,2.0567,2.0562,2.0565
EURNZD,20080616,170000,2.0563,2.0563,2.0542,2.0543
EURNZD,20080616,170100,2.0544,2.0552,2.0544,2.0552
EURNZD,20080616,170200,2.0553,2.0556,2.0553,2.0556
EURNZD,20080616,170300,2.0558,2.0559,2.0556,2.0559
EURNZD,20080616,170400,2.0559,2.0561,2.0559,2.0559
EURNZD,20080616,170500,2.0557,2.0559,2.0555,2.0558
EURNZD,20080616,170600,2.0556,2.0556,2.0555,2.0555
EURNZD,20080616,170700,2.0555,2.0555,2.0552,2.0552
EURNZD,20080616,170800,2.0552,2.0554,2.0552,2.0554
EURNZD,20080616,170900,2.0554,2.0556,2.0554,2.0555
EURNZD,20080616,171000,2.0554,2.0554,2.0554,2.0554
EURNZD,20080616,171100,2.0557,2.0559,2.0557,2.0558
EURNZD,20080616,171200,2.0559,2.0560,2.0556,2.0556
EURNZD,20080616,171300,2.0556,2.0556,2.0554,2.0554
EURNZD,20080616,171400,2.0555,2.0555,2.0554,2.0554
EURNZD,20080616,171500,2.0553,2.0556,2.0552,2.0556
EURNZD,20080616,171600,2.0556,2.0559,2.0556,2.0559
EURNZD,20080616,171700,2.0560,2.0562,2.0560,2.0562
EURNZD,20080616,171800,2.0563,2.0563,2.0563,2.0563
EURNZD,20080616,171900,2.0563,2.0566,2.0563,2.0566
EURNZD,20080616,172000,2.0566,2.0566,2.0565,2.0565
EURNZD,20080616,172100,2.0565,2.0566,2.0562,2.0563
EURNZD,20080616,172200,2.0565,2.0570,2.0565,2.0570
EURNZD,20080616,172300,2.0571,2.0573,2.0571,2.0573
EURNZD,20080616,172400,2.0576,2.0576,2.0573,2.0573
EURNZD,20080616,172500,2.0572,2.0572,2.0569,2.0570
EURNZD,20080616,172600,2.0571,2.0573,2.0571,2.0572
EURNZD,20080616,172700,2.0572,2.0573,2.0572,2.0573
EURNZD,20080616,172800,2.0573,2.0573,2.0573,2.0573
EURNZD,20080616,172900,2.0573,2.0574,2.0572,2.0573
EURNZD,20080616,173000,2.0572,2.0577,2.0572,2.0577
EURNZD,20080616,173100,2.0578,2.0580,2.0578,2.0580
EURNZD,20080616,173200,2.0580,2.0580,2.0579,2.0580
EURNZD,20080616,173300,2.0580,2.0580,2.0580,2.0580
EURNZD,20080616,173400,2.0580,2.0582,2.0580,2.0580
EURNZD,20080616,173500,2.0582,2.0582,2.0580,2.0580
EURNZD,20080616,173600,2.0580,2.0584,2.0580,2.0584
EURNZD,20080616,173700,2.0584,2.0584,2.0584,2.0584
EURNZD,20080616,173800,2.0583,2.0583,2.0582,2.0582
EURNZD,20080616,173900,2.0581,2.0581,2.0576,2.0576
EURNZD,20080616,174000,2.0575,2.0575,2.0575,2.0575
EURNZD,20080616,174100,2.0575,2.0581,2.0575,2.0581
EURNZD,20080616,174200,2.0582,2.0582,2.0574,2.0574
EURNZD,20080616,174300,2.0572,2.0572,2.0569,2.0569
EURNZD,20080616,174400,2.0569,2.0569,2.0568,2.0568
EURNZD,20080616,174500,2.0566,2.0566,2.0564,2.0564
EURNZD,20080616,174600,2.0564,2.0564,2.0561,2.0561
EURNZD,20080616,174700,2.0560,2.0561,2.0560,2.0561
EURNZD,20080616,174800,2.0561,2.0561,2.0560,2.0561
EURNZD,20080616,174900,2.0562,2.0564,2.0562,2.0564
EURNZD,20080616,175000,2.0562,2.0562,2.0560,2.0560
EURNZD,20080616,175100,2.0559,2.0561,2.0555,2.0555
EURNZD,20080616,175200,2.0554,2.0554,2.0552,2.0552
EURNZD,20080616,175300,2.0550,2.0551,2.0549,2.0551
EURNZD,20080616,175400,2.0551,2.0551,2.0551,2.0551
EURNZD,20080616,175500,2.0551,2.0551,2.0549,2.0549
EURNZD,20080616,175600,2.0550,2.0552,2.0550,2.0550
EURNZD,20080616,175700,2.0549,2.0549,2.0547,2.0547
EURNZD,20080616,175800,2.0548,2.0555,2.0548,2.0555
EURNZD,20080616,175900,2.0555,2.0555,2.0552,2.0552
EURNZD,20080616,180000,2.0552,2.0552,2.0550,2.0550
EURNZD,20080616,180100,2.0550,2.0552,2.0550,2.0552
EURNZD,20080616,180200,2.0552,2.0552,2.0551,2.0551
EURNZD,20080616,180300,2.0552,2.0552,2.0552,2.0552
EURNZD,20080616,180400,2.0552,2.0552,2.0551,2.0552
EURNZD,20080616,180500,2.0552,2.0553,2.0552,2.0553
EURNZD,20080616,180600,2.0555,2.0562,2.0555,2.0562
EURNZD,20080616,180700,2.0564,2.0566,2.0561,2.0561
EURNZD,20080616,180800,2.0562,2.0563,2.0561,2.0563
EURNZD,20080616,180900,2.0565,2.0567,2.0564,2.0564
EURNZD,20080616,181000,2.0562,2.0562,2.0555,2.0555
EURNZD,20080616,181100,2.0554,2.0554,2.0552,2.0552
EURNZD,20080616,181200,2.0554,2.0554,2.0554,2.0554
EURNZD,20080616,181300,2.0554,2.0554,2.0553,2.0553
EURNZD,20080616,181400,2.0552,2.0554,2.0552,2.0552
EURNZD,20080616,181500,2.0552,2.0554,2.0552,2.0554
EURNZD,20080616,181600,2.0556,2.0562,2.0556,2.0561
EURNZD,20080616,181700,2.0559,2.0559,2.0556,2.0558
EURNZD,20080616,181800,2.0560,2.0560,2.0560,2.0560
EURNZD,20080616,181900,2.0561,2.0562,2.0561,2.0561
EURNZD,20080616,182000,2.0561,2.0561,2.0559,2.0559
EURNZD,20080616,182100,2.0558,2.0558,2.0556,2.0556
EURNZD,20080616,182200,2.0556,2.0556,2.0554,2.0554
EURNZD,20080616,182300,2.0554,2.0556,2.0554,2.0556
EURNZD,20080616,182400,2.0557,2.0560,2.0557,2.0560
EURNZD,20080616,182500,2.0560,2.0560,2.0558,2.0558
EURNZD,20080616,182600,2.0558,2.0559,2.0558,2.0559
EURNZD,20080616,182700,2.0558,2.0558,2.0554,2.0554
EURNZD,20080616,182800,2.0553,2.0553,2.0548,2.0549
EURNZD,20080616,182900,2.0551,2.0553,2.0551,2.0553
EURNZD,20080616,183000,2.0553,2.0553,2.0551,2.0551
EURNZD,20080616,183100,2.0551,2.0551,2.0549,2.0549
EURNZD,20080616,183200,2.0550,2.0553,2.0550,2.0553
EURNZD,20080616,183300,2.0553,2.0553,2.0551,2.0553
EURNZD,20080616,183400,2.0554,2.0555,2.0554,2.0554
EURNZD,20080616,183500,2.0554,2.0554,2.0553,2.0553
EURNZD,20080616,183600,2.0552,2.0554,2.0552,2.0554
EURNZD,20080616,183700,2.0554,2.0554,2.0552,2.0552
EURNZD,20080616,183800,2.0552,2.0556,2.0552,2.0556
EURNZD,20080616,183900,2.0556,2.0558,2.0556,2.0558
EURNZD,20080616,184000,2.0559,2.0559,2.0559,2.0559
EURNZD,20080616,184100,2.0559,2.0559,2.0555,2.0555
EURNZD,20080616,184200,2.0555,2.0555,2.0554,2.0554
EURNZD,20080616,184300,2.0554,2.0555,2.0554,2.0555
EURNZD,20080616,184400,2.0555,2.0556,2.0555,2.0555
EURNZD,20080616,184500,2.0556,2.0556,2.0554,2.0554
EURNZD,20080616,184600,2.0552,2.0554,2.0552,2.0554
EURNZD,20080616,184700,2.0554,2.0554,2.0554,2.0554
EURNZD,20080616,184800,2.0553,2.0553,2.0552,2.0552
EURNZD,20080616,184900,2.0553,2.0554,2.0553,2.0554
EURNZD,20080616,185000,2.0552,2.0552,2.0552,2.0552
EURNZD,20080616,185100,2.0552,2.0552,2.0552,2.0552
EURNZD,20080616,185200,2.0552,2.0552,2.0552,2.0552
EURNZD,20080616,185300,2.0552,2.0552,2.0552,2.0552
EURNZD,20080616,185400,2.0552,2.0552,2.0552,2.0552
EURNZD,20080616,185500,2.0552,2.0552,2.0552,2.0552
EURNZD,20080616,185600,2.0552,2.0552,2.0552,2.0552
EURNZD,20080616,185700,2.0552,2.0552,2.0551,2.0551
EURNZD,20080616,185800,2.0551,2.0555,2.0551,2.0554
EURNZD,20080616,185900,2.0554,2.0554,2.0552,2.0554
EURNZD,20080616,190000,2.0554,2.0555,2.0554,2.0555
EURNZD,20080616,190100,2.0556,2.0558,2.0556,2.0556
EURNZD,20080616,190200,2.0554,2.0554,2.0547,2.0548
EURNZD,20080616,190300,2.0549,2.0552,2.0549,2.0552
EURNZD,20080616,190400,2.0552,2.0552,2.0544,2.0544
EURNZD,20080616,190500,2.0543,2.0544,2.0543,2.0544
EURNZD,20080616,190600,2.0544,2.0548,2.0544,2.0548
EURNZD,20080616,190700,2.0548,2.0551,2.0548,2.0551
EURNZD,20080616,190800,2.0552,2.0554,2.0552,2.0554
EURNZD,20080616,190900,2.0554,2.0555,2.0554,2.0555
EURNZD,20080616,191000,2.0556,2.0556,2.0552,2.0552
EURNZD,20080616,191100,2.0552,2.0554,2.0551,2.0554
EURNZD,20080616,191200,2.0555,2.0561,2.0555,2.0561
EURNZD,20080616,191300,2.0561,2.0561,2.0559,2.0559
EURNZD,20080616,191400,2.0558,2.0558,2.0549,2.0554
EURNZD,20080616,191500,2.0555,2.0559,2.0555,2.0559
EURNZD,20080616,191600,2.0559,2.0563,2.0559,2.0562
EURNZD,20080616,191700,2.0561,2.0561,2.0561,2.0561
EURNZD,20080616,191800,2.0561,2.0561,2.0561,2.0561
EURNZD,20080616,191900,2.0559,2.0559,2.0557,2.0557
EURNZD,20080616,192000,2.0556,2.0556,2.0555,2.0555
EURNZD,20080616,192100,2.0555,2.0556,2.0555,2.0556
EURNZD,20080616,192200,2.0557,2.0559,2.0557,2.0558
EURNZD,20080616,192300,2.0559,2.0562,2.0559,2.0562
EURNZD,20080616,192400,2.0562,2.0562,2.0561,2.0561
EURNZD,20080616,192500,2.0561,2.0561,2.0554,2.0554
EURNZD,20080616,192600,2.0553,2.0553,2.0551,2.0551
EURNZD,20080616,192700,2.0550,2.0550,2.0548,2.0548
EURNZD,20080616,192800,2.0547,2.0547,2.0544,2.0544
EURNZD,20080616,192900,2.0544,2.0544,2.0538,2.0538
EURNZD,20080616,193000,2.0537,2.0540,2.0536,2.0537
EURNZD,20080616,193100,2.0536,2.0536,2.0533,2.0533
EURNZD,20080616,193200,2.0531,2.0544,2.0531,2.0544
EURNZD,20080616,193300,2.0545,2.0545,2.0530,2.0530
EURNZD,20080616,193400,2.0528,2.0530,2.0527,2.0530
EURNZD,20080616,193500,2.0530,2.0535,2.0530,2.0535
EURNZD,20080616,193600,2.0536,2.0537,2.0529,2.0531
EURNZD,20080616,193700,2.0533,2.0542,2.0533,2.0542
EURNZD,20080616,193800,2.0542,2.0542,2.0541,2.0541
EURNZD,20080616,193900,2.0540,2.0540,2.0539,2.0539
EURNZD,20080616,194000,2.0538,2.0543,2.0538,2.0543
EURNZD,20080616,194100,2.0543,2.0543,2.0537,2.0537
EURNZD,20080616,194200,2.0533,2.0535,2.0533,2.0535
EURNZD,20080616,194300,2.0534,2.0536,2.0533,2.0533
EURNZD,20080616,194400,2.0532,2.0533,2.0531,2.0531
EURNZD,20080616,194500,2.0531,2.0531,2.0530,2.0531
EURNZD,20080616,194600,2.0531,2.0536,2.0531,2.0536
EURNZD,20080616,194700,2.0538,2.0542,2.0538,2.0541
EURNZD,20080616,194800,2.0541,2.0541,2.0540,2.0540
EURNZD,20080616,194900,2.0540,2.0540,2.0536,2.0540
EURNZD,20080616,195000,2.0541,2.0541,2.0540,2.0540
EURNZD,20080616,195100,2.0539,2.0539,2.0535,2.0535
EURNZD,20080616,195200,2.0534,2.0534,2.0533,2.0534
EURNZD,20080616,195300,2.0534,2.0538,2.0534,2.0538
EURNZD,20080616,195400,2.0538,2.0539,2.0538,2.0539
EURNZD,20080616,195500,2.0539,2.0541,2.0539,2.0541
EURNZD,20080616,195600,2.0541,2.0541,2.0540,2.0540
EURNZD,20080616,195700,2.0540,2.0540,2.0540,2.0540
EURNZD,20080616,195800,2.0540,2.0543,2.0540,2.0543
EURNZD,20080616,195900,2.0543,2.0544,2.0543,2.0544
EURNZD,20080616,200000,2.0543,2.0545,2.0543,2.0545
EURNZD,20080616,200100,2.0545,2.0545,2.0544,2.0544
EURNZD,20080616,200200,2.0544,2.0544,2.0543,2.0543
EURNZD,20080616,200300,2.0543,2.0547,2.0543,2.0547
EURNZD,20080616,200400,2.0548,2.0551,2.0548,2.0551
EURNZD,20080616,200500,2.0552,2.0554,2.0552,2.0552
EURNZD,20080616,200600,2.0552,2.0556,2.0552,2.0556
EURNZD,20080616,200700,2.0558,2.0558,2.0557,2.0557
EURNZD,20080616,200800,2.0555,2.0555,2.0554,2.0554
EURNZD,20080616,200900,2.0552,2.0553,2.0552,2.0553
EURNZD,20080616,201000,2.0554,2.0556,2.0554,2.0556
EURNZD,20080616,201100,2.0556,2.0562,2.0556,2.0562
EURNZD,20080616,201200,2.0563,2.0568,2.0563,2.0566
EURNZD,20080616,201300,2.0565,2.0565,2.0564,2.0564
EURNZD,20080616,201400,2.0565,2.0566,2.0565,2.0565
EURNZD,20080616,201500,2.0565,2.0568,2.0565,2.0568
EURNZD,20080616,201600,2.0569,2.0571,2.0569,2.0569
EURNZD,20080616,201700,2.0571,2.0575,2.0571,2.0575
EURNZD,20080616,201800,2.0574,2.0574,2.0572,2.0573
EURNZD,20080616,201900,2.0572,2.0572,2.0569,2.0569
EURNZD,20080616,202000,2.0570,2.0570,2.0570,2.0570
EURNZD,20080616,202100,2.0569,2.0569,2.0566,2.0566
EURNZD,20080616,202200,2.0565,2.0566,2.0565,2.0566
EURNZD,20080616,202300,2.0566,2.0566,2.0565,2.0565
EURNZD,20080616,202400,2.0565,2.0565,2.0561,2.0561
EURNZD,20080616,202500,2.0562,2.0563,2.0562,2.0562
EURNZD,20080616,202600,2.0562,2.0562,2.0561,2.0561
EURNZD,20080616,202700,2.0561,2.0563,2.0561,2.0563
EURNZD,20080616,202800,2.0562,2.0568,2.0562,2.0568
EURNZD,20080616,202900,2.0567,2.0567,2.0565,2.0566
EURNZD,20080616,203000,2.0567,2.0567,2.0566,2.0566
EURNZD,20080616,203100,2.0566,2.0566,2.0564,2.0565
EURNZD,20080616,203200,2.0566,2.0568,2.0566,2.0568
EURNZD,20080616,203300,2.0568,2.0569,2.0568,2.0569
EURNZD,20080616,203400,2.0571,2.0572,2.0571,2.0572
EURNZD,20080616,203500,2.0572,2.0572,2.0570,2.0570
EURNZD,20080616,203600,2.0570,2.0570,2.0569,2.0569
EURNZD,20080616,203700,2.0569,2.0569,2.0568,2.0568
EURNZD,20080616,203800,2.0568,2.0569,2.0568,2.0569
EURNZD,20080616,203900,2.0568,2.0570,2.0568,2.0570
EURNZD,20080616,204000,2.0572,2.0572,2.0568,2.0568
EURNZD,20080616,204100,2.0568,2.0568,2.0568,2.0568
EURNZD,20080616,204200,2.0568,2.0568,2.0568,2.0568
EURNZD,20080616,204300,2.0568,2.0568,2.0565,2.0565
EURNZD,20080616,204400,2.0564,2.0568,2.0562,2.0568
EURNZD,20080616,204500,2.0567,2.0567,2.0562,2.0562
EURNZD,20080616,204600,2.0562,2.0563,2.0562,2.0563
EURNZD,20080616,204700,2.0563,2.0563,2.0563,2.0563
EURNZD,20080616,204800,2.0562,2.0563,2.0562,2.0563
EURNZD,20080616,204900,2.0563,2.0563,2.0563,2.0563
EURNZD,20080616,205000,2.0563,2.0563,2.0562,2.0562
EURNZD,20080616,205100,2.0563,2.0563,2.0562,2.0562
EURNZD,20080616,205200,2.0564,2.0565,2.0564,2.0565
EURNZD,20080616,205300,2.0565,2.0565,2.0565,2.0565
EURNZD,20080616,205400,2.0565,2.0569,2.0565,2.0569
EURNZD,20080616,205500,2.0570,2.0570,2.0567,2.0567
EURNZD,20080616,205600,2.0566,2.0566,2.0561,2.0561
EURNZD,20080616,205700,2.0562,2.0565,2.0562,2.0565
EURNZD,20080616,205800,2.0565,2.0565,2.0563,2.0563
EURNZD,20080616,205900,2.0563,2.0565,2.0563,2.0565
EURNZD,20080616,210000,2.0565,2.0565,2.0563,2.0564
EURNZD,20080616,210100,2.0566,2.0566,2.0565,2.0565
EURNZD,20080616,210200,2.0564,2.0565,2.0564,2.0565
EURNZD,20080616,210300,2.0565,2.0566,2.0565,2.0566
EURNZD,20080616,210400,2.0566,2.0566,2.0561,2.0561
EURNZD,20080616,210500,2.0561,2.0561,2.0559,2.0559
EURNZD,20080616,210600,2.0559,2.0559,2.0559,2.0559
EURNZD,20080616,210700,2.0559,2.0559,2.0559,2.0559
EURNZD,20080616,210800,2.0559,2.0560,2.0559,2.0560
EURNZD,20080616,210900,2.0560,2.0561,2.0560,2.0560
EURNZD,20080616,211000,2.0560,2.0560,2.0560,2.0560
EURNZD,20080616,211100,2.0560,2.0561,2.0560,2.0561
EURNZD,20080616,211200,2.0560,2.0560,2.0560,2.0560
EURNZD,20080616,211300,2.0560,2.0560,2.0560,2.0560
EURNZD,20080616,211400,2.0561,2.0561,2.0561,2.0561
EURNZD,20080616,211500,2.0561,2.0561,2.0559,2.0559
EURNZD,20080616,211600,2.0559,2.0563,2.0559,2.0563
EURNZD,20080616,211700,2.0565,2.0565,2.0565,2.0565
EURNZD,20080616,211800,2.0564,2.0565,2.0563,2.0563
EURNZD,20080616,211900,2.0562,2.0562,2.0561,2.0561
EURNZD,20080616,212000,2.0563,2.0563,2.0562,2.0562
EURNZD,20080616,212100,2.0563,2.0564,2.0563,2.0564
EURNZD,20080616,212200,2.0566,2.0568,2.0566,2.0568
EURNZD,20080616,212300,2.0568,2.0568,2.0566,2.0566
EURNZD,20080616,212400,2.0565,2.0565,2.0562,2.0562
EURNZD,20080616,212500,2.0562,2.0562,2.0562,2.0562
EURNZD,20080616,212600,2.0562,2.0563,2.0562,2.0562
EURNZD,20080616,212700,2.0562,2.0562,2.0559,2.0559
EURNZD,20080616,212800,2.0559,2.0559,2.0558,2.0559
EURNZD,20080616,212900,2.0561,2.0565,2.0561,2.0565
EURNZD,20080616,213000,2.0565,2.0565,2.0563,2.0565
EURNZD,20080616,213100,2.0565,2.0566,2.0565,2.0566
EURNZD,20080616,213200,2.0566,2.0569,2.0566,2.0569
EURNZD,20080616,213300,2.0570,2.0570,2.0567,2.0567
EURNZD,20080616,213400,2.0567,2.0568,2.0566,2.0568
EURNZD,20080616,213500,2.0568,2.0568,2.0566,2.0566
EURNZD,20080616,213600,2.0566,2.0566,2.0566,2.0566
EURNZD,20080616,213700,2.0565,2.0565,2.0563,2.0563
EURNZD,20080616,213800,2.0563,2.0565,2.0563,2.0565
EURNZD,20080616,213900,2.0565,2.0566,2.0565,2.0566
EURNZD,20080616,214000,2.0565,2.0565,2.0565,2.0565
EURNZD,20080616,214100,2.0565,2.0565,2.0562,2.0562
EURNZD,20080616,214200,2.0562,2.0563,2.0562,2.0563
EURNZD,20080616,214300,2.0563,2.0563,2.0563,2.0563
EURNZD,20080616,214400,2.0563,2.0563,2.0563,2.0563
EURNZD,20080616,214500,2.0563,2.0563,2.0560,2.0560
EURNZD,20080616,214600,2.0559,2.0559,2.0554,2.0554
EURNZD,20080616,214700,2.0554,2.0554,2.0552,2.0552
EURNZD,20080616,214800,2.0552,2.0552,2.0552,2.0552
EURNZD,20080616,214900,2.0552,2.0552,2.0550,2.0551
EURNZD,20080616,215000,2.0551,2.0551,2.0551,2.0551
EURNZD,20080616,215100,2.0549,2.0549,2.0549,2.0549
EURNZD,20080616,215200,2.0548,2.0548,2.0548,2.0548
EURNZD,20080616,215300,2.0548,2.0548,2.0548,2.0548
EURNZD,20080616,215400,2.0547,2.0547,2.0547,2.0547
EURNZD,20080616,215500,2.0547,2.0549,2.0547,2.0549
EURNZD,20080616,215600,2.0549,2.0549,2.0548,2.0548
EURNZD,20080616,215700,2.0547,2.0549,2.0547,2.0549
EURNZD,20080616,215800,2.0548,2.0548,2.0545,2.0545
EURNZD,20080616,215900,2.0544,2.0544,2.0544,2.0544
EURNZD,20080616,220000,2.0544,2.0544,2.0544,2.0544
EURNZD,20080616,220100,2.0544,2.0544,2.0543,2.0543
EURNZD,20080616,220200,2.0543,2.0544,2.0543,2.0544
EURNZD,20080616,220300,2.0543,2.0543,2.0542,2.0542
EURNZD,20080616,220400,2.0542,2.0542,2.0542,2.0542
EURNZD,20080616,220500,2.0541,2.0542,2.0541,2.0542
EURNZD,20080616,220600,2.0542,2.0542,2.0542,2.0542
EURNZD,20080616,220700,2.0542,2.0542,2.0542,2.0542
EURNZD,20080616,220800,2.0541,2.0541,2.0541,2.0541
EURNZD,20080616,220900,2.0541,2.0541,2.0541,2.0541
EURNZD,20080616,221000,2.0540,2.0540,2.0540,2.0540
EURNZD,20080616,221100,2.0540,2.0540,2.0540,2.0540
EURNZD,20080616,221200,2.0539,2.0539,2.0539,2.0539
EURNZD,20080616,221300,2.0539,2.0540,2.0539,2.0540
EURNZD,20080616,221400,2.0540,2.0540,2.0540,2.0540
EURNZD,20080616,221500,2.0539,2.0540,2.0539,2.0540
EURNZD,20080616,221600,2.0540,2.0540,2.0540,2.0540
EURNZD,20080616,221700,2.0540,2.0540,2.0540,2.0540
EURNZD,20080616,221800,2.0539,2.0539,2.0538,2.0538
EURNZD,20080616,221900,2.0538,2.0538,2.0538,2.0538
EURNZD,20080616,222000,2.0540,2.0540,2.0540,2.0540
EURNZD,20080616,222100,2.0539,2.0539,2.0539,2.0539
EURNZD,20080616,222200,2.0539,2.0540,2.0539,2.0540
EURNZD,20080616,222300,2.0539,2.0539,2.0537,2.0537
EURNZD,20080616,222400,2.0537,2.0538,2.0537,2.0538
EURNZD,20080616,222500,2.0538,2.0538,2.0538,2.0538
EURNZD,20080616,222600,2.0538,2.0538,2.0538,2.0538
EURNZD,20080616,222700,2.0540,2.0540,2.0538,2.0538
EURNZD,20080616,222800,2.0538,2.0540,2.0538,2.0540
EURNZD,20080616,222900,2.0540,2.0540,2.0538,2.0538
EURNZD,20080616,223000,2.0538,2.0538,2.0537,2.0538
EURNZD,20080616,223100,2.0538,2.0538,2.0538,2.0538
EURNZD,20080616,223200,2.0538,2.0538,2.0537,2.0537
EURNZD,20080616,223300,2.0537,2.0537,2.0536,2.0536
EURNZD,20080616,223400,2.0534,2.0534,2.0533,2.0534
EURNZD,20080616,223500,2.0534,2.0534,2.0534,2.0534
EURNZD,20080616,223600,2.0533,2.0533,2.0533,2.0533
EURNZD,20080616,223700,2.0533,2.0533,2.0533,2.0533
EURNZD,20080616,223800,2.0534,2.0534,2.0534,2.0534
EURNZD,20080616,223900,2.0534,2.0535,2.0533,2.0535
EURNZD,20080616,224000,2.0536,2.0538,2.0536,2.0538
EURNZD,20080616,224100,2.0538,2.0538,2.0538,2.0538
EURNZD,20080616,224200,2.0538,2.0538,2.0538,2.0538
EURNZD,20080616,224300,2.0538,2.0539,2.0538,2.0538
EURNZD,20080616,224400,2.0537,2.0537,2.0532,2.0532
EURNZD,20080616,224500,2.0531,2.0533,2.0531,2.0533
EURNZD,20080616,224600,2.0534,2.0536,2.0534,2.0536
EURNZD,20080616,224700,2.0536,2.0536,2.0534,2.0534
EURNZD,20080616,224800,2.0534,2.0534,2.0533,2.0534
EURNZD,20080616,224900,2.0534,2.0534,2.0534,2.0534
EURNZD,20080616,225000,2.0534,2.0534,2.0534,2.0534
EURNZD,20080616,225100,2.0534,2.0534,2.0531,2.0531
EURNZD,20080616,225200,2.0531,2.0531,2.0531,2.0531
EURNZD,20080616,225300,2.0532,2.0534,2.0532,2.0534
EURNZD,20080616,225400,2.0534,2.0536,2.0534,2.0536
EURNZD,20080616,225500,2.0536,2.0536,2.0534,2.0534
EURNZD,20080616,225600,2.0534,2.0534,2.0534,2.0534
EURNZD,20080616,225700,2.0535,2.0538,2.0535,2.0538
EURNZD,20080616,225800,2.0540,2.0540,2.0540,2.0540
EURNZD,20080616,225900,2.0538,2.0538,2.0538,2.0538
EURNZD,20080616,230000,2.0538,2.0538,2.0538,2.0538
EURNZD,20080616,230100,2.0538,2.0538,2.0537,2.0537
EURNZD,20080616,230200,2.0538,2.0538,2.0538,2.0538
EURNZD,20080616,230300,2.0538,2.0540,2.0538,2.0540
EURNZD,20080616,230400,2.0539,2.0541,2.0539,2.0541
EURNZD,20080616,230500,2.0542,2.0545,2.0542,2.0545
EURNZD,20080616,230600,2.0545,2.0545,2.0544,2.0544
EURNZD,20080616,230700,2.0544,2.0544,2.0542,2.0542
EURNZD,20080616,230800,2.0543,2.0546,2.0543,2.0546
EURNZD,20080616,230900,2.0547,2.0555,2.0547,2.0555
EURNZD,20080616,231000,2.0558,2.0562,2.0558,2.0562
EURNZD,20080616,231100,2.0562,2.0562,2.0561,2.0561
EURNZD,20080616,231200,2.0561,2.0561,2.0558,2.0558
EURNZD,20080616,231300,2.0557,2.0557,2.0554,2.0554
EURNZD,20080616,231400,2.0554,2.0554,2.0554,2.0554
EURNZD,20080616,231500,2.0555,2.0555,2.0555,2.0555
EURNZD,20080616,231600,2.0555,2.0555,2.0555,2.0555
EURNZD,20080616,231700,2.0555,2.0555,2.0554,2.0554
EURNZD,20080616,231800,2.0554,2.0554,2.0552,2.0552
EURNZD,20080616,231900,2.0552,2.0552,2.0550,2.0550
EURNZD,20080616,232000,2.0551,2.0551,2.0551,2.0551
EURNZD,20080616,232100,2.0551,2.0553,2.0551,2.0553
EURNZD,20080616,232200,2.0552,2.0552,2.0550,2.0550
EURNZD,20080616,232300,2.0550,2.0550,2.0547,2.0547
EURNZD,20080616,232400,2.0545,2.0545,2.0545,2.0545
EURNZD,20080616,232500,2.0545,2.0547,2.0545,2.0547
EURNZD,20080616,232600,2.0547,2.0547,2.0547,2.0547
EURNZD,20080616,232700,2.0546,2.0548,2.0546,2.0548
EURNZD,20080616,232800,2.0548,2.0548,2.0547,2.0547
EURNZD,20080616,232900,2.0547,2.0547,2.0546,2.0546
EURNZD,20080616,233000,2.0546,2.0546,2.0546,2.0546
EURNZD,20080616,233100,2.0546,2.0546,2.0545,2.0545
EURNZD,20080616,233200,2.0545,2.0545,2.0545,2.0545
EURNZD,20080616,233300,2.0545,2.0547,2.0545,2.0547
EURNZD,20080616,233400,2.0547,2.0547,2.0547,2.0547
EURNZD,20080616,233500,2.0547,2.0547,2.0545,2.0545
EURNZD,20080616,233600,2.0545,2.0545,2.0544,2.0545
EURNZD,20080616,233700,2.0545,2.0545,2.0544,2.0544
EURNZD,20080616,233800,2.0543,2.0543,2.0543,2.0543
EURNZD,20080616,233900,2.0544,2.0545,2.0544,2.0545
EURNZD,20080616,234000,2.0545,2.0546,2.0543,2.0543
EURNZD,20080616,234100,2.0543,2.0545,2.0543,2.0545
EURNZD,20080616,234200,2.0545,2.0547,2.0545,2.0547
EURNZD,20080616,234300,2.0547,2.0547,2.0547,2.0547
EURNZD,20080616,234400,2.0547,2.0547,2.0547,2.0547
EURNZD,20080616,234500,2.0547,2.0547,2.0547,2.0547
EURNZD,20080616,234600,2.0547,2.0547,2.0545,2.0545
EURNZD,20080616,234700,2.0544,2.0544,2.0544,2.0544
EURNZD,20080616,234800,2.0544,2.0544,2.0544,2.0544
EURNZD,20080616,234900,2.0544,2.0544,2.0543,2.0543
EURNZD,20080616,235000,2.0543,2.0543,2.0541,2.0541
EURNZD,20080616,235100,2.0541,2.0542,2.0541,2.0542
EURNZD,20080616,235200,2.0542,2.0543,2.0542,2.0543
EURNZD,20080616,235300,2.0544,2.0545,2.0544,2.0545
EURNZD,20080616,235400,2.0545,2.0545,2.0545,2.0545
EURNZD,20080616,235500,2.0544,2.0545,2.0544,2.0545
EURNZD,20080616,235600,2.0545,2.0547,2.0545,2.0547
EURNZD,20080616,235700,2.0547,2.0547,2.0547,2.0547
EURNZD,20080616,235800,2.0547,2.0547,2.0546,2.0546
EURNZD,20080616,235900,2.0546,2.0546,2.0546,2.0546
EURNZD,20080617,000000,2.0546,2.0546,2.0546,2.0546
EURSGD,20080616,000100,2.1233,2.1234,2.1233,2.1234
EURSGD,20080616,000200,2.1234,2.1236,2.1234,2.1236
EURSGD,20080616,000300,2.1237,2.1237,2.1237,2.1237
EURSGD,20080616,000400,2.1237,2.1237,2.1235,2.1235
EURSGD,20080616,000500,2.1234,2.1234,2.1228,2.1228
EURSGD,20080616,000600,2.1228,2.1228,2.1225,2.1225
EURSGD,20080616,000700,2.1225,2.1225,2.1215,2.1215
EURSGD,20080616,000800,2.1216,2.1216,2.1216,2.1216
EURSGD,20080616,000900,2.1216,2.1216,2.1216,2.1216
EURSGD,20080616,001000,2.1217,2.1217,2.1217,2.1217
EURSGD,20080616,001100,2.1217,2.1222,2.1217,2.1222
EURSGD,20080616,001200,2.1223,2.1224,2.1223,2.1224
EURSGD,20080616,001300,2.1223,2.1223,2.1223,2.1223
EURSGD,20080616,001400,2.1223,2.1223,2.1223,2.1223
EURSGD,20080616,001500,2.1221,2.1221,2.1221,2.1221
EURSGD,20080616,001600,2.1221,2.1221,2.1216,2.1217
EURSGD,20080616,001700,2.1218,2.1220,2.1218,2.1219
EURSGD,20080616,001800,2.1219,2.1219,2.1216,2.1216
EURSGD,20080616,001900,2.1218,2.1218,2.1218,2.1218
EURSGD,20080616,002000,2.1218,2.1218,2.1218,2.1218
EURSGD,20080616,002100,2.1217,2.1217,2.1217,2.1217
EURSGD,20080616,002200,2.1217,2.1217,2.1217,2.1217
EURSGD,20080616,002300,2.1217,2.1217,2.1216,2.1216
EURSGD,20080616,002400,2.1216,2.1216,2.1215,2.1215
EURSGD,20080616,002500,2.1215,2.1215,2.1215,2.1215
EURSGD,20080616,002600,2.1215,2.1216,2.1215,2.1216
EURSGD,20080616,002700,2.1216,2.1216,2.1214,2.1214
EURSGD,20080616,002800,2.1213,2.1213,2.1212,2.1212
EURSGD,20080616,002900,2.1211,2.1211,2.1207,2.1207
EURSGD,20080616,003000,2.1207,2.1207,2.1207,2.1207
EURSGD,20080616,003100,2.1207,2.1207,2.1207,2.1207
EURSGD,20080616,003200,2.1206,2.1207,2.1206,2.1207
EURSGD,20080616,003300,2.1207,2.1207,2.1207,2.1207
EURSGD,20080616,003400,2.1207,2.1207,2.1207,2.1207
EURSGD,20080616,003500,2.1207,2.1207,2.1207,2.1207
EURSGD,20080616,003600,2.1207,2.1207,2.1207,2.1207
EURSGD,20080616,003700,2.1208,2.1213,2.1208,2.1213
EURSGD,20080616,003800,2.1213,2.1213,2.1213,2.1213
EURSGD,20080616,003900,2.1213,2.1213,2.1211,2.1211
EURSGD,20080616,004000,2.1211,2.1211,2.1211,2.1211
EURSGD,20080616,004100,2.1210,2.1210,2.1209,2.1209
EURSGD,20080616,004200,2.1209,2.1209,2.1209,2.1209
EURSGD,20080616,004300,2.1209,2.1210,2.1209,2.1210
EURSGD,20080616,004400,2.1210,2.1210,2.1208,2.1208
EURSGD,20080616,004500,2.1209,2.1209,2.1209,2.1209
EURSGD,20080616,004600,2.1209,2.1209,2.1209,2.1209
EURSGD,20080616,004700,2.1209,2.1209,2.1209,2.1209
EURSGD,20080616,004800,2.1209,2.1210,2.1209,2.1210
EURSGD,20080616,004900,2.1212,2.1212,2.1210,2.1212
EURSGD,20080616,005000,2.1212,2.1212,2.1210,2.1210
EURSGD,20080616,005100,2.1210,2.1211,2.1210,2.1211
EURSGD,20080616,005200,2.1212,2.1216,2.1212,2.1215
EURSGD,20080616,005300,2.1214,2.1214,2.1213,2.1213
EURSGD,20080616,005400,2.1213,2.1213,2.1213,2.1213
EURSGD,20080616,005500,2.1216,2.1216,2.1216,2.1216
EURSGD,20080616,005600,2.1216,2.1219,2.1216,2.1219
EURSGD,20080616,005700,2.1221,2.1224,2.1221,2.1224
EURSGD,20080616,005800,2.1226,2.1227,2.1226,2.1227
EURSGD,20080616,005900,2.1227,2.1227,2.1224,2.1224
EURSGD,20080616,010000,2.1225,2.1228,2.1225,2.1228
EURSGD,20080616,010100,2.1228,2.1228,2.1226,2.1226
EURSGD,20080616,010200,2.1226,2.1226,2.1226,2.1226
EURSGD,20080616,010300,2.1226,2.1226,2.1226,2.1226
EURSGD,20080616,010400,2.1226,2.1227,2.1226,2.1226
EURSGD,20080616,010500,2.1226,2.1226,2.1224,2.1224
EURSGD,20080616,010600,2.1224,2.1224,2.1221,2.1221
EURSGD,20080616,010700,2.1220,2.1220,2.1220,2.1220
EURSGD,20080616,010800,2.1220,2.1220,2.1220,2.1220
EURSGD,20080616,010900,2.1220,2.1220,2.1220,2.1220
EURSGD,20080616,011000,2.1220,2.1220,2.1220,2.1220
EURSGD,20080616,011100,2.1220,2.1221,2.1220,2.1221
EURSGD,20080616,011200,2.1222,2.1222,2.1222,2.1222
EURSGD,20080616,011300,2.1223,2.1223,2.1223,2.1223
EURSGD,20080616,011400,2.1223,2.1223,2.1223,2.1223
EURSGD,20080616,011500,2.1223,2.1223,2.1221,2.1221
EURSGD,20080616,011600,2.1221,2.1222,2.1221,2.1222
EURSGD,20080616,011700,2.1222,2.1222,2.1221,2.1221
EURSGD,20080616,011800,2.1220,2.1220,2.1218,2.1218
EURSGD,20080616,011900,2.1218,2.1218,2.1218,2.1218
EURSGD,20080616,012000,2.1219,2.1219,2.1216,2.1216
EURSGD,20080616,012100,2.1216,2.1216,2.1216,2.1216
EURSGD,20080616,012200,2.1216,2.1216,2.1215,2.1215
EURSGD,20080616,012300,2.1215,2.1215,2.1215,2.1215
EURSGD,20080616,012400,2.1215,2.1215,2.1213,2.1213
EURSGD,20080616,012500,2.1213,2.1213,2.1213,2.1213
EURSGD,20080616,012600,2.1213,2.1213,2.1213,2.1213
EURSGD,20080616,012700,2.1212,2.1212,2.1212,2.1212
EURSGD,20080616,012800,2.1212,2.1213,2.1212,2.1213
EURSGD,20080616,012900,2.1213,2.1213,2.1213,2.1213
EURSGD,20080616,013000,2.1213,2.1213,2.1212,2.1212
EURSGD,20080616,013100,2.1212,2.1214,2.1212,2.1214
EURSGD,20080616,013200,2.1214,2.1214,2.1214,2.1214
EURSGD,20080616,013300,2.1215,2.1215,2.1215,2.1215
EURSGD,20080616,013400,2.1215,2.1215,2.1215,2.1215
EURSGD,20080616,013500,2.1215,2.1216,2.1215,2.1216
EURSGD,20080616,013600,2.1216,2.1216,2.1216,2.1216
EURSGD,20080616,013700,2.1216,2.1218,2.1216,2.1216
EURSGD,20080616,013800,2.1213,2.1215,2.1212,2.1215
EURSGD,20080616,013900,2.1216,2.1219,2.1216,2.1219
EURSGD,20080616,014000,2.1219,2.1219,2.1219,2.1219
EURSGD,20080616,014100,2.1219,2.1219,2.1219,2.1219
EURSGD,20080616,014200,2.1220,2.1220,2.1220,2.1220
EURSGD,20080616,014300,2.1219,2.1219,2.1217,2.1217
EURSGD,20080616,014400,2.1219,2.1219,2.1219,2.1219
EURSGD,20080616,014500,2.1220,2.1220,2.1220,2.1220
EURSGD,20080616,014600,2.1220,2.1220,2.1220,2.1220
EURSGD,20080616,014700,2.1220,2.1220,2.1218,2.1218
EURSGD,20080616,014800,2.1218,2.1219,2.1218,2.1219
EURSGD,20080616,014900,2.1219,2.1219,2.1219,2.1219
EURSGD,20080616,015000,2.1219,2.1219,2.1219,2.1219
EURSGD,20080616,015100,2.1218,2.1218,2.1217,2.1217
EURSGD,20080616,015200,2.1217,2.1217,2.1217,2.1217
EURSGD,20080616,015300,2.1217,2.1217,2.1217,2.1217
EURSGD,20080616,015400,2.1216,2.1216,2.1216,2.1216
EURSGD,20080616,015500,2.1216,2.1216,2.1216,2.1216
EURSGD,20080616,015600,2.1214,2.1214,2.1213,2.1213
EURSGD,20080616,015700,2.1211,2.1212,2.1208,2.1208
EURSGD,20080616,015800,2.1208,2.1208,2.1208,2.1208
EURSGD,20080616,015900,2.1205,2.1205,2.1203,2.1203
EURSGD,20080616,020000,2.1201,2.1201,2.1200,2.1200
EURSGD,20080616,020100,2.1200,2.1200,2.1198,2.1198
EURSGD,20080616,020200,2.1198,2.1198,2.1192,2.1192
EURSGD,20080616,020300,2.1192,2.1196,2.1192,2.1196
EURSGD,20080616,020400,2.1196,2.1199,2.1196,2.1199
EURSGD,20080616,020500,2.1202,2.1204,2.1202,2.1203
EURSGD,20080616,020600,2.1203,2.1203,2.1202,2.1202
EURSGD,20080616,020700,2.1203,2.1205,2.1203,2.1205
EURSGD,20080616,020800,2.1203,2.1203,2.1201,2.1201
EURSGD,20080616,020900,2.1200,2.1200,2.1198,2.1199
EURSGD,20080616,021000,2.1199,2.1199,2.1199,2.1199
EURSGD,20080616,021100,2.1201,2.1201,2.1200,2.1200
EURSGD,20080616,021200,2.1200,2.1200,2.1200,2.1200
EURSGD,20080616,021300,2.1200,2.1200,2.1200,2.1200
EURSGD,20080616,021400,2.1200,2.1200,2.1198,2.1198
EURSGD,20080616,021500,2.1199,2.1200,2.1199,2.1200
EURSGD,20080616,021600,2.1200,2.1200,2.1200,2.1200
EURSGD,20080616,021700,2.1204,2.1207,2.1204,2.1206
EURSGD,20080616,021800,2.1203,2.1205,2.1203,2.1205
EURSGD,20080616,021900,2.1205,2.1205,2.1205,2.1205
EURSGD,20080616,022000,2.1203,2.1204,2.1203,2.1204
EURSGD,20080616,022100,2.1204,2.1206,2.1204,2.1206
EURSGD,20080616,022200,2.1206,2.1206,2.1205,2.1205
EURSGD,20080616,022300,2.1205,2.1205,2.1205,2.1205
EURSGD,20080616,022400,2.1205,2.1205,2.1205,2.1205
EURSGD,20080616,022500,2.1205,2.1205,2.1205,2.1205
EURSGD,20080616,022600,2.1205,2.1205,2.1204,2.1204
EURSGD,20080616,022700,2.1204,2.1204,2.1204,2.1204
EURSGD,20080616,022800,2.1203,2.1203,2.1203,2.1203
EURSGD,20080616,022900,2.1202,2.1202,2.1201,2.1201
EURSGD,20080616,023000,2.1201,2.1201,2.1200,2.1200
EURSGD,20080616,023100,2.1200,2.1200,2.1199,2.1199
EURSGD,20080616,023200,2.1199,2.1199,2.1199,2.1199
EURSGD,20080616,023300,2.1199,2.1200,2.1199,2.1200
EURSGD,20080616,023400,2.1200,2.1200,2.1200,2.1200
EURSGD,20080616,023500,2.1201,2.1204,2.1201,2.1204
EURSGD,20080616,023600,2.1204,2.1204,2.1203,2.1204
EURSGD,20080616,023700,2.1205,2.1207,2.1205,2.1207
EURSGD,20080616,023800,2.1208,2.1212,2.1208,2.1211
EURSGD,20080616,023900,2.1210,2.1210,2.1208,2.1208
EURSGD,20080616,024000,2.1207,2.1207,2.1206,2.1206
EURSGD,20080616,024100,2.1206,2.1207,2.1205,2.1205
EURSGD,20080616,024200,2.1205,2.1205,2.1204,2.1204
EURSGD,20080616,024300,2.1204,2.1204,2.1202,2.1202
EURSGD,20080616,024400,2.1202,2.1205,2.1202,2.1205
EURSGD,20080616,024500,2.1206,2.1206,2.1206,2.1206
EURSGD,20080616,024600,2.1204,2.1207,2.1204,2.1207
EURSGD,20080616,024700,2.1208,2.1208,2.1208,2.1208
EURSGD,20080616,024800,2.1209,2.1209,2.1209,2.1209
EURSGD,20080616,024900,2.1210,2.1210,2.1209,2.1209
EURSGD,20080616,025000,2.1209,2.1209,2.1209,2.1209
EURSGD,20080616,025100,2.1211,2.1211,2.1211,2.1211
EURSGD,20080616,025200,2.1211,2.1211,2.1209,2.1209
EURSGD,20080616,025300,2.1209,2.1209,2.1208,2.1208
EURSGD,20080616,025400,2.1209,2.1214,2.1209,2.1214
EURSGD,20080616,025500,2.1215,2.1216,2.1214,2.1214
EURSGD,20080616,025600,2.1214,2.1214,2.1211,2.1212
EURSGD,20080616,025700,2.1211,2.1211,2.1208,2.1208
EURSGD,20080616,025800,2.1208,2.1212,2.1208,2.1212
EURSGD,20080616,025900,2.1212,2.1214,2.1212,2.1214
EURSGD,20080616,030000,2.1215,2.1218,2.1215,2.1218
EURSGD,20080616,030100,2.1219,2.1219,2.1219,2.1219
EURSGD,20080616,030200,2.1218,2.1218,2.1216,2.1216
EURSGD,20080616,030300,2.1215,2.1215,2.1213,2.1213
EURSGD,20080616,030400,2.1213,2.1214,2.1213,2.1214
EURSGD,20080616,030500,2.1215,2.1217,2.1215,2.1217
EURSGD,20080616,030600,2.1217,2.1219,2.1217,2.1218
EURSGD,20080616,030700,2.1217,2.1217,2.1216,2.1216
EURSGD,20080616,030800,2.1217,2.1219,2.1217,2.1218
EURSGD,20080616,030900,2.1218,2.1218,2.1218,2.1218
EURSGD,20080616,031000,2.1219,2.1220,2.1219,2.1220
EURSGD,20080616,031100,2.1219,2.1220,2.1219,2.1220
EURSGD,20080616,031200,2.1221,2.1223,2.1220,2.1220
EURSGD,20080616,031300,2.1219,2.1219,2.1219,2.1219
EURSGD,20080616,031400,2.1219,2.1222,2.1219,2.1222
EURSGD,20080616,031500,2.1226,2.1230,2.1226,2.1230
EURSGD,20080616,031600,2.1230,2.1233,2.1230,2.1233
EURSGD,20080616,031700,2.1233,2.1233,2.1233,2.1233
EURSGD,20080616,031800,2.1233,2.1233,2.1232,2.1232
EURSGD,20080616,031900,2.1232,2.1232,2.1232,2.1232
EURSGD,20080616,032000,2.1232,2.1232,2.1231,2.1231
EURSGD,20080616,032100,2.1231,2.1233,2.1231,2.1233
EURSGD,20080616,032200,2.1233,2.1233,2.1233,2.1233
EURSGD,20080616,032300,2.1233,2.1233,2.1232,2.1232
EURSGD,20080616,032400,2.1230,2.1230,2.1228,2.1228
EURSGD,20080616,032500,2.1226,2.1226,2.1223,2.1223
EURSGD,20080616,032600,2.1223,2.1226,2.1223,2.1226
EURSGD,20080616,032700,2.1226,2.1226,2.1226,2.1226
EURSGD,20080616,032800,2.1226,2.1227,2.1226,2.1227
EURSGD,20080616,032900,2.1227,2.1227,2.1226,2.1226
EURSGD,20080616,033000,2.1226,2.1226,2.1226,2.1226
EURSGD,20080616,033100,2.1226,2.1228,2.1226,2.1228
EURSGD,20080616,033200,2.1228,2.1228,2.1228,2.1228
EURSGD,20080616,033300,2.1229,2.1229,2.1229,2.1229
EURSGD,20080616,033400,2.1229,2.1230,2.1229,2.1230
EURSGD,20080616,033500,2.1230,2.1230,2.1230,2.1230
EURSGD,20080616,033600,2.1231,2.1233,2.1231,2.1233
EURSGD,20080616,033700,2.1233,2.1233,2.1231,2.1231
EURSGD,20080616,033800,2.1231,2.1231,2.1231,2.1231
EURSGD,20080616,033900,2.1231,2.1231,2.1230,2.1230
EURSGD,20080616,034000,2.1230,2.1230,2.1230,2.1230
EURSGD,20080616,034100,2.1231,2.1233,2.1231,2.1233
EURSGD,20080616,034200,2.1233,2.1233,2.1231,2.1231
EURSGD,20080616,034300,2.1231,2.1233,2.1231,2.1233
EURSGD,20080616,034400,2.1233,2.1233,2.1232,2.1232
EURSGD,20080616,034500,2.1232,2.1234,2.1232,2.1234
EURSGD,20080616,034600,2.1234,2.1234,2.1234,2.1234
EURSGD,20080616,034700,2.1234,2.1235,2.1234,2.1234
EURSGD,20080616,034800,2.1233,2.1233,2.1231,2.1231
EURSGD,20080616,034900,2.1231,2.1231,2.1231,2.1231
EURSGD,20080616,035000,2.1231,2.1231,2.1231,2.1231
EURSGD,20080616,035100,2.1231,2.1231,2.1227,2.1227
EURSGD,20080616,035200,2.1226,2.1226,2.1225,2.1225
EURSGD,20080616,035300,2.1225,2.1225,2.1224,2.1224
EURSGD,20080616,035400,2.1224,2.1224,2.1224,2.1224
EURSGD,20080616,035500,2.1224,2.1224,2.1223,2.1223
EURSGD,20080616,035600,2.1223,2.1223,2.1223,2.1223
EURSGD,20080616,035700,2.1223,2.1223,2.1223,2.1223
EURSGD,20080616,035800,2.1223,2.1224,2.1223,2.1224
EURSGD,20080616,035900,2.1224,2.1224,2.1222,2.1222
EURSGD,20080616,040000,2.1222,2.1222,2.1219,2.1219
EURSGD,20080616,040100,2.1218,2.1218,2.1218,2.1218
EURSGD,20080616,040200,2.1218,2.1218,2.1216,2.1216
EURSGD,20080616,040300,2.1216,2.1216,2.1215,2.1215
EURSGD,20080616,040400,2.1216,2.1217,2.1216,2.1217
EURSGD,20080616,040500,2.1219,2.1219,2.1219,2.1219
EURSGD,20080616,040600,2.1219,2.1219,2.1219,2.1219
EURSGD,20080616,040700,2.1217,2.1217,2.1214,2.1216
EURSGD,20080616,040800,2.1216,2.1216,2.1214,2.1214
EURSGD,20080616,040900,2.1214,2.1217,2.1214,2.1217
EURSGD,20080616,041000,2.1217,2.1218,2.1217,2.1218
EURSGD,20080616,041100,2.1218,2.1219,2.1218,2.1219
EURSGD,20080616,041200,2.1220,2.1221,2.1220,2.1221
EURSGD,20080616,041300,2.1223,2.1224,2.1223,2.1223
EURSGD,20080616,041400,2.1223,2.1223,2.1220,2.1220
EURSGD,20080616,041500,2.1220,2.1221,2.1220,2.1221
EURSGD,20080616,041600,2.1220,2.1220,2.1219,2.1219
EURSGD,20080616,041700,2.1219,2.1219,2.1219,2.1219
EURSGD,20080616,041800,2.1219,2.1219,2.1219,2.1219
EURSGD,20080616,041900,2.1219,2.1219,2.1217,2.1217
EURSGD,20080616,042000,2.1217,2.1217,2.1217,2.1217
EURSGD,20080616,042100,2.1217,2.1219,2.1217,2.1219
EURSGD,20080616,042200,2.1220,2.1223,2.1220,2.1222
EURSGD,20080616,042300,2.1223,2.1230,2.1223,2.1230
EURSGD,20080616,042400,2.1229,2.1229,2.1226,2.1226
EURSGD,20080616,042500,2.1225,2.1225,2.1222,2.1222
EURSGD,20080616,042600,2.1222,2.1222,2.1221,2.1221
EURSGD,20080616,042700,2.1220,2.1220,2.1220,2.1220
EURSGD,20080616,042800,2.1220,2.1220,2.1220,2.1220
EURSGD,20080616,042900,2.1220,2.1222,2.1220,2.1222
EURSGD,20080616,043000,2.1223,2.1226,2.1223,2.1226
EURSGD,20080616,043100,2.1226,2.1230,2.1226,2.1230
EURSGD,20080616,043200,2.1231,2.1233,2.1231,2.1231
EURSGD,20080616,043300,2.1230,2.1230,2.1226,2.1226
EURSGD,20080616,043400,2.1224,2.1224,2.1224,2.1224
EURSGD,20080616,043500,2.1225,2.1233,2.1225,2.1233
EURSGD,20080616,043600,2.1232,2.1232,2.1228,2.1228
EURSGD,20080616,043700,2.1226,2.1226,2.1224,2.1224
EURSGD,20080616,043800,2.1223,2.1223,2.1221,2.1221
EURSGD,20080616,043900,2.1221,2.1223,2.1221,2.1223
EURSGD,20080616,044000,2.1221,2.1221,2.1207,2.1207
EURSGD,20080616,044100,2.1206,2.1206,2.1198,2.1201
EURSGD,20080616,044200,2.1202,2.1202,2.1197,2.1197
EURSGD,20080616,044300,2.1196,2.1197,2.1194,2.1197
EURSGD,20080616,044400,2.1198,2.1199,2.1198,2.1198
EURSGD,20080616,044500,2.1198,2.1198,2.1196,2.1196
EURSGD,20080616,044600,2.1196,2.1198,2.1196,2.1198
EURSGD,20080616,044700,2.1198,2.1198,2.1198,2.1198
EURSGD,20080616,044800,2.1198,2.1199,2.1198,2.1199
EURSGD,20080616,044900,2.1198,2.1198,2.1197,2.1197
EURSGD,20080616,045000,2.1197,2.1197,2.1191,2.1191
EURSGD,20080616,045100,2.1192,2.1192,2.1191,2.1191
EURSGD,20080616,045200,2.1190,2.1190,2.1187,2.1187
EURSGD,20080616,045300,2.1186,2.1187,2.1186,2.1187
EURSGD,20080616,045400,2.1187,2.1187,2.1186,2.1186
EURSGD,20080616,045500,2.1186,2.1188,2.1186,2.1188
EURSGD,20080616,045600,2.1188,2.1191,2.1188,2.1191
EURSGD,20080616,045700,2.1191,2.1197,2.1191,2.1197
EURSGD,20080616,045800,2.1198,2.1198,2.1198,2.1198
EURSGD,20080616,045900,2.1198,2.1198,2.1198,2.1198
EURSGD,20080616,050000,2.1198,2.1198,2.1195,2.1195
EURSGD,20080616,050100,2.1195,2.1195,2.1194,2.1194
EURSGD,20080616,050200,2.1194,2.1194,2.1194,2.1194
EURSGD,20080616,050300,2.1194,2.1194,2.1193,2.1193
EURSGD,20080616,050400,2.1193,2.1193,2.1193,2.1193
EURSGD,20080616,050500,2.1193,2.1196,2.1193,2.1196
EURSGD,20080616,050600,2.1196,2.1196,2.1196,2.1196
EURSGD,20080616,050700,2.1197,2.1197,2.1197,2.1197
EURSGD,20080616,050800,2.1198,2.1198,2.1198,2.1198
EURSGD,20080616,050900,2.1198,2.1198,2.1198,2.1198
EURSGD,20080616,051000,2.1198,2.1199,2.1198,2.1199
EURSGD,20080616,051100,2.1197,2.1197,2.1194,2.1194
EURSGD,20080616,051200,2.1194,2.1194,2.1194,2.1194
EURSGD,20080616,051300,2.1195,2.1195,2.1195,2.1195
EURSGD,20080616,051400,2.1195,2.1196,2.1195,2.1196
EURSGD,20080616,051500,2.1198,2.1200,2.1196,2.1196
EURSGD,20080616,051600,2.1195,2.1198,2.1195,2.1198
EURSGD,20080616,051700,2.1198,2.1198,2.1198,2.1198
EURSGD,20080616,051800,2.1198,2.1198,2.1196,2.1196
EURSGD,20080616,051900,2.1196,2.1198,2.1196,2.1198
EURSGD,20080616,052000,2.1199,2.1200,2.1199,2.1200
EURSGD,20080616,052100,2.1199,2.1199,2.1197,2.1198
EURSGD,20080616,052200,2.1198,2.1198,2.1198,2.1198
EURSGD,20080616,052300,2.1196,2.1196,2.1193,2.1193
EURSGD,20080616,052400,2.1191,2.1191,2.1189,2.1189
EURSGD,20080616,052500,2.1190,2.1191,2.1190,2.1191
EURSGD,20080616,052600,2.1191,2.1191,2.1189,2.1191
EURSGD,20080616,052700,2.1191,2.1192,2.1191,2.1192
EURSGD,20080616,052800,2.1192,2.1192,2.1192,2.1192
EURSGD,20080616,052900,2.1192,2.1192,2.1190,2.1190
EURSGD,20080616,053000,2.1189,2.1189,2.1184,2.1184
EURSGD,20080616,053100,2.1184,2.1184,2.1181,2.1181
EURSGD,20080616,053200,2.1181,2.1182,2.1181,2.1182
EURSGD,20080616,053300,2.1182,2.1182,2.1182,2.1182
EURSGD,20080616,053400,2.1182,2.1182,2.1182,2.1182
EURSGD,20080616,053500,2.1182,2.1182,2.1182,2.1182
EURSGD,20080616,053600,2.1182,2.1183,2.1182,2.1183
EURSGD,20080616,053700,2.1182,2.1182,2.1182,2.1182
EURSGD,20080616,053800,2.1182,2.1183,2.1182,2.1183
EURSGD,20080616,053900,2.1183,2.1183,2.1178,2.1178
EURSGD,20080616,054000,2.1179,2.1180,2.1179,2.1180
EURSGD,20080616,054100,2.1181,2.1181,2.1179,2.1179
EURSGD,20080616,054200,2.1178,2.1178,2.1177,2.1178
EURSGD,20080616,054300,2.1178,2.1180,2.1178,2.1180
EURSGD,20080616,054400,2.1181,2.1182,2.1180,2.1180
EURSGD,20080616,054500,2.1179,2.1179,2.1177,2.1177
EURSGD,20080616,054600,2.1177,2.1177,2.1177,2.1177
EURSGD,20080616,054700,2.1177,2.1177,2.1175,2.1175
EURSGD,20080616,054800,2.1175,2.1176,2.1175,2.1176
EURSGD,20080616,054900,2.1176,2.1177,2.1176,2.1177
EURSGD,20080616,055000,2.1178,2.1180,2.1178,2.1180
EURSGD,20080616,055100,2.1179,2.1179,2.1179,2.1179
EURSGD,20080616,055200,2.1179,2.1179,2.1179,2.1179
EURSGD,20080616,055300,2.1180,2.1181,2.1180,2.1181
EURSGD,20080616,055400,2.1181,2.1184,2.1181,2.1184
EURSGD,20080616,055500,2.1184,2.1184,2.1181,2.1181
EURSGD,20080616,055600,2.1182,2.1184,2.1182,2.1184
EURSGD,20080616,055700,2.1184,2.1185,2.1184,2.1185
EURSGD,20080616,055800,2.1185,2.1185,2.1183,2.1183
EURSGD,20080616,055900,2.1182,2.1185,2.1181,2.1185
EURSGD,20080616,060000,2.1184,2.1184,2.1184,2.1184
EURSGD,20080616,060100,2.1184,2.1184,2.1184,2.1184
EURSGD,20080616,060200,2.1184,2.1184,2.1184,2.1184
EURSGD,20080616,060300,2.1184,2.1184,2.1184,2.1184
EURSGD,20080616,060400,2.1184,2.1184,2.1181,2.1181
EURSGD,20080616,060500,2.1181,2.1181,2.1179,2.1179
EURSGD,20080616,060600,2.1179,2.1179,2.1179,2.1179
EURSGD,20080616,060700,2.1179,2.1179,2.1177,2.1177
EURSGD,20080616,060800,2.1177,2.1177,2.1177,2.1177
EURSGD,20080616,060900,2.1177,2.1177,2.1177,2.1177
EURSGD,20080616,061000,2.1177,2.1177,2.1177,2.1177
EURSGD,20080616,061100,2.1176,2.1176,2.1176,2.1176
EURSGD,20080616,061200,2.1176,2.1176,2.1175,2.1175
EURSGD,20080616,061300,2.1175,2.1178,2.1175,2.1178
EURSGD,20080616,061400,2.1179,2.1180,2.1179,2.1180
EURSGD,20080616,061500,2.1180,2.1182,2.1180,2.1182
EURSGD,20080616,061600,2.1182,2.1182,2.1182,2.1182
EURSGD,20080616,061700,2.1182,2.1182,2.1181,2.1181
EURSGD,20080616,061800,2.1181,2.1183,2.1181,2.1183
EURSGD,20080616,061900,2.1183,2.1183,2.1180,2.1180
EURSGD,20080616,062000,2.1180,2.1181,2.1180,2.1181
EURSGD,20080616,062100,2.1181,2.1181,2.1181,2.1181
EURSGD,20080616,062200,2.1181,2.1182,2.1180,2.1180
EURSGD,20080616,062300,2.1180,2.1180,2.1179,2.1180
EURSGD,20080616,062400,2.1180,2.1183,2.1179,2.1179
EURSGD,20080616,062500,2.1178,2.1180,2.1178,2.1180
EURSGD,20080616,062600,2.1184,2.1184,2.1184,2.1184
EURSGD,20080616,062700,2.1185,2.1185,2.1185,2.1185
EURSGD,20080616,062800,2.1187,2.1188,2.1186,2.1186
EURSGD,20080616,062900,2.1185,2.1185,2.1184,2.1184
EURSGD,20080616,063000,2.1184,2.1184,2.1184,2.1184
EURSGD,20080616,063100,2.1184,2.1184,2.1182,2.1182
EURSGD,20080616,063200,2.1181,2.1181,2.1180,2.1180
EURSGD,20080616,063300,2.1180,2.1180,2.1177,2.1177
EURSGD,20080616,063400,2.1177,2.1177,2.1175,2.1175
EURSGD,20080616,063500,2.1175,2.1175,2.1175,2.1175
EURSGD,20080616,063600,2.1177,2.1177,2.1177,2.1177
EURSGD,20080616,063700,2.1177,2.1180,2.1177,2.1180
EURSGD,20080616,063800,2.1180,2.1180,2.1180,2.1180
EURSGD,20080616,063900,2.1181,2.1184,2.1181,2.1184
EURSGD,20080616,064000,2.1184,2.1186,2.1184,2.1186
EURSGD,20080616,064100,2.1186,2.1190,2.1186,2.1190
EURSGD,20080616,064200,2.1188,2.1188,2.1187,2.1187
EURSGD,20080616,064300,2.1187,2.1189,2.1187,2.1189
EURSGD,20080616,064400,2.1191,2.1193,2.1191,2.1193
EURSGD,20080616,064500,2.1193,2.1193,2.1193,2.1193
EURSGD,20080616,064600,2.1193,2.1193,2.1193,2.1193
EURSGD,20080616,064700,2.1191,2.1191,2.1190,2.1190
EURSGD,20080616,064800,2.1190,2.1192,2.1190,2.1192
EURSGD,20080616,064900,2.1192,2.1192,2.1192,2.1192
EURSGD,20080616,065000,2.1192,2.1192,2.1191,2.1191
EURSGD,20080616,065100,2.1189,2.1189,2.1186,2.1186
EURSGD,20080616,065200,2.1186,2.1186,2.1185,2.1185
EURSGD,20080616,065300,2.1184,2.1184,2.1184,2.1184
EURSGD,20080616,065400,2.1184,2.1184,2.1181,2.1181
EURSGD,20080616,065500,2.1181,2.1181,2.1181,2.1181
EURSGD,20080616,065600,2.1182,2.1182,2.1182,2.1182
EURSGD,20080616,065700,2.1182,2.1182,2.1182,2.1182
EURSGD,20080616,065800,2.1180,2.1180,2.1178,2.1178
EURSGD,20080616,065900,2.1177,2.1177,2.1174,2.1174
EURSGD,20080616,070000,2.1174,2.1174,2.1172,2.1172
EURSGD,20080616,070100,2.1171,2.1173,2.1171,2.1173
EURSGD,20080616,070200,2.1175,2.1177,2.1175,2.1177
EURSGD,20080616,070300,2.1178,2.1180,2.1178,2.1180
EURSGD,20080616,070400,2.1181,2.1182,2.1181,2.1182
EURSGD,20080616,070500,2.1182,2.1182,2.1180,2.1180
EURSGD,20080616,070600,2.1180,2.1180,2.1180,2.1180
EURSGD,20080616,070700,2.1180,2.1180,2.1180,2.1180
EURSGD,20080616,070800,2.1180,2.1180,2.1180,2.1180
EURSGD,20080616,070900,2.1180,2.1180,2.1179,2.1179
EURSGD,20080616,071000,2.1179,2.1179,2.1179,2.1179
EURSGD,20080616,071100,2.1179,2.1180,2.1179,2.1180
EURSGD,20080616,071200,2.1180,2.1180,2.1180,2.1180
EURSGD,20080616,071300,2.1180,2.1181,2.1180,2.1181
EURSGD,20080616,071400,2.1182,2.1182,2.1180,2.1182
EURSGD,20080616,071500,2.1183,2.1185,2.1183,2.1185
EURSGD,20080616,071600,2.1185,2.1185,2.1181,2.1181
EURSGD,20080616,071700,2.1180,2.1180,2.1180,2.1180
EURSGD,20080616,071800,2.1180,2.1180,2.1180,2.1180
EURSGD,20080616,071900,2.1180,2.1180,2.1180,2.1180
EURSGD,20080616,072000,2.1181,2.1181,2.1180,2.1180
EURSGD,20080616,072100,2.1181,2.1181,2.1181,2.1181
EURSGD,20080616,072200,2.1181,2.1182,2.1181,2.1182
EURSGD,20080616,072300,2.1182,2.1183,2.1182,2.1183
EURSGD,20080616,072400,2.1184,2.1184,2.1184,2.1184
EURSGD,20080616,072500,2.1184,2.1184,2.1181,2.1181
EURSGD,20080616,072600,2.1181,2.1184,2.1181,2.1184
EURSGD,20080616,072700,2.1184,2.1184,2.1182,2.1182
EURSGD,20080616,072800,2.1182,2.1182,2.1182,2.1182
EURSGD,20080616,072900,2.1183,2.1183,2.1182,2.1182
EURSGD,20080616,073000,2.1182,2.1183,2.1182,2.1183
EURSGD,20080616,073100,2.1183,2.1183,2.1183,2.1183
EURSGD,20080616,073200,2.1182,2.1183,2.1182,2.1183
EURSGD,20080616,073300,2.1184,2.1184,2.1184,2.1184
EURSGD,20080616,073400,2.1184,2.1185,2.1184,2.1185
EURSGD,20080616,073500,2.1184,2.1184,2.1184,2.1184
EURSGD,20080616,073600,2.1184,2.1185,2.1184,2.1184
EURSGD,20080616,073700,2.1184,2.1184,2.1184,2.1184
EURSGD,20080616,073800,2.1184,2.1184,2.1182,2.1182
EURSGD,20080616,073900,2.1182,2.1184,2.1182,2.1184
EURSGD,20080616,074000,2.1185,2.1187,2.1185,2.1187
EURSGD,20080616,074100,2.1187,2.1187,2.1187,2.1187
EURSGD,20080616,074200,2.1188,2.1198,2.1188,2.1197
EURSGD,20080616,074300,2.1196,2.1201,2.1195,2.1201
EURSGD,20080616,074400,2.1202,2.1202,2.1196,2.1196
EURSGD,20080616,074500,2.1196,2.1201,2.1196,2.1201
EURSGD,20080616,074600,2.1202,2.1204,2.1199,2.1199
EURSGD,20080616,074700,2.1199,2.1199,2.1199,2.1199
EURSGD,20080616,074800,2.1199,2.1199,2.1198,2.1198
EURSGD,20080616,074900,2.1198,2.1198,2.1196,2.1196
EURSGD,20080616,075000,2.1196,2.1196,2.1191,2.1191
EURSGD,20080616,075100,2.1192,2.1192,2.1192,2.1192
EURSGD,20080616,075200,2.1192,2.1192,2.1192,2.1192
EURSGD,20080616,075300,2.1192,2.1192,2.1192,2.1192
EURSGD,20080616,075400,2.1192,2.1192,2.1192,2.1192
EURSGD,20080616,075500,2.1191,2.1191,2.1191,2.1191
EURSGD,20080616,075600,2.1191,2.1191,2.1182,2.1182
EURSGD,20080616,075700,2.1180,2.1180,2.1177,2.1178
EURSGD,20080616,075800,2.1178,2.1178,2.1176,2.1176
EURSGD,20080616,075900,2.1174,2.1175,2.1174,2.1175
EURSGD,20080616,080000,2.1178,2.1178,2.1174,2.1177
EURSGD,20080616,080100,2.1178,2.1180,2.1178,2.1178
EURSGD,20080616,080200,2.1177,2.1178,2.1177,2.1178
EURSGD,20080616,080300,2.1179,2.1182,2.1179,2.1182
EURSGD,20080616,080400,2.1183,2.1186,2.1183,2.1186
EURSGD,20080616,080500,2.1186,2.1186,2.1182,2.1182
EURSGD,20080616,080600,2.1181,2.1181,2.1181,2.1181
EURSGD,20080616,080700,2.1181,2.1181,2.1180,2.1180
EURSGD,20080616,080800,2.1180,2.1180,2.1179,2.1179
EURSGD,20080616,080900,2.1180,2.1180,2.1180,2.1180
EURSGD,20080616,081000,2.1181,2.1182,2.1181,2.1182
EURSGD,20080616,081100,2.1181,2.1187,2.1179,2.1187
EURSGD,20080616,081200,2.1188,2.1191,2.1188,2.1191
EURSGD,20080616,081300,2.1191,2.1191,2.1191,2.1191
EURSGD,20080616,081400,2.1191,2.1192,2.1191,2.1192
EURSGD,20080616,081500,2.1192,2.1192,2.1191,2.1191
EURSGD,20080616,081600,2.1191,2.1191,2.1189,2.1189
EURSGD,20080616,081700,2.1188,2.1188,2.1186,2.1186
EURSGD,20080616,081800,2.1187,2.1194,2.1187,2.1194
EURSGD,20080616,081900,2.1194,2.1194,2.1191,2.1192
EURSGD,20080616,082000,2.1192,2.1192,2.1191,2.1191
EURSGD,20080616,082100,2.1191,2.1192,2.1191,2.1192
EURSGD,20080616,082200,2.1192,2.1193,2.1192,2.1193
EURSGD,20080616,082300,2.1192,2.1192,2.1191,2.1191
EURSGD,20080616,082400,2.1190,2.1190,2.1184,2.1184
EURSGD,20080616,082500,2.1182,2.1182,2.1169,2.1169
EURSGD,20080616,082600,2.1168,2.1170,2.1167,2.1170
EURSGD,20080616,082700,2.1168,2.1168,2.1165,2.1165
EURSGD,20080616,082800,2.1164,2.1164,2.1155,2.1155
EURSGD,20080616,082900,2.1156,2.1163,2.1156,2.1161
EURSGD,20080616,083000,2.1160,2.1168,2.1160,2.1168
EURSGD,20080616,083100,2.1169,2.1172,2.1169,2.1171
EURSGD,20080616,083200,2.1171,2.1171,2.1170,2.1170
EURSGD,20080616,083300,2.1170,2.1170,2.1164,2.1164
EURSGD,20080616,083400,2.1166,2.1167,2.1164,2.1164
EURSGD,20080616,083500,2.1164,2.1164,2.1160,2.1160
EURSGD,20080616,083600,2.1159,2.1159,2.1156,2.1156
EURSGD,20080616,083700,2.1157,2.1161,2.1157,2.1161
EURSGD,20080616,083800,2.1163,2.1164,2.1161,2.1164
EURSGD,20080616,083900,2.1167,2.1173,2.1167,2.1173
EURSGD,20080616,084000,2.1173,2.1173,2.1170,2.1170
EURSGD,20080616,084100,2.1169,2.1171,2.1169,2.1171
EURSGD,20080616,084200,2.1172,2.1173,2.1171,2.1173
EURSGD,20080616,084300,2.1172,2.1172,2.1164,2.1164
EURSGD,20080616,084400,2.1163,2.1163,2.1155,2.1155
EURSGD,20080616,084500,2.1152,2.1152,2.1147,2.1149
EURSGD,20080616,084600,2.1147,2.1147,2.1145,2.1146
EURSGD,20080616,084700,2.1146,2.1150,2.1146,2.1150
EURSGD,20080616,084800,2.1151,2.1152,2.1149,2.1150
EURSGD,20080616,084900,2.1150,2.1150,2.1149,2.1149
EURSGD,20080616,085000,2.1148,2.1150,2.1147,2.1150
EURSGD,20080616,085100,2.1149,2.1149,2.1143,2.1144
EURSGD,20080616,085200,2.1146,2.1147,2.1146,2.1146
EURSGD,20080616,085300,2.1145,2.1147,2.1145,2.1147
EURSGD,20080616,085400,2.1149,2.1151,2.1147,2.1147
EURSGD,20080616,085500,2.1145,2.1145,2.1135,2.1142
EURSGD,20080616,085600,2.1141,2.1141,2.1137,2.1137
EURSGD,20080616,085700,2.1138,2.1143,2.1138,2.1143
EURSGD,20080616,085800,2.1144,2.1151,2.1144,2.1151
EURSGD,20080616,085900,2.1153,2.1158,2.1153,2.1158
EURSGD,20080616,090000,2.1159,2.1160,2.1159,2.1159
EURSGD,20080616,090100,2.1157,2.1157,2.1152,2.1154
EURSGD,20080616,090200,2.1154,2.1157,2.1154,2.1157
EURSGD,20080616,090300,2.1156,2.1156,2.1155,2.1155
EURSGD,20080616,090400,2.1155,2.1155,2.1154,2.1155
EURSGD,20080616,090500,2.1156,2.1156,2.1155,2.1156
EURSGD,20080616,090600,2.1157,2.1166,2.1157,2.1166
EURSGD,20080616,090700,2.1166,2.1166,2.1161,2.1161
EURSGD,20080616,090800,2.1160,2.1160,2.1156,2.1157
EURSGD,20080616,090900,2.1158,2.1158,2.1156,2.1156
EURSGD,20080616,091000,2.1154,2.1156,2.1154,2.1156
EURSGD,20080616,091100,2.1157,2.1161,2.1157,2.1161
EURSGD,20080616,091200,2.1162,2.1163,2.1162,2.1163
EURSGD,20080616,091300,2.1164,2.1164,2.1164,2.1164
EURSGD,20080616,091400,2.1164,2.1164,2.1158,2.1158
EURSGD,20080616,091500,2.1157,2.1157,2.1153,2.1154
EURSGD,20080616,091600,2.1154,2.1159,2.1154,2.1159
EURSGD,20080616,091700,2.1159,2.1161,2.1159,2.1161
EURSGD,20080616,091800,2.1161,2.1162,2.1160,2.1162
EURSGD,20080616,091900,2.1163,2.1163,2.1163,2.1163
EURSGD,20080616,092000,2.1163,2.1163,2.1163,2.1163
EURSGD,20080616,092100,2.1163,2.1163,2.1162,2.1163
EURSGD,20080616,092200,2.1164,2.1165,2.1164,2.1165
EURSGD,20080616,092300,2.1165,2.1165,2.1163,2.1163
EURSGD,20080616,092400,2.1163,2.1163,2.1163,2.1163
EURSGD,20080616,092500,2.1163,2.1163,2.1162,2.1162
EURSGD,20080616,092600,2.1162,2.1164,2.1162,2.1164
EURSGD,20080616,092700,2.1165,2.1167,2.1165,2.1167
EURSGD,20080616,092800,2.1168,2.1168,2.1165,2.1165
EURSGD,20080616,092900,2.1165,2.1167,2.1165,2.1167
EURSGD,20080616,093000,2.1168,2.1170,2.1168,2.1170
EURSGD,20080616,093100,2.1170,2.1170,2.1167,2.1167
EURSGD,20080616,093200,2.1167,2.1168,2.1167,2.1168
EURSGD,20080616,093300,2.1168,2.1168,2.1167,2.1168
EURSGD,20080616,093400,2.1168,2.1168,2.1167,2.1167
EURSGD,20080616,093500,2.1167,2.1177,2.1167,2.1177
EURSGD,20080616,093600,2.1175,2.1176,2.1174,2.1176
EURSGD,20080616,093700,2.1177,2.1179,2.1177,2.1177
EURSGD,20080616,093800,2.1177,2.1177,2.1174,2.1174
EURSGD,20080616,093900,2.1173,2.1173,2.1172,2.1172
EURSGD,20080616,094000,2.1171,2.1172,2.1171,2.1172
EURSGD,20080616,094100,2.1172,2.1173,2.1172,2.1173
EURSGD,20080616,094200,2.1174,2.1177,2.1174,2.1177
EURSGD,20080616,094300,2.1176,2.1176,2.1173,2.1173
EURSGD,20080616,094400,2.1173,2.1175,2.1173,2.1175
EURSGD,20080616,094500,2.1174,2.1174,2.1169,2.1169
EURSGD,20080616,094600,2.1167,2.1167,2.1163,2.1163
EURSGD,20080616,094700,2.1162,2.1162,2.1161,2.1161
EURSGD,20080616,094800,2.1163,2.1166,2.1163,2.1166
EURSGD,20080616,094900,2.1166,2.1167,2.1166,2.1167
EURSGD,20080616,095000,2.1167,2.1167,2.1167,2.1167
EURSGD,20080616,095100,2.1167,2.1167,2.1167,2.1167
EURSGD,20080616,095200,2.1167,2.1167,2.1167,2.1167
EURSGD,20080616,095300,2.1167,2.1167,2.1164,2.1164
EURSGD,20080616,095400,2.1164,2.1164,2.1163,2.1163
EURSGD,20080616,095500,2.1164,2.1172,2.1164,2.1172
EURSGD,20080616,095600,2.1173,2.1173,2.1167,2.1167
EURSGD,20080616,095700,2.1167,2.1167,2.1167,2.1167
EURSGD,20080616,095800,2.1170,2.1177,2.1170,2.1177
EURSGD,20080616,095900,2.1177,2.1177,2.1174,2.1174
EURSGD,20080616,100000,2.1173,2.1173,2.1167,2.1167
EURSGD,20080616,100100,2.1167,2.1167,2.1166,2.1167
EURSGD,20080616,100200,2.1168,2.1172,2.1168,2.1172
EURSGD,20080616,100300,2.1172,2.1172,2.1171,2.1171
EURSGD,20080616,100400,2.1171,2.1171,2.1171,2.1171
EURSGD,20080616,100500,2.1171,2.1174,2.1171,2.1174
EURSGD,20080616,100600,2.1174,2.1177,2.1174,2.1177
EURSGD,20080616,100700,2.1178,2.1181,2.1178,2.1181
EURSGD,20080616,100800,2.1182,2.1184,2.1182,2.1184
EURSGD,20080616,100900,2.1184,2.1184,2.1184,2.1184
EURSGD,20080616,101000,2.1183,2.1183,2.1182,2.1182
EURSGD,20080616,101100,2.1182,2.1184,2.1181,2.1181
EURSGD,20080616,101200,2.1181,2.1182,2.1181,2.1182
EURSGD,20080616,101300,2.1181,2.1181,2.1179,2.1179
EURSGD,20080616,101400,2.1179,2.1179,2.1177,2.1177
EURSGD,20080616,101500,2.1177,2.1177,2.1167,2.1167
EURSGD,20080616,101600,2.1168,2.1168,2.1166,2.1166
EURSGD,20080616,101700,2.1166,2.1171,2.1166,2.1171
EURSGD,20080616,101800,2.1171,2.1171,2.1171,2.1171
EURSGD,20080616,101900,2.1170,2.1171,2.1170,2.1171
EURSGD,20080616,102000,2.1171,2.1173,2.1171,2.1173
EURSGD,20080616,102100,2.1173,2.1177,2.1173,2.1177
EURSGD,20080616,102200,2.1178,2.1180,2.1178,2.1179
EURSGD,20080616,102300,2.1179,2.1183,2.1179,2.1183
EURSGD,20080616,102400,2.1184,2.1185,2.1184,2.1184
EURSGD,20080616,102500,2.1184,2.1184,2.1182,2.1182
EURSGD,20080616,102600,2.1182,2.1188,2.1182,2.1188
EURSGD,20080616,102700,2.1188,2.1189,2.1187,2.1189
EURSGD,20080616,102800,2.1190,2.1194,2.1188,2.1194
EURSGD,20080616,102900,2.1197,2.1203,2.1197,2.1201
EURSGD,20080616,103000,2.1200,2.1200,2.1198,2.1198
EURSGD,20080616,103100,2.1198,2.1199,2.1198,2.1199
EURSGD,20080616,103200,2.1200,2.1205,2.1200,2.1205
EURSGD,20080616,103300,2.1204,2.1209,2.1203,2.1209
EURSGD,20080616,103400,2.1211,2.1214,2.1209,2.1209
EURSGD,20080616,103500,2.1208,2.1208,2.1204,2.1205
EURSGD,20080616,103600,2.1206,2.1207,2.1206,2.1207
EURSGD,20080616,103700,2.1206,2.1206,2.1203,2.1203
EURSGD,20080616,103800,2.1203,2.1205,2.1203,2.1205
EURSGD,20080616,103900,2.1205,2.1205,2.1202,2.1202
EURSGD,20080616,104000,2.1203,2.1205,2.1203,2.1205
EURSGD,20080616,104100,2.1205,2.1205,2.1203,2.1203
EURSGD,20080616,104200,2.1203,2.1203,2.1202,2.1203
EURSGD,20080616,104300,2.1205,2.1205,2.1202,2.1202
EURSGD,20080616,104400,2.1203,2.1205,2.1203,2.1205
EURSGD,20080616,104500,2.1205,2.1205,2.1205,2.1205
EURSGD,20080616,104600,2.1205,2.1210,2.1205,2.1210
EURSGD,20080616,104700,2.1212,2.1220,2.1212,2.1220
EURSGD,20080616,104800,2.1221,2.1221,2.1220,2.1220
EURSGD,20080616,104900,2.1219,2.1219,2.1218,2.1218
EURSGD,20080616,105000,2.1218,2.1220,2.1218,2.1220
EURSGD,20080616,105100,2.1222,2.1222,2.1222,2.1222
EURSGD,20080616,105200,2.1223,2.1224,2.1221,2.1221
EURSGD,20080616,105300,2.1219,2.1220,2.1219,2.1219
EURSGD,20080616,105400,2.1219,2.1219,2.1219,2.1219
EURSGD,20080616,105500,2.1219,2.1225,2.1219,2.1225
EURSGD,20080616,105600,2.1225,2.1229,2.1225,2.1229
EURSGD,20080616,105700,2.1229,2.1229,2.1228,2.1228
EURSGD,20080616,105800,2.1227,2.1227,2.1226,2.1226
EURSGD,20080616,105900,2.1226,2.1227,2.1224,2.1224
EURSGD,20080616,110000,2.1224,2.1224,2.1224,2.1224
EURSGD,20080616,110100,2.1223,2.1224,2.1219,2.1219
EURSGD,20080616,110200,2.1217,2.1217,2.1212,2.1213
EURSGD,20080616,110300,2.1212,2.1214,2.1211,2.1214
EURSGD,20080616,110400,2.1215,2.1215,2.1215,2.1215
EURSGD,20080616,110500,2.1215,2.1219,2.1215,2.1219
EURSGD,20080616,110600,2.1220,2.1226,2.1220,2.1226
EURSGD,20080616,110700,2.1228,2.1230,2.1227,2.1229
EURSGD,20080616,110800,2.1230,2.1231,2.1224,2.1224
EURSGD,20080616,110900,2.1222,2.1223,2.1221,2.1223
EURSGD,20080616,111000,2.1223,2.1224,2.1222,2.1224
EURSGD,20080616,111100,2.1226,2.1226,2.1223,2.1223
EURSGD,20080616,111200,2.1222,2.1223,2.1221,2.1223
EURSGD,20080616,111300,2.1223,2.1224,2.1223,2.1224
EURSGD,20080616,111400,2.1221,2.1221,2.1219,2.1221
EURSGD,20080616,111500,2.1222,2.1226,2.1222,2.1226
EURSGD,20080616,111600,2.1226,2.1226,2.1216,2.1216
EURSGD,20080616,111700,2.1215,2.1215,2.1214,2.1215
EURSGD,20080616,111800,2.1215,2.1216,2.1215,2.1215
EURSGD,20080616,111900,2.1213,2.1213,2.1209,2.1209
EURSGD,20080616,112000,2.1212,2.1212,2.1212,2.1212
EURSGD,20080616,112100,2.1212,2.1212,2.1193,2.1193
EURSGD,20080616,112200,2.1191,2.1192,2.1187,2.1192
EURSGD,20080616,112300,2.1193,2.1194,2.1193,2.1194
EURSGD,20080616,112400,2.1194,2.1194,2.1191,2.1191
EURSGD,20080616,112500,2.1189,2.1189,2.1179,2.1179
EURSGD,20080616,112600,2.1179,2.1182,2.1179,2.1182
EURSGD,20080616,112700,2.1180,2.1181,2.1178,2.1181
EURSGD,20080616,112800,2.1181,2.1184,2.1181,2.1184
EURSGD,20080616,112900,2.1183,2.1183,2.1183,2.1183
EURSGD,20080616,113000,2.1183,2.1184,2.1183,2.1184
EURSGD,20080616,113100,2.1187,2.1188,2.1187,2.1188
EURSGD,20080616,113200,2.1189,2.1192,2.1189,2.1192
EURSGD,20080616,113300,2.1192,2.1193,2.1192,2.1193
EURSGD,20080616,113400,2.1193,2.1195,2.1193,2.1195
EURSGD,20080616,113500,2.1198,2.1201,2.1198,2.1198
EURSGD,20080616,113600,2.1199,2.1200,2.1199,2.1199
EURSGD,20080616,113700,2.1198,2.1198,2.1194,2.1194
EURSGD,20080616,113800,2.1196,2.1197,2.1194,2.1194
EURSGD,20080616,113900,2.1194,2.1196,2.1194,2.1196
EURSGD,20080616,114000,2.1196,2.1196,2.1192,2.1192
EURSGD,20080616,114100,2.1192,2.1193,2.1192,2.1193
EURSGD,20080616,114200,2.1194,2.1195,2.1194,2.1195
EURSGD,20080616,114300,2.1195,2.1199,2.1195,2.1199
EURSGD,20080616,114400,2.1200,2.1200,2.1198,2.1198
EURSGD,20080616,114500,2.1199,2.1200,2.1199,2.1200
EURSGD,20080616,114600,2.1199,2.1200,2.1199,2.1200
EURSGD,20080616,114700,2.1200,2.1200,2.1200,2.1200
EURSGD,20080616,114800,2.1200,2.1200,2.1200,2.1200
EURSGD,20080616,114900,2.1200,2.1200,2.1194,2.1194
EURSGD,20080616,115000,2.1194,2.1194,2.1184,2.1184
EURSGD,20080616,115100,2.1185,2.1193,2.1185,2.1193
EURSGD,20080616,115200,2.1192,2.1192,2.1191,2.1191
EURSGD,20080616,115300,2.1189,2.1189,2.1188,2.1188
EURSGD,20080616,115400,2.1188,2.1188,2.1188,2.1188
EURSGD,20080616,115500,2.1188,2.1188,2.1187,2.1187
EURSGD,20080616,115600,2.1187,2.1191,2.1187,2.1191
EURSGD,20080616,115700,2.1192,2.1193,2.1192,2.1193
EURSGD,20080616,115800,2.1193,2.1193,2.1191,2.1191
EURSGD,20080616,115900,2.1192,2.1194,2.1192,2.1194
EURSGD,20080616,120000,2.1194,2.1194,2.1192,2.1192
EURSGD,20080616,120100,2.1192,2.1193,2.1192,2.1193
EURSGD,20080616,120200,2.1193,2.1194,2.1193,2.1194
EURSGD,20080616,120300,2.1192,2.1192,2.1192,2.1192
EURSGD,20080616,120400,2.1192,2.1200,2.1192,2.1200
EURSGD,20080616,120500,2.1200,2.1203,2.1200,2.1203
EURSGD,20080616,120600,2.1203,2.1203,2.1203,2.1203
EURSGD,20080616,120700,2.1203,2.1203,2.1199,2.1199
EURSGD,20080616,120800,2.1199,2.1199,2.1195,2.1195
EURSGD,20080616,120900,2.1193,2.1193,2.1188,2.1188
EURSGD,20080616,121000,2.1188,2.1189,2.1188,2.1189
EURSGD,20080616,121100,2.1191,2.1193,2.1191,2.1193
EURSGD,20080616,121200,2.1193,2.1193,2.1191,2.1191
EURSGD,20080616,121300,2.1191,2.1191,2.1191,2.1191
EURSGD,20080616,121400,2.1192,2.1194,2.1192,2.1194
EURSGD,20080616,121500,2.1194,2.1194,2.1192,2.1192
EURSGD,20080616,121600,2.1192,2.1192,2.1192,2.1192
EURSGD,20080616,121700,2.1191,2.1192,2.1191,2.1192
EURSGD,20080616,121800,2.1192,2.1192,2.1192,2.1192
EURSGD,20080616,121900,2.1192,2.1192,2.1191,2.1191
EURSGD,20080616,122000,2.1191,2.1191,2.1190,2.1190
EURSGD,20080616,122100,2.1190,2.1190,2.1190,2.1190
EURSGD,20080616,122200,2.1190,2.1191,2.1190,2.1191
EURSGD,20080616,122300,2.1191,2.1191,2.1191,2.1191
EURSGD,20080616,122400,2.1191,2.1193,2.1191,2.1193
EURSGD,20080616,122500,2.1195,2.1203,2.1195,2.1203
EURSGD,20080616,122600,2.1203,2.1203,2.1199,2.1199
EURSGD,20080616,122700,2.1198,2.1198,2.1198,2.1198
EURSGD,20080616,122800,2.1197,2.1202,2.1196,2.1202
EURSGD,20080616,122900,2.1203,2.1205,2.1203,2.1205
EURSGD,20080616,123000,2.1205,2.1207,2.1205,2.1207
EURSGD,20080616,123100,2.1207,2.1210,2.1207,2.1210
EURSGD,20080616,123200,2.1214,2.1214,2.1214,2.1214
EURSGD,20080616,123300,2.1216,2.1216,2.1213,2.1213
EURSGD,20080616,123400,2.1213,2.1220,2.1213,2.1220
EURSGD,20080616,123500,2.1222,2.1223,2.1222,2.1222
EURSGD,20080616,123600,2.1222,2.1235,2.1222,2.1235
EURSGD,20080616,123700,2.1237,2.1241,2.1237,2.1241
EURSGD,20080616,123800,2.1242,2.1243,2.1240,2.1240
EURSGD,20080616,123900,2.1239,2.1243,2.1237,2.1243
EURSGD,20080616,124000,2.1244,2.1244,2.1244,2.1244
EURSGD,20080616,124100,2.1243,2.1243,2.1241,2.1241
EURSGD,20080616,124200,2.1242,2.1248,2.1242,2.1248
EURSGD,20080616,124300,2.1247,2.1247,2.1247,2.1247
EURSGD,20080616,124400,2.1247,2.1248,2.1247,2.1248
EURSGD,20080616,124500,2.1249,2.1249,2.1247,2.1247
EURSGD,20080616,124600,2.1246,2.1254,2.1246,2.1254
EURSGD,20080616,124700,2.1255,2.1260,2.1255,2.1260
EURSGD,20080616,124800,2.1260,2.1260,2.1257,2.1258
EURSGD,20080616,124900,2.1258,2.1265,2.1258,2.1264
EURSGD,20080616,125000,2.1262,2.1262,2.1257,2.1257
EURSGD,20080616,125100,2.1255,2.1255,2.1252,2.1252
EURSGD,20080616,125200,2.1251,2.1251,2.1251,2.1251
EURSGD,20080616,125300,2.1251,2.1251,2.1251,2.1251
EURSGD,20080616,125400,2.1253,2.1254,2.1253,2.1253
EURSGD,20080616,125500,2.1251,2.1251,2.1248,2.1248
EURSGD,20080616,125600,2.1248,2.1249,2.1247,2.1249
EURSGD,20080616,125700,2.1250,2.1250,2.1248,2.1248
EURSGD,20080616,125800,2.1247,2.1247,2.1246,2.1246
EURSGD,20080616,125900,2.1245,2.1245,2.1244,2.1244
EURSGD,20080616,130000,2.1246,2.1248,2.1246,2.1248
EURSGD,20080616,130100,2.1249,2.1254,2.1249,2.1254
EURSGD,20080616,130200,2.1255,2.1255,2.1253,2.1253
EURSGD,20080616,130300,2.1251,2.1251,2.1249,2.1249
EURSGD,20080616,130400,2.1249,2.1249,2.1247,2.1247
EURSGD,20080616,130500,2.1245,2.1245,2.1245,2.1245
EURSGD,20080616,130600,2.1244,2.1245,2.1244,2.1244
EURSGD,20080616,130700,2.1243,2.1243,2.1238,2.1238
EURSGD,20080616,130800,2.1238,2.1238,2.1238,2.1238
EURSGD,20080616,130900,2.1237,2.1237,2.1237,2.1237
EURSGD,20080616,131000,2.1237,2.1237,2.1236,2.1236
EURSGD,20080616,131100,2.1236,2.1238,2.1236,2.1238
EURSGD,20080616,131200,2.1240,2.1240,2.1240,2.1240
EURSGD,20080616,131300,2.1240,2.1240,2.1240,2.1240
EURSGD,20080616,131400,2.1240,2.1240,2.1240,2.1240
EURSGD,20080616,131500,2.1240,2.1240,2.1240,2.1240
EURSGD,20080616,131600,2.1239,2.1239,2.1238,2.1238
EURSGD,20080616,131700,2.1238,2.1241,2.1238,2.1241
EURSGD,20080616,131800,2.1242,2.1244,2.1242,2.1244
EURSGD,20080616,131900,2.1245,2.1253,2.1245,2.1253
EURSGD,20080616,132000,2.1256,2.1256,2.1256,2.1256
EURSGD,20080616,132100,2.1254,2.1256,2.1254,2.1254
EURSGD,20080616,132200,2.1252,2.1252,2.1247,2.1247
EURSGD,20080616,132300,2.1248,2.1248,2.1246,2.1247
EURSGD,20080616,132400,2.1249,2.1251,2.1249,2.1249
EURSGD,20080616,132500,2.1248,2.1250,2.1248,2.1250
EURSGD,20080616,132600,2.1250,2.1252,2.1250,2.1252
EURSGD,20080616,132700,2.1250,2.1252,2.1250,2.1252
EURSGD,20080616,132800,2.1253,2.1259,2.1253,2.1259
EURSGD,20080616,132900,2.1261,2.1272,2.1261,2.1272
EURSGD,20080616,133000,2.1273,2.1273,2.1270,2.1271
EURSGD,20080616,133100,2.1269,2.1269,2.1268,2.1268
EURSGD,20080616,133200,2.1268,2.1269,2.1268,2.1268
EURSGD,20080616,133300,2.1268,2.1270,2.1268,2.1269
EURSGD,20080616,133400,2.1268,2.1268,2.1268,2.1268
EURSGD,20080616,133500,2.1268,2.1268,2.1266,2.1266
EURSGD,20080616,133600,2.1269,2.1269,2.1268,2.1268
EURSGD,20080616,133700,2.1269,2.1271,2.1269,2.1270
EURSGD,20080616,133800,2.1271,2.1279,2.1271,2.1279
EURSGD,20080616,133900,2.1279,2.1279,2.1277,2.1277
EURSGD,20080616,134000,2.1277,2.1281,2.1277,2.1279
EURSGD,20080616,134100,2.1279,2.1279,2.1276,2.1276
EURSGD,20080616,134200,2.1276,2.1276,2.1276,2.1276
EURSGD,20080616,134300,2.1276,2.1276,2.1276,2.1276
EURSGD,20080616,134400,2.1275,2.1275,2.1269,2.1269
EURSGD,20080616,134500,2.1268,2.1268,2.1267,2.1267
EURSGD,20080616,134600,2.1267,2.1269,2.1267,2.1269
EURSGD,20080616,134700,2.1270,2.1271,2.1270,2.1271
EURSGD,20080616,134800,2.1271,2.1271,2.1270,2.1270
EURSGD,20080616,134900,2.1270,2.1270,2.1270,2.1270
EURSGD,20080616,135000,2.1269,2.1269,2.1266,2.1266
EURSGD,20080616,135100,2.1266,2.1270,2.1266,2.1270
EURSGD,20080616,135200,2.1269,2.1272,2.1269,2.1272
EURSGD,20080616,135300,2.1273,2.1274,2.1273,2.1274
EURSGD,20080616,135400,2.1274,2.1276,2.1274,2.1276
EURSGD,20080616,135500,2.1276,2.1279,2.1276,2.1279
EURSGD,20080616,135600,2.1278,2.1278,2.1276,2.1276
EURSGD,20080616,135700,2.1277,2.1278,2.1277,2.1278
EURSGD,20080616,135800,2.1277,2.1278,2.1277,2.1278
EURSGD,20080616,135900,2.1278,2.1278,2.1277,2.1277
EURSGD,20080616,140000,2.1276,2.1276,2.1275,2.1275
EURSGD,20080616,140100,2.1273,2.1273,2.1272,2.1272
EURSGD,20080616,140200,2.1272,2.1273,2.1272,2.1272
EURSGD,20080616,140300,2.1272,2.1272,2.1271,2.1271
EURSGD,20080616,140400,2.1271,2.1271,2.1271,2.1271
EURSGD,20080616,140500,2.1271,2.1271,2.1270,2.1270
EURSGD,20080616,140600,2.1270,2.1272,2.1269,2.1272
EURSGD,20080616,140700,2.1273,2.1274,2.1273,2.1273
EURSGD,20080616,140800,2.1272,2.1272,2.1269,2.1269
EURSGD,20080616,140900,2.1267,2.1268,2.1267,2.1268
EURSGD,20080616,141000,2.1268,2.1268,2.1268,2.1268
EURSGD,20080616,141100,2.1267,2.1267,2.1266,2.1266
EURSGD,20080616,141200,2.1266,2.1270,2.1266,2.1270
EURSGD,20080616,141300,2.1271,2.1276,2.1271,2.1276
EURSGD,20080616,141400,2.1275,2.1275,2.1273,2.1273
EURSGD,20080616,141500,2.1272,2.1272,2.1269,2.1269
EURSGD,20080616,141600,2.1270,2.1270,2.1269,2.1269
EURSGD,20080616,141700,2.1269,2.1269,2.1268,2.1269
EURSGD,20080616,141800,2.1269,2.1269,2.1268,2.1268
EURSGD,20080616,141900,2.1268,2.1268,2.1265,2.1265
EURSGD,20080616,142000,2.1265,2.1266,2.1265,2.1266
EURSGD,20080616,142100,2.1266,2.1268,2.1266,2.1268
EURSGD,20080616,142200,2.1269,2.1269,2.1269,2.1269
EURSGD,20080616,142300,2.1269,2.1269,2.1268,2.1268
EURSGD,20080616,142400,2.1269,2.1272,2.1269,2.1272
EURSGD,20080616,142500,2.1270,2.1272,2.1270,2.1272
EURSGD,20080616,142600,2.1272,2.1272,2.1271,2.1271
EURSGD,20080616,142700,2.1271,2.1272,2.1270,2.1272
EURSGD,20080616,142800,2.1272,2.1272,2.1271,2.1271
EURSGD,20080616,142900,2.1271,2.1271,2.1270,2.1270
EURSGD,20080616,143000,2.1270,2.1272,2.1270,2.1272
EURSGD,20080616,143100,2.1274,2.1282,2.1274,2.1282
EURSGD,20080616,143200,2.1283,2.1285,2.1280,2.1280
EURSGD,20080616,143300,2.1279,2.1279,2.1276,2.1277
EURSGD,20080616,143400,2.1278,2.1280,2.1278,2.1280
EURSGD,20080616,143500,2.1278,2.1282,2.1278,2.1282
EURSGD,20080616,143600,2.1284,2.1290,2.1284,2.1290
EURSGD,20080616,143700,2.1291,2.1299,2.1291,2.1297
EURSGD,20080616,143800,2.1296,2.1300,2.1295,2.1300
EURSGD,20080616,143900,2.1300,2.1300,2.1297,2.1299
EURSGD,20080616,144000,2.1300,2.1300,2.1298,2.1298
EURSGD,20080616,144100,2.1296,2.1296,2.1294,2.1294
EURSGD,20080616,144200,2.1293,2.1300,2.1293,2.1300
EURSGD,20080616,144300,2.1301,2.1301,2.1296,2.1296
EURSGD,20080616,144400,2.1296,2.1297,2.1295,2.1295
EURSGD,20080616,144500,2.1294,2.1294,2.1291,2.1291
EURSGD,20080616,144600,2.1291,2.1291,2.1291,2.1291
EURSGD,20080616,144700,2.1293,2.1293,2.1291,2.1291
EURSGD,20080616,144800,2.1290,2.1290,2.1288,2.1289
EURSGD,20080616,144900,2.1289,2.1289,2.1289,2.1289
EURSGD,20080616,145000,2.1287,2.1287,2.1287,2.1287
EURSGD,20080616,145100,2.1289,2.1293,2.1289,2.1293
EURSGD,20080616,145200,2.1293,2.1295,2.1293,2.1295
EURSGD,20080616,145300,2.1296,2.1298,2.1295,2.1298
EURSGD,20080616,145400,2.1300,2.1300,2.1295,2.1295
EURSGD,20080616,145500,2.1295,2.1295,2.1291,2.1291
EURSGD,20080616,145600,2.1291,2.1291,2.1286,2.1286
EURSGD,20080616,145700,2.1286,2.1287,2.1286,2.1287
EURSGD,20080616,145800,2.1287,2.1287,2.1286,2.1286
EURSGD,20080616,145900,2.1285,2.1285,2.1283,2.1284
EURSGD,20080616,150000,2.1284,2.1284,2.1282,2.1282
EURSGD,20080616,150100,2.1281,2.1284,2.1276,2.1284
EURSGD,20080616,150200,2.1285,2.1289,2.1285,2.1289
EURSGD,20080616,150300,2.1289,2.1299,2.1289,2.1299
EURSGD,20080616,150400,2.1298,2.1300,2.1297,2.1297
EURSGD,20080616,150500,2.1297,2.1301,2.1297,2.1300
EURSGD,20080616,150600,2.1299,2.1299,2.1297,2.1297
EURSGD,20080616,150700,2.1297,2.1299,2.1297,2.1299
EURSGD,20080616,150800,2.1300,2.1301,2.1300,2.1301
EURSGD,20080616,150900,2.1303,2.1305,2.1301,2.1301
EURSGD,20080616,151000,2.1300,2.1300,2.1298,2.1300
EURSGD,20080616,151100,2.1298,2.1302,2.1298,2.1302
EURSGD,20080616,151200,2.1303,2.1303,2.1303,2.1303
EURSGD,20080616,151300,2.1303,2.1303,2.1302,2.1302
EURSGD,20080616,151400,2.1300,2.1304,2.1300,2.1304
EURSGD,20080616,151500,2.1304,2.1304,2.1302,2.1302
EURSGD,20080616,151600,2.1302,2.1302,2.1301,2.1302
EURSGD,20080616,151700,2.1303,2.1303,2.1300,2.1301
EURSGD,20080616,151800,2.1300,2.1305,2.1300,2.1305
EURSGD,20080616,151900,2.1307,2.1307,2.1303,2.1303
EURSGD,20080616,152000,2.1300,2.1300,2.1293,2.1294
EURSGD,20080616,152100,2.1295,2.1298,2.1295,2.1298
EURSGD,20080616,152200,2.1300,2.1301,2.1294,2.1297
EURSGD,20080616,152300,2.1298,2.1298,2.1298,2.1298
EURSGD,20080616,152400,2.1298,2.1298,2.1297,2.1297
EURSGD,20080616,152500,2.1297,2.1297,2.1297,2.1297
EURSGD,20080616,152600,2.1296,2.1296,2.1294,2.1294
EURSGD,20080616,152700,2.1295,2.1295,2.1295,2.1295
EURSGD,20080616,152800,2.1295,2.1295,2.1294,2.1294
EURSGD,20080616,152900,2.1293,2.1293,2.1293,2.1293
EURSGD,20080616,153000,2.1293,2.1293,2.1289,2.1289
EURSGD,20080616,153100,2.1289,2.1290,2.1289,2.1290
EURSGD,20080616,153200,2.1289,2.1289,2.1286,2.1286
EURSGD,20080616,153300,2.1286,2.1286,2.1284,2.1284
EURSGD,20080616,153400,2.1284,2.1284,2.1283,2.1283
EURSGD,20080616,153500,2.1284,2.1284,2.1284,2.1284
EURSGD,20080616,153600,2.1284,2.1284,2.1282,2.1282
EURSGD,20080616,153700,2.1281,2.1282,2.1280,2.1282
EURSGD,20080616,153800,2.1284,2.1284,2.1284,2.1284
EURSGD,20080616,153900,2.1282,2.1282,2.1277,2.1277
EURSGD,20080616,154000,2.1277,2.1277,2.1277,2.1277
EURSGD,20080616,154100,2.1277,2.1277,2.1275,2.1275
EURSGD,20080616,154200,2.1275,2.1279,2.1275,2.1279
EURSGD,20080616,154300,2.1280,2.1281,2.1275,2.1275
EURSGD,20080616,154400,2.1274,2.1274,2.1272,2.1274
EURSGD,20080616,154500,2.1273,2.1273,2.1267,2.1267
EURSGD,20080616,154600,2.1267,2.1269,2.1267,2.1269
EURSGD,20080616,154700,2.1269,2.1270,2.1269,2.1269
EURSGD,20080616,154800,2.1269,2.1269,2.1266,2.1266
EURSGD,20080616,154900,2.1267,2.1276,2.1267,2.1276
EURSGD,20080616,155000,2.1277,2.1279,2.1277,2.1279
EURSGD,20080616,155100,2.1278,2.1278,2.1277,2.1277
EURSGD,20080616,155200,2.1276,2.1279,2.1275,2.1279
EURSGD,20080616,155300,2.1280,2.1282,2.1280,2.1282
EURSGD,20080616,155400,2.1284,2.1284,2.1283,2.1283
EURSGD,20080616,155500,2.1284,2.1284,2.1281,2.1281
EURSGD,20080616,155600,2.1280,2.1280,2.1278,2.1278
EURSGD,20080616,155700,2.1277,2.1277,2.1273,2.1275
EURSGD,20080616,155800,2.1275,2.1275,2.1274,2.1274
EURSGD,20080616,155900,2.1273,2.1274,2.1272,2.1274
EURSGD,20080616,160000,2.1274,2.1277,2.1274,2.1275
EURSGD,20080616,160100,2.1274,2.1274,2.1266,2.1266
EURSGD,20080616,160200,2.1265,2.1266,2.1264,2.1266
EURSGD,20080616,160300,2.1268,2.1272,2.1268,2.1272
EURSGD,20080616,160400,2.1279,2.1286,2.1279,2.1285
EURSGD,20080616,160500,2.1286,2.1286,2.1276,2.1276
EURSGD,20080616,160600,2.1276,2.1276,2.1272,2.1272
EURSGD,20080616,160700,2.1272,2.1272,2.1265,2.1265
EURSGD,20080616,160800,2.1262,2.1262,2.1254,2.1254
EURSGD,20080616,160900,2.1259,2.1260,2.1255,2.1255
EURSGD,20080616,161000,2.1252,2.1252,2.1249,2.1249
EURSGD,20080616,161100,2.1251,2.1256,2.1248,2.1256
EURSGD,20080616,161200,2.1257,2.1260,2.1254,2.1254
EURSGD,20080616,161300,2.1251,2.1251,2.1247,2.1247
EURSGD,20080616,161400,2.1246,2.1247,2.1244,2.1247
EURSGD,20080616,161500,2.1249,2.1251,2.1248,2.1248
EURSGD,20080616,161600,2.1247,2.1247,2.1240,2.1240
EURSGD,20080616,161700,2.1241,2.1245,2.1241,2.1245
EURSGD,20080616,161800,2.1244,2.1244,2.1240,2.1240
EURSGD,20080616,161900,2.1238,2.1240,2.1235,2.1240
EURSGD,20080616,162000,2.1241,2.1242,2.1240,2.1242
EURSGD,20080616,162100,2.1243,2.1249,2.1243,2.1249
EURSGD,20080616,162200,2.1251,2.1252,2.1251,2.1252
EURSGD,20080616,162300,2.1252,2.1255,2.1252,2.1254
EURSGD,20080616,162400,2.1252,2.1252,2.1252,2.1252
EURSGD,20080616,162500,2.1252,2.1257,2.1252,2.1256
EURSGD,20080616,162600,2.1256,2.1257,2.1256,2.1257
EURSGD,20080616,162700,2.1257,2.1257,2.1257,2.1257
EURSGD,20080616,162800,2.1256,2.1256,2.1256,2.1256
EURSGD,20080616,162900,2.1256,2.1256,2.1254,2.1254
EURSGD,20080616,163000,2.1253,2.1253,2.1250,2.1250
EURSGD,20080616,163100,2.1250,2.1250,2.1247,2.1247
EURSGD,20080616,163200,2.1245,2.1248,2.1244,2.1248
EURSGD,20080616,163300,2.1248,2.1250,2.1248,2.1250
EURSGD,20080616,163400,2.1251,2.1253,2.1251,2.1253
EURSGD,20080616,163500,2.1254,2.1259,2.1254,2.1259
EURSGD,20080616,163600,2.1258,2.1258,2.1258,2.1258
EURSGD,20080616,163700,2.1255,2.1256,2.1254,2.1254
EURSGD,20080616,163800,2.1253,2.1253,2.1253,2.1253
EURSGD,20080616,163900,2.1253,2.1254,2.1253,2.1254
EURSGD,20080616,164000,2.1253,2.1253,2.1253,2.1253
EURSGD,20080616,164100,2.1254,2.1255,2.1254,2.1255
EURSGD,20080616,164200,2.1256,2.1262,2.1256,2.1262
EURSGD,20080616,164300,2.1261,2.1261,2.1258,2.1258
EURSGD,20080616,164400,2.1258,2.1258,2.1258,2.1258
EURSGD,20080616,164500,2.1257,2.1257,2.1253,2.1253
EURSGD,20080616,164600,2.1253,2.1253,2.1252,2.1252
EURSGD,20080616,164700,2.1253,2.1260,2.1253,2.1260
EURSGD,20080616,164800,2.1261,2.1261,2.1260,2.1260
EURSGD,20080616,164900,2.1260,2.1260,2.1259,2.1259
EURSGD,20080616,165000,2.1258,2.1258,2.1255,2.1255
EURSGD,20080616,165100,2.1254,2.1254,2.1252,2.1252
EURSGD,20080616,165200,2.1250,2.1250,2.1247,2.1248
EURSGD,20080616,165300,2.1247,2.1247,2.1247,2.1247
EURSGD,20080616,165400,2.1245,2.1245,2.1245,2.1245
EURSGD,20080616,165500,2.1244,2.1244,2.1242,2.1242
EURSGD,20080616,165600,2.1241,2.1241,2.1234,2.1234
EURSGD,20080616,165700,2.1233,2.1233,2.1233,2.1233
EURSGD,20080616,165800,2.1233,2.1236,2.1232,2.1236
EURSGD,20080616,165900,2.1235,2.1235,2.1233,2.1233
EURSGD,20080616,170000,2.1232,2.1232,2.1227,2.1227
EURSGD,20080616,170100,2.1228,2.1230,2.1228,2.1230
EURSGD,20080616,170200,2.1228,2.1229,2.1227,2.1227
EURSGD,20080616,170300,2.1226,2.1226,2.1221,2.1222
EURSGD,20080616,170400,2.1223,2.1223,2.1223,2.1223
EURSGD,20080616,170500,2.1223,2.1226,2.1223,2.1226
EURSGD,20080616,170600,2.1226,2.1226,2.1223,2.1223
EURSGD,20080616,170700,2.1227,2.1230,2.1227,2.1227
EURSGD,20080616,170800,2.1227,2.1228,2.1226,2.1226
EURSGD,20080616,170900,2.1224,2.1224,2.1224,2.1224
EURSGD,20080616,171000,2.1226,2.1228,2.1226,2.1228
EURSGD,20080616,171100,2.1229,2.1230,2.1229,2.1230
EURSGD,20080616,171200,2.1231,2.1231,2.1228,2.1228
EURSGD,20080616,171300,2.1228,2.1231,2.1228,2.1231
EURSGD,20080616,171400,2.1230,2.1230,2.1229,2.1229
EURSGD,20080616,171500,2.1229,2.1229,2.1229,2.1229
EURSGD,20080616,171600,2.1229,2.1231,2.1229,2.1231
EURSGD,20080616,171700,2.1231,2.1233,2.1231,2.1233
EURSGD,20080616,171800,2.1233,2.1236,2.1233,2.1236
EURSGD,20080616,171900,2.1237,2.1237,2.1237,2.1237
EURSGD,20080616,172000,2.1240,2.1240,2.1240,2.1240
EURSGD,20080616,172100,2.1241,2.1245,2.1241,2.1245
EURSGD,20080616,172200,2.1246,2.1247,2.1246,2.1247
EURSGD,20080616,172300,2.1248,2.1251,2.1248,2.1251
EURSGD,20080616,172400,2.1252,2.1252,2.1251,2.1251
EURSGD,20080616,172500,2.1250,2.1251,2.1250,2.1251
EURSGD,20080616,172600,2.1252,2.1252,2.1252,2.1252
EURSGD,20080616,172700,2.1251,2.1252,2.1251,2.1251
EURSGD,20080616,172800,2.1251,2.1251,2.1251,2.1251
EURSGD,20080616,172900,2.1251,2.1251,2.1247,2.1247
EURSGD,20080616,173000,2.1247,2.1247,2.1247,2.1247
EURSGD,20080616,173100,2.1247,2.1247,2.1247,2.1247
EURSGD,20080616,173200,2.1247,2.1247,2.1247,2.1247
EURSGD,20080616,173300,2.1248,2.1248,2.1248,2.1248
EURSGD,20080616,173400,2.1249,2.1250,2.1248,2.1248
EURSGD,20080616,173500,2.1247,2.1248,2.1247,2.1247
EURSGD,20080616,173600,2.1247,2.1248,2.1247,2.1248
EURSGD,20080616,173700,2.1251,2.1253,2.1251,2.1253
EURSGD,20080616,173800,2.1253,2.1256,2.1253,2.1255
EURSGD,20080616,173900,2.1254,2.1254,2.1251,2.1251
EURSGD,20080616,174000,2.1251,2.1251,2.1251,2.1251
EURSGD,20080616,174100,2.1249,2.1249,2.1248,2.1249
EURSGD,20080616,174200,2.1250,2.1250,2.1250,2.1250
EURSGD,20080616,174300,2.1248,2.1248,2.1247,2.1247
EURSGD,20080616,174400,2.1247,2.1247,2.1242,2.1242
EURSGD,20080616,174500,2.1240,2.1240,2.1237,2.1237
EURSGD,20080616,174600,2.1237,2.1237,2.1235,2.1235
EURSGD,20080616,174700,2.1234,2.1234,2.1234,2.1234
EURSGD,20080616,174800,2.1233,2.1233,2.1233,2.1233
EURSGD,20080616,174900,2.1234,2.1235,2.1234,2.1235
EURSGD,20080616,175000,2.1234,2.1234,2.1233,2.1233
EURSGD,20080616,175100,2.1233,2.1233,2.1233,2.1233
EURSGD,20080616,175200,2.1233,2.1233,2.1233,2.1233
EURSGD,20080616,175300,2.1232,2.1233,2.1232,2.1233
EURSGD,20080616,175400,2.1233,2.1233,2.1233,2.1233
EURSGD,20080616,175500,2.1234,2.1234,2.1234,2.1234
EURSGD,20080616,175600,2.1234,2.1234,2.1234,2.1234
EURSGD,20080616,175700,2.1234,2.1234,2.1234,2.1234
EURSGD,20080616,175800,2.1235,2.1236,2.1235,2.1236
EURSGD,20080616,175900,2.1236,2.1236,2.1234,2.1234
EURSGD,20080616,180000,2.1234,2.1234,2.1234,2.1234
EURSGD,20080616,180100,2.1234,2.1234,2.1234,2.1234
EURSGD,20080616,180200,2.1234,2.1234,2.1234,2.1234
EURSGD,20080616,180300,2.1236,2.1236,2.1236,2.1236
EURSGD,20080616,180400,2.1234,2.1235,2.1234,2.1235
EURSGD,20080616,180500,2.1236,2.1237,2.1236,2.1237
EURSGD,20080616,180600,2.1238,2.1246,2.1238,2.1246
EURSGD,20080616,180700,2.1247,2.1253,2.1247,2.1253
EURSGD,20080616,180800,2.1254,2.1255,2.1254,2.1255
EURSGD,20080616,180900,2.1255,2.1257,2.1255,2.1257
EURSGD,20080616,181000,2.1256,2.1256,2.1254,2.1254
EURSGD,20080616,181100,2.1254,2.1254,2.1254,2.1254
EURSGD,20080616,181200,2.1256,2.1258,2.1256,2.1258
EURSGD,20080616,181300,2.1258,2.1258,2.1258,2.1258
EURSGD,20080616,181400,2.1256,2.1256,2.1256,2.1256
EURSGD,20080616,181500,2.1256,2.1256,2.1255,2.1256
EURSGD,20080616,181600,2.1256,2.1258,2.1256,2.1258
EURSGD,20080616,181700,2.1258,2.1258,2.1256,2.1256
EURSGD,20080616,181800,2.1258,2.1258,2.1258,2.1258
EURSGD,20080616,181900,2.1258,2.1259,2.1258,2.1259
EURSGD,20080616,182000,2.1258,2.1258,2.1258,2.1258
EURSGD,20080616,182100,2.1257,2.1257,2.1254,2.1254
EURSGD,20080616,182200,2.1254,2.1254,2.1252,2.1252
EURSGD,20080616,182300,2.1252,2.1254,2.1252,2.1254
EURSGD,20080616,182400,2.1255,2.1255,2.1255,2.1255
EURSGD,20080616,182500,2.1255,2.1255,2.1255,2.1255
EURSGD,20080616,182600,2.1255,2.1255,2.1255,2.1255
EURSGD,20080616,182700,2.1255,2.1255,2.1255,2.1255
EURSGD,20080616,182800,2.1255,2.1255,2.1254,2.1254
EURSGD,20080616,182900,2.1254,2.1254,2.1253,2.1253
EURSGD,20080616,183000,2.1253,2.1253,2.1252,2.1252
EURSGD,20080616,183100,2.1252,2.1252,2.1251,2.1251
EURSGD,20080616,183200,2.1251,2.1251,2.1251,2.1251
EURSGD,20080616,183300,2.1251,2.1251,2.1251,2.1251
EURSGD,20080616,183400,2.1251,2.1252,2.1251,2.1252
EURSGD,20080616,183500,2.1253,2.1253,2.1253,2.1253
EURSGD,20080616,183600,2.1252,2.1252,2.1252,2.1252
EURSGD,20080616,183700,2.1252,2.1252,2.1250,2.1250
EURSGD,20080616,183800,2.1250,2.1250,2.1250,2.1250
EURSGD,20080616,183900,2.1250,2.1250,2.1250,2.1250
EURSGD,20080616,184000,2.1250,2.1250,2.1250,2.1250
EURSGD,20080616,184100,2.1250,2.1250,2.1250,2.1250
EURSGD,20080616,184200,2.1250,2.1250,2.1249,2.1249
EURSGD,20080616,184300,2.1249,2.1249,2.1245,2.1245
EURSGD,20080616,184400,2.1245,2.1245,2.1245,2.1245
EURSGD,20080616,184500,2.1245,2.1247,2.1245,2.1247
EURSGD,20080616,184600,2.1246,2.1246,2.1243,2.1245
EURSGD,20080616,184700,2.1247,2.1247,2.1247,2.1247
EURSGD,20080616,184800,2.1247,2.1247,2.1247,2.1247
EURSGD,20080616,184900,2.1247,2.1247,2.1247,2.1247
EURSGD,20080616,185000,2.1247,2.1247,2.1247,2.1247
EURSGD,20080616,185100,2.1247,2.1247,2.1247,2.1247
EURSGD,20080616,185200,2.1247,2.1247,2.1247,2.1247
EURSGD,20080616,185300,2.1247,2.1247,2.1247,2.1247
EURSGD,20080616,185400,2.1247,2.1247,2.1247,2.1247
EURSGD,20080616,185500,2.1247,2.1247,2.1247,2.1247
EURSGD,20080616,185600,2.1247,2.1247,2.1247,2.1247
EURSGD,20080616,185700,2.1247,2.1248,2.1247,2.1248
EURSGD,20080616,185800,2.1249,2.1250,2.1248,2.1248
EURSGD,20080616,185900,2.1248,2.1248,2.1247,2.1248
EURSGD,20080616,190000,2.1248,2.1249,2.1248,2.1248
EURSGD,20080616,190100,2.1246,2.1246,2.1242,2.1242
EURSGD,20080616,190200,2.1241,2.1241,2.1238,2.1238
EURSGD,20080616,190300,2.1238,2.1241,2.1238,2.1241
EURSGD,20080616,190400,2.1241,2.1241,2.1240,2.1240
EURSGD,20080616,190500,2.1240,2.1240,2.1240,2.1240
EURSGD,20080616,190600,2.1241,2.1245,2.1241,2.1245
EURSGD,20080616,190700,2.1245,2.1250,2.1245,2.1250
EURSGD,20080616,190800,2.1251,2.1255,2.1251,2.1255
EURSGD,20080616,190900,2.1255,2.1256,2.1255,2.1256
EURSGD,20080616,191000,2.1256,2.1257,2.1255,2.1255
EURSGD,20080616,191100,2.1253,2.1256,2.1253,2.1256
EURSGD,20080616,191200,2.1258,2.1262,2.1258,2.1262
EURSGD,20080616,191300,2.1262,2.1262,2.1260,2.1260
EURSGD,20080616,191400,2.1260,2.1260,2.1250,2.1254
EURSGD,20080616,191500,2.1255,2.1260,2.1255,2.1260
EURSGD,20080616,191600,2.1260,2.1263,2.1260,2.1263
EURSGD,20080616,191700,2.1262,2.1262,2.1261,2.1261
EURSGD,20080616,191800,2.1261,2.1261,2.1260,2.1260
EURSGD,20080616,191900,2.1260,2.1260,2.1259,2.1259
EURSGD,20080616,192000,2.1259,2.1259,2.1258,2.1258
EURSGD,20080616,192100,2.1258,2.1258,2.1258,2.1258
EURSGD,20080616,192200,2.1259,2.1259,2.1258,2.1258
EURSGD,20080616,192300,2.1259,2.1263,2.1259,2.1263
EURSGD,20080616,192400,2.1263,2.1265,2.1263,2.1265
EURSGD,20080616,192500,2.1265,2.1265,2.1261,2.1261
EURSGD,20080616,192600,2.1261,2.1261,2.1259,2.1259
EURSGD,20080616,192700,2.1259,2.1259,2.1257,2.1257
EURSGD,20080616,192800,2.1255,2.1255,2.1253,2.1253
EURSGD,20080616,192900,2.1253,2.1253,2.1251,2.1251
EURSGD,20080616,193000,2.1251,2.1254,2.1251,2.1253
EURSGD,20080616,193100,2.1253,2.1253,2.1244,2.1244
EURSGD,20080616,193200,2.1243,2.1249,2.1242,2.1249
EURSGD,20080616,193300,2.1250,2.1253,2.1246,2.1246
EURSGD,20080616,193400,2.1245,2.1245,2.1243,2.1243
EURSGD,20080616,193500,2.1244,2.1244,2.1244,2.1244
EURSGD,20080616,193600,2.1243,2.1243,2.1228,2.1228
EURSGD,20080616,193700,2.1229,2.1231,2.1229,2.1231
EURSGD,20080616,193800,2.1231,2.1231,2.1231,2.1231
EURSGD,20080616,193900,2.1229,2.1229,2.1229,2.1229
EURSGD,20080616,194000,2.1229,2.1235,2.1229,2.1235
EURSGD,20080616,194100,2.1236,2.1236,2.1234,2.1234
EURSGD,20080616,194200,2.1233,2.1233,2.1229,2.1229
EURSGD,20080616,194300,2.1230,2.1231,2.1230,2.1230
EURSGD,20080616,194400,2.1231,2.1235,2.1231,2.1231
EURSGD,20080616,194500,2.1230,2.1230,2.1229,2.1230
EURSGD,20080616,194600,2.1231,2.1233,2.1231,2.1233
EURSGD,20080616,194700,2.1234,2.1236,2.1234,2.1236
EURSGD,20080616,194800,2.1236,2.1236,2.1234,2.1234
EURSGD,20080616,194900,2.1234,2.1241,2.1234,2.1241
EURSGD,20080616,195000,2.1241,2.1241,2.1240,2.1240
EURSGD,20080616,195100,2.1240,2.1240,2.1236,2.1236
EURSGD,20080616,195200,2.1234,2.1234,2.1234,2.1234
EURSGD,20080616,195300,2.1234,2.1238,2.1234,2.1238
EURSGD,20080616,195400,2.1238,2.1239,2.1238,2.1239
EURSGD,20080616,195500,2.1239,2.1240,2.1239,2.1240
EURSGD,20080616,195600,2.1240,2.1241,2.1240,2.1240
EURSGD,20080616,195700,2.1240,2.1240,2.1240,2.1240
EURSGD,20080616,195800,2.1240,2.1241,2.1240,2.1240
EURSGD,20080616,195900,2.1240,2.1240,2.1240,2.1240
EURSGD,20080616,200000,2.1240,2.1240,2.1238,2.1238
EURSGD,20080616,200100,2.1238,2.1238,2.1235,2.1235
EURSGD,20080616,200200,2.1235,2.1236,2.1235,2.1236
EURSGD,20080616,200300,2.1236,2.1238,2.1236,2.1238
EURSGD,20080616,200400,2.1238,2.1242,2.1238,2.1242
EURSGD,20080616,200500,2.1242,2.1244,2.1242,2.1242
EURSGD,20080616,200600,2.1241,2.1244,2.1241,2.1244
EURSGD,20080616,200700,2.1244,2.1246,2.1244,2.1246
EURSGD,20080616,200800,2.1244,2.1244,2.1243,2.1243
EURSGD,20080616,200900,2.1243,2.1243,2.1243,2.1243
EURSGD,20080616,201000,2.1244,2.1247,2.1244,2.1247
EURSGD,20080616,201100,2.1247,2.1247,2.1245,2.1245
EURSGD,20080616,201200,2.1245,2.1246,2.1244,2.1244
EURSGD,20080616,201300,2.1243,2.1243,2.1243,2.1243
EURSGD,20080616,201400,2.1243,2.1243,2.1243,2.1243
EURSGD,20080616,201500,2.1244,2.1246,2.1244,2.1246
EURSGD,20080616,201600,2.1247,2.1248,2.1247,2.1248
EURSGD,20080616,201700,2.1249,2.1251,2.1249,2.1251
EURSGD,20080616,201800,2.1251,2.1251,2.1250,2.1251
EURSGD,20080616,201900,2.1250,2.1250,2.1247,2.1247
EURSGD,20080616,202000,2.1248,2.1248,2.1248,2.1248
EURSGD,20080616,202100,2.1247,2.1247,2.1243,2.1243
EURSGD,20080616,202200,2.1243,2.1244,2.1243,2.1244
EURSGD,20080616,202300,2.1244,2.1245,2.1243,2.1243
EURSGD,20080616,202400,2.1243,2.1243,2.1242,2.1242
EURSGD,20080616,202500,2.1243,2.1244,2.1243,2.1243
EURSGD,20080616,202600,2.1243,2.1243,2.1243,2.1243
EURSGD,20080616,202700,2.1244,2.1244,2.1244,2.1244
EURSGD,20080616,202800,2.1243,2.1249,2.1243,2.1249
EURSGD,20080616,202900,2.1248,2.1248,2.1247,2.1247
EURSGD,20080616,203000,2.1248,2.1248,2.1247,2.1247
EURSGD,20080616,203100,2.1247,2.1247,2.1246,2.1247
EURSGD,20080616,203200,2.1247,2.1247,2.1247,2.1247
EURSGD,20080616,203300,2.1247,2.1248,2.1247,2.1248
EURSGD,20080616,203400,2.1249,2.1250,2.1249,2.1250
EURSGD,20080616,203500,2.1250,2.1251,2.1250,2.1251
EURSGD,20080616,203600,2.1251,2.1251,2.1249,2.1249
EURSGD,20080616,203700,2.1248,2.1248,2.1247,2.1247
EURSGD,20080616,203800,2.1247,2.1248,2.1247,2.1247
EURSGD,20080616,203900,2.1248,2.1249,2.1248,2.1249
EURSGD,20080616,204000,2.1250,2.1250,2.1248,2.1248
EURSGD,20080616,204100,2.1248,2.1249,2.1248,2.1249
EURSGD,20080616,204200,2.1249,2.1250,2.1249,2.1250
EURSGD,20080616,204300,2.1247,2.1247,2.1246,2.1246
EURSGD,20080616,204400,2.1244,2.1244,2.1241,2.1241
EURSGD,20080616,204500,2.1241,2.1241,2.1240,2.1240
EURSGD,20080616,204600,2.1240,2.1240,2.1240,2.1240
EURSGD,20080616,204700,2.1240,2.1240,2.1239,2.1239
EURSGD,20080616,204800,2.1239,2.1239,2.1237,2.1238
EURSGD,20080616,204900,2.1238,2.1239,2.1238,2.1239
EURSGD,20080616,205000,2.1239,2.1239,2.1237,2.1237
EURSGD,20080616,205100,2.1238,2.1239,2.1237,2.1237
EURSGD,20080616,205200,2.1237,2.1240,2.1237,2.1240
EURSGD,20080616,205300,2.1240,2.1241,2.1240,2.1241
EURSGD,20080616,205400,2.1241,2.1241,2.1241,2.1241
EURSGD,20080616,205500,2.1242,2.1242,2.1241,2.1241
EURSGD,20080616,205600,2.1241,2.1241,2.1239,2.1240
EURSGD,20080616,205700,2.1240,2.1243,2.1240,2.1242
EURSGD,20080616,205800,2.1242,2.1242,2.1241,2.1241
EURSGD,20080616,205900,2.1241,2.1242,2.1241,2.1242
EURSGD,20080616,210000,2.1242,2.1244,2.1242,2.1244
EURSGD,20080616,210100,2.1244,2.1244,2.1243,2.1243
EURSGD,20080616,210200,2.1243,2.1243,2.1240,2.1240
EURSGD,20080616,210300,2.1240,2.1241,2.1240,2.1241
EURSGD,20080616,210400,2.1241,2.1241,2.1240,2.1240
EURSGD,20080616,210500,2.1238,2.1238,2.1238,2.1238
EURSGD,20080616,210600,2.1238,2.1238,2.1238,2.1238
EURSGD,20080616,210700,2.1238,2.1238,2.1238,2.1238
EURSGD,20080616,210800,2.1238,2.1240,2.1238,2.1240
EURSGD,20080616,210900,2.1240,2.1240,2.1240,2.1240
EURSGD,20080616,211000,2.1239,2.1239,2.1239,2.1239
EURSGD,20080616,211100,2.1239,2.1241,2.1239,2.1241
EURSGD,20080616,211200,2.1242,2.1242,2.1242,2.1242
EURSGD,20080616,211300,2.1242,2.1242,2.1241,2.1241
EURSGD,20080616,211400,2.1241,2.1241,2.1241,2.1241
EURSGD,20080616,211500,2.1242,2.1242,2.1241,2.1241
EURSGD,20080616,211600,2.1241,2.1242,2.1241,2.1242
EURSGD,20080616,211700,2.1242,2.1242,2.1242,2.1242
EURSGD,20080616,211800,2.1240,2.1240,2.1240,2.1240
EURSGD,20080616,211900,2.1238,2.1238,2.1237,2.1237
EURSGD,20080616,212000,2.1237,2.1237,2.1237,2.1237
EURSGD,20080616,212100,2.1237,2.1237,2.1237,2.1237
EURSGD,20080616,212200,2.1237,2.1238,2.1237,2.1238
EURSGD,20080616,212300,2.1238,2.1238,2.1238,2.1238
EURSGD,20080616,212400,2.1237,2.1237,2.1237,2.1237
EURSGD,20080616,212500,2.1237,2.1237,2.1237,2.1237
EURSGD,20080616,212600,2.1237,2.1238,2.1237,2.1238
EURSGD,20080616,212700,2.1238,2.1238,2.1238,2.1238
EURSGD,20080616,212800,2.1237,2.1237,2.1236,2.1236
EURSGD,20080616,212900,2.1234,2.1234,2.1234,2.1234
EURSGD,20080616,213000,2.1234,2.1234,2.1233,2.1233
EURSGD,20080616,213100,2.1232,2.1232,2.1230,2.1230
EURSGD,20080616,213200,2.1230,2.1230,2.1228,2.1228
EURSGD,20080616,213300,2.1228,2.1228,2.1227,2.1228
EURSGD,20080616,213400,2.1228,2.1229,2.1227,2.1229
EURSGD,20080616,213500,2.1230,2.1230,2.1230,2.1230
EURSGD,20080616,213600,2.1230,2.1230,2.1229,2.1229
EURSGD,20080616,213700,2.1230,2.1230,2.1230,2.1230
EURSGD,20080616,213800,2.1230,2.1230,2.1229,2.1230
EURSGD,20080616,213900,2.1230,2.1231,2.1230,2.1231
EURSGD,20080616,214000,2.1231,2.1233,2.1231,2.1233
EURSGD,20080616,214100,2.1232,2.1232,2.1230,2.1230
EURSGD,20080616,214200,2.1230,2.1231,2.1230,2.1231
EURSGD,20080616,214300,2.1230,2.1230,2.1229,2.1229
EURSGD,20080616,214400,2.1229,2.1229,2.1229,2.1229
EURSGD,20080616,214500,2.1230,2.1230,2.1230,2.1230
EURSGD,20080616,214600,2.1230,2.1230,2.1228,2.1228
EURSGD,20080616,214700,2.1228,2.1228,2.1227,2.1227
EURSGD,20080616,214800,2.1227,2.1227,2.1227,2.1227
EURSGD,20080616,214900,2.1226,2.1226,2.1224,2.1226
EURSGD,20080616,215000,2.1226,2.1227,2.1226,2.1227
EURSGD,20080616,215100,2.1227,2.1227,2.1227,2.1227
EURSGD,20080616,215200,2.1226,2.1226,2.1226,2.1226
EURSGD,20080616,215300,2.1225,2.1225,2.1225,2.1225
EURSGD,20080616,215400,2.1224,2.1224,2.1224,2.1224
EURSGD,20080616,215500,2.1224,2.1225,2.1224,2.1225
EURSGD,20080616,215600,2.1225,2.1225,2.1225,2.1225
EURSGD,20080616,215700,2.1226,2.1226,2.1226,2.1226
EURSGD,20080616,215800,2.1226,2.1229,2.1226,2.1229
EURSGD,20080616,215900,2.1229,2.1229,2.1229,2.1229
EURSGD,20080616,220000,2.1229,2.1229,2.1227,2.1227
EURSGD,20080616,220100,2.1227,2.1227,2.1227,2.1227
EURSGD,20080616,220200,2.1227,2.1227,2.1227,2.1227
EURSGD,20080616,220300,2.1227,2.1227,2.1226,2.1226
EURSGD,20080616,220400,2.1226,2.1226,2.1226,2.1226
EURSGD,20080616,220500,2.1226,2.1226,2.1225,2.1226
EURSGD,20080616,220600,2.1226,2.1226,2.1226,2.1226
EURSGD,20080616,220700,2.1226,2.1226,2.1226,2.1226
EURSGD,20080616,220800,2.1226,2.1226,2.1226,2.1226
EURSGD,20080616,220900,2.1226,2.1226,2.1226,2.1226
EURSGD,20080616,221000,2.1226,2.1227,2.1226,2.1227
EURSGD,20080616,221100,2.1227,2.1227,2.1226,2.1226
EURSGD,20080616,221200,2.1226,2.1226,2.1226,2.1226
EURSGD,20080616,221300,2.1226,2.1226,2.1226,2.1226
EURSGD,20080616,221400,2.1226,2.1226,2.1226,2.1226
EURSGD,20080616,221500,2.1226,2.1226,2.1226,2.1226
EURSGD,20080616,221600,2.1226,2.1226,2.1226,2.1226
EURSGD,20080616,221700,2.1226,2.1226,2.1225,2.1225
EURSGD,20080616,221800,2.1224,2.1224,2.1224,2.1224
EURSGD,20080616,221900,2.1226,2.1226,2.1226,2.1226
EURSGD,20080616,222000,2.1226,2.1228,2.1226,2.1228
EURSGD,20080616,222100,2.1229,2.1229,2.1226,2.1226
EURSGD,20080616,222200,2.1226,2.1226,2.1226,2.1226
EURSGD,20080616,222300,2.1224,2.1224,2.1223,2.1223
EURSGD,20080616,222400,2.1223,2.1223,2.1223,2.1223
EURSGD,20080616,222500,2.1223,2.1223,2.1220,2.1220
EURSGD,20080616,222600,2.1220,2.1220,2.1220,2.1220
EURSGD,20080616,222700,2.1219,2.1219,2.1219,2.1219
EURSGD,20080616,222800,2.1219,2.1220,2.1219,2.1220
EURSGD,20080616,222900,2.1221,2.1221,2.1220,2.1220
EURSGD,20080616,223000,2.1220,2.1220,2.1220,2.1220
EURSGD,20080616,223100,2.1221,2.1221,2.1221,2.1221
EURSGD,20080616,223200,2.1221,2.1221,2.1220,2.1220
EURSGD,20080616,223300,2.1220,2.1220,2.1219,2.1219
EURSGD,20080616,223400,2.1219,2.1219,2.1219,2.1219
EURSGD,20080616,223500,2.1219,2.1219,2.1219,2.1219
EURSGD,20080616,223600,2.1219,2.1219,2.1217,2.1217
EURSGD,20080616,223700,2.1217,2.1217,2.1216,2.1216
EURSGD,20080616,223800,2.1215,2.1215,2.1215,2.1215
EURSGD,20080616,223900,2.1215,2.1216,2.1215,2.1216
EURSGD,20080616,224000,2.1217,2.1219,2.1217,2.1219
EURSGD,20080616,224100,2.1219,2.1219,2.1219,2.1219
EURSGD,20080616,224200,2.1219,2.1219,2.1219,2.1219
EURSGD,20080616,224300,2.1219,2.1219,2.1219,2.1219
EURSGD,20080616,224400,2.1219,2.1219,2.1214,2.1214
EURSGD,20080616,224500,2.1214,2.1214,2.1213,2.1213
EURSGD,20080616,224600,2.1213,2.1213,2.1212,2.1212
EURSGD,20080616,224700,2.1212,2.1213,2.1212,2.1213
EURSGD,20080616,224800,2.1213,2.1213,2.1213,2.1213
EURSGD,20080616,224900,2.1213,2.1213,2.1212,2.1212
EURSGD,20080616,225000,2.1212,2.1212,2.1212,2.1212
EURSGD,20080616,225100,2.1212,2.1212,2.1212,2.1212
EURSGD,20080616,225200,2.1213,2.1213,2.1213,2.1213
EURSGD,20080616,225300,2.1213,2.1213,2.1213,2.1213
EURSGD,20080616,225400,2.1213,2.1213,2.1213,2.1213
EURSGD,20080616,225500,2.1213,2.1213,2.1213,2.1213
EURSGD,20080616,225600,2.1215,2.1219,2.1215,2.1219
EURSGD,20080616,225700,2.1219,2.1224,2.1219,2.1224
EURSGD,20080616,225800,2.1224,2.1228,2.1224,2.1228
EURSGD,20080616,225900,2.1228,2.1230,2.1228,2.1229
EURSGD,20080616,230000,2.1229,2.1231,2.1227,2.1227
EURSGD,20080616,230100,2.1226,2.1226,2.1224,2.1224
EURSGD,20080616,230200,2.1224,2.1227,2.1224,2.1227
EURSGD,20080616,230300,2.1226,2.1226,2.1224,2.1224
EURSGD,20080616,230400,2.1224,2.1224,2.1224,2.1224
EURSGD,20080616,230500,2.1221,2.1221,2.1221,2.1221
EURSGD,20080616,230600,2.1221,2.1221,2.1221,2.1221
EURSGD,20080616,230700,2.1221,2.1225,2.1221,2.1225
EURSGD,20080616,230800,2.1226,2.1226,2.1226,2.1226
EURSGD,20080616,230900,2.1226,2.1226,2.1223,2.1223
EURSGD,20080616,231000,2.1223,2.1223,2.1223,2.1223
EURSGD,20080616,231100,2.1223,2.1223,2.1223,2.1223
EURSGD,20080616,231200,2.1223,2.1223,2.1223,2.1223
EURSGD,20080616,231300,2.1222,2.1222,2.1219,2.1219
EURSGD,20080616,231400,2.1218,2.1219,2.1218,2.1219
EURSGD,20080616,231500,2.1220,2.1221,2.1220,2.1221
EURSGD,20080616,231600,2.1221,2.1221,2.1221,2.1221
EURSGD,20080616,231700,2.1220,2.1220,2.1219,2.1219
EURSGD,20080616,231800,2.1219,2.1219,2.1217,2.1217
EURSGD,20080616,231900,2.1217,2.1217,2.1217,2.1217
EURSGD,20080616,232000,2.1215,2.1216,2.1215,2.1216
EURSGD,20080616,232100,2.1217,2.1219,2.1217,2.1219
EURSGD,20080616,232200,2.1218,2.1218,2.1218,2.1218
EURSGD,20080616,232300,2.1218,2.1218,2.1218,2.1218
EURSGD,20080616,232400,2.1217,2.1217,2.1216,2.1216
EURSGD,20080616,232500,2.1216,2.1217,2.1216,2.1217
EURSGD,20080616,232600,2.1217,2.1217,2.1216,2.1216
EURSGD,20080616,232700,2.1216,2.1216,2.1216,2.1216
EURSGD,20080616,232800,2.1216,2.1219,2.1216,2.1219
EURSGD,20080616,232900,2.1219,2.1219,2.1216,2.1216
EURSGD,20080616,233000,2.1216,2.1216,2.1216,2.1216
EURSGD,20080616,233100,2.1216,2.1216,2.1215,2.1215
EURSGD,20080616,233200,2.1215,2.1215,2.1215,2.1215
EURSGD,20080616,233300,2.1216,2.1218,2.1216,2.1217
EURSGD,20080616,233400,2.1217,2.1217,2.1217,2.1217
EURSGD,20080616,233500,2.1217,2.1218,2.1217,2.1217
EURSGD,20080616,233600,2.1216,2.1216,2.1214,2.1214
EURSGD,20080616,233700,2.1214,2.1214,2.1213,2.1213
EURSGD,20080616,233800,2.1212,2.1212,2.1212,2.1212
EURSGD,20080616,233900,2.1212,2.1212,2.1212,2.1212
EURSGD,20080616,234000,2.1212,2.1212,2.1212,2.1212
EURSGD,20080616,234100,2.1212,2.1212,2.1212,2.1212
EURSGD,20080616,234200,2.1212,2.1212,2.1212,2.1212
EURSGD,20080616,234300,2.1212,2.1213,2.1212,2.1213
EURSGD,20080616,234400,2.1212,2.1212,2.1212,2.1212
EURSGD,20080616,234500,2.1212,2.1213,2.1212,2.1213
EURSGD,20080616,234600,2.1213,2.1213,2.1213,2.1213
EURSGD,20080616,234700,2.1213,2.1213,2.1213,2.1213
EURSGD,20080616,234800,2.1213,2.1213,2.1213,2.1213
EURSGD,20080616,234900,2.1213,2.1213,2.1213,2.1213
EURSGD,20080616,235000,2.1213,2.1213,2.1212,2.1212
EURSGD,20080616,235100,2.1212,2.1213,2.1212,2.1213
EURSGD,20080616,235200,2.1213,2.1214,2.1213,2.1214
EURSGD,20080616,235300,2.1215,2.1216,2.1215,2.1216
EURSGD,20080616,235400,2.1216,2.1216,2.1216,2.1216
EURSGD,20080616,235500,2.1216,2.1216,2.1216,2.1216
EURSGD,20080616,235600,2.1216,2.1216,2.1216,2.1216
EURSGD,20080616,235700,2.1216,2.1216,2.1215,2.1215
EURSGD,20080616,235800,2.1215,2.1215,2.1215,2.1215
EURSGD,20080616,235900,2.1215,2.1215,2.1215,2.1215
EURSGD,20080617,000000,2.1215,2.1215,2.1215,2.1215
EURZAR,20080616,000100,12.500,12.501,12.500,12.501
EURZAR,20080616,000200,12.501,12.501,12.501,12.501
EURZAR,20080616,000300,12.503,12.503,12.503,12.503
EURZAR,20080616,000400,12.503,12.503,12.503,12.503
EURZAR,20080616,000500,12.502,12.502,12.499,12.499
EURZAR,20080616,000600,12.499,12.499,12.497,12.497
EURZAR,20080616,000700,12.497,12.497,12.491,12.491
EURZAR,20080616,000800,12.491,12.491,12.491,12.491
EURZAR,20080616,000900,12.491,12.491,12.490,12.490
EURZAR,20080616,001000,12.490,12.491,12.490,12.491
EURZAR,20080616,001100,12.492,12.494,12.492,12.494
EURZAR,20080616,001200,12.495,12.495,12.495,12.495
EURZAR,20080616,001300,12.494,12.494,12.494,12.494
EURZAR,20080616,001400,12.494,12.494,12.494,12.494
EURZAR,20080616,001500,12.494,12.494,12.494,12.494
EURZAR,20080616,001600,12.494,12.494,12.490,12.490
EURZAR,20080616,001700,12.490,12.490,12.490,12.490
EURZAR,20080616,001800,12.490,12.490,12.490,12.490
EURZAR,20080616,001900,12.490,12.491,12.490,12.491
EURZAR,20080616,002000,12.491,12.491,12.491,12.491
EURZAR,20080616,002100,12.491,12.491,12.491,12.491
EURZAR,20080616,002200,12.491,12.491,12.491,12.491
EURZAR,20080616,002300,12.491,12.491,12.490,12.490
EURZAR,20080616,002400,12.490,12.490,12.490,12.490
EURZAR,20080616,002500,12.490,12.490,12.490,12.490
EURZAR,20080616,002600,12.490,12.490,12.490,12.490
EURZAR,20080616,002700,12.490,12.490,12.490,12.490
EURZAR,20080616,002800,12.489,12.489,12.488,12.488
EURZAR,20080616,002900,12.487,12.487,12.485,12.485
EURZAR,20080616,003000,12.485,12.486,12.485,12.486
EURZAR,20080616,003100,12.486,12.486,12.485,12.485
EURZAR,20080616,003200,12.485,12.486,12.485,12.486
EURZAR,20080616,003300,12.486,12.486,12.486,12.486
EURZAR,20080616,003400,12.486,12.486,12.486,12.486
EURZAR,20080616,003500,12.486,12.486,12.486,12.486
EURZAR,20080616,003600,12.486,12.486,12.486,12.486
EURZAR,20080616,003700,12.486,12.489,12.486,12.489
EURZAR,20080616,003800,12.489,12.489,12.487,12.487
EURZAR,20080616,003900,12.487,12.487,12.487,12.487
EURZAR,20080616,004000,12.487,12.487,12.487,12.487
EURZAR,20080616,004100,12.487,12.487,12.486,12.486
EURZAR,20080616,004200,12.486,12.486,12.486,12.486
EURZAR,20080616,004300,12.486,12.486,12.486,12.486
EURZAR,20080616,004400,12.486,12.486,12.485,12.485
EURZAR,20080616,004500,12.485,12.486,12.485,12.486
EURZAR,20080616,004600,12.486,12.486,12.486,12.486
EURZAR,20080616,004700,12.486,12.486,12.486,12.486
EURZAR,20080616,004800,12.486,12.486,12.486,12.486
EURZAR,20080616,004900,12.487,12.487,12.486,12.487
EURZAR,20080616,005000,12.487,12.487,12.486,12.486
EURZAR,20080616,005100,12.486,12.486,12.486,12.486
EURZAR,20080616,005200,12.487,12.490,12.487,12.489
EURZAR,20080616,005300,12.489,12.489,12.489,12.489
EURZAR,20080616,005400,12.489,12.489,12.488,12.488
EURZAR,20080616,005500,12.488,12.489,12.488,12.489
EURZAR,20080616,005600,12.489,12.489,12.488,12.488
EURZAR,20080616,005700,12.489,12.489,12.489,12.489
EURZAR,20080616,005800,12.489,12.489,12.489,12.489
EURZAR,20080616,005900,12.489,12.489,12.489,12.489
EURZAR,20080616,010000,12.489,12.491,12.489,12.491
EURZAR,20080616,010100,12.491,12.491,12.490,12.490
EURZAR,20080616,010200,12.490,12.490,12.490,12.490
EURZAR,20080616,010300,12.490,12.490,12.490,12.490
EURZAR,20080616,010400,12.490,12.490,12.490,12.490
EURZAR,20080616,010500,12.486,12.486,12.486,12.486
EURZAR,20080616,010600,12.482,12.482,12.482,12.482
EURZAR,20080616,010700,12.482,12.482,12.482,12.482
EURZAR,20080616,010800,12.482,12.482,12.482,12.482
EURZAR,20080616,010900,12.482,12.482,12.482,12.482
EURZAR,20080616,011000,12.482,12.483,12.482,12.483
EURZAR,20080616,011100,12.483,12.483,12.483,12.483
EURZAR,20080616,011200,12.483,12.483,12.483,12.483
EURZAR,20080616,011300,12.483,12.483,12.483,12.483
EURZAR,20080616,011400,12.483,12.483,12.483,12.483
EURZAR,20080616,011500,12.483,12.483,12.483,12.483
EURZAR,20080616,011600,12.483,12.483,12.483,12.483
EURZAR,20080616,011700,12.483,12.483,12.483,12.483
EURZAR,20080616,011800,12.482,12.482,12.481,12.481
EURZAR,20080616,011900,12.481,12.481,12.481,12.481
EURZAR,20080616,012000,12.482,12.482,12.481,12.481
EURZAR,20080616,012100,12.481,12.481,12.480,12.481
EURZAR,20080616,012200,12.481,12.481,12.479,12.479
EURZAR,20080616,012300,12.479,12.479,12.479,12.479
EURZAR,20080616,012400,12.479,12.479,12.479,12.479
EURZAR,20080616,012500,12.479,12.479,12.479,12.479
EURZAR,20080616,012600,12.479,12.479,12.479,12.479
EURZAR,20080616,012700,12.479,12.479,12.479,12.479
EURZAR,20080616,012800,12.479,12.479,12.479,12.479
EURZAR,20080616,012900,12.479,12.479,12.479,12.479
EURZAR,20080616,013000,12.479,12.479,12.478,12.478
EURZAR,20080616,013100,12.479,12.479,12.479,12.479
EURZAR,20080616,013200,12.479,12.479,12.479,12.479
EURZAR,20080616,013300,12.479,12.479,12.479,12.479
EURZAR,20080616,013400,12.479,12.479,12.479,12.479
EURZAR,20080616,013500,12.479,12.483,12.479,12.483
EURZAR,20080616,013600,12.483,12.483,12.483,12.483
EURZAR,20080616,013700,12.483,12.487,12.483,12.487
EURZAR,20080616,013800,12.487,12.487,12.486,12.487
EURZAR,20080616,013900,12.487,12.488,12.487,12.488
EURZAR,20080616,014000,12.488,12.488,12.488,12.488
EURZAR,20080616,014100,12.488,12.488,12.488,12.488
EURZAR,20080616,014200,12.488,12.488,12.488,12.488
EURZAR,20080616,014300,12.489,12.489,12.489,12.489
EURZAR,20080616,014400,12.489,12.489,12.489,12.489
EURZAR,20080616,014500,12.490,12.490,12.490,12.490
EURZAR,20080616,014600,12.490,12.490,12.490,12.490
EURZAR,20080616,014700,12.490,12.490,12.488,12.488
EURZAR,20080616,014800,12.488,12.488,12.488,12.488
EURZAR,20080616,014900,12.488,12.489,12.488,12.488
EURZAR,20080616,015000,12.489,12.489,12.489,12.489
EURZAR,20080616,015100,12.489,12.489,12.489,12.489
EURZAR,20080616,015200,12.489,12.489,12.488,12.488
EURZAR,20080616,015300,12.488,12.488,12.488,12.488
EURZAR,20080616,015400,12.488,12.488,12.488,12.488
EURZAR,20080616,015500,12.488,12.488,12.487,12.487
EURZAR,20080616,015600,12.486,12.486,12.485,12.485
EURZAR,20080616,015700,12.485,12.486,12.485,12.486
EURZAR,20080616,015800,12.486,12.486,12.486,12.486
EURZAR,20080616,015900,12.486,12.486,12.486,12.486
EURZAR,20080616,020000,12.486,12.486,12.486,12.486
EURZAR,20080616,020100,12.486,12.486,12.485,12.485
EURZAR,20080616,020200,12.485,12.485,12.481,12.481
EURZAR,20080616,020300,12.481,12.481,12.479,12.479
EURZAR,20080616,020400,12.479,12.480,12.479,12.480
EURZAR,20080616,020500,12.480,12.481,12.480,12.481
EURZAR,20080616,020600,12.481,12.481,12.481,12.481
EURZAR,20080616,020700,12.482,12.482,12.482,12.482
EURZAR,20080616,020800,12.482,12.482,12.480,12.480
EURZAR,20080616,020900,12.479,12.479,12.479,12.479
EURZAR,20080616,021000,12.479,12.479,12.479,12.479
EURZAR,20080616,021100,12.479,12.479,12.478,12.478
EURZAR,20080616,021200,12.478,12.478,12.478,12.478
EURZAR,20080616,021300,12.478,12.478,12.477,12.477
EURZAR,20080616,021400,12.477,12.477,12.477,12.477
EURZAR,20080616,021500,12.477,12.477,12.477,12.477
EURZAR,20080616,021600,12.477,12.477,12.477,12.477
EURZAR,20080616,021700,12.478,12.478,12.478,12.478
EURZAR,20080616,021800,12.477,12.478,12.477,12.478
EURZAR,20080616,021900,12.478,12.478,12.478,12.478
EURZAR,20080616,022000,12.478,12.478,12.478,12.478
EURZAR,20080616,022100,12.478,12.478,12.478,12.478
EURZAR,20080616,022200,12.478,12.478,12.477,12.477
EURZAR,20080616,022300,12.477,12.477,12.477,12.477
EURZAR,20080616,022400,12.477,12.477,12.477,12.477
EURZAR,20080616,022500,12.477,12.477,12.477,12.477
EURZAR,20080616,022600,12.477,12.477,12.477,12.477
EURZAR,20080616,022700,12.474,12.474,12.470,12.470
EURZAR,20080616,022800,12.470,12.471,12.470,12.471
EURZAR,20080616,022900,12.471,12.472,12.471,12.472
EURZAR,20080616,023000,12.472,12.472,12.472,12.472
EURZAR,20080616,023100,12.472,12.472,12.471,12.471
EURZAR,20080616,023200,12.471,12.471,12.471,12.471
EURZAR,20080616,023300,12.471,12.472,12.471,12.472
EURZAR,20080616,023400,12.472,12.472,12.472,12.472
EURZAR,20080616,023500,12.473,12.475,12.473,12.475
EURZAR,20080616,023600,12.475,12.475,12.474,12.474
EURZAR,20080616,023700,12.475,12.477,12.475,12.477
EURZAR,20080616,023800,12.477,12.478,12.477,12.478
EURZAR,20080616,023900,12.478,12.478,12.477,12.477
EURZAR,20080616,024000,12.477,12.477,12.476,12.476
EURZAR,20080616,024100,12.476,12.477,12.476,12.477
EURZAR,20080616,024200,12.476,12.476,12.476,12.476
EURZAR,20080616,024300,12.476,12.476,12.475,12.475
EURZAR,20080616,024400,12.475,12.477,12.475,12.477
EURZAR,20080616,024500,12.477,12.477,12.476,12.476
EURZAR,20080616,024600,12.475,12.477,12.475,12.477
EURZAR,20080616,024700,12.477,12.478,12.477,12.478
EURZAR,20080616,024800,12.478,12.478,12.478,12.478
EURZAR,20080616,024900,12.478,12.478,12.478,12.478
EURZAR,20080616,025000,12.478,12.478,12.476,12.476
EURZAR,20080616,025100,12.475,12.475,12.472,12.472
EURZAR,20080616,025200,12.472,12.472,12.471,12.471
EURZAR,20080616,025300,12.471,12.471,12.470,12.470
EURZAR,20080616,025400,12.470,12.474,12.470,12.474
EURZAR,20080616,025500,12.474,12.474,12.473,12.473
EURZAR,20080616,025600,12.473,12.473,12.472,12.472
EURZAR,20080616,025700,12.472,12.472,12.471,12.471
EURZAR,20080616,025800,12.471,12.472,12.471,12.472
EURZAR,20080616,025900,12.472,12.474,12.472,12.474
EURZAR,20080616,030000,12.475,12.476,12.475,12.476
EURZAR,20080616,030100,12.476,12.476,12.476,12.476
EURZAR,20080616,030200,12.476,12.476,12.475,12.475
EURZAR,20080616,030300,12.475,12.475,12.474,12.474
EURZAR,20080616,030400,12.474,12.474,12.474,12.474
EURZAR,20080616,030500,12.475,12.475,12.475,12.475
EURZAR,20080616,030600,12.475,12.475,12.475,12.475
EURZAR,20080616,030700,12.475,12.476,12.475,12.476
EURZAR,20080616,030800,12.477,12.477,12.476,12.476
EURZAR,20080616,030900,12.476,12.476,12.476,12.476
EURZAR,20080616,031000,12.476,12.476,12.476,12.476
EURZAR,20080616,031100,12.474,12.474,12.472,12.472
EURZAR,20080616,031200,12.470,12.470,12.468,12.468
EURZAR,20080616,031300,12.467,12.467,12.467,12.467
EURZAR,20080616,031400,12.467,12.468,12.467,12.468
EURZAR,20080616,031500,12.469,12.470,12.469,12.470
EURZAR,20080616,031600,12.470,12.470,12.469,12.470
EURZAR,20080616,031700,12.470,12.470,12.470,12.470
EURZAR,20080616,031800,12.470,12.470,12.469,12.469
EURZAR,20080616,031900,12.469,12.469,12.469,12.469
EURZAR,20080616,032000,12.469,12.469,12.469,12.469
EURZAR,20080616,032100,12.469,12.469,12.469,12.469
EURZAR,20080616,032200,12.469,12.470,12.469,12.470
EURZAR,20080616,032300,12.470,12.470,12.468,12.468
EURZAR,20080616,032400,12.469,12.472,12.469,12.472
EURZAR,20080616,032500,12.469,12.469,12.468,12.468
EURZAR,20080616,032600,12.468,12.468,12.468,12.468
EURZAR,20080616,032700,12.465,12.465,12.465,12.465
EURZAR,20080616,032800,12.465,12.465,12.465,12.465
EURZAR,20080616,032900,12.465,12.465,12.464,12.464
EURZAR,20080616,033000,12.460,12.460,12.458,12.460
EURZAR,20080616,033100,12.460,12.460,12.460,12.460
EURZAR,20080616,033200,12.460,12.460,12.460,12.460
EURZAR,20080616,033300,12.460,12.460,12.460,12.460
EURZAR,20080616,033400,12.460,12.460,12.456,12.456
EURZAR,20080616,033500,12.456,12.456,12.451,12.451
EURZAR,20080616,033600,12.452,12.454,12.452,12.454
EURZAR,20080616,033700,12.454,12.455,12.454,12.455
EURZAR,20080616,033800,12.455,12.455,12.455,12.455
EURZAR,20080616,033900,12.455,12.455,12.454,12.454
EURZAR,20080616,034000,12.454,12.455,12.454,12.455
EURZAR,20080616,034100,12.455,12.456,12.455,12.456
EURZAR,20080616,034200,12.456,12.458,12.456,12.458
EURZAR,20080616,034300,12.458,12.463,12.458,12.463
EURZAR,20080616,034400,12.463,12.468,12.463,12.468
EURZAR,20080616,034500,12.468,12.470,12.468,12.470
EURZAR,20080616,034600,12.470,12.470,12.470,12.470
EURZAR,20080616,034700,12.470,12.471,12.470,12.470
EURZAR,20080616,034800,12.469,12.469,12.467,12.467
EURZAR,20080616,034900,12.467,12.467,12.466,12.466
EURZAR,20080616,035000,12.466,12.466,12.466,12.466
EURZAR,20080616,035100,12.466,12.466,12.466,12.466
EURZAR,20080616,035200,12.465,12.465,12.465,12.465
EURZAR,20080616,035300,12.465,12.465,12.465,12.465
EURZAR,20080616,035400,12.465,12.465,12.464,12.464
EURZAR,20080616,035500,12.464,12.464,12.464,12.464
EURZAR,20080616,035600,12.464,12.464,12.464,12.464
EURZAR,20080616,035700,12.465,12.465,12.464,12.464
EURZAR,20080616,035800,12.464,12.464,12.462,12.462
EURZAR,20080616,035900,12.462,12.463,12.462,12.463
EURZAR,20080616,040000,12.463,12.463,12.462,12.462
EURZAR,20080616,040100,12.462,12.462,12.459,12.459
EURZAR,20080616,040200,12.459,12.459,12.456,12.456
EURZAR,20080616,040300,12.454,12.454,12.451,12.451
EURZAR,20080616,040400,12.451,12.453,12.451,12.453
EURZAR,20080616,040500,12.453,12.453,12.453,12.453
EURZAR,20080616,040600,12.459,12.465,12.459,12.465
EURZAR,20080616,040700,12.466,12.467,12.466,12.467
EURZAR,20080616,040800,12.467,12.467,12.466,12.466
EURZAR,20080616,040900,12.466,12.466,12.460,12.460
EURZAR,20080616,041000,12.460,12.460,12.460,12.460
EURZAR,20080616,041100,12.460,12.460,12.452,12.452
EURZAR,20080616,041200,12.452,12.452,12.451,12.452
EURZAR,20080616,041300,12.453,12.454,12.453,12.454
EURZAR,20080616,041400,12.454,12.454,12.453,12.453
EURZAR,20080616,041500,12.453,12.454,12.453,12.454
EURZAR,20080616,041600,12.454,12.455,12.454,12.455
EURZAR,20080616,041700,12.455,12.456,12.455,12.456
EURZAR,20080616,041800,12.456,12.456,12.455,12.455
EURZAR,20080616,041900,12.455,12.455,12.454,12.454
EURZAR,20080616,042000,12.461,12.466,12.461,12.466
EURZAR,20080616,042100,12.466,12.472,12.466,12.472
EURZAR,20080616,042200,12.472,12.475,12.472,12.475
EURZAR,20080616,042300,12.475,12.477,12.475,12.477
EURZAR,20080616,042400,12.474,12.474,12.471,12.471
EURZAR,20080616,042500,12.468,12.468,12.467,12.467
EURZAR,20080616,042600,12.469,12.470,12.469,12.470
EURZAR,20080616,042700,12.470,12.472,12.470,12.472
EURZAR,20080616,042800,12.472,12.477,12.472,12.477
EURZAR,20080616,042900,12.478,12.479,12.478,12.479
EURZAR,20080616,043000,12.477,12.479,12.477,12.479
EURZAR,20080616,043100,12.479,12.481,12.479,12.481
EURZAR,20080616,043200,12.478,12.478,12.476,12.476
EURZAR,20080616,043300,12.475,12.475,12.472,12.472
EURZAR,20080616,043400,12.472,12.472,12.472,12.472
EURZAR,20080616,043500,12.473,12.478,12.473,12.478
EURZAR,20080616,043600,12.477,12.477,12.477,12.477
EURZAR,20080616,043700,12.477,12.477,12.476,12.476
EURZAR,20080616,043800,12.476,12.476,12.476,12.476
EURZAR,20080616,043900,12.475,12.475,12.475,12.475
EURZAR,20080616,044000,12.475,12.476,12.475,12.476
EURZAR,20080616,044100,12.476,12.476,12.474,12.474
EURZAR,20080616,044200,12.474,12.481,12.474,12.481
EURZAR,20080616,044300,12.488,12.488,12.487,12.487
EURZAR,20080616,044400,12.487,12.487,12.487,12.487
EURZAR,20080616,044500,12.484,12.484,12.483,12.483
EURZAR,20080616,044600,12.483,12.483,12.480,12.480
EURZAR,20080616,044700,12.482,12.482,12.482,12.482
EURZAR,20080616,044800,12.482,12.482,12.481,12.481
EURZAR,20080616,044900,12.480,12.480,12.479,12.479
EURZAR,20080616,045000,12.479,12.479,12.477,12.477
EURZAR,20080616,045100,12.476,12.476,12.476,12.476
EURZAR,20080616,045200,12.476,12.476,12.474,12.474
EURZAR,20080616,045300,12.473,12.474,12.473,12.474
EURZAR,20080616,045400,12.474,12.474,12.474,12.474
EURZAR,20080616,045500,12.473,12.473,12.472,12.472
EURZAR,20080616,045600,12.472,12.476,12.472,12.476
EURZAR,20080616,045700,12.476,12.479,12.476,12.479
EURZAR,20080616,045800,12.481,12.481,12.481,12.481
EURZAR,20080616,045900,12.481,12.481,12.481,12.481
EURZAR,20080616,050000,12.481,12.481,12.477,12.477
EURZAR,20080616,050100,12.477,12.477,12.476,12.476
EURZAR,20080616,050200,12.469,12.469,12.469,12.469
EURZAR,20080616,050300,12.462,12.467,12.462,12.467
EURZAR,20080616,050400,12.467,12.467,12.467,12.467
EURZAR,20080616,050500,12.465,12.465,12.465,12.465
EURZAR,20080616,050600,12.465,12.465,12.465,12.465
EURZAR,20080616,050700,12.465,12.465,12.465,12.465
EURZAR,20080616,050800,12.465,12.465,12.465,12.465
EURZAR,20080616,050900,12.465,12.465,12.465,12.465
EURZAR,20080616,051000,12.467,12.467,12.467,12.467
EURZAR,20080616,051100,12.465,12.465,12.465,12.465
EURZAR,20080616,051200,12.465,12.466,12.465,12.465
EURZAR,20080616,051300,12.466,12.467,12.466,12.467
EURZAR,20080616,051400,12.467,12.467,12.467,12.467
EURZAR,20080616,051500,12.468,12.470,12.468,12.470
EURZAR,20080616,051600,12.470,12.470,12.469,12.470
EURZAR,20080616,051700,12.470,12.470,12.470,12.470
EURZAR,20080616,051800,12.470,12.470,12.470,12.470
EURZAR,20080616,051900,12.470,12.472,12.470,12.472
EURZAR,20080616,052000,12.473,12.473,12.473,12.473
EURZAR,20080616,052100,12.473,12.473,12.472,12.472
EURZAR,20080616,052200,12.472,12.472,12.470,12.470
EURZAR,20080616,052300,12.470,12.470,12.468,12.468
EURZAR,20080616,052400,12.467,12.467,12.465,12.465
EURZAR,20080616,052500,12.465,12.465,12.465,12.465
EURZAR,20080616,052600,12.466,12.468,12.466,12.468
EURZAR,20080616,052700,12.469,12.469,12.469,12.469
EURZAR,20080616,052800,12.469,12.469,12.469,12.469
EURZAR,20080616,052900,12.469,12.469,12.469,12.469
EURZAR,20080616,053000,12.468,12.468,12.466,12.466
EURZAR,20080616,053100,12.466,12.466,12.465,12.465
EURZAR,20080616,053200,12.465,12.465,12.465,12.465
EURZAR,20080616,053300,12.465,12.472,12.465,12.472
EURZAR,20080616,053400,12.477,12.479,12.477,12.479
EURZAR,20080616,053500,12.479,12.479,12.479,12.479
EURZAR,20080616,053600,12.479,12.479,12.471,12.471
EURZAR,20080616,053700,12.468,12.468,12.468,12.468
EURZAR,20080616,053800,12.463,12.466,12.463,12.466
EURZAR,20080616,053900,12.466,12.467,12.463,12.463
EURZAR,20080616,054000,12.462,12.462,12.458,12.458
EURZAR,20080616,054100,12.459,12.462,12.459,12.459
EURZAR,20080616,054200,12.458,12.458,12.457,12.458
EURZAR,20080616,054300,12.458,12.459,12.458,12.459
EURZAR,20080616,054400,12.460,12.461,12.460,12.460
EURZAR,20080616,054500,12.459,12.459,12.458,12.458
EURZAR,20080616,054600,12.458,12.458,12.458,12.458
EURZAR,20080616,054700,12.458,12.458,12.457,12.457
EURZAR,20080616,054800,12.461,12.461,12.461,12.461
EURZAR,20080616,054900,12.464,12.465,12.464,12.465
EURZAR,20080616,055000,12.466,12.467,12.466,12.467
EURZAR,20080616,055100,12.468,12.468,12.461,12.461
EURZAR,20080616,055200,12.461,12.461,12.456,12.456
EURZAR,20080616,055300,12.456,12.459,12.456,12.459
EURZAR,20080616,055400,12.459,12.460,12.459,12.460
EURZAR,20080616,055500,12.461,12.461,12.459,12.459
EURZAR,20080616,055600,12.459,12.460,12.457,12.457
EURZAR,20080616,055700,12.456,12.460,12.456,12.460
EURZAR,20080616,055800,12.459,12.459,12.457,12.457
EURZAR,20080616,055900,12.456,12.456,12.456,12.456
EURZAR,20080616,060000,12.456,12.456,12.455,12.455
EURZAR,20080616,060100,12.455,12.455,12.455,12.455
EURZAR,20080616,060200,12.455,12.455,12.448,12.448
EURZAR,20080616,060300,12.448,12.448,12.448,12.448
EURZAR,20080616,060400,12.448,12.448,12.446,12.446
EURZAR,20080616,060500,12.446,12.446,12.445,12.446
EURZAR,20080616,060600,12.446,12.446,12.446,12.446
EURZAR,20080616,060700,12.446,12.446,12.446,12.446
EURZAR,20080616,060800,12.446,12.446,12.446,12.446
EURZAR,20080616,060900,12.444,12.444,12.441,12.441
EURZAR,20080616,061000,12.441,12.444,12.441,12.444
EURZAR,20080616,061100,12.444,12.444,12.444,12.444
EURZAR,20080616,061200,12.444,12.444,12.444,12.444
EURZAR,20080616,061300,12.444,12.446,12.444,12.446
EURZAR,20080616,061400,12.447,12.454,12.445,12.454
EURZAR,20080616,061500,12.455,12.455,12.455,12.455
EURZAR,20080616,061600,12.455,12.462,12.455,12.462
EURZAR,20080616,061700,12.462,12.462,12.462,12.462
EURZAR,20080616,061800,12.462,12.462,12.460,12.460
EURZAR,20080616,061900,12.456,12.456,12.456,12.456
EURZAR,20080616,062000,12.456,12.456,12.451,12.451
EURZAR,20080616,062100,12.451,12.452,12.451,12.452
EURZAR,20080616,062200,12.452,12.453,12.451,12.451
EURZAR,20080616,062300,12.451,12.451,12.450,12.450
EURZAR,20080616,062400,12.450,12.450,12.448,12.448
EURZAR,20080616,062500,12.447,12.447,12.447,12.447
EURZAR,20080616,062600,12.448,12.448,12.448,12.448
EURZAR,20080616,062700,12.448,12.448,12.448,12.448
EURZAR,20080616,062800,12.449,12.450,12.449,12.450
EURZAR,20080616,062900,12.451,12.451,12.451,12.451
EURZAR,20080616,063000,12.451,12.451,12.450,12.450
EURZAR,20080616,063100,12.450,12.450,12.450,12.450
EURZAR,20080616,063200,12.449,12.449,12.449,12.449
EURZAR,20080616,063300,12.449,12.449,12.446,12.446
EURZAR,20080616,063400,12.445,12.445,12.444,12.444
EURZAR,20080616,063500,12.444,12.444,12.444,12.444
EURZAR,20080616,063600,12.445,12.446,12.445,12.446
EURZAR,20080616,063700,12.447,12.447,12.447,12.447
EURZAR,20080616,063800,12.448,12.448,12.448,12.448
EURZAR,20080616,063900,12.449,12.450,12.449,12.450
EURZAR,20080616,064000,12.451,12.451,12.450,12.451
EURZAR,20080616,064100,12.451,12.451,12.451,12.451
EURZAR,20080616,064200,12.450,12.450,12.450,12.450
EURZAR,20080616,064300,12.450,12.450,12.450,12.450
EURZAR,20080616,064400,12.449,12.450,12.449,12.450
EURZAR,20080616,064500,12.451,12.451,12.450,12.450
EURZAR,20080616,064600,12.450,12.450,12.450,12.450
EURZAR,20080616,064700,12.449,12.449,12.449,12.449
EURZAR,20080616,064800,12.449,12.449,12.449,12.449
EURZAR,20080616,064900,12.449,12.450,12.449,12.450
EURZAR,20080616,065000,12.450,12.450,12.449,12.449
EURZAR,20080616,065100,12.448,12.448,12.446,12.446
EURZAR,20080616,065200,12.446,12.446,12.446,12.446
EURZAR,20080616,065300,12.445,12.447,12.445,12.447
EURZAR,20080616,065400,12.446,12.453,12.446,12.453
EURZAR,20080616,065500,12.453,12.460,12.453,12.460
EURZAR,20080616,065600,12.461,12.461,12.461,12.461
EURZAR,20080616,065700,12.461,12.461,12.459,12.459
EURZAR,20080616,065800,12.459,12.459,12.458,12.458
EURZAR,20080616,065900,12.457,12.457,12.450,12.450
EURZAR,20080616,070000,12.450,12.450,12.444,12.444
EURZAR,20080616,070100,12.444,12.444,12.444,12.444
EURZAR,20080616,070200,12.444,12.445,12.444,12.445
EURZAR,20080616,070300,12.446,12.447,12.446,12.447
EURZAR,20080616,070400,12.447,12.449,12.447,12.449
EURZAR,20080616,070500,12.449,12.449,12.449,12.449
EURZAR,20080616,070600,12.448,12.448,12.448,12.448
EURZAR,20080616,070700,12.448,12.448,12.448,12.448
EURZAR,20080616,070800,12.448,12.448,12.448,12.448
EURZAR,20080616,070900,12.448,12.448,12.448,12.448
EURZAR,20080616,071000,12.448,12.448,12.448,12.448
EURZAR,20080616,071100,12.448,12.448,12.448,12.448
EURZAR,20080616,071200,12.448,12.448,12.448,12.448
EURZAR,20080616,071300,12.448,12.449,12.448,12.449
EURZAR,20080616,071400,12.449,12.449,12.448,12.449
EURZAR,20080616,071500,12.449,12.450,12.449,12.450
EURZAR,20080616,071600,12.450,12.450,12.448,12.448
EURZAR,20080616,071700,12.448,12.448,12.448,12.448
EURZAR,20080616,071800,12.448,12.448,12.448,12.448
EURZAR,20080616,071900,12.448,12.448,12.448,12.448
EURZAR,20080616,072000,12.448,12.448,12.448,12.448
EURZAR,20080616,072100,12.448,12.449,12.448,12.449
EURZAR,20080616,072200,12.449,12.449,12.448,12.449
EURZAR,20080616,072300,12.449,12.449,12.449,12.449
EURZAR,20080616,072400,12.450,12.458,12.450,12.458
EURZAR,20080616,072500,12.458,12.464,12.458,12.464
EURZAR,20080616,072600,12.463,12.463,12.462,12.462
EURZAR,20080616,072700,12.462,12.462,12.461,12.461
EURZAR,20080616,072800,12.461,12.461,12.461,12.461
EURZAR,20080616,072900,12.462,12.462,12.451,12.451
EURZAR,20080616,073000,12.450,12.454,12.450,12.454
EURZAR,20080616,073100,12.455,12.455,12.455,12.455
EURZAR,20080616,073200,12.458,12.464,12.458,12.464
EURZAR,20080616,073300,12.465,12.465,12.465,12.465
EURZAR,20080616,073400,12.465,12.465,12.462,12.462
EURZAR,20080616,073500,12.461,12.461,12.461,12.461
EURZAR,20080616,073600,12.459,12.459,12.459,12.459
EURZAR,20080616,073700,12.459,12.459,12.459,12.459
EURZAR,20080616,073800,12.455,12.455,12.452,12.452
EURZAR,20080616,073900,12.452,12.453,12.452,12.453
EURZAR,20080616,074000,12.454,12.455,12.454,12.455
EURZAR,20080616,074100,12.455,12.455,12.455,12.455
EURZAR,20080616,074200,12.456,12.461,12.456,12.461
EURZAR,20080616,074300,12.461,12.476,12.461,12.476
EURZAR,20080616,074400,12.477,12.477,12.472,12.472
EURZAR,20080616,074500,12.472,12.474,12.472,12.474
EURZAR,20080616,074600,12.476,12.477,12.474,12.474
EURZAR,20080616,074700,12.474,12.474,12.474,12.474
EURZAR,20080616,074800,12.474,12.474,12.472,12.472
EURZAR,20080616,074900,12.472,12.472,12.472,12.472
EURZAR,20080616,075000,12.472,12.472,12.470,12.470
EURZAR,20080616,075100,12.471,12.471,12.471,12.471
EURZAR,20080616,075200,12.471,12.471,12.471,12.471
EURZAR,20080616,075300,12.471,12.471,12.471,12.471
EURZAR,20080616,075400,12.471,12.471,12.471,12.471
EURZAR,20080616,075500,12.470,12.470,12.470,12.470
EURZAR,20080616,075600,12.470,12.470,12.466,12.466
EURZAR,20080616,075700,12.465,12.465,12.462,12.462
EURZAR,20080616,075800,12.462,12.462,12.462,12.462
EURZAR,20080616,075900,12.462,12.462,12.461,12.461
EURZAR,20080616,080000,12.459,12.459,12.457,12.458
EURZAR,20080616,080100,12.460,12.460,12.460,12.460
EURZAR,20080616,080200,12.460,12.461,12.459,12.461
EURZAR,20080616,080300,12.462,12.468,12.462,12.468
EURZAR,20080616,080400,12.469,12.470,12.467,12.467
EURZAR,20080616,080500,12.467,12.467,12.463,12.463
EURZAR,20080616,080600,12.462,12.462,12.455,12.455
EURZAR,20080616,080700,12.454,12.454,12.446,12.446
EURZAR,20080616,080800,12.443,12.443,12.440,12.440
EURZAR,20080616,080900,12.441,12.442,12.441,12.442
EURZAR,20080616,081000,12.441,12.444,12.440,12.444
EURZAR,20080616,081100,12.444,12.448,12.444,12.447
EURZAR,20080616,081200,12.447,12.451,12.447,12.451
EURZAR,20080616,081300,12.451,12.455,12.451,12.455
EURZAR,20080616,081400,12.454,12.454,12.451,12.451
EURZAR,20080616,081500,12.452,12.455,12.452,12.455
EURZAR,20080616,081600,12.455,12.457,12.455,12.456
EURZAR,20080616,081700,12.455,12.456,12.454,12.456
EURZAR,20080616,081800,12.457,12.458,12.457,12.458
EURZAR,20080616,081900,12.457,12.458,12.457,12.458
EURZAR,20080616,082000,12.458,12.458,12.458,12.458
EURZAR,20080616,082100,12.458,12.458,12.456,12.456
EURZAR,20080616,082200,12.456,12.457,12.456,12.457
EURZAR,20080616,082300,12.457,12.457,12.454,12.454
EURZAR,20080616,082400,12.451,12.451,12.443,12.443
EURZAR,20080616,082500,12.442,12.448,12.439,12.447
EURZAR,20080616,082600,12.446,12.446,12.446,12.446
EURZAR,20080616,082700,12.446,12.446,12.442,12.442
EURZAR,20080616,082800,12.442,12.443,12.441,12.442
EURZAR,20080616,082900,12.443,12.446,12.443,12.446
EURZAR,20080616,083000,12.448,12.451,12.448,12.451
EURZAR,20080616,083100,12.451,12.452,12.451,12.451
EURZAR,20080616,083200,12.451,12.451,12.451,12.451
EURZAR,20080616,083300,12.451,12.451,12.439,12.439
EURZAR,20080616,083400,12.438,12.441,12.438,12.441
EURZAR,20080616,083500,12.444,12.446,12.444,12.446
EURZAR,20080616,083600,12.446,12.447,12.446,12.447
EURZAR,20080616,083700,12.447,12.449,12.447,12.449
EURZAR,20080616,083800,12.449,12.449,12.448,12.448
EURZAR,20080616,083900,12.449,12.450,12.449,12.450
EURZAR,20080616,084000,12.451,12.451,12.449,12.449
EURZAR,20080616,084100,12.448,12.449,12.448,12.449
EURZAR,20080616,084200,12.450,12.452,12.450,12.451
EURZAR,20080616,084300,12.450,12.450,12.445,12.445
EURZAR,20080616,084400,12.444,12.444,12.434,12.434
EURZAR,20080616,084500,12.433,12.433,12.428,12.428
EURZAR,20080616,084600,12.427,12.427,12.425,12.427
EURZAR,20080616,084700,12.427,12.429,12.427,12.429
EURZAR,20080616,084800,12.430,12.431,12.430,12.431
EURZAR,20080616,084900,12.431,12.431,12.427,12.427
EURZAR,20080616,085000,12.426,12.427,12.425,12.427
EURZAR,20080616,085100,12.426,12.426,12.423,12.424
EURZAR,20080616,085200,12.425,12.425,12.423,12.423
EURZAR,20080616,085300,12.424,12.426,12.424,12.426
EURZAR,20080616,085400,12.427,12.428,12.426,12.426
EURZAR,20080616,085500,12.425,12.425,12.420,12.424
EURZAR,20080616,085600,12.424,12.424,12.422,12.422
EURZAR,20080616,085700,12.421,12.424,12.421,12.423
EURZAR,20080616,085800,12.422,12.422,12.417,12.417
EURZAR,20080616,085900,12.418,12.419,12.418,12.419
EURZAR,20080616,090000,12.420,12.422,12.420,12.422
EURZAR,20080616,090100,12.422,12.422,12.420,12.422
EURZAR,20080616,090200,12.423,12.426,12.423,12.426
EURZAR,20080616,090300,12.426,12.426,12.426,12.426
EURZAR,20080616,090400,12.427,12.429,12.427,12.429
EURZAR,20080616,090500,12.429,12.433,12.429,12.433
EURZAR,20080616,090600,12.434,12.434,12.426,12.429
EURZAR,20080616,090700,12.429,12.433,12.429,12.433
EURZAR,20080616,090800,12.432,12.432,12.429,12.429
EURZAR,20080616,090900,12.430,12.430,12.429,12.429
EURZAR,20080616,091000,12.429,12.430,12.429,12.430
EURZAR,20080616,091100,12.431,12.433,12.431,12.433
EURZAR,20080616,091200,12.434,12.435,12.434,12.435
EURZAR,20080616,091300,12.436,12.436,12.433,12.433
EURZAR,20080616,091400,12.434,12.434,12.430,12.430
EURZAR,20080616,091500,12.428,12.430,12.427,12.430
EURZAR,20080616,091600,12.430,12.434,12.430,12.434
EURZAR,20080616,091700,12.433,12.434,12.433,12.434
EURZAR,20080616,091800,12.434,12.434,12.434,12.434
EURZAR,20080616,091900,12.435,12.436,12.435,12.436
EURZAR,20080616,092000,12.436,12.442,12.436,12.442
EURZAR,20080616,092100,12.442,12.442,12.441,12.441
EURZAR,20080616,092200,12.441,12.442,12.441,12.442
EURZAR,20080616,092300,12.442,12.442,12.441,12.441
EURZAR,20080616,092400,12.441,12.441,12.441,12.441
EURZAR,20080616,092500,12.441,12.441,12.437,12.437
EURZAR,20080616,092600,12.436,12.436,12.434,12.434
EURZAR,20080616,092700,12.434,12.434,12.434,12.434
EURZAR,20080616,092800,12.434,12.436,12.434,12.436
EURZAR,20080616,092900,12.438,12.441,12.438,12.441
EURZAR,20080616,093000,12.442,12.443,12.442,12.443
EURZAR,20080616,093100,12.443,12.443,12.441,12.441
EURZAR,20080616,093200,12.441,12.441,12.441,12.441
EURZAR,20080616,093300,12.441,12.441,12.441,12.441
EURZAR,20080616,093400,12.441,12.441,12.441,12.441
EURZAR,20080616,093500,12.441,12.444,12.441,12.444
EURZAR,20080616,093600,12.444,12.446,12.444,12.446
EURZAR,20080616,093700,12.446,12.448,12.446,12.448
EURZAR,20080616,093800,12.448,12.448,12.448,12.448
EURZAR,20080616,093900,12.447,12.447,12.446,12.446
EURZAR,20080616,094000,12.446,12.446,12.445,12.445
EURZAR,20080616,094100,12.444,12.444,12.444,12.444
EURZAR,20080616,094200,12.444,12.447,12.444,12.447
EURZAR,20080616,094300,12.447,12.447,12.446,12.446
EURZAR,20080616,094400,12.446,12.446,12.445,12.445
EURZAR,20080616,094500,12.444,12.444,12.442,12.442
EURZAR,20080616,094600,12.442,12.442,12.439,12.439
EURZAR,20080616,094700,12.440,12.440,12.439,12.439
EURZAR,20080616,094800,12.440,12.441,12.440,12.441
EURZAR,20080616,094900,12.441,12.442,12.441,12.442
EURZAR,20080616,095000,12.442,12.442,12.442,12.442
EURZAR,20080616,095100,12.442,12.442,12.440,12.440
EURZAR,20080616,095200,12.440,12.442,12.440,12.442
EURZAR,20080616,095300,12.444,12.447,12.443,12.447
EURZAR,20080616,095400,12.446,12.450,12.446,12.450
EURZAR,20080616,095500,12.452,12.458,12.452,12.458
EURZAR,20080616,095600,12.457,12.457,12.453,12.453
EURZAR,20080616,095700,12.453,12.453,12.451,12.451
EURZAR,20080616,095800,12.453,12.454,12.453,12.454
EURZAR,20080616,095900,12.454,12.454,12.453,12.453
EURZAR,20080616,100000,12.451,12.451,12.450,12.450
EURZAR,20080616,100100,12.450,12.450,12.449,12.449
EURZAR,20080616,100200,12.450,12.453,12.450,12.453
EURZAR,20080616,100300,12.453,12.453,12.452,12.452
EURZAR,20080616,100400,12.452,12.452,12.452,12.452
EURZAR,20080616,100500,12.452,12.454,12.452,12.454
EURZAR,20080616,100600,12.454,12.456,12.454,12.456
EURZAR,20080616,100700,12.457,12.458,12.457,12.458
EURZAR,20080616,100800,12.460,12.461,12.460,12.461
EURZAR,20080616,100900,12.462,12.462,12.461,12.461
EURZAR,20080616,101000,12.461,12.461,12.460,12.460
EURZAR,20080616,101100,12.461,12.461,12.460,12.460
EURZAR,20080616,101200,12.460,12.460,12.460,12.460
EURZAR,20080616,101300,12.460,12.460,12.460,12.460
EURZAR,20080616,101400,12.458,12.458,12.457,12.457
EURZAR,20080616,101500,12.457,12.457,12.454,12.454
EURZAR,20080616,101600,12.453,12.453,12.451,12.451
EURZAR,20080616,101700,12.451,12.453,12.451,12.453
EURZAR,20080616,101800,12.454,12.454,12.454,12.454
EURZAR,20080616,101900,12.453,12.453,12.453,12.453
EURZAR,20080616,102000,12.453,12.455,12.453,12.455
EURZAR,20080616,102100,12.455,12.458,12.455,12.458
EURZAR,20080616,102200,12.460,12.460,12.460,12.460
EURZAR,20080616,102300,12.460,12.462,12.460,12.462
EURZAR,20080616,102400,12.463,12.465,12.463,12.465
EURZAR,20080616,102500,12.465,12.465,12.464,12.464
EURZAR,20080616,102600,12.464,12.468,12.464,12.468
EURZAR,20080616,102700,12.468,12.469,12.468,12.469
EURZAR,20080616,102800,12.470,12.471,12.468,12.471
EURZAR,20080616,102900,12.473,12.475,12.473,12.475
EURZAR,20080616,103000,12.474,12.475,12.474,12.475
EURZAR,20080616,103100,12.475,12.477,12.475,12.477
EURZAR,20080616,103200,12.478,12.484,12.478,12.483
EURZAR,20080616,103300,12.483,12.487,12.483,12.487
EURZAR,20080616,103400,12.488,12.493,12.488,12.490
EURZAR,20080616,103500,12.489,12.489,12.483,12.483
EURZAR,20080616,103600,12.483,12.483,12.483,12.483
EURZAR,20080616,103700,12.483,12.483,12.481,12.481
EURZAR,20080616,103800,12.482,12.484,12.482,12.484
EURZAR,20080616,103900,12.485,12.485,12.484,12.484
EURZAR,20080616,104000,12.484,12.486,12.484,12.486
EURZAR,20080616,104100,12.486,12.486,12.482,12.482
EURZAR,20080616,104200,12.481,12.481,12.480,12.480
EURZAR,20080616,104300,12.478,12.478,12.475,12.475
EURZAR,20080616,104400,12.474,12.474,12.470,12.470
EURZAR,20080616,104500,12.470,12.470,12.470,12.470
EURZAR,20080616,104600,12.470,12.471,12.468,12.471
EURZAR,20080616,104700,12.472,12.475,12.472,12.475
EURZAR,20080616,104800,12.476,12.479,12.476,12.478
EURZAR,20080616,104900,12.477,12.477,12.474,12.474
EURZAR,20080616,105000,12.474,12.474,12.472,12.472
EURZAR,20080616,105100,12.472,12.472,12.472,12.472
EURZAR,20080616,105200,12.472,12.472,12.472,12.472
EURZAR,20080616,105300,12.472,12.474,12.472,12.474
EURZAR,20080616,105400,12.474,12.474,12.474,12.474
EURZAR,20080616,105500,12.474,12.475,12.474,12.475
EURZAR,20080616,105600,12.475,12.476,12.474,12.476
EURZAR,20080616,105700,12.477,12.477,12.474,12.474
EURZAR,20080616,105800,12.472,12.472,12.469,12.469
EURZAR,20080616,105900,12.468,12.470,12.459,12.459
EURZAR,20080616,110000,12.458,12.458,12.455,12.455
EURZAR,20080616,110100,12.456,12.463,12.455,12.458
EURZAR,20080616,110200,12.456,12.456,12.453,12.454
EURZAR,20080616,110300,12.453,12.453,12.453,12.453
EURZAR,20080616,110400,12.454,12.454,12.454,12.454
EURZAR,20080616,110500,12.454,12.455,12.454,12.455
EURZAR,20080616,110600,12.455,12.457,12.451,12.451
EURZAR,20080616,110700,12.452,12.455,12.452,12.455
EURZAR,20080616,110800,12.456,12.456,12.454,12.454
EURZAR,20080616,110900,12.453,12.455,12.453,12.455
EURZAR,20080616,111000,12.455,12.457,12.455,12.457
EURZAR,20080616,111100,12.456,12.456,12.455,12.456
EURZAR,20080616,111200,12.455,12.455,12.450,12.451
EURZAR,20080616,111300,12.451,12.453,12.451,12.453
EURZAR,20080616,111400,12.452,12.453,12.452,12.453
EURZAR,20080616,111500,12.453,12.456,12.453,12.456
EURZAR,20080616,111600,12.456,12.456,12.453,12.453
EURZAR,20080616,111700,12.452,12.454,12.452,12.453
EURZAR,20080616,111800,12.453,12.455,12.453,12.455
EURZAR,20080616,111900,12.455,12.455,12.453,12.453
EURZAR,20080616,112000,12.452,12.453,12.450,12.450
EURZAR,20080616,112100,12.448,12.448,12.443,12.443
EURZAR,20080616,112200,12.442,12.443,12.442,12.443
EURZAR,20080616,112300,12.443,12.444,12.443,12.444
EURZAR,20080616,112400,12.445,12.448,12.445,12.448
EURZAR,20080616,112500,12.447,12.447,12.444,12.444
EURZAR,20080616,112600,12.444,12.445,12.444,12.445
EURZAR,20080616,112700,12.446,12.446,12.444,12.444
EURZAR,20080616,112800,12.443,12.444,12.443,12.444
EURZAR,20080616,112900,12.443,12.443,12.441,12.441
EURZAR,20080616,113000,12.441,12.441,12.440,12.440
EURZAR,20080616,113100,12.441,12.441,12.441,12.441
EURZAR,20080616,113200,12.441,12.443,12.441,12.443
EURZAR,20080616,113300,12.442,12.442,12.442,12.442
EURZAR,20080616,113400,12.442,12.442,12.441,12.441
EURZAR,20080616,113500,12.441,12.441,12.439,12.439
EURZAR,20080616,113600,12.439,12.440,12.439,12.439
EURZAR,20080616,113700,12.438,12.438,12.438,12.438
EURZAR,20080616,113800,12.437,12.438,12.437,12.438
EURZAR,20080616,113900,12.439,12.443,12.439,12.443
EURZAR,20080616,114000,12.443,12.443,12.443,12.443
EURZAR,20080616,114100,12.444,12.444,12.444,12.444
EURZAR,20080616,114200,12.446,12.447,12.446,12.447
EURZAR,20080616,114300,12.448,12.449,12.448,12.449
EURZAR,20080616,114400,12.449,12.449,12.448,12.448
EURZAR,20080616,114500,12.449,12.450,12.449,12.450
EURZAR,20080616,114600,12.450,12.452,12.450,12.452
EURZAR,20080616,114700,12.452,12.454,12.452,12.454
EURZAR,20080616,114800,12.455,12.456,12.455,12.456
EURZAR,20080616,114900,12.455,12.455,12.451,12.451
EURZAR,20080616,115000,12.451,12.451,12.448,12.448
EURZAR,20080616,115100,12.449,12.453,12.449,12.451
EURZAR,20080616,115200,12.450,12.450,12.448,12.448
EURZAR,20080616,115300,12.446,12.446,12.444,12.444
EURZAR,20080616,115400,12.444,12.444,12.444,12.444
EURZAR,20080616,115500,12.444,12.444,12.443,12.443
EURZAR,20080616,115600,12.443,12.446,12.443,12.446
EURZAR,20080616,115700,12.448,12.450,12.448,12.450
EURZAR,20080616,115800,12.450,12.450,12.450,12.450
EURZAR,20080616,115900,12.449,12.454,12.449,12.454
EURZAR,20080616,120000,12.454,12.454,12.454,12.454
EURZAR,20080616,120100,12.454,12.457,12.454,12.457
EURZAR,20080616,120200,12.457,12.458,12.457,12.458
EURZAR,20080616,120300,12.458,12.458,12.458,12.458
EURZAR,20080616,120400,12.458,12.461,12.458,12.461
EURZAR,20080616,120500,12.461,12.462,12.461,12.462
EURZAR,20080616,120600,12.462,12.462,12.459,12.459
EURZAR,20080616,120700,12.458,12.458,12.456,12.456
EURZAR,20080616,120800,12.455,12.455,12.453,12.453
EURZAR,20080616,120900,12.452,12.452,12.449,12.449
EURZAR,20080616,121000,12.449,12.449,12.449,12.449
EURZAR,20080616,121100,12.449,12.450,12.449,12.450
EURZAR,20080616,121200,12.450,12.450,12.449,12.449
EURZAR,20080616,121300,12.449,12.449,12.449,12.449
EURZAR,20080616,121400,12.449,12.449,12.449,12.449
EURZAR,20080616,121500,12.449,12.449,12.448,12.448
EURZAR,20080616,121600,12.448,12.448,12.448,12.448
EURZAR,20080616,121700,12.448,12.448,12.448,12.448
EURZAR,20080616,121800,12.448,12.448,12.448,12.448
EURZAR,20080616,121900,12.448,12.448,12.448,12.448
EURZAR,20080616,122000,12.450,12.450,12.450,12.450
EURZAR,20080616,122100,12.450,12.451,12.450,12.451
EURZAR,20080616,122200,12.451,12.451,12.451,12.451
EURZAR,20080616,122300,12.451,12.452,12.451,12.452
EURZAR,20080616,122400,12.451,12.453,12.451,12.453
EURZAR,20080616,122500,12.455,12.458,12.455,12.458
EURZAR,20080616,122600,12.458,12.458,12.456,12.456
EURZAR,20080616,122700,12.456,12.456,12.455,12.455
EURZAR,20080616,122800,12.454,12.454,12.454,12.454
EURZAR,20080616,122900,12.454,12.455,12.454,12.455
EURZAR,20080616,123000,12.455,12.455,12.455,12.455
EURZAR,20080616,123100,12.455,12.456,12.454,12.454
EURZAR,20080616,123200,12.453,12.453,12.452,12.453
EURZAR,20080616,123300,12.453,12.456,12.453,12.456
EURZAR,20080616,123400,12.457,12.462,12.457,12.462
EURZAR,20080616,123500,12.463,12.463,12.463,12.463
EURZAR,20080616,123600,12.463,12.467,12.463,12.467
EURZAR,20080616,123700,12.468,12.472,12.468,12.472
EURZAR,20080616,123800,12.473,12.473,12.468,12.468
EURZAR,20080616,123900,12.467,12.470,12.467,12.470
EURZAR,20080616,124000,12.469,12.469,12.468,12.469
EURZAR,20080616,124100,12.468,12.468,12.467,12.467
EURZAR,20080616,124200,12.467,12.473,12.467,12.473
EURZAR,20080616,124300,12.474,12.475,12.474,12.475
EURZAR,20080616,124400,12.475,12.475,12.475,12.475
EURZAR,20080616,124500,12.476,12.478,12.476,12.477
EURZAR,20080616,124600,12.476,12.480,12.476,12.480
EURZAR,20080616,124700,12.480,12.482,12.480,12.481
EURZAR,20080616,124800,12.481,12.483,12.481,12.482
EURZAR,20080616,124900,12.482,12.486,12.482,12.486
EURZAR,20080616,125000,12.485,12.485,12.482,12.482
EURZAR,20080616,125100,12.481,12.483,12.481,12.482
EURZAR,20080616,125200,12.481,12.481,12.481,12.481
EURZAR,20080616,125300,12.482,12.482,12.482,12.482
EURZAR,20080616,125400,12.483,12.484,12.483,12.483
EURZAR,20080616,125500,12.482,12.482,12.481,12.481
EURZAR,20080616,125600,12.481,12.481,12.480,12.481
EURZAR,20080616,125700,12.481,12.481,12.480,12.480
EURZAR,20080616,125800,12.479,12.479,12.479,12.479
EURZAR,20080616,125900,12.479,12.479,12.479,12.479
EURZAR,20080616,130000,12.478,12.478,12.478,12.478
EURZAR,20080616,130100,12.478,12.482,12.478,12.482
EURZAR,20080616,130200,12.483,12.484,12.483,12.483
EURZAR,20080616,130300,12.483,12.483,12.481,12.481
EURZAR,20080616,130400,12.481,12.481,12.479,12.479
EURZAR,20080616,130500,12.478,12.478,12.478,12.478
EURZAR,20080616,130600,12.478,12.479,12.478,12.479
EURZAR,20080616,130700,12.478,12.482,12.478,12.482
EURZAR,20080616,130800,12.483,12.486,12.483,12.486
EURZAR,20080616,130900,12.486,12.486,12.486,12.486
EURZAR,20080616,131000,12.486,12.486,12.483,12.483
EURZAR,20080616,131100,12.482,12.483,12.482,12.483
EURZAR,20080616,131200,12.484,12.484,12.484,12.484
EURZAR,20080616,131300,12.484,12.484,12.484,12.484
EURZAR,20080616,131400,12.484,12.485,12.484,12.485
EURZAR,20080616,131500,12.484,12.484,12.484,12.484
EURZAR,20080616,131600,12.484,12.484,12.483,12.484
EURZAR,20080616,131700,12.484,12.485,12.484,12.485
EURZAR,20080616,131800,12.486,12.486,12.486,12.486
EURZAR,20080616,131900,12.486,12.488,12.486,12.488
EURZAR,20080616,132000,12.489,12.489,12.488,12.488
EURZAR,20080616,132100,12.488,12.489,12.487,12.487
EURZAR,20080616,132200,12.486,12.486,12.484,12.484
EURZAR,20080616,132300,12.483,12.485,12.483,12.485
EURZAR,20080616,132400,12.486,12.487,12.486,12.486
EURZAR,20080616,132500,12.485,12.486,12.485,12.486
EURZAR,20080616,132600,12.486,12.487,12.486,12.487
EURZAR,20080616,132700,12.486,12.486,12.486,12.486
EURZAR,20080616,132800,12.485,12.485,12.484,12.484
EURZAR,20080616,132900,12.485,12.489,12.485,12.489
EURZAR,20080616,133000,12.489,12.492,12.489,12.492
EURZAR,20080616,133100,12.491,12.491,12.491,12.491
EURZAR,20080616,133200,12.492,12.495,12.492,12.495
EURZAR,20080616,133300,12.496,12.497,12.496,12.496
EURZAR,20080616,133400,12.495,12.495,12.495,12.495
EURZAR,20080616,133500,12.495,12.495,12.495,12.495
EURZAR,20080616,133600,12.495,12.495,12.493,12.493
EURZAR,20080616,133700,12.493,12.494,12.493,12.494
EURZAR,20080616,133800,12.493,12.493,12.493,12.493
EURZAR,20080616,133900,12.493,12.494,12.493,12.494
EURZAR,20080616,134000,12.494,12.499,12.494,12.499
EURZAR,20080616,134100,12.499,12.499,12.499,12.499
EURZAR,20080616,134200,12.499,12.502,12.499,12.502
EURZAR,20080616,134300,12.503,12.503,12.501,12.501
EURZAR,20080616,134400,12.500,12.500,12.499,12.500
EURZAR,20080616,134500,12.500,12.500,12.499,12.499
EURZAR,20080616,134600,12.499,12.501,12.499,12.501
EURZAR,20080616,134700,12.502,12.503,12.502,12.503
EURZAR,20080616,134800,12.503,12.503,12.503,12.503
EURZAR,20080616,134900,12.503,12.503,12.503,12.503
EURZAR,20080616,135000,12.503,12.503,12.503,12.503
EURZAR,20080616,135100,12.502,12.502,12.502,12.502
EURZAR,20080616,135200,12.502,12.503,12.502,12.503
EURZAR,20080616,135300,12.502,12.502,12.502,12.502
EURZAR,20080616,135400,12.502,12.503,12.502,12.502
EURZAR,20080616,135500,12.502,12.503,12.502,12.503
EURZAR,20080616,135600,12.502,12.502,12.500,12.500
EURZAR,20080616,135700,12.499,12.499,12.498,12.498
EURZAR,20080616,135800,12.497,12.497,12.497,12.497
EURZAR,20080616,135900,12.497,12.497,12.497,12.497
EURZAR,20080616,140000,12.497,12.497,12.495,12.495
EURZAR,20080616,140100,12.494,12.494,12.493,12.494
EURZAR,20080616,140200,12.494,12.494,12.493,12.493
EURZAR,20080616,140300,12.493,12.493,12.492,12.492
EURZAR,20080616,140400,12.492,12.492,12.492,12.492
EURZAR,20080616,140500,12.492,12.492,12.492,12.492
EURZAR,20080616,140600,12.493,12.496,12.493,12.496
EURZAR,20080616,140700,12.495,12.495,12.494,12.494
EURZAR,20080616,140800,12.494,12.494,12.492,12.492
EURZAR,20080616,140900,12.491,12.491,12.491,12.491
EURZAR,20080616,141000,12.491,12.491,12.490,12.490
EURZAR,20080616,141100,12.490,12.490,12.489,12.489
EURZAR,20080616,141200,12.489,12.492,12.489,12.492
EURZAR,20080616,141300,12.493,12.496,12.493,12.496
EURZAR,20080616,141400,12.496,12.496,12.495,12.495
EURZAR,20080616,141500,12.495,12.495,12.492,12.492
EURZAR,20080616,141600,12.493,12.493,12.491,12.491
EURZAR,20080616,141700,12.490,12.491,12.490,12.491
EURZAR,20080616,141800,12.491,12.491,12.490,12.490
EURZAR,20080616,141900,12.490,12.490,12.488,12.488
EURZAR,20080616,142000,12.488,12.488,12.488,12.488
EURZAR,20080616,142100,12.488,12.489,12.488,12.489
EURZAR,20080616,142200,12.489,12.489,12.489,12.489
EURZAR,20080616,142300,12.489,12.489,12.489,12.489
EURZAR,20080616,142400,12.489,12.489,12.488,12.489
EURZAR,20080616,142500,12.489,12.491,12.489,12.490
EURZAR,20080616,142600,12.490,12.490,12.489,12.489
EURZAR,20080616,142700,12.489,12.490,12.489,12.490
EURZAR,20080616,142800,12.492,12.495,12.492,12.495
EURZAR,20080616,142900,12.494,12.497,12.494,12.497
EURZAR,20080616,143000,12.498,12.501,12.498,12.501
EURZAR,20080616,143100,12.502,12.512,12.502,12.512
EURZAR,20080616,143200,12.513,12.516,12.513,12.514
EURZAR,20080616,143300,12.513,12.513,12.512,12.513
EURZAR,20080616,143400,12.513,12.514,12.513,12.514
EURZAR,20080616,143500,12.513,12.513,12.510,12.512
EURZAR,20080616,143600,12.514,12.518,12.514,12.517
EURZAR,20080616,143700,12.518,12.524,12.518,12.524
EURZAR,20080616,143800,12.524,12.527,12.524,12.527
EURZAR,20080616,143900,12.526,12.526,12.521,12.521
EURZAR,20080616,144000,12.520,12.520,12.516,12.516
EURZAR,20080616,144100,12.515,12.517,12.514,12.517
EURZAR,20080616,144200,12.516,12.516,12.514,12.515
EURZAR,20080616,144300,12.515,12.515,12.514,12.514
EURZAR,20080616,144400,12.512,12.512,12.509,12.509
EURZAR,20080616,144500,12.508,12.508,12.507,12.507
EURZAR,20080616,144600,12.507,12.507,12.506,12.506
EURZAR,20080616,144700,12.505,12.505,12.497,12.497
EURZAR,20080616,144800,12.495,12.495,12.491,12.491
EURZAR,20080616,144900,12.489,12.489,12.488,12.488
EURZAR,20080616,145000,12.489,12.490,12.489,12.490
EURZAR,20080616,145100,12.491,12.494,12.491,12.494
EURZAR,20080616,145200,12.495,12.497,12.495,12.497
EURZAR,20080616,145300,12.498,12.502,12.498,12.502
EURZAR,20080616,145400,12.501,12.501,12.501,12.501
EURZAR,20080616,145500,12.502,12.503,12.502,12.502
EURZAR,20080616,145600,12.501,12.506,12.501,12.506
EURZAR,20080616,145700,12.506,12.507,12.506,12.507
EURZAR,20080616,145800,12.507,12.507,12.506,12.507
EURZAR,20080616,145900,12.507,12.507,12.507,12.507
EURZAR,20080616,150000,12.508,12.510,12.508,12.510
EURZAR,20080616,150100,12.513,12.519,12.513,12.519
EURZAR,20080616,150200,12.520,12.523,12.520,12.521
EURZAR,20080616,150300,12.519,12.520,12.516,12.520
EURZAR,20080616,150400,12.521,12.526,12.521,12.526
EURZAR,20080616,150500,12.526,12.527,12.526,12.527
EURZAR,20080616,150600,12.525,12.525,12.524,12.524
EURZAR,20080616,150700,12.524,12.524,12.524,12.524
EURZAR,20080616,150800,12.525,12.526,12.525,12.526
EURZAR,20080616,150900,12.527,12.531,12.527,12.531
EURZAR,20080616,151000,12.531,12.531,12.530,12.531
EURZAR,20080616,151100,12.530,12.533,12.530,12.533
EURZAR,20080616,151200,12.532,12.532,12.529,12.529
EURZAR,20080616,151300,12.529,12.529,12.528,12.528
EURZAR,20080616,151400,12.528,12.528,12.527,12.528
EURZAR,20080616,151500,12.528,12.528,12.527,12.527
EURZAR,20080616,151600,12.527,12.527,12.527,12.527
EURZAR,20080616,151700,12.527,12.529,12.527,12.529
EURZAR,20080616,151800,12.530,12.542,12.530,12.542
EURZAR,20080616,151900,12.542,12.543,12.542,12.542
EURZAR,20080616,152000,12.541,12.541,12.538,12.540
EURZAR,20080616,152100,12.541,12.544,12.541,12.544
EURZAR,20080616,152200,12.545,12.547,12.544,12.547
EURZAR,20080616,152300,12.548,12.548,12.548,12.548
EURZAR,20080616,152400,12.547,12.549,12.545,12.549
EURZAR,20080616,152500,12.549,12.549,12.548,12.548
EURZAR,20080616,152600,12.548,12.548,12.547,12.548
EURZAR,20080616,152700,12.547,12.547,12.545,12.545
EURZAR,20080616,152800,12.544,12.544,12.543,12.543
EURZAR,20080616,152900,12.542,12.542,12.542,12.542
EURZAR,20080616,153000,12.542,12.542,12.538,12.538
EURZAR,20080616,153100,12.538,12.538,12.538,12.538
EURZAR,20080616,153200,12.538,12.538,12.536,12.538
EURZAR,20080616,153300,12.538,12.538,12.537,12.537
EURZAR,20080616,153400,12.536,12.536,12.536,12.536
EURZAR,20080616,153500,12.536,12.537,12.536,12.537
EURZAR,20080616,153600,12.537,12.537,12.537,12.537
EURZAR,20080616,153700,12.536,12.538,12.536,12.538
EURZAR,20080616,153800,12.540,12.540,12.537,12.537
EURZAR,20080616,153900,12.535,12.535,12.530,12.530
EURZAR,20080616,154000,12.529,12.529,12.526,12.526
EURZAR,20080616,154100,12.524,12.525,12.524,12.525
EURZAR,20080616,154200,12.526,12.530,12.526,12.530
EURZAR,20080616,154300,12.531,12.536,12.531,12.534
EURZAR,20080616,154400,12.533,12.533,12.530,12.530
EURZAR,20080616,154500,12.529,12.529,12.528,12.528
EURZAR,20080616,154600,12.528,12.529,12.527,12.529
EURZAR,20080616,154700,12.530,12.533,12.530,12.533
EURZAR,20080616,154800,12.533,12.533,12.530,12.530
EURZAR,20080616,154900,12.529,12.530,12.526,12.530
EURZAR,20080616,155000,12.531,12.533,12.531,12.533
EURZAR,20080616,155100,12.533,12.534,12.533,12.534
EURZAR,20080616,155200,12.534,12.538,12.534,12.538
EURZAR,20080616,155300,12.539,12.542,12.539,12.542
EURZAR,20080616,155400,12.542,12.542,12.539,12.539
EURZAR,20080616,155500,12.537,12.537,12.533,12.533
EURZAR,20080616,155600,12.533,12.533,12.531,12.531
EURZAR,20080616,155700,12.530,12.531,12.530,12.531
EURZAR,20080616,155800,12.531,12.531,12.530,12.530
EURZAR,20080616,155900,12.529,12.533,12.529,12.533
EURZAR,20080616,160000,12.533,12.533,12.531,12.531
EURZAR,20080616,160100,12.532,12.533,12.531,12.531
EURZAR,20080616,160200,12.529,12.530,12.529,12.530
EURZAR,20080616,160300,12.531,12.534,12.531,12.534
EURZAR,20080616,160400,12.535,12.535,12.533,12.533
EURZAR,20080616,160500,12.534,12.539,12.534,12.539
EURZAR,20080616,160600,12.540,12.543,12.540,12.543
EURZAR,20080616,160700,12.546,12.550,12.546,12.547
EURZAR,20080616,160800,12.543,12.543,12.538,12.539
EURZAR,20080616,160900,12.540,12.540,12.540,12.540
EURZAR,20080616,161000,12.539,12.539,12.535,12.535
EURZAR,20080616,161100,12.534,12.535,12.534,12.534
EURZAR,20080616,161200,12.534,12.535,12.534,12.535
EURZAR,20080616,161300,12.535,12.535,12.531,12.531
EURZAR,20080616,161400,12.530,12.530,12.529,12.529
EURZAR,20080616,161500,12.530,12.530,12.529,12.529
EURZAR,20080616,161600,12.528,12.528,12.524,12.524
EURZAR,20080616,161700,12.525,12.527,12.525,12.526
EURZAR,20080616,161800,12.525,12.525,12.521,12.521
EURZAR,20080616,161900,12.520,12.520,12.514,12.514
EURZAR,20080616,162000,12.513,12.514,12.511,12.511
EURZAR,20080616,162100,12.510,12.514,12.510,12.514
EURZAR,20080616,162200,12.514,12.516,12.514,12.516
EURZAR,20080616,162300,12.517,12.519,12.517,12.519
EURZAR,20080616,162400,12.518,12.518,12.517,12.517
EURZAR,20080616,162500,12.517,12.520,12.517,12.520
EURZAR,20080616,162600,12.520,12.523,12.520,12.523
EURZAR,20080616,162700,12.524,12.524,12.524,12.524
EURZAR,20080616,162800,12.524,12.524,12.524,12.524
EURZAR,20080616,162900,12.524,12.524,12.521,12.521
EURZAR,20080616,163000,12.520,12.520,12.519,12.519
EURZAR,20080616,163100,12.519,12.519,12.516,12.517
EURZAR,20080616,163200,12.518,12.522,12.518,12.522
EURZAR,20080616,163300,12.522,12.523,12.522,12.523
EURZAR,20080616,163400,12.523,12.526,12.523,12.526
EURZAR,20080616,163500,12.528,12.530,12.528,12.530
EURZAR,20080616,163600,12.531,12.533,12.531,12.533
EURZAR,20080616,163700,12.534,12.538,12.534,12.538
EURZAR,20080616,163800,12.538,12.539,12.531,12.531
EURZAR,20080616,163900,12.531,12.532,12.531,12.532
EURZAR,20080616,164000,12.532,12.532,12.531,12.531
EURZAR,20080616,164100,12.531,12.531,12.531,12.531
EURZAR,20080616,164200,12.532,12.537,12.532,12.537
EURZAR,20080616,164300,12.538,12.538,12.537,12.537
EURZAR,20080616,164400,12.537,12.537,12.535,12.535
EURZAR,20080616,164500,12.536,12.538,12.535,12.535
EURZAR,20080616,164600,12.534,12.534,12.533,12.533
EURZAR,20080616,164700,12.534,12.538,12.534,12.538
EURZAR,20080616,164800,12.539,12.541,12.539,12.541
EURZAR,20080616,164900,12.542,12.542,12.540,12.540
EURZAR,20080616,165000,12.539,12.539,12.537,12.537
EURZAR,20080616,165100,12.536,12.536,12.535,12.535
EURZAR,20080616,165200,12.532,12.532,12.530,12.530
EURZAR,20080616,165300,12.530,12.530,12.530,12.530
EURZAR,20080616,165400,12.527,12.528,12.527,12.528
EURZAR,20080616,165500,12.528,12.528,12.526,12.526
EURZAR,20080616,165600,12.525,12.525,12.523,12.523
EURZAR,20080616,165700,12.522,12.522,12.522,12.522
EURZAR,20080616,165800,12.522,12.522,12.521,12.522
EURZAR,20080616,165900,12.521,12.521,12.519,12.519
EURZAR,20080616,170000,12.518,12.518,12.507,12.507
EURZAR,20080616,170100,12.507,12.509,12.507,12.509
EURZAR,20080616,170200,12.509,12.510,12.508,12.508
EURZAR,20080616,170300,12.507,12.507,12.504,12.507
EURZAR,20080616,170400,12.507,12.508,12.507,12.508
EURZAR,20080616,170500,12.509,12.510,12.509,12.510
EURZAR,20080616,170600,12.510,12.510,12.509,12.510
EURZAR,20080616,170700,12.510,12.510,12.507,12.507
EURZAR,20080616,170800,12.508,12.509,12.508,12.509
EURZAR,20080616,170900,12.508,12.509,12.508,12.509
EURZAR,20080616,171000,12.510,12.510,12.510,12.510
EURZAR,20080616,171100,12.510,12.511,12.510,12.511
EURZAR,20080616,171200,12.512,12.513,12.511,12.512
EURZAR,20080616,171300,12.511,12.511,12.510,12.510
EURZAR,20080616,171400,12.510,12.510,12.510,12.510
EURZAR,20080616,171500,12.509,12.509,12.509,12.509
EURZAR,20080616,171600,12.510,12.512,12.510,12.512
EURZAR,20080616,171700,12.514,12.520,12.514,12.520
EURZAR,20080616,171800,12.520,12.520,12.520,12.520
EURZAR,20080616,171900,12.521,12.521,12.520,12.520
EURZAR,20080616,172000,12.520,12.521,12.520,12.521
EURZAR,20080616,172100,12.521,12.524,12.521,12.524
EURZAR,20080616,172200,12.525,12.527,12.525,12.527
EURZAR,20080616,172300,12.527,12.528,12.527,12.528
EURZAR,20080616,172400,12.528,12.529,12.528,12.529
EURZAR,20080616,172500,12.529,12.529,12.528,12.529
EURZAR,20080616,172600,12.528,12.528,12.524,12.524
EURZAR,20080616,172700,12.524,12.525,12.524,12.525
EURZAR,20080616,172800,12.524,12.527,12.524,12.527
EURZAR,20080616,172900,12.530,12.540,12.530,12.540
EURZAR,20080616,173000,12.541,12.545,12.541,12.545
EURZAR,20080616,173100,12.547,12.549,12.547,12.548
EURZAR,20080616,173200,12.548,12.548,12.547,12.547
EURZAR,20080616,173300,12.547,12.547,12.547,12.547
EURZAR,20080616,173400,12.548,12.548,12.547,12.547
EURZAR,20080616,173500,12.547,12.547,12.546,12.546
EURZAR,20080616,173600,12.545,12.545,12.539,12.540
EURZAR,20080616,173700,12.540,12.541,12.539,12.539
EURZAR,20080616,173800,12.539,12.539,12.537,12.537
EURZAR,20080616,173900,12.536,12.536,12.526,12.526
EURZAR,20080616,174000,12.521,12.521,12.519,12.519
EURZAR,20080616,174100,12.519,12.520,12.519,12.520
EURZAR,20080616,174200,12.522,12.523,12.522,12.523
EURZAR,20080616,174300,12.522,12.537,12.522,12.537
EURZAR,20080616,174400,12.538,12.540,12.538,12.540
EURZAR,20080616,174500,12.540,12.540,12.536,12.536
EURZAR,20080616,174600,12.537,12.537,12.531,12.531
EURZAR,20080616,174700,12.531,12.531,12.524,12.524
EURZAR,20080616,174800,12.522,12.522,12.520,12.520
EURZAR,20080616,174900,12.520,12.523,12.520,12.523
EURZAR,20080616,175000,12.523,12.524,12.523,12.523
EURZAR,20080616,175100,12.522,12.524,12.522,12.524
EURZAR,20080616,175200,12.524,12.524,12.524,12.524
EURZAR,20080616,175300,12.524,12.524,12.524,12.524
EURZAR,20080616,175400,12.524,12.524,12.524,12.524
EURZAR,20080616,175500,12.524,12.524,12.524,12.524
EURZAR,20080616,175600,12.524,12.524,12.524,12.524
EURZAR,20080616,175700,12.523,12.523,12.522,12.522
EURZAR,20080616,175800,12.522,12.522,12.522,12.522
EURZAR,20080616,175900,12.522,12.522,12.521,12.521
EURZAR,20080616,180000,12.521,12.521,12.521,12.521
EURZAR,20080616,180100,12.521,12.521,12.521,12.521
EURZAR,20080616,180200,12.521,12.521,12.521,12.521
EURZAR,20080616,180300,12.521,12.521,12.521,12.521
EURZAR,20080616,180400,12.521,12.522,12.521,12.522
EURZAR,20080616,180500,12.522,12.524,12.522,12.524
EURZAR,20080616,180600,12.527,12.536,12.527,12.536
EURZAR,20080616,180700,12.537,12.540,12.537,12.540
EURZAR,20080616,180800,12.540,12.540,12.540,12.540
EURZAR,20080616,180900,12.540,12.541,12.540,12.541
EURZAR,20080616,181000,12.541,12.541,12.540,12.540
EURZAR,20080616,181100,12.540,12.540,12.540,12.540
EURZAR,20080616,181200,12.540,12.541,12.540,12.541
EURZAR,20080616,181300,12.541,12.541,12.541,12.541
EURZAR,20080616,181400,12.541,12.541,12.540,12.541
EURZAR,20080616,181500,12.541,12.541,12.541,12.541
EURZAR,20080616,181600,12.541,12.542,12.541,12.542
EURZAR,20080616,181700,12.542,12.542,12.541,12.541
EURZAR,20080616,181800,12.541,12.541,12.540,12.540
EURZAR,20080616,181900,12.540,12.541,12.540,12.541
EURZAR,20080616,182000,12.541,12.541,12.539,12.539
EURZAR,20080616,182100,12.538,12.538,12.537,12.537
EURZAR,20080616,182200,12.537,12.537,12.536,12.536
EURZAR,20080616,182300,12.536,12.538,12.536,12.538
EURZAR,20080616,182400,12.538,12.538,12.538,12.538
EURZAR,20080616,182500,12.540,12.541,12.540,12.541
EURZAR,20080616,182600,12.541,12.541,12.540,12.540
EURZAR,20080616,182700,12.540,12.541,12.540,12.541
EURZAR,20080616,182800,12.540,12.540,12.540,12.540
EURZAR,20080616,182900,12.540,12.543,12.540,12.543
EURZAR,20080616,183000,12.543,12.543,12.541,12.541
EURZAR,20080616,183100,12.541,12.541,12.541,12.541
EURZAR,20080616,183200,12.541,12.541,12.539,12.539
EURZAR,20080616,183300,12.539,12.540,12.539,12.540
EURZAR,20080616,183400,12.540,12.540,12.540,12.540
EURZAR,20080616,183500,12.540,12.540,12.540,12.540
EURZAR,20080616,183600,12.540,12.540,12.540,12.540
EURZAR,20080616,183700,12.539,12.539,12.538,12.538
EURZAR,20080616,183800,12.538,12.538,12.538,12.538
EURZAR,20080616,183900,12.538,12.539,12.538,12.539
EURZAR,20080616,184000,12.539,12.539,12.538,12.538
EURZAR,20080616,184100,12.538,12.538,12.537,12.537
EURZAR,20080616,184200,12.537,12.537,12.537,12.537
EURZAR,20080616,184300,12.537,12.537,12.537,12.537
EURZAR,20080616,184400,12.537,12.537,12.537,12.537
EURZAR,20080616,184500,12.537,12.538,12.537,12.538
EURZAR,20080616,184600,12.537,12.537,12.536,12.537
EURZAR,20080616,184700,12.538,12.538,12.538,12.538
EURZAR,20080616,184800,12.538,12.538,12.538,12.538
EURZAR,20080616,184900,12.538,12.538,12.538,12.538
EURZAR,20080616,185000,12.538,12.538,12.538,12.538
EURZAR,20080616,185100,12.538,12.538,12.538,12.538
EURZAR,20080616,185200,12.538,12.538,12.538,12.538
EURZAR,20080616,185300,12.538,12.538,12.538,12.538
EURZAR,20080616,185400,12.538,12.538,12.537,12.537
EURZAR,20080616,185500,12.537,12.537,12.537,12.537
EURZAR,20080616,185600,12.537,12.537,12.537,12.537
EURZAR,20080616,185700,12.537,12.538,12.537,12.538
EURZAR,20080616,185800,12.538,12.538,12.538,12.538
EURZAR,20080616,185900,12.538,12.538,12.537,12.538
EURZAR,20080616,190000,12.538,12.538,12.538,12.538
EURZAR,20080616,190100,12.537,12.537,12.535,12.535
EURZAR,20080616,190200,12.534,12.534,12.532,12.532
EURZAR,20080616,190300,12.532,12.534,12.532,12.534
EURZAR,20080616,190400,12.534,12.534,12.533,12.533
EURZAR,20080616,190500,12.533,12.534,12.533,12.534
EURZAR,20080616,190600,12.534,12.535,12.534,12.535
EURZAR,20080616,190700,12.535,12.538,12.535,12.538
EURZAR,20080616,190800,12.539,12.541,12.539,12.541
EURZAR,20080616,190900,12.542,12.542,12.542,12.542
EURZAR,20080616,191000,12.542,12.542,12.541,12.541
EURZAR,20080616,191100,12.540,12.541,12.540,12.541
EURZAR,20080616,191200,12.542,12.545,12.542,12.545
EURZAR,20080616,191300,12.545,12.545,12.545,12.545
EURZAR,20080616,191400,12.544,12.544,12.538,12.541
EURZAR,20080616,191500,12.542,12.545,12.542,12.545
EURZAR,20080616,191600,12.545,12.547,12.545,12.547
EURZAR,20080616,191700,12.546,12.546,12.545,12.545
EURZAR,20080616,191800,12.545,12.545,12.545,12.545
EURZAR,20080616,191900,12.545,12.545,12.544,12.544
EURZAR,20080616,192000,12.544,12.547,12.544,12.547
EURZAR,20080616,192100,12.549,12.549,12.541,12.541
EURZAR,20080616,192200,12.542,12.542,12.539,12.539
EURZAR,20080616,192300,12.538,12.540,12.538,12.540
EURZAR,20080616,192400,12.540,12.541,12.540,12.541
EURZAR,20080616,192500,12.541,12.541,12.540,12.540
EURZAR,20080616,192600,12.539,12.539,12.538,12.538
EURZAR,20080616,192700,12.538,12.538,12.537,12.537
EURZAR,20080616,192800,12.536,12.536,12.535,12.535
EURZAR,20080616,192900,12.535,12.535,12.534,12.534
EURZAR,20080616,193000,12.535,12.535,12.535,12.535
EURZAR,20080616,193100,12.534,12.534,12.530,12.530
EURZAR,20080616,193200,12.529,12.531,12.529,12.531
EURZAR,20080616,193300,12.532,12.533,12.529,12.529
EURZAR,20080616,193400,12.528,12.528,12.524,12.524
EURZAR,20080616,193500,12.524,12.524,12.524,12.524
EURZAR,20080616,193600,12.522,12.522,12.515,12.515
EURZAR,20080616,193700,12.515,12.515,12.515,12.515
EURZAR,20080616,193800,12.515,12.515,12.514,12.514
EURZAR,20080616,193900,12.514,12.514,12.514,12.514
EURZAR,20080616,194000,12.514,12.517,12.514,12.517
EURZAR,20080616,194100,12.517,12.517,12.517,12.517
EURZAR,20080616,194200,12.516,12.516,12.515,12.515
EURZAR,20080616,194300,12.515,12.516,12.515,12.516
EURZAR,20080616,194400,12.515,12.516,12.515,12.515
EURZAR,20080616,194500,12.515,12.515,12.503,12.503
EURZAR,20080616,194600,12.504,12.505,12.504,12.505
EURZAR,20080616,194700,12.505,12.507,12.505,12.507
EURZAR,20080616,194800,12.507,12.507,12.506,12.506
EURZAR,20080616,194900,12.506,12.510,12.506,12.510
EURZAR,20080616,195000,12.510,12.515,12.510,12.515
EURZAR,20080616,195100,12.519,12.519,12.516,12.516
EURZAR,20080616,195200,12.516,12.516,12.515,12.516
EURZAR,20080616,195300,12.516,12.517,12.516,12.517
EURZAR,20080616,195400,12.518,12.518,12.518,12.518
EURZAR,20080616,195500,12.519,12.519,12.517,12.517
EURZAR,20080616,195600,12.517,12.517,12.516,12.517
EURZAR,20080616,195700,12.517,12.517,12.517,12.517
EURZAR,20080616,195800,12.517,12.517,12.517,12.517
EURZAR,20080616,195900,12.517,12.517,12.517,12.517
EURZAR,20080616,200000,12.517,12.517,12.516,12.516
EURZAR,20080616,200100,12.516,12.516,12.515,12.515
EURZAR,20080616,200200,12.515,12.515,12.515,12.515
EURZAR,20080616,200300,12.515,12.516,12.515,12.516
EURZAR,20080616,200400,12.516,12.520,12.516,12.520
EURZAR,20080616,200500,12.520,12.522,12.512,12.512
EURZAR,20080616,200600,12.510,12.510,12.509,12.510
EURZAR,20080616,200700,12.510,12.511,12.510,12.511
EURZAR,20080616,200800,12.510,12.510,12.510,12.510
EURZAR,20080616,200900,12.509,12.510,12.509,12.510
EURZAR,20080616,201000,12.510,12.512,12.510,12.512
EURZAR,20080616,201100,12.512,12.512,12.510,12.510
EURZAR,20080616,201200,12.510,12.511,12.510,12.510
EURZAR,20080616,201300,12.510,12.510,12.510,12.510
EURZAR,20080616,201400,12.510,12.510,12.510,12.510
EURZAR,20080616,201500,12.510,12.510,12.510,12.510
EURZAR,20080616,201600,12.512,12.513,12.512,12.513
EURZAR,20080616,201700,12.514,12.514,12.514,12.514
EURZAR,20080616,201800,12.514,12.516,12.514,12.516
EURZAR,20080616,201900,12.515,12.515,12.511,12.511
EURZAR,20080616,202000,12.510,12.510,12.510,12.510
EURZAR,20080616,202100,12.509,12.509,12.507,12.507
EURZAR,20080616,202200,12.507,12.507,12.507,12.507
EURZAR,20080616,202300,12.507,12.508,12.507,12.507
EURZAR,20080616,202400,12.506,12.510,12.506,12.510
EURZAR,20080616,202500,12.511,12.511,12.510,12.510
EURZAR,20080616,202600,12.509,12.510,12.509,12.510
EURZAR,20080616,202700,12.510,12.510,12.510,12.510
EURZAR,20080616,202800,12.510,12.514,12.510,12.514
EURZAR,20080616,202900,12.513,12.513,12.512,12.512
EURZAR,20080616,203000,12.513,12.513,12.510,12.510
EURZAR,20080616,203100,12.510,12.510,12.509,12.509
EURZAR,20080616,203200,12.509,12.509,12.509,12.509
EURZAR,20080616,203300,12.509,12.509,12.509,12.509
EURZAR,20080616,203400,12.510,12.510,12.510,12.510
EURZAR,20080616,203500,12.510,12.511,12.510,12.511
EURZAR,20080616,203600,12.511,12.511,12.511,12.511
EURZAR,20080616,203700,12.511,12.511,12.510,12.510
EURZAR,20080616,203800,12.510,12.511,12.510,12.510
EURZAR,20080616,203900,12.511,12.512,12.511,12.512
EURZAR,20080616,204000,12.513,12.513,12.512,12.512
EURZAR,20080616,204100,12.512,12.512,12.512,12.512
EURZAR,20080616,204200,12.513,12.513,12.512,12.512
EURZAR,20080616,204300,12.512,12.512,12.510,12.510
EURZAR,20080616,204400,12.510,12.510,12.508,12.508
EURZAR,20080616,204500,12.507,12.507,12.507,12.507
EURZAR,20080616,204600,12.507,12.507,12.506,12.506
EURZAR,20080616,204700,12.506,12.506,12.506,12.506
EURZAR,20080616,204800,12.506,12.506,12.505,12.506
EURZAR,20080616,204900,12.506,12.506,12.506,12.506
EURZAR,20080616,205000,12.505,12.505,12.505,12.505
EURZAR,20080616,205100,12.506,12.506,12.505,12.505
EURZAR,20080616,205200,12.505,12.506,12.505,12.506
EURZAR,20080616,205300,12.506,12.507,12.506,12.507
EURZAR,20080616,205400,12.507,12.508,12.507,12.508
EURZAR,20080616,205500,12.509,12.509,12.508,12.508
EURZAR,20080616,205600,12.507,12.507,12.506,12.506
EURZAR,20080616,205700,12.507,12.508,12.507,12.508
EURZAR,20080616,205800,12.508,12.508,12.508,12.508
EURZAR,20080616,205900,12.508,12.508,12.508,12.508
EURZAR,20080616,210000,12.509,12.513,12.509,12.513
EURZAR,20080616,210100,12.514,12.516,12.514,12.516
EURZAR,20080616,210200,12.517,12.517,12.517,12.517
EURZAR,20080616,210300,12.517,12.519,12.517,12.519
EURZAR,20080616,210400,12.519,12.519,12.519,12.519
EURZAR,20080616,210500,12.519,12.519,12.518,12.518
EURZAR,20080616,210600,12.518,12.518,12.517,12.517
EURZAR,20080616,210700,12.517,12.519,12.517,12.519
EURZAR,20080616,210800,12.520,12.520,12.520,12.520
EURZAR,20080616,210900,12.520,12.520,12.520,12.520
EURZAR,20080616,211000,12.520,12.520,12.520,12.520
EURZAR,20080616,211100,12.520,12.520,12.520,12.520
EURZAR,20080616,211200,12.520,12.520,12.520,12.520
EURZAR,20080616,211300,12.520,12.520,12.520,12.520
EURZAR,20080616,211400,12.520,12.520,12.520,12.520
EURZAR,20080616,211500,12.520,12.520,12.520,12.520
EURZAR,20080616,211600,12.520,12.521,12.520,12.521
EURZAR,20080616,211700,12.521,12.521,12.521,12.521
EURZAR,20080616,211800,12.520,12.520,12.519,12.519
EURZAR,20080616,211900,12.517,12.517,12.516,12.516
EURZAR,20080616,212000,12.516,12.516,12.516,12.516
EURZAR,20080616,212100,12.516,12.516,12.516,12.516
EURZAR,20080616,212200,12.516,12.516,12.516,12.516
EURZAR,20080616,212300,12.517,12.517,12.517,12.517
EURZAR,20080616,212400,12.517,12.517,12.516,12.516
EURZAR,20080616,212500,12.516,12.516,12.516,12.516
EURZAR,20080616,212600,12.516,12.516,12.516,12.516
EURZAR,20080616,212700,12.517,12.517,12.517,12.517
EURZAR,20080616,212800,12.517,12.517,12.517,12.517
EURZAR,20080616,212900,12.517,12.517,12.514,12.514
EURZAR,20080616,213000,12.513,12.513,12.510,12.510
EURZAR,20080616,213100,12.510,12.510,12.509,12.509
EURZAR,20080616,213200,12.509,12.509,12.508,12.508
EURZAR,20080616,213300,12.508,12.508,12.508,12.508
EURZAR,20080616,213400,12.508,12.509,12.508,12.509
EURZAR,20080616,213500,12.510,12.510,12.510,12.510
EURZAR,20080616,213600,12.509,12.509,12.509,12.509
EURZAR,20080616,213700,12.509,12.509,12.509,12.509
EURZAR,20080616,213800,12.509,12.509,12.508,12.509
EURZAR,20080616,213900,12.509,12.509,12.509,12.509
EURZAR,20080616,214000,12.510,12.511,12.510,12.511
EURZAR,20080616,214100,12.511,12.512,12.510,12.510
EURZAR,20080616,214200,12.510,12.510,12.510,12.510
EURZAR,20080616,214300,12.510,12.510,12.510,12.510
EURZAR,20080616,214400,12.510,12.510,12.510,12.510
EURZAR,20080616,214500,12.510,12.510,12.510,12.510
EURZAR,20080616,214600,12.510,12.510,12.510,12.510
EURZAR,20080616,214700,12.509,12.509,12.509,12.509
EURZAR,20080616,214800,12.509,12.509,12.509,12.509
EURZAR,20080616,214900,12.508,12.508,12.508,12.508
EURZAR,20080616,215000,12.508,12.508,12.508,12.508
EURZAR,20080616,215100,12.508,12.508,12.508,12.508
EURZAR,20080616,215200,12.507,12.507,12.507,12.507
EURZAR,20080616,215300,12.506,12.506,12.506,12.506
EURZAR,20080616,215400,12.506,12.506,12.506,12.506
EURZAR,20080616,215500,12.506,12.506,12.506,12.506
EURZAR,20080616,215600,12.506,12.506,12.506,12.506
EURZAR,20080616,215700,12.506,12.507,12.506,12.507
EURZAR,20080616,215800,12.507,12.507,12.507,12.507
EURZAR,20080616,215900,12.507,12.507,12.507,12.507
EURZAR,20080616,220000,12.507,12.507,12.507,12.507
EURZAR,20080616,220100,12.507,12.507,12.507,12.507
EURZAR,20080616,220200,12.506,12.506,12.506,12.506
EURZAR,20080616,220300,12.507,12.507,12.506,12.506
EURZAR,20080616,220400,12.506,12.506,12.504,12.504
EURZAR,20080616,220500,12.504,12.504,12.503,12.503
EURZAR,20080616,220600,12.503,12.503,12.503,12.503
EURZAR,20080616,220700,12.503,12.503,12.502,12.502
EURZAR,20080616,220800,12.501,12.501,12.501,12.501
EURZAR,20080616,220900,12.501,12.502,12.501,12.502
EURZAR,20080616,221000,12.502,12.503,12.502,12.503
EURZAR,20080616,221100,12.503,12.503,12.503,12.503
EURZAR,20080616,221200,12.502,12.502,12.502,12.502
EURZAR,20080616,221300,12.502,12.503,12.502,12.503
EURZAR,20080616,221400,12.503,12.503,12.503,12.503
EURZAR,20080616,221500,12.502,12.504,12.502,12.504
EURZAR,20080616,221600,12.505,12.505,12.505,12.505
EURZAR,20080616,221700,12.505,12.505,12.505,12.505
EURZAR,20080616,221800,12.505,12.505,12.503,12.503
EURZAR,20080616,221900,12.504,12.504,12.503,12.503
EURZAR,20080616,222000,12.505,12.506,12.505,12.506
EURZAR,20080616,222100,12.506,12.506,12.506,12.506
EURZAR,20080616,222200,12.506,12.507,12.506,12.507
EURZAR,20080616,222300,12.509,12.509,12.508,12.508
EURZAR,20080616,222400,12.508,12.508,12.508,12.508
EURZAR,20080616,222500,12.508,12.508,12.508,12.508
EURZAR,20080616,222600,12.508,12.508,12.508,12.508
EURZAR,20080616,222700,12.508,12.508,12.507,12.507
EURZAR,20080616,222800,12.507,12.507,12.507,12.507
EURZAR,20080616,222900,12.507,12.508,12.507,12.508
EURZAR,20080616,223000,12.508,12.508,12.508,12.508
EURZAR,20080616,223100,12.508,12.508,12.508,12.508
EURZAR,20080616,223200,12.507,12.508,12.507,12.508
EURZAR,20080616,223300,12.507,12.507,12.506,12.506
EURZAR,20080616,223400,12.506,12.506,12.503,12.503
EURZAR,20080616,223500,12.503,12.503,12.503,12.503
EURZAR,20080616,223600,12.503,12.503,12.503,12.503
EURZAR,20080616,223700,12.503,12.503,12.503,12.503
EURZAR,20080616,223800,12.503,12.503,12.503,12.503
EURZAR,20080616,223900,12.503,12.505,12.503,12.505
EURZAR,20080616,224000,12.505,12.505,12.505,12.505
EURZAR,20080616,224100,12.505,12.505,12.505,12.505
EURZAR,20080616,224200,12.505,12.506,12.505,12.506
EURZAR,20080616,224300,12.506,12.506,12.506,12.506
EURZAR,20080616,224400,12.505,12.505,12.503,12.503
EURZAR,20080616,224500,12.503,12.503,12.502,12.502
EURZAR,20080616,224600,12.502,12.502,12.502,12.502
EURZAR,20080616,224700,12.502,12.502,12.501,12.501
EURZAR,20080616,224800,12.501,12.501,12.500,12.500
EURZAR,20080616,224900,12.500,12.500,12.500,12.500
EURZAR,20080616,225000,12.500,12.500,12.500,12.500
EURZAR,20080616,225100,12.500,12.501,12.500,12.501
EURZAR,20080616,225200,12.501,12.501,12.501,12.501
EURZAR,20080616,225300,12.501,12.501,12.501,12.501
EURZAR,20080616,225400,12.501,12.502,12.501,12.502
EURZAR,20080616,225500,12.502,12.502,12.502,12.502
EURZAR,20080616,225600,12.503,12.503,12.503,12.503
EURZAR,20080616,225700,12.503,12.504,12.503,12.504
EURZAR,20080616,225800,12.505,12.505,12.505,12.505
EURZAR,20080616,225900,12.504,12.504,12.503,12.503
EURZAR,20080616,230000,12.504,12.505,12.504,12.505
EURZAR,20080616,230100,12.505,12.505,12.505,12.505
EURZAR,20080616,230200,12.505,12.505,12.505,12.505
EURZAR,20080616,230300,12.505,12.505,12.505,12.505
EURZAR,20080616,230400,12.505,12.505,12.504,12.504
EURZAR,20080616,230500,12.505,12.505,12.505,12.505
EURZAR,20080616,230600,12.505,12.505,12.504,12.504
EURZAR,20080616,230700,12.504,12.504,12.503,12.503
EURZAR,20080616,230800,12.503,12.503,12.502,12.502
EURZAR,20080616,230900,12.502,12.502,12.502,12.502
EURZAR,20080616,231000,12.501,12.502,12.501,12.502
EURZAR,20080616,231100,12.502,12.502,12.501,12.502
EURZAR,20080616,231200,12.502,12.502,12.501,12.501
EURZAR,20080616,231300,12.500,12.500,12.499,12.499
EURZAR,20080616,231400,12.498,12.498,12.498,12.498
EURZAR,20080616,231500,12.499,12.500,12.499,12.500
EURZAR,20080616,231600,12.500,12.500,12.500,12.500
EURZAR,20080616,231700,12.499,12.499,12.499,12.499
EURZAR,20080616,231800,12.499,12.499,12.497,12.497
EURZAR,20080616,231900,12.497,12.497,12.496,12.496
EURZAR,20080616,232000,12.496,12.496,12.496,12.496
EURZAR,20080616,232100,12.496,12.497,12.496,12.497
EURZAR,20080616,232200,12.497,12.497,12.497,12.497
EURZAR,20080616,232300,12.497,12.497,12.496,12.496
EURZAR,20080616,232400,12.495,12.495,12.493,12.493
EURZAR,20080616,232500,12.493,12.494,12.493,12.494
EURZAR,20080616,232600,12.494,12.494,12.493,12.493
EURZAR,20080616,232700,12.493,12.494,12.493,12.494
EURZAR,20080616,232800,12.494,12.494,12.489,12.489
EURZAR,20080616,232900,12.490,12.493,12.490,12.493
EURZAR,20080616,233000,12.492,12.492,12.492,12.492
EURZAR,20080616,233100,12.492,12.492,12.492,12.492
EURZAR,20080616,233200,12.492,12.492,12.492,12.492
EURZAR,20080616,233300,12.493,12.493,12.493,12.493
EURZAR,20080616,233400,12.493,12.493,12.493,12.493
EURZAR,20080616,233500,12.493,12.493,12.492,12.492
EURZAR,20080616,233600,12.492,12.492,12.492,12.492
EURZAR,20080616,233700,12.490,12.490,12.489,12.489
EURZAR,20080616,233800,12.489,12.489,12.489,12.489
EURZAR,20080616,233900,12.489,12.489,12.489,12.489
EURZAR,20080616,234000,12.489,12.489,12.489,12.489
EURZAR,20080616,234100,12.489,12.489,12.489,12.489
EURZAR,20080616,234200,12.489,12.489,12.489,12.489
EURZAR,20080616,234300,12.489,12.489,12.489,12.489
EURZAR,20080616,234400,12.489,12.489,12.489,12.489
EURZAR,20080616,234500,12.489,12.489,12.489,12.489
EURZAR,20080616,234600,12.489,12.489,12.489,12.489
EURZAR,20080616,234700,12.489,12.489,12.489,12.489
EURZAR,20080616,234800,12.489,12.489,12.489,12.489
EURZAR,20080616,234900,12.489,12.489,12.489,12.489
EURZAR,20080616,235000,12.489,12.489,12.489,12.489
EURZAR,20080616,235100,12.489,12.489,12.489,12.489
EURZAR,20080616,235200,12.489,12.490,12.489,12.490
EURZAR,20080616,235300,12.491,12.491,12.491,12.491
EURZAR,20080616,235400,12.492,12.492,12.492,12.492
EURZAR,20080616,235500,12.491,12.491,12.491,12.491
EURZAR,20080616,235600,12.491,12.492,12.491,12.492
EURZAR,20080616,235700,12.492,12.492,12.491,12.491
EURZAR,20080616,235800,12.491,12.491,12.490,12.490
EURZAR,20080616,235900,12.490,12.490,12.490,12.490
EURZAR,20080617,000000,12.490,12.490,12.490,12.490
XAUEUR,20080616,000100,564.8,564.8,564.1,564.1
XAUEUR,20080616,000200,564.0,564.3,564.0,564.3
XAUEUR,20080616,000300,564.2,564.2,564.2,564.2
XAUEUR,20080616,000400,564.3,564.3,564.3,564.3
XAUEUR,20080616,000500,564.4,564.8,564.4,564.8
XAUEUR,20080616,000600,564.9,565.2,564.9,565.2
XAUEUR,20080616,000700,565.3,565.5,565.3,565.5
XAUEUR,20080616,000900,565.7,565.8,565.7,565.8
XAUEUR,20080616,001000,565.9,565.9,565.8,565.8
XAUEUR,20080616,001100,565.9,566.0,565.9,566.0
XAUEUR,20080616,001400,566.1,566.1,566.1,566.1
XAUEUR,20080616,001500,566.2,566.2,566.2,566.2
XAUEUR,20080616,002000,566.3,566.3,566.3,566.3
XAUEUR,20080616,002200,566.2,566.2,566.2,566.2
XAUEUR,20080616,002400,566.3,566.3,566.3,566.3
XAUEUR,20080616,002500,566.5,566.5,566.5,566.5
XAUEUR,20080616,002900,566.6,566.7,566.6,566.7
XAUEUR,20080616,003100,566.5,566.5,566.3,566.3
XAUEUR,20080616,003600,566.3,566.3,566.3,566.3
XAUEUR,20080616,003700,566.2,566.2,566.0,566.0
XAUEUR,20080616,003800,565.7,565.7,565.4,565.6
XAUEUR,20080616,003900,565.7,565.8,565.4,565.4
XAUEUR,20080616,004100,565.5,565.5,565.3,565.3
XAUEUR,20080616,004300,565.2,565.2,565.2,565.2
XAUEUR,20080616,004400,565.3,565.4,565.3,565.3
XAUEUR,20080616,004500,565.2,565.2,565.2,565.2
XAUEUR,20080616,004900,565.0,565.4,565.0,565.4
XAUEUR,20080616,005000,565.5,565.6,565.5,565.6
XAUEUR,20080616,005100,565.7,565.7,565.7,565.7
XAUEUR,20080616,005200,565.6,565.6,565.5,565.6
XAUEUR,20080616,005300,565.7,565.7,565.7,565.7
XAUEUR,20080616,005500,565.8,565.8,565.7,565.8
XAUEUR,20080616,005700,565.9,565.9,565.9,565.9
XAUEUR,20080616,010000,565.8,565.8,565.8,565.8
XAUEUR,20080616,010100,565.9,565.9,565.9,565.9
XAUEUR,20080616,010200,566.0,566.1,566.0,566.1
XAUEUR,20080616,010300,566.2,566.2,566.2,566.2
XAUEUR,20080616,010700,566.3,566.3,566.3,566.3
XAUEUR,20080616,011000,566.4,566.5,566.4,566.5
XAUEUR,20080616,011500,566.5,566.5,566.5,566.5
XAUEUR,20080616,012000,566.5,566.5,566.5,566.5
XAUEUR,20080616,012100,566.6,566.6,566.5,566.5
XAUEUR,20080616,012200,566.7,566.7,566.7,566.7
XAUEUR,20080616,012400,566.8,566.8,566.8,566.8
XAUEUR,20080616,012700,566.7,566.7,566.6,566.6
XAUEUR,20080616,012800,566.5,566.5,566.3,566.3
XAUEUR,20080616,012900,566.2,566.2,566.1,566.1
XAUEUR,20080616,013000,566.0,566.0,565.9,565.9
XAUEUR,20080616,013200,566.0,566.0,566.0,566.0
XAUEUR,20080616,013700,566.0,566.0,566.0,566.0
XAUEUR,20080616,013800,565.9,565.9,565.8,565.8
XAUEUR,20080616,014300,565.8,565.8,565.8,565.8
XAUEUR,20080616,014800,565.8,565.8,565.8,565.8
XAUEUR,20080616,014900,565.9,566.0,565.9,566.0
XAUEUR,20080616,015000,565.9,566.0,565.9,566.0
XAUEUR,20080616,015100,566.2,566.3,566.2,566.3
XAUEUR,20080616,015200,566.4,566.4,566.4,566.4
XAUEUR,20080616,015300,566.3,566.3,566.3,566.3
XAUEUR,20080616,015400,566.4,566.4,566.2,566.2
XAUEUR,20080616,015700,566.3,566.3,566.2,566.2
XAUEUR,20080616,020200,566.2,566.3,566.2,566.3
XAUEUR,20080616,020300,566.4,566.4,566.2,566.2
XAUEUR,20080616,020500,566.3,566.4,566.3,566.4
XAUEUR,20080616,020600,566.5,566.5,566.5,566.5
XAUEUR,20080616,020700,566.4,566.5,566.4,566.5
XAUEUR,20080616,020800,566.6,566.8,566.6,566.8
XAUEUR,20080616,020900,566.9,567.0,566.8,566.8
XAUEUR,20080616,021100,566.7,566.7,566.3,566.3
XAUEUR,20080616,021200,566.2,566.3,566.2,566.3
XAUEUR,20080616,021300,566.5,566.5,566.5,566.5
XAUEUR,20080616,021500,566.4,566.4,566.4,566.4
XAUEUR,20080616,021600,566.3,566.4,566.3,566.4
XAUEUR,20080616,021700,566.5,566.7,566.5,566.7
XAUEUR,20080616,021800,566.8,566.8,566.7,566.7
XAUEUR,20080616,021900,566.6,566.6,566.5,566.5
XAUEUR,20080616,022000,566.7,566.8,566.7,566.8
XAUEUR,20080616,022300,566.7,566.7,566.7,566.7
XAUEUR,20080616,022400,566.6,566.6,566.6,566.6
XAUEUR,20080616,022900,566.6,566.6,566.6,566.6
XAUEUR,20080616,023300,566.7,566.7,566.7,566.7
XAUEUR,20080616,023400,566.6,566.6,566.5,566.5
XAUEUR,20080616,023900,566.5,566.5,566.5,566.5
XAUEUR,20080616,024400,566.4,566.4,566.4,566.4
XAUEUR,20080616,024500,566.5,566.5,566.5,566.5
XAUEUR,20080616,024700,566.4,566.4,566.4,566.4
XAUEUR,20080616,024800,566.3,566.3,566.3,566.3
XAUEUR,20080616,025300,566.3,566.3,566.3,566.3
XAUEUR,20080616,025400,566.2,566.2,566.2,566.2
XAUEUR,20080616,025500,566.3,566.4,566.3,566.4
XAUEUR,20080616,025600,566.3,566.5,566.3,566.5
XAUEUR,20080616,025700,566.6,566.6,566.5,566.5
XAUEUR,20080616,025800,566.4,566.4,566.4,566.4
XAUEUR,20080616,025900,566.3,566.3,566.3,566.3
XAUEUR,20080616,030100,566.2,566.2,566.2,566.2
XAUEUR,20080616,030200,566.3,566.3,566.3,566.3
XAUEUR,20080616,030300,566.5,566.5,566.5,566.5
XAUEUR,20080616,030400,566.6,566.6,566.6,566.6
XAUEUR,20080616,030700,566.5,566.5,566.5,566.5
XAUEUR,20080616,030900,566.6,566.6,566.6,566.6
XAUEUR,20080616,031100,566.5,566.5,566.5,566.5
XAUEUR,20080616,031400,566.4,566.4,566.4,566.4
XAUEUR,20080616,031500,566.3,566.3,566.3,566.3
XAUEUR,20080616,031600,566.4,566.4,566.3,566.3
XAUEUR,20080616,031900,566.4,566.4,566.4,566.4
XAUEUR,20080616,032000,566.5,566.5,566.5,566.5
XAUEUR,20080616,032200,566.4,566.4,566.4,566.4
XAUEUR,20080616,032300,566.5,566.5,566.5,566.5
XAUEUR,20080616,032400,566.6,566.7,566.6,566.7
XAUEUR,20080616,032800,566.8,566.8,566.8,566.8
XAUEUR,20080616,032900,566.7,566.7,566.7,566.7
XAUEUR,20080616,033000,566.6,566.6,566.6,566.6
XAUEUR,20080616,033300,566.5,566.5,566.5,566.5
XAUEUR,20080616,033500,566.3,566.3,566.3,566.3
XAUEUR,20080616,033700,566.2,566.2,566.2,566.2
XAUEUR,20080616,034200,566.1,566.2,566.1,566.2
XAUEUR,20080616,034700,566.1,566.1,566.1,566.1
XAUEUR,20080616,034800,566.2,566.2,566.2,566.2
XAUEUR,20080616,035000,566.3,566.3,566.3,566.3
XAUEUR,20080616,035500,566.3,566.3,566.3,566.3
XAUEUR,20080616,035600,566.4,566.4,566.4,566.4
XAUEUR,20080616,035700,566.5,566.5,566.5,566.5
XAUEUR,20080616,040200,566.5,566.5,566.5,566.5
XAUEUR,20080616,040500,566.6,566.6,566.6,566.6
XAUEUR,20080616,040600,566.5,566.5,566.5,566.5
XAUEUR,20080616,041000,566.4,566.4,566.4,566.4
XAUEUR,20080616,041100,566.5,566.5,566.5,566.5
XAUEUR,20080616,041200,566.3,566.3,566.3,566.3
XAUEUR,20080616,041300,566.4,566.4,566.4,566.4
XAUEUR,20080616,041500,566.3,566.3,566.3,566.3
XAUEUR,20080616,041600,566.2,566.2,566.1,566.1
XAUEUR,20080616,041700,566.0,566.2,566.0,566.2
XAUEUR,20080616,042100,566.1,566.1,566.1,566.1
XAUEUR,20080616,042200,566.0,566.0,566.0,566.0
XAUEUR,20080616,042300,565.8,565.9,565.8,565.9
XAUEUR,20080616,042400,566.0,566.0,566.0,566.0
XAUEUR,20080616,042900,566.0,566.0,566.0,566.0
XAUEUR,20080616,043100,566.1,566.1,566.0,566.0
XAUEUR,20080616,043400,565.9,565.9,565.8,565.8
XAUEUR,20080616,043500,565.7,565.8,565.7,565.8
XAUEUR,20080616,043900,566.0,566.0,566.0,566.0
XAUEUR,20080616,044000,565.8,565.9,565.8,565.9
XAUEUR,20080616,044100,566.0,566.0,566.0,566.0
XAUEUR,20080616,044200,566.1,566.1,566.1,566.1
XAUEUR,20080616,044400,566.2,566.2,566.2,566.2
XAUEUR,20080616,044900,566.2,566.2,566.2,566.2
XAUEUR,20080616,045000,566.3,566.4,566.3,566.4
XAUEUR,20080616,045100,566.5,566.5,566.2,566.2
XAUEUR,20080616,045200,566.3,566.3,566.3,566.3
XAUEUR,20080616,045300,566.2,566.2,566.2,566.2
XAUEUR,20080616,045400,566.0,566.0,566.0,566.0
XAUEUR,20080616,045500,566.1,566.1,566.1,566.1
XAUEUR,20080616,045600,566.2,566.2,566.0,566.0
XAUEUR,20080616,045900,565.8,565.8,565.8,565.8
XAUEUR,20080616,050000,566.0,566.0,566.0,566.0
XAUEUR,20080616,050500,566.0,566.0,566.0,566.0
XAUEUR,20080616,051000,565.9,565.9,565.9,565.9
XAUEUR,20080616,051100,566.0,566.0,566.0,566.0
XAUEUR,20080616,051400,565.9,565.9,565.9,565.9
XAUEUR,20080616,051500,565.8,565.8,565.7,565.7
XAUEUR,20080616,051800,565.8,565.8,565.8,565.8
XAUEUR,20080616,051900,565.7,565.7,565.7,565.7
XAUEUR,20080616,052000,565.8,565.8,565.8,565.8
XAUEUR,20080616,052100,565.9,566.0,565.9,566.0
XAUEUR,20080616,052300,566.1,566.2,566.1,566.2
XAUEUR,20080616,052500,566.1,566.1,566.1,566.1
XAUEUR,20080616,052600,566.0,566.0,566.0,566.0
XAUEUR,20080616,052800,566.1,566.2,566.1,566.2
XAUEUR,20080616,053200,566.1,566.1,566.1,566.1
XAUEUR,20080616,053400,566.2,566.2,566.2,566.2
XAUEUR,20080616,053900,566.2,566.3,566.2,566.3
XAUEUR,20080616,054100,566.4,566.5,566.3,566.5
XAUEUR,20080616,054300,566.3,566.3,566.3,566.3
XAUEUR,20080616,054400,566.2,566.3,566.2,566.3
XAUEUR,20080616,054600,566.4,566.4,566.4,566.4
XAUEUR,20080616,055000,566.3,566.3,566.3,566.3
XAUEUR,20080616,055200,566.4,566.4,566.4,566.4
XAUEUR,20080616,055300,566.3,566.3,566.3,566.3
XAUEUR,20080616,055400,566.2,566.2,566.2,566.2
XAUEUR,20080616,055500,566.3,566.3,566.3,566.3
XAUEUR,20080616,055600,566.2,566.2,566.2,566.2
XAUEUR,20080616,060100,566.2,566.2,566.2,566.2
XAUEUR,20080616,060600,566.3,566.3,566.3,566.3
XAUEUR,20080616,061100,566.3,566.3,566.3,566.3
XAUEUR,20080616,061300,566.2,566.2,566.2,566.2
XAUEUR,20080616,061700,566.3,566.3,566.3,566.3
XAUEUR,20080616,061900,566.2,566.2,566.2,566.2
XAUEUR,20080616,062400,566.3,566.3,566.3,566.3
XAUEUR,20080616,062800,566.2,566.2,566.2,566.2
XAUEUR,20080616,063000,566.1,566.1,566.0,566.0
XAUEUR,20080616,063500,566.0,566.0,566.0,566.0
XAUEUR,20080616,064000,566.1,566.2,566.1,566.2
XAUEUR,20080616,064200,566.1,566.1,566.1,566.1
XAUEUR,20080616,064300,566.2,566.2,566.2,566.2
XAUEUR,20080616,064400,566.1,566.2,566.1,566.2
XAUEUR,20080616,064900,566.2,566.2,566.2,566.2
XAUEUR,20080616,065000,566.3,566.3,566.3,566.3
XAUEUR,20080616,065200,566.4,566.5,566.4,566.5
XAUEUR,20080616,065300,566.4,566.4,566.3,566.3
XAUEUR,20080616,065500,566.4,566.5,566.4,566.5
XAUEUR,20080616,065600,566.4,566.4,566.4,566.4
XAUEUR,20080616,065900,566.5,566.5,566.5,566.5
XAUEUR,20080616,070000,566.4,566.4,566.4,566.4
XAUEUR,20080616,070200,566.3,566.3,566.3,566.3
XAUEUR,20080616,070300,566.2,566.2,566.2,566.2
XAUEUR,20080616,070500,566.1,566.1,566.1,566.1
XAUEUR,20080616,070700,566.2,566.2,566.2,566.2
XAUEUR,20080616,070900,566.1,566.1,566.1,566.1
XAUEUR,20080616,071000,566.0,566.0,566.0,566.0
XAUEUR,20080616,071200,565.9,565.9,565.9,565.9
XAUEUR,20080616,071300,565.8,565.8,565.8,565.8
XAUEUR,20080616,071400,565.9,565.9,565.9,565.9
XAUEUR,20080616,071500,565.8,565.8,565.8,565.8
XAUEUR,20080616,071800,565.7,565.7,565.6,565.6
XAUEUR,20080616,071900,565.5,565.7,565.5,565.7
XAUEUR,20080616,072000,565.8,565.8,565.8,565.8
XAUEUR,20080616,072500,565.8,565.8,565.8,565.8
XAUEUR,20080616,072600,565.7,565.7,565.5,565.5
XAUEUR,20080616,072700,565.3,565.3,565.2,565.2
XAUEUR,20080616,072800,565.1,565.1,565.1,565.1
XAUEUR,20080616,072900,565.0,565.0,565.0,565.0
XAUEUR,20080616,073000,565.1,565.1,565.1,565.1
XAUEUR,20080616,073100,565.0,565.0,565.0,565.0
XAUEUR,20080616,073200,564.9,564.9,564.8,564.8
XAUEUR,20080616,073300,564.9,565.0,564.9,564.9
XAUEUR,20080616,073400,564.8,565.0,564.8,565.0
XAUEUR,20080616,073600,564.9,565.0,564.9,565.0
XAUEUR,20080616,073700,565.2,565.2,565.2,565.2
XAUEUR,20080616,073800,565.3,565.3,565.3,565.3
XAUEUR,20080616,073900,565.2,565.2,565.1,565.1
XAUEUR,20080616,074000,565.0,565.0,565.0,565.0
XAUEUR,20080616,074100,564.9,564.9,564.9,564.9
XAUEUR,20080616,074200,564.8,564.8,564.8,564.8
XAUEUR,20080616,074300,564.9,565.0,564.8,565.0
XAUEUR,20080616,074400,565.1,565.2,565.1,565.2
XAUEUR,20080616,074500,565.1,565.1,565.0,565.0
XAUEUR,20080616,074600,564.9,565.0,564.9,565.0
XAUEUR,20080616,074700,565.1,565.1,565.0,565.0
XAUEUR,20080616,074800,564.9,564.9,564.9,564.9
XAUEUR,20080616,074900,564.8,564.8,564.8,564.8
XAUEUR,20080616,075400,564.8,564.8,564.8,564.8
XAUEUR,20080616,075500,564.7,564.8,564.7,564.8
XAUEUR,20080616,075600,564.9,565.0,564.9,565.0
XAUEUR,20080616,075700,564.9,564.9,564.9,564.9
XAUEUR,20080616,075800,564.8,564.9,564.8,564.9
XAUEUR,20080616,075900,565.0,565.0,564.8,564.8
XAUEUR,20080616,080000,565.0,565.2,565.0,565.0
XAUEUR,20080616,080100,564.8,565.0,564.8,565.0
XAUEUR,20080616,080200,564.9,564.9,564.9,564.9
XAUEUR,20080616,080300,565.0,565.0,564.8,564.9
XAUEUR,20080616,080400,565.0,565.6,565.0,565.6
XAUEUR,20080616,080500,565.5,565.5,565.5,565.5
XAUEUR,20080616,080800,565.4,565.4,565.3,565.3
XAUEUR,20080616,080900,565.4,565.4,565.4,565.4
XAUEUR,20080616,081000,565.5,565.5,565.3,565.4
XAUEUR,20080616,081100,565.5,565.5,565.2,565.2
XAUEUR,20080616,081300,565.3,565.3,565.3,565.3
XAUEUR,20080616,081600,565.4,565.5,565.4,565.5
XAUEUR,20080616,081700,565.6,565.6,565.5,565.5
XAUEUR,20080616,081800,565.4,565.4,565.3,565.3
XAUEUR,20080616,082100,565.2,565.2,565.2,565.2
XAUEUR,20080616,082400,565.3,565.3,565.3,565.3
XAUEUR,20080616,082600,565.2,565.2,564.8,564.8
XAUEUR,20080616,082700,565.0,565.0,565.0,565.0
XAUEUR,20080616,082800,565.1,565.2,565.1,565.2
XAUEUR,20080616,083000,565.1,565.1,564.7,564.7
XAUEUR,20080616,083100,564.6,564.6,564.5,564.5
XAUEUR,20080616,083300,564.6,564.7,564.6,564.7
XAUEUR,20080616,083400,564.6,564.6,564.3,564.3
XAUEUR,20080616,083500,564.2,564.5,564.2,564.5
XAUEUR,20080616,083600,564.4,564.4,564.2,564.2
XAUEUR,20080616,083700,564.3,564.4,564.3,564.4
XAUEUR,20080616,083800,564.5,564.7,564.5,564.7
XAUEUR,20080616,083900,564.6,564.6,564.5,564.5
XAUEUR,20080616,084000,564.4,564.4,564.2,564.3
XAUEUR,20080616,084100,564.2,564.2,564.2,564.2
XAUEUR,20080616,084200,564.1,564.1,564.0,564.0
XAUEUR,20080616,084300,564.1,564.2,564.1,564.2
XAUEUR,20080616,084500,564.3,564.3,564.2,564.2
XAUEUR,20080616,084600,564.1,564.2,564.1,564.1
XAUEUR,20080616,084700,564.2,564.3,564.2,564.3
XAUEUR,20080616,084800,564.2,564.2,564.2,564.2
XAUEUR,20080616,084900,564.3,564.3,564.3,564.3
XAUEUR,20080616,085000,564.2,564.3,564.2,564.3
XAUEUR,20080616,085100,564.4,564.4,564.2,564.2
XAUEUR,20080616,085200,564.3,564.3,564.3,564.3
XAUEUR,20080616,085300,564.2,564.2,564.2,564.2
XAUEUR,20080616,085400,564.1,564.1,564.0,564.1
XAUEUR,20080616,085500,564.2,564.3,564.2,564.3
XAUEUR,20080616,085600,564.4,564.5,564.4,564.5
XAUEUR,20080616,085700,564.4,564.4,564.3,564.3
XAUEUR,20080616,085800,564.4,564.4,564.2,564.2
XAUEUR,20080616,085900,564.3,564.5,564.3,564.5
XAUEUR,20080616,090000,564.3,564.3,564.3,564.3
XAUEUR,20080616,090100,564.4,564.5,564.4,564.4
XAUEUR,20080616,090200,564.3,564.3,564.2,564.2
XAUEUR,20080616,090700,564.3,564.3,564.3,564.3
XAUEUR,20080616,090900,564.2,564.2,564.2,564.2
XAUEUR,20080616,091400,564.2,564.3,564.2,564.3
XAUEUR,20080616,091500,564.4,564.5,564.2,564.2
XAUEUR,20080616,091700,564.1,564.1,564.0,564.0
XAUEUR,20080616,091800,564.1,564.1,564.0,564.0
XAUEUR,20080616,092000,564.1,564.1,564.1,564.1
XAUEUR,20080616,092100,564.2,564.2,564.2,564.2
XAUEUR,20080616,092600,564.2,564.2,564.1,564.1
XAUEUR,20080616,092700,564.0,564.0,564.0,564.0
XAUEUR,20080616,092800,563.9,563.9,563.8,563.8
XAUEUR,20080616,093200,563.9,563.9,563.9,563.9
XAUEUR,20080616,093500,563.8,563.8,563.8,563.8
XAUEUR,20080616,093600,563.7,563.7,563.7,563.7
XAUEUR,20080616,093700,563.6,563.6,563.5,563.5
XAUEUR,20080616,093900,563.6,563.6,563.6,563.6
XAUEUR,20080616,094000,563.5,563.5,563.4,563.4
XAUEUR,20080616,094100,563.3,563.4,563.3,563.4
XAUEUR,20080616,094200,563.3,563.3,563.3,563.3
XAUEUR,20080616,094300,563.4,563.4,563.4,563.4
XAUEUR,20080616,094400,563.5,563.5,563.5,563.5
XAUEUR,20080616,094500,563.6,563.7,563.6,563.7
XAUEUR,20080616,094600,563.5,563.5,563.5,563.5
XAUEUR,20080616,094700,563.4,563.5,563.4,563.5
XAUEUR,20080616,095200,563.5,563.5,563.5,563.5
XAUEUR,20080616,095300,563.6,563.7,563.6,563.7
XAUEUR,20080616,095400,563.6,563.6,563.6,563.6
XAUEUR,20080616,095500,563.5,563.5,563.5,563.5
XAUEUR,20080616,095600,563.6,563.7,563.6,563.7
XAUEUR,20080616,095800,563.6,563.6,563.6,563.6
XAUEUR,20080616,095900,563.5,563.5,563.5,563.5
XAUEUR,20080616,100000,563.6,563.7,563.6,563.7
XAUEUR,20080616,100200,563.6,563.6,563.5,563.5
XAUEUR,20080616,100400,563.4,563.4,563.4,563.4
XAUEUR,20080616,100500,563.3,563.3,563.3,563.3
XAUEUR,20080616,100600,563.4,563.5,563.3,563.3
XAUEUR,20080616,100700,563.5,563.5,563.5,563.5
XAUEUR,20080616,100800,563.6,563.6,563.6,563.6
XAUEUR,20080616,100900,563.7,563.7,563.7,563.7
XAUEUR,20080616,101000,563.6,563.6,563.5,563.5
XAUEUR,20080616,101200,563.6,563.6,563.6,563.6
XAUEUR,20080616,101300,563.7,563.7,563.7,563.7
XAUEUR,20080616,101600,563.8,563.8,563.8,563.8
XAUEUR,20080616,102100,563.8,563.8,563.8,563.8
XAUEUR,20080616,102400,563.7,563.7,563.7,563.7
XAUEUR,20080616,102600,563.8,563.9,563.8,563.9
XAUEUR,20080616,102700,564.0,564.0,563.9,563.9
XAUEUR,20080616,102800,563.8,563.9,563.8,563.8
XAUEUR,20080616,102900,563.7,563.8,563.7,563.8
XAUEUR,20080616,103100,563.7,563.7,563.5,563.5
XAUEUR,20080616,103200,563.6,563.6,563.6,563.6
XAUEUR,20080616,103300,563.7,563.7,563.5,563.5
XAUEUR,20080616,103400,563.4,563.5,563.3,563.5
XAUEUR,20080616,103500,563.7,563.7,563.5,563.5
XAUEUR,20080616,103700,563.6,563.6,563.6,563.6
XAUEUR,20080616,103800,563.7,563.7,563.7,563.7
XAUEUR,20080616,103900,563.6,563.7,563.6,563.7
XAUEUR,20080616,104000,563.8,563.8,563.8,563.8
XAUEUR,20080616,104100,563.9,564.0,563.9,564.0
XAUEUR,20080616,104200,564.1,564.7,564.1,564.7
XAUEUR,20080616,104300,564.5,564.5,564.5,564.5
XAUEUR,20080616,104600,564.3,564.3,564.2,564.2
XAUEUR,20080616,104700,564.3,564.5,564.3,564.4
XAUEUR,20080616,104800,564.3,564.3,564.3,564.3
XAUEUR,20080616,104900,564.2,564.2,564.2,564.2
XAUEUR,20080616,105000,564.3,564.3,564.3,564.3
XAUEUR,20080616,105100,564.2,564.2,564.2,564.2
XAUEUR,20080616,105200,564.3,564.5,564.3,564.5
XAUEUR,20080616,105300,564.4,564.4,564.2,564.2
XAUEUR,20080616,105400,564.3,564.3,564.3,564.3
XAUEUR,20080616,105500,564.2,564.2,564.0,564.0
XAUEUR,20080616,105800,563.9,564.0,563.8,564.0
XAUEUR,20080616,105900,563.9,563.9,563.8,563.8
XAUEUR,20080616,110000,564.0,564.0,564.0,564.0
XAUEUR,20080616,110100,563.9,564.2,563.9,564.2
XAUEUR,20080616,110200,564.1,564.1,564.1,564.1
XAUEUR,20080616,110300,564.2,564.2,564.2,564.2
XAUEUR,20080616,110400,564.1,564.1,564.0,564.0
XAUEUR,20080616,110500,563.9,563.9,563.9,563.9
XAUEUR,20080616,110600,563.8,564.0,563.8,564.0
XAUEUR,20080616,110700,564.1,564.2,564.0,564.0
XAUEUR,20080616,110800,564.1,564.2,564.1,564.2
XAUEUR,20080616,110900,564.1,564.1,564.0,564.0
XAUEUR,20080616,111000,564.1,564.2,564.0,564.0
XAUEUR,20080616,111100,564.1,564.5,564.1,564.5
XAUEUR,20080616,111200,564.6,564.7,564.5,564.5
XAUEUR,20080616,111500,564.4,564.4,564.2,564.2
XAUEUR,20080616,111600,564.3,564.3,564.3,564.3
XAUEUR,20080616,111800,564.2,564.3,564.2,564.3
XAUEUR,20080616,112000,564.2,564.2,564.2,564.2
XAUEUR,20080616,112100,564.3,564.3,564.3,564.3
XAUEUR,20080616,112200,564.4,564.5,564.4,564.5
XAUEUR,20080616,112500,564.7,564.7,564.7,564.7
XAUEUR,20080616,112600,564.8,564.8,564.8,564.8
XAUEUR,20080616,112700,564.7,564.7,564.5,564.5
XAUEUR,20080616,113000,564.6,564.6,564.6,564.6
XAUEUR,20080616,113100,564.7,564.7,564.7,564.7
XAUEUR,20080616,113200,564.6,564.6,564.5,564.6
XAUEUR,20080616,113300,564.7,564.7,564.7,564.7
XAUEUR,20080616,113400,564.8,564.8,564.8,564.8
XAUEUR,20080616,113700,564.9,564.9,564.9,564.9
XAUEUR,20080616,113800,564.8,565.0,564.8,565.0
XAUEUR,20080616,113900,565.2,565.5,565.2,565.5
XAUEUR,20080616,114000,565.4,565.5,565.3,565.3
XAUEUR,20080616,114100,565.4,565.5,565.4,565.5
XAUEUR,20080616,114200,565.6,566.0,565.6,566.0
XAUEUR,20080616,114400,565.9,565.9,565.9,565.9
XAUEUR,20080616,114500,565.8,565.8,565.8,565.8
XAUEUR,20080616,114600,565.7,565.8,565.6,565.8
XAUEUR,20080616,114700,565.7,565.7,565.7,565.7
XAUEUR,20080616,114800,565.8,566.1,565.8,566.1
XAUEUR,20080616,114900,566.2,566.9,566.2,566.9
XAUEUR,20080616,115000,567.0,567.3,567.0,567.2
XAUEUR,20080616,115100,567.3,567.5,567.3,567.3
XAUEUR,20080616,115200,567.0,567.0,566.9,567.0
XAUEUR,20080616,115300,566.9,566.9,566.7,566.7
XAUEUR,20080616,115400,566.8,567.0,566.8,567.0
XAUEUR,20080616,115500,566.9,566.9,566.8,566.8
XAUEUR,20080616,115700,566.7,566.8,566.7,566.8
XAUEUR,20080616,120200,566.8,566.8,566.8,566.8
XAUEUR,20080616,120300,566.9,566.9,566.9,566.9
XAUEUR,20080616,120400,567.0,567.0,567.0,567.0
XAUEUR,20080616,120500,566.9,566.9,566.9,566.9
XAUEUR,20080616,120600,566.8,567.0,566.8,567.0
XAUEUR,20080616,120700,567.1,567.2,567.1,567.2
XAUEUR,20080616,120800,567.3,567.3,567.2,567.2
XAUEUR,20080616,120900,567.3,567.3,567.2,567.2
XAUEUR,20080616,121000,567.1,567.1,566.7,566.7
XAUEUR,20080616,121100,566.6,566.6,566.5,566.5
XAUEUR,20080616,121300,566.6,566.6,566.6,566.6
XAUEUR,20080616,121400,566.7,566.7,566.6,566.6
XAUEUR,20080616,121500,566.7,566.7,566.7,566.7
XAUEUR,20080616,121900,566.8,566.8,566.8,566.8
XAUEUR,20080616,122000,566.9,567.1,566.9,567.1
XAUEUR,20080616,122100,567.2,567.4,567.2,567.4
XAUEUR,20080616,122200,567.5,567.5,567.5,567.5
XAUEUR,20080616,122400,567.7,567.9,567.7,567.8
XAUEUR,20080616,122500,567.7,567.7,567.7,567.7
XAUEUR,20080616,122800,567.6,567.6,567.5,567.5
XAUEUR,20080616,122900,567.6,567.6,567.6,567.6
XAUEUR,20080616,123000,567.5,567.5,567.5,567.5
XAUEUR,20080616,123200,567.6,567.6,567.5,567.5
XAUEUR,20080616,123300,567.4,567.4,567.2,567.2
XAUEUR,20080616,123600,567.1,567.1,566.8,566.8
XAUEUR,20080616,123700,567.0,567.0,566.9,566.9
XAUEUR,20080616,123800,566.8,567.1,566.8,567.1
XAUEUR,20080616,123900,567.2,567.2,567.0,567.0
XAUEUR,20080616,124000,567.1,567.2,567.0,567.0
XAUEUR,20080616,124100,567.2,567.2,567.2,567.2
XAUEUR,20080616,124200,567.1,567.1,567.0,567.0
XAUEUR,20080616,124300,567.1,567.5,567.1,567.3
XAUEUR,20080616,124400,567.4,568.0,567.4,567.9
XAUEUR,20080616,124500,567.8,567.8,567.8,567.8
XAUEUR,20080616,124600,567.9,567.9,567.8,567.8
XAUEUR,20080616,124700,567.7,567.8,567.7,567.8
XAUEUR,20080616,125000,567.9,568.0,567.9,568.0
XAUEUR,20080616,125100,567.9,567.9,567.8,567.8
XAUEUR,20080616,125500,567.9,568.0,567.9,568.0
XAUEUR,20080616,125800,568.1,568.2,568.1,568.2
XAUEUR,20080616,125900,568.1,568.1,568.0,568.1
XAUEUR,20080616,130000,568.2,568.2,568.0,568.0
XAUEUR,20080616,130100,567.8,567.8,567.8,567.8
XAUEUR,20080616,130400,567.9,567.9,567.9,567.9
XAUEUR,20080616,130500,567.8,568.0,567.8,568.0
XAUEUR,20080616,130600,567.9,567.9,567.8,567.9
XAUEUR,20080616,130700,568.0,568.0,568.0,568.0
XAUEUR,20080616,131000,568.2,568.2,568.2,568.2
XAUEUR,20080616,131200,568.3,568.4,568.3,568.4
XAUEUR,20080616,131300,568.3,568.3,568.3,568.3
XAUEUR,20080616,131400,568.4,568.4,568.3,568.3
XAUEUR,20080616,131700,568.2,568.2,568.1,568.1
XAUEUR,20080616,131800,568.0,568.1,568.0,568.0
XAUEUR,20080616,131900,567.9,567.9,567.8,567.8
XAUEUR,20080616,132200,567.9,568.0,567.9,568.0
XAUEUR,20080616,132300,567.9,567.9,567.9,567.9
XAUEUR,20080616,132400,567.8,567.8,567.8,567.8
XAUEUR,20080616,132500,567.7,567.7,567.7,567.7
XAUEUR,20080616,132600,567.6,567.7,567.6,567.7
XAUEUR,20080616,132700,567.8,567.8,567.8,567.8
XAUEUR,20080616,132800,567.9,568.0,567.9,567.9
XAUEUR,20080616,132900,567.8,567.8,567.5,567.5
XAUEUR,20080616,133100,567.6,567.6,567.6,567.6
XAUEUR,20080616,133200,567.5,567.5,567.5,567.5
XAUEUR,20080616,133700,567.5,567.5,567.3,567.3
XAUEUR,20080616,134000,567.4,567.5,567.4,567.5
XAUEUR,20080616,134200,567.4,567.4,567.4,567.4
XAUEUR,20080616,134300,567.3,567.3,567.1,567.1
XAUEUR,20080616,134400,567.0,567.0,566.9,567.0
XAUEUR,20080616,134700,566.8,566.8,566.8,566.8
XAUEUR,20080616,134900,567.0,567.0,566.8,566.8
XAUEUR,20080616,135100,566.7,566.7,566.7,566.7
XAUEUR,20080616,135200,566.8,566.8,566.7,566.7
XAUEUR,20080616,135400,566.8,566.8,566.8,566.8
XAUEUR,20080616,135500,566.7,566.7,566.7,566.7
XAUEUR,20080616,135600,566.5,566.5,566.5,566.5
XAUEUR,20080616,135700,566.4,566.4,566.3,566.3
XAUEUR,20080616,135800,566.4,566.5,566.4,566.5
XAUEUR,20080616,135900,566.6,566.8,566.6,566.7
XAUEUR,20080616,140000,566.6,566.6,566.5,566.5
XAUEUR,20080616,140300,566.6,566.7,566.6,566.7
XAUEUR,20080616,140400,566.8,566.8,566.8,566.8
XAUEUR,20080616,140600,566.9,567.0,566.9,566.9
XAUEUR,20080616,140700,566.8,567.0,566.8,567.0
XAUEUR,20080616,140800,567.1,567.2,567.1,567.2
XAUEUR,20080616,140900,567.1,567.2,567.0,567.2
XAUEUR,20080616,141000,567.3,567.3,567.3,567.3
XAUEUR,20080616,141100,567.2,567.2,567.2,567.2
XAUEUR,20080616,141300,567.1,567.1,567.0,567.0
XAUEUR,20080616,141400,567.1,567.2,567.1,567.2
XAUEUR,20080616,141500,567.1,567.2,567.1,567.2
XAUEUR,20080616,141700,567.3,567.3,567.3,567.3
XAUEUR,20080616,141800,567.2,567.2,567.2,567.2
XAUEUR,20080616,142100,567.3,568.0,567.3,567.8
XAUEUR,20080616,142200,567.9,568.3,567.9,568.3
XAUEUR,20080616,142300,568.4,568.7,568.4,568.7
XAUEUR,20080616,142400,568.8,569.0,568.8,569.0
XAUEUR,20080616,142500,569.3,569.7,569.3,569.4
XAUEUR,20080616,142600,569.5,569.5,569.3,569.3
XAUEUR,20080616,142700,569.2,569.2,569.0,569.0
XAUEUR,20080616,142800,568.9,568.9,568.8,568.8
XAUEUR,20080616,142900,568.9,568.9,568.8,568.9
XAUEUR,20080616,143000,569.0,569.0,568.7,568.7
XAUEUR,20080616,143100,568.8,569.1,568.6,568.6
XAUEUR,20080616,143200,568.5,568.8,568.5,568.8
XAUEUR,20080616,143300,568.9,568.9,568.9,568.9
XAUEUR,20080616,143400,569.0,569.2,568.9,569.2
XAUEUR,20080616,143500,569.1,569.1,569.1,569.1
XAUEUR,20080616,143600,569.2,569.2,569.2,569.2
XAUEUR,20080616,143700,569.1,570.5,569.0,570.5
XAUEUR,20080616,143800,570.9,570.9,570.5,570.5
XAUEUR,20080616,144000,570.4,570.4,570.3,570.4
XAUEUR,20080616,144100,570.5,570.8,570.5,570.8
XAUEUR,20080616,144200,570.9,571.1,570.8,571.1
XAUEUR,20080616,144300,571.2,572.6,571.2,572.6
XAUEUR,20080616,144400,572.7,573.5,572.7,573.2
XAUEUR,20080616,144500,573.1,573.1,573.0,573.0
XAUEUR,20080616,144600,572.8,572.8,572.8,572.8
XAUEUR,20080616,144700,572.9,573.0,572.7,572.7
XAUEUR,20080616,144800,572.5,572.5,572.3,572.3
XAUEUR,20080616,144900,572.4,572.7,572.4,572.7
XAUEUR,20080616,145000,572.8,572.8,572.8,572.8
XAUEUR,20080616,145100,572.9,573.1,572.9,573.1
XAUEUR,20080616,145200,573.2,573.2,573.2,573.2
XAUEUR,20080616,145300,573.5,575.0,573.5,575.0
XAUEUR,20080616,145400,574.9,574.9,574.9,574.9
XAUEUR,20080616,145500,574.8,574.8,574.1,574.1
XAUEUR,20080616,145600,574.2,574.2,574.2,574.2
XAUEUR,20080616,145700,574.1,574.1,573.8,573.8
XAUEUR,20080616,145800,573.6,573.6,573.2,573.2
XAUEUR,20080616,145900,573.3,573.6,573.3,573.6
XAUEUR,20080616,150000,573.5,573.7,573.5,573.7
XAUEUR,20080616,150100,573.6,573.8,573.5,573.5
XAUEUR,20080616,150200,573.6,573.6,573.6,573.6
XAUEUR,20080616,150300,573.7,573.7,573.5,573.6
XAUEUR,20080616,150400,573.5,573.5,573.3,573.3
XAUEUR,20080616,150500,573.4,573.5,573.4,573.4
XAUEUR,20080616,150600,573.5,573.8,573.5,573.8
XAUEUR,20080616,150700,573.7,573.7,573.7,573.7
XAUEUR,20080616,150800,573.6,573.6,573.5,573.5
XAUEUR,20080616,150900,573.4,573.8,573.3,573.8
XAUEUR,20080616,151000,573.7,573.7,573.2,573.2
XAUEUR,20080616,151100,573.1,573.1,572.5,572.5
XAUEUR,20080616,151200,572.4,572.4,572.3,572.3
XAUEUR,20080616,151300,572.2,572.2,572.2,572.2
XAUEUR,20080616,151400,572.1,572.1,571.8,571.8
XAUEUR,20080616,151500,571.9,572.2,571.9,572.2
XAUEUR,20080616,151600,572.4,572.4,572.4,572.4
XAUEUR,20080616,151700,572.3,572.6,572.3,572.6
XAUEUR,20080616,151800,572.7,572.8,572.7,572.7
XAUEUR,20080616,151900,572.5,572.5,572.3,572.3
XAUEUR,20080616,152000,572.2,572.2,572.0,572.0
XAUEUR,20080616,152100,571.9,572.2,571.9,572.2
XAUEUR,20080616,152200,572.3,572.3,572.2,572.2
XAUEUR,20080616,152300,572.3,572.9,572.3,572.9
XAUEUR,20080616,152400,573.0,573.2,573.0,573.2
XAUEUR,20080616,152500,573.3,573.5,573.3,573.5
XAUEUR,20080616,152600,573.6,574.2,573.6,574.2
XAUEUR,20080616,152700,574.3,574.5,574.3,574.5
XAUEUR,20080616,152800,574.6,575.5,574.6,575.5
XAUEUR,20080616,152900,575.7,576.2,575.7,576.2
XAUEUR,20080616,153000,576.3,576.3,576.0,576.0
XAUEUR,20080616,153100,575.9,575.9,575.2,575.2
XAUEUR,20080616,153200,575.3,575.7,575.3,575.7
XAUEUR,20080616,153300,575.6,575.6,575.3,575.6
XAUEUR,20080616,153400,575.7,575.7,575.7,575.7
XAUEUR,20080616,153500,575.6,575.6,575.4,575.4
XAUEUR,20080616,153600,575.3,575.3,574.9,574.9
XAUEUR,20080616,153700,574.8,575.0,574.8,575.0
XAUEUR,20080616,153800,574.9,574.9,574.8,574.8
XAUEUR,20080616,153900,574.7,574.7,574.5,574.5
XAUEUR,20080616,154000,574.4,574.4,574.2,574.2
XAUEUR,20080616,154100,574.3,574.4,574.3,574.4
XAUEUR,20080616,154200,574.5,574.5,574.3,574.3
XAUEUR,20080616,154300,574.4,574.5,574.3,574.5
XAUEUR,20080616,154400,574.4,574.4,574.3,574.3
XAUEUR,20080616,154500,574.5,574.5,574.5,574.5
XAUEUR,20080616,154600,574.4,574.4,574.3,574.3
XAUEUR,20080616,154700,574.2,574.2,574.2,574.2
XAUEUR,20080616,154900,574.3,574.3,574.3,574.3
XAUEUR,20080616,155000,574.4,574.4,574.4,574.4
XAUEUR,20080616,155100,574.5,574.6,574.5,574.6
XAUEUR,20080616,155200,574.7,574.7,574.5,574.5
XAUEUR,20080616,155300,574.6,574.6,574.6,574.6
XAUEUR,20080616,155400,574.7,574.7,574.4,574.5
XAUEUR,20080616,155500,574.4,574.4,574.2,574.2
XAUEUR,20080616,155600,574.1,574.2,574.1,574.2
XAUEUR,20080616,155700,574.1,574.1,574.0,574.0
XAUEUR,20080616,155800,573.8,573.8,573.5,573.5
XAUEUR,20080616,155900,573.7,573.7,573.7,573.7
XAUEUR,20080616,160000,573.5,573.5,573.5,573.5
XAUEUR,20080616,160100,573.6,573.6,573.2,573.3
XAUEUR,20080616,160200,573.5,573.5,573.5,573.5
XAUEUR,20080616,160300,573.4,573.4,573.4,573.4
XAUEUR,20080616,160400,573.3,573.5,573.3,573.5
XAUEUR,20080616,160500,573.4,573.4,573.3,573.3
XAUEUR,20080616,160700,573.2,573.2,573.0,573.2
XAUEUR,20080616,160800,573.3,573.4,573.3,573.3
XAUEUR,20080616,160900,573.4,573.4,573.2,573.2
XAUEUR,20080616,161100,573.3,573.3,573.2,573.2
XAUEUR,20080616,161200,573.3,573.3,573.3,573.3
XAUEUR,20080616,161300,573.4,573.5,573.4,573.5
XAUEUR,20080616,161400,573.6,573.6,573.2,573.2
XAUEUR,20080616,161500,573.3,573.3,573.3,573.3
XAUEUR,20080616,161600,573.2,573.4,573.2,573.4
XAUEUR,20080616,161700,573.5,573.5,573.5,573.5
XAUEUR,20080616,161900,573.6,573.7,573.5,573.6
XAUEUR,20080616,162000,573.7,573.7,573.6,573.6
XAUEUR,20080616,162100,573.7,573.8,573.7,573.8
XAUEUR,20080616,162200,573.7,573.8,573.7,573.8
XAUEUR,20080616,162300,573.7,573.7,573.7,573.7
XAUEUR,20080616,162500,573.8,573.9,573.8,573.9
XAUEUR,20080616,162600,574.0,574.0,573.8,573.8
XAUEUR,20080616,162700,574.0,574.0,574.0,574.0
XAUEUR,20080616,162900,574.1,574.1,574.0,574.1
XAUEUR,20080616,163000,574.2,574.2,574.2,574.2
XAUEUR,20080616,163200,574.1,574.1,574.0,574.0
XAUEUR,20080616,163400,574.1,574.1,574.1,574.1
XAUEUR,20080616,163500,574.2,574.2,574.0,574.0
XAUEUR,20080616,163700,574.1,574.2,573.9,573.9
XAUEUR,20080616,163800,573.8,573.8,573.7,573.7
XAUEUR,20080616,164000,573.8,573.8,573.6,573.6
XAUEUR,20080616,164100,573.5,573.5,573.2,573.2
XAUEUR,20080616,164200,573.3,573.3,573.3,573.3
XAUEUR,20080616,164300,573.4,573.5,573.4,573.5
XAUEUR,20080616,164500,573.3,573.3,573.3,573.3
XAUEUR,20080616,164700,573.2,573.3,573.2,573.3
XAUEUR,20080616,164900,573.2,573.3,573.2,573.3
XAUEUR,20080616,165000,573.4,573.4,573.2,573.2
XAUEUR,20080616,165200,573.0,573.1,573.0,573.1
XAUEUR,20080616,165300,573.2,573.2,573.2,573.2
XAUEUR,20080616,165400,573.3,573.4,573.3,573.4
XAUEUR,20080616,165500,573.5,573.5,573.5,573.5
XAUEUR,20080616,165600,573.4,573.4,573.3,573.3
XAUEUR,20080616,165700,573.2,573.2,573.2,573.2
XAUEUR,20080616,165900,573.1,573.1,573.1,573.1
XAUEUR,20080616,170000,573.0,573.0,572.8,572.8
XAUEUR,20080616,170100,572.7,572.7,572.6,572.6
XAUEUR,20080616,170200,572.5,572.5,572.2,572.3
XAUEUR,20080616,170300,572.4,572.4,572.4,572.4
XAUEUR,20080616,170400,572.5,572.5,572.5,572.5
XAUEUR,20080616,170500,572.6,572.8,572.6,572.7
XAUEUR,20080616,170700,572.8,572.8,572.7,572.7
XAUEUR,20080616,170800,572.8,573.0,572.8,573.0
XAUEUR,20080616,170900,573.1,573.1,573.1,573.1
XAUEUR,20080616,171000,573.2,573.2,573.2,573.2
XAUEUR,20080616,171400,573.1,573.2,573.1,573.2
XAUEUR,20080616,171700,573.3,573.5,573.3,573.5
XAUEUR,20080616,171800,573.4,573.4,573.1,573.1
XAUEUR,20080616,171900,573.0,573.1,573.0,573.1
XAUEUR,20080616,172000,573.2,573.3,573.2,573.3
XAUEUR,20080616,172100,573.2,573.2,573.2,573.2
XAUEUR,20080616,172200,573.1,573.1,573.0,573.0
XAUEUR,20080616,172300,573.2,573.3,573.2,573.3
XAUEUR,20080616,172400,573.2,573.2,573.2,573.2
XAUEUR,20080616,172500,573.3,573.3,573.2,573.2
XAUEUR,20080616,172900,573.1,573.2,573.0,573.0
XAUEUR,20080616,173000,572.9,573.0,572.8,573.0
XAUEUR,20080616,173300,573.1,573.1,573.1,573.1
XAUEUR,20080616,173400,573.0,573.0,573.0,573.0
XAUEUR,20080616,173600,573.1,573.1,573.0,573.0
XAUEUR,20080616,173700,572.9,572.9,572.8,572.8
XAUEUR,20080616,173800,572.7,572.7,572.7,572.7
XAUEUR,20080616,173900,572.6,572.6,572.6,572.6
XAUEUR,20080616,174000,572.5,572.5,572.5,572.5
XAUEUR,20080616,174100,572.4,572.4,572.2,572.2
XAUEUR,20080616,174200,572.1,572.1,572.1,572.1
XAUEUR,20080616,174300,572.2,572.2,572.2,572.2
XAUEUR,20080616,174400,572.1,572.1,572.1,572.1
XAUEUR,20080616,174500,572.2,572.2,572.0,572.0
XAUEUR,20080616,174600,572.1,572.1,572.1,572.1
XAUEUR,20080616,174700,572.2,572.4,572.2,572.4
XAUEUR,20080616,174800,572.3,572.5,572.3,572.5
XAUEUR,20080616,174900,572.4,572.5,572.4,572.5
XAUEUR,20080616,175000,572.6,572.7,572.6,572.7
XAUEUR,20080616,175100,572.8,572.8,572.7,572.7
XAUEUR,20080616,175200,572.8,572.8,572.8,572.8
XAUEUR,20080616,175400,572.7,572.7,572.7,572.7
XAUEUR,20080616,175500,572.6,572.6,572.6,572.6
XAUEUR,20080616,175600,572.7,572.7,572.7,572.7
XAUEUR,20080616,175700,572.8,573.2,572.8,573.2
XAUEUR,20080616,180000,573.1,573.1,573.1,573.1
XAUEUR,20080616,180100,573.0,573.0,572.9,572.9
XAUEUR,20080616,180200,572.8,572.8,572.8,572.8
XAUEUR,20080616,180300,572.7,572.8,572.7,572.8
XAUEUR,20080616,180400,572.7,572.7,572.7,572.7
XAUEUR,20080616,180500,572.6,572.6,572.3,572.3
XAUEUR,20080616,180600,572.2,572.3,572.2,572.3
XAUEUR,20080616,180700,572.4,572.7,572.4,572.7
XAUEUR,20080616,180800,572.8,572.8,572.7,572.7
XAUEUR,20080616,181000,572.6,572.6,572.3,572.3
XAUEUR,20080616,181200,572.4,572.5,572.4,572.5
XAUEUR,20080616,181400,572.6,572.8,572.5,572.8
XAUEUR,20080616,181600,572.9,573.0,572.9,573.0
XAUEUR,20080616,182100,572.9,572.9,572.8,572.9
XAUEUR,20080616,182200,573.0,573.0,572.9,572.9
XAUEUR,20080616,182300,572.8,572.8,572.8,572.8
XAUEUR,20080616,182400,572.7,572.7,572.6,572.6
XAUEUR,20080616,182500,572.7,572.7,572.7,572.7
XAUEUR,20080616,182600,572.8,572.8,572.8,572.8
XAUEUR,20080616,182900,572.7,572.7,572.7,572.7
XAUEUR,20080616,183000,572.8,572.8,572.8,572.8
XAUEUR,20080616,183300,572.7,572.7,572.5,572.5
XAUEUR,20080616,183400,572.4,572.4,572.3,572.3
XAUEUR,20080616,183500,572.2,572.2,572.2,572.2
XAUEUR,20080616,183700,572.3,572.3,572.3,572.3
XAUEUR,20080616,183800,572.2,572.2,572.1,572.1
XAUEUR,20080616,183900,572.0,572.0,571.8,571.8
XAUEUR,20080616,184000,571.9,572.1,571.9,572.0
XAUEUR,20080616,184100,571.8,571.8,571.8,571.8
XAUEUR,20080616,184200,571.9,571.9,571.9,571.9
XAUEUR,20080616,184300,572.0,572.0,571.8,571.8
XAUEUR,20080616,184600,571.7,571.8,571.7,571.8
XAUEUR,20080616,184900,571.9,571.9,571.9,571.9
XAUEUR,20080616,185000,572.0,572.1,572.0,572.1
XAUEUR,20080616,185100,572.2,572.5,572.2,572.5
XAUEUR,20080616,185200,572.4,572.4,572.3,572.3
XAUEUR,20080616,185300,572.2,572.2,571.8,571.8
XAUEUR,20080616,185400,571.7,571.7,571.7,571.7
XAUEUR,20080616,185500,571.8,571.8,571.7,571.7
XAUEUR,20080616,185600,571.6,571.6,571.5,571.5
XAUEUR,20080616,185900,571.6,571.6,571.5,571.5
XAUEUR,20080616,190100,571.6,571.6,571.6,571.6
XAUEUR,20080616,190200,571.7,571.8,571.7,571.8
XAUEUR,20080616,190500,571.7,571.7,571.1,571.1
XAUEUR,20080616,190600,571.0,571.0,570.8,570.8
XAUEUR,20080616,190700,570.6,570.6,570.5,570.5
XAUEUR,20080616,190800,570.6,570.8,570.6,570.8
XAUEUR,20080616,190900,570.9,570.9,570.9,570.9
XAUEUR,20080616,191000,571.0,571.5,571.0,571.5
XAUEUR,20080616,191100,571.6,571.6,571.5,571.5
XAUEUR,20080616,191400,571.3,571.3,571.2,571.2
XAUEUR,20080616,191500,571.1,571.1,571.1,571.1
XAUEUR,20080616,191600,571.0,571.0,570.8,570.8
XAUEUR,20080616,192000,570.7,570.7,570.7,570.7
XAUEUR,20080616,192100,570.6,570.6,570.3,570.3
XAUEUR,20080616,192200,570.2,570.2,570.0,570.0
XAUEUR,20080616,192300,569.9,569.9,569.8,569.8
XAUEUR,20080616,192400,569.7,569.8,569.6,569.8
XAUEUR,20080616,192700,569.9,570.0,569.9,570.0
XAUEUR,20080616,192800,569.9,569.9,569.9,569.9
XAUEUR,20080616,192900,570.0,570.0,570.0,570.0
XAUEUR,20080616,193000,570.1,570.1,570.1,570.1
XAUEUR,20080616,193100,570.2,570.2,570.2,570.2
XAUEUR,20080616,193200,570.1,570.1,570.1,570.1
XAUEUR,20080616,193300,570.0,570.0,569.9,570.0
XAUEUR,20080616,193500,569.9,570.0,569.9,569.9
XAUEUR,20080616,193600,569.8,570.0,569.8,570.0
XAUEUR,20080616,193700,570.1,570.2,570.0,570.0
XAUEUR,20080616,193800,569.9,569.9,569.8,569.8
XAUEUR,20080616,193900,569.7,569.7,569.7,569.7
XAUEUR,20080616,194000,569.6,569.6,569.5,569.5
XAUEUR,20080616,194100,569.6,569.7,569.6,569.6
XAUEUR,20080616,194200,569.7,569.8,569.7,569.8
XAUEUR,20080616,194500,569.9,569.9,569.9,569.9
XAUEUR,20080616,194600,570.0,570.0,570.0,570.0
XAUEUR,20080616,194700,570.1,570.3,570.1,570.2
XAUEUR,20080616,194800,570.3,570.5,570.3,570.5
XAUEUR,20080616,194900,570.4,570.4,570.2,570.2
XAUEUR,20080616,195100,570.3,570.3,570.3,570.3
XAUEUR,20080616,195200,570.4,570.5,570.4,570.5
XAUEUR,20080616,195300,570.4,570.4,570.3,570.3
XAUEUR,20080616,195400,570.2,570.2,570.2,570.2
XAUEUR,20080616,195600,570.0,570.0,570.0,570.0
XAUEUR,20080616,200100,570.0,570.0,570.0,570.0
XAUEUR,20080616,200200,569.8,569.9,569.8,569.9
XAUEUR,20080616,200300,570.0,570.0,569.9,569.9
XAUEUR,20080616,200400,569.8,569.8,569.8,569.8
XAUEUR,20080616,200500,569.7,569.7,569.7,569.7
XAUEUR,20080616,200600,569.8,569.9,569.7,569.9
XAUEUR,20080616,200700,569.8,569.8,569.8,569.8
XAUEUR,20080616,201200,569.8,569.8,569.8,569.8
XAUEUR,20080616,201300,569.7,569.8,569.7,569.8
XAUEUR,20080616,201400,569.9,569.9,569.9,569.9
XAUEUR,20080616,201500,570.0,570.0,570.0,570.0
XAUEUR,20080616,201900,570.1,570.2,570.1,570.2
XAUEUR,20080616,202100,570.1,570.2,570.1,570.2
XAUEUR,20080616,202600,570.2,570.2,570.2,570.2
XAUEUR,20080616,202800,570.3,570.3,570.2,570.2
XAUEUR,20080616,202900,570.3,570.3,570.3,570.3
XAUEUR,20080616,203000,570.2,570.3,570.2,570.3
XAUEUR,20080616,203100,570.2,570.2,570.2,570.2
XAUEUR,20080616,203300,570.0,570.0,570.0,570.0
XAUEUR,20080616,203500,569.9,569.9,569.9,569.9
XAUEUR,20080616,203600,570.0,570.0,570.0,570.0
XAUEUR,20080616,204100,570.1,570.2,570.1,570.1
XAUEUR,20080616,204200,570.0,570.0,570.0,570.0
XAUEUR,20080616,204300,570.1,570.1,570.1,570.1
XAUEUR,20080616,204400,570.2,570.3,570.2,570.3
XAUEUR,20080616,204600,570.4,570.4,570.4,570.4
XAUEUR,20080616,204700,570.5,570.5,570.5,570.5
XAUEUR,20080616,205100,570.4,570.4,570.4,570.4
XAUEUR,20080616,205200,570.3,570.3,570.3,570.3
XAUEUR,20080616,205300,570.2,570.2,570.2,570.2
XAUEUR,20080616,205400,570.1,570.1,570.1,570.1
XAUEUR,20080616,205600,570.2,570.2,570.2,570.2
XAUEUR,20080616,205700,570.1,570.2,570.0,570.2
XAUEUR,20080616,210200,570.2,570.2,570.2,570.2
XAUEUR,20080616,210700,570.3,570.3,570.3,570.3
XAUEUR,20080616,211000,570.2,570.2,570.2,570.2
XAUEUR,20080616,211200,570.1,570.1,570.1,570.1
XAUEUR,20080616,211700,570.0,570.0,570.0,570.0
XAUEUR,20080616,211900,570.2,570.2,570.2,570.2
XAUEUR,20080616,212000,570.1,570.1,570.0,570.0
XAUEUR,20080616,212500,570.1,570.1,570.1,570.1
XAUEUR,20080616,212600,570.2,570.2,570.2,570.2
XAUEUR,20080616,212700,570.1,570.1,570.1,570.1
XAUEUR,20080616,213000,570.2,570.2,570.2,570.2
XAUEUR,20080616,213200,570.3,570.3,570.3,570.3
XAUEUR,20080616,213500,570.2,570.2,570.2,570.2
XAUEUR,20080616,213800,570.1,570.2,570.1,570.2
XAUEUR,20080616,214000,570.0,570.0,570.0,570.0
XAUEUR,20080616,214100,570.1,570.1,570.1,570.1
XAUEUR,20080616,214200,570.0,570.0,570.0,570.0
XAUEUR,20080616,214500,570.1,570.1,570.0,570.0
XAUEUR,20080616,214700,570.1,570.1,570.1,570.1
XAUEUR,20080616,214800,570.2,570.2,570.2,570.2
XAUEUR,20080616,215200,570.1,570.1,570.1,570.1
XAUEUR,20080616,215300,570.2,570.2,570.2,570.2
XAUEUR,20080616,215400,570.3,570.3,570.3,570.3
XAUEUR,20080616,215800,570.2,570.2,570.2,570.2
XAUEUR,20080616,220300,570.2,570.2,570.2,570.2
XAUEUR,20080616,220700,570.1,570.1,570.1,570.1
XAUEUR,20080616,220800,570.0,570.0,570.0,570.0
XAUEUR,20080616,220900,569.9,569.9,569.9,569.9
XAUEUR,20080616,221000,569.8,569.8,569.8,569.8
XAUEUR,20080616,221500,569.8,569.8,569.8,569.8
XAUEUR,20080616,222000,569.8,569.8,569.8,569.8
XAUEUR,20080616,222100,569.7,569.7,569.7,569.7
XAUEUR,20080616,222300,569.8,569.8,569.8,569.8
XAUEUR,20080616,222700,569.9,570.0,569.9,570.0
XAUEUR,20080616,223000,569.9,569.9,569.8,569.8
XAUEUR,20080616,223300,569.9,570.0,569.9,569.9
XAUEUR,20080616,223400,569.8,569.8,569.8,569.8
XAUEUR,20080616,223900,569.8,569.8,569.8,569.8
XAUEUR,20080616,224000,569.7,569.7,569.7,569.7
XAUEUR,20080616,224200,569.6,569.6,569.5,569.5
XAUEUR,20080616,224300,569.6,569.6,569.6,569.6
XAUEUR,20080616,224400,569.7,569.8,569.7,569.8
XAUEUR,20080616,224700,569.9,569.9,569.9,569.9
XAUEUR,20080616,224800,570.0,570.0,570.0,570.0
XAUEUR,20080616,225200,569.9,569.9,569.9,569.9
XAUEUR,20080616,225600,569.8,569.8,569.8,569.8
XAUEUR,20080616,225700,569.7,569.7,569.7,569.7
XAUEUR,20080616,225900,569.8,569.8,569.8,569.8
XAUEUR,20080616,230000,569.7,569.7,569.7,569.7
XAUEUR,20080616,230500,569.6,569.6,569.6,569.6
XAUEUR,20080616,230700,569.7,569.7,569.7,569.7
XAUEUR,20080616,231200,569.7,569.7,569.7,569.7
XAUEUR,20080616,231400,569.8,569.8,569.8,569.8
XAUEUR,20080616,231500,569.7,569.7,569.7,569.7
XAUEUR,20080616,231900,569.8,569.8,569.8,569.8
XAUEUR,20080616,232000,569.9,569.9,569.9,569.9
XAUEUR,20080616,232100,569.8,569.8,569.8,569.8
XAUEUR,20080616,232500,569.9,569.9,569.8,569.8
XAUEUR,20080616,232600,569.9,569.9,569.9,569.9
XAUEUR,20080616,232800,569.8,569.8,569.8,569.8
XAUEUR,20080616,232900,569.9,569.9,569.9,569.9
XAUEUR,20080616,233300,569.8,569.8,569.8,569.8
XAUEUR,20080616,233700,569.9,569.9,569.9,569.9
XAUEUR,20080616,233800,570.0,570.0,570.0,570.0
XAUEUR,20080616,233900,569.9,569.9,569.9,569.9
XAUEUR,20080616,234400,569.9,569.9,569.9,569.9
XAUEUR,20080616,234700,569.8,569.8,569.8,569.8
XAUEUR,20080616,234800,569.9,569.9,569.9,569.9
XAUEUR,20080616,235200,569.8,569.8,569.8,569.8
XAUEUR,20080616,235700,569.8,569.8,569.8,569.8
XAUEUR,20080616,235800,569.9,569.9,569.9,569.9
XAGEUR,20080616,000100,10.72,10.72,10.72,10.72
XAGEUR,20080616,000300,10.71,10.71,10.71,10.71
XAGEUR,20080616,000600,10.72,10.73,10.72,10.73
XAGEUR,20080616,000700,10.74,10.74,10.74,10.74
XAGEUR,20080616,001100,10.75,10.75,10.75,10.75
XAGEUR,20080616,001600,10.76,10.76,10.76,10.76
XAGEUR,20080616,002100,10.76,10.76,10.76,10.76
XAGEUR,20080616,002200,10.77,10.77,10.77,10.77
XAGEUR,20080616,002300,10.76,10.76,10.76,10.76
XAGEUR,20080616,002800,10.77,10.77,10.77,10.77
XAGEUR,20080616,003200,10.76,10.76,10.76,10.76
XAGEUR,20080616,003700,10.76,10.76,10.76,10.76
XAGEUR,20080616,004100,10.75,10.75,10.75,10.75
XAGEUR,20080616,004500,10.74,10.74,10.73,10.73
XAGEUR,20080616,004900,10.74,10.74,10.74,10.74
XAGEUR,20080616,005400,10.74,10.74,10.74,10.74
XAGEUR,20080616,005900,10.74,10.74,10.74,10.74
XAGEUR,20080616,010400,10.74,10.74,10.74,10.74
XAGEUR,20080616,010700,10.75,10.75,10.75,10.75
XAGEUR,20080616,011100,10.76,10.76,10.76,10.76
XAGEUR,20080616,011600,10.76,10.76,10.76,10.76
XAGEUR,20080616,011900,10.77,10.77,10.77,10.77
XAGEUR,20080616,012000,10.76,10.77,10.76,10.77
XAGEUR,20080616,012200,10.76,10.76,10.76,10.76
XAGEUR,20080616,012700,10.76,10.76,10.76,10.76
XAGEUR,20080616,013000,10.75,10.75,10.74,10.74
XAGEUR,20080616,013500,10.74,10.74,10.73,10.73
XAGEUR,20080616,013700,10.74,10.74,10.74,10.74
XAGEUR,20080616,014200,10.74,10.74,10.74,10.74
XAGEUR,20080616,014700,10.74,10.74,10.74,10.74
XAGEUR,20080616,015200,10.74,10.74,10.74,10.74
XAGEUR,20080616,015700,10.74,10.74,10.74,10.74
XAGEUR,20080616,015800,10.73,10.73,10.73,10.73
XAGEUR,20080616,020000,10.74,10.74,10.74,10.74
XAGEUR,20080616,020500,10.74,10.74,10.74,10.74
XAGEUR,20080616,020900,10.75,10.75,10.75,10.75
XAGEUR,20080616,021000,10.76,10.76,10.76,10.76
XAGEUR,20080616,021500,10.76,10.76,10.76,10.76
XAGEUR,20080616,022000,10.76,10.76,10.76,10.76
XAGEUR,20080616,022500,10.76,10.76,10.76,10.76
XAGEUR,20080616,023000,10.76,10.76,10.76,10.76
XAGEUR,20080616,023500,10.76,10.76,10.76,10.76
XAGEUR,20080616,024000,10.76,10.76,10.76,10.76
XAGEUR,20080616,024500,10.76,10.76,10.76,10.76
XAGEUR,20080616,024900,10.75,10.76,10.75,10.76
XAGEUR,20080616,025000,10.75,10.75,10.75,10.75
XAGEUR,20080616,025400,10.74,10.74,10.74,10.74
XAGEUR,20080616,025500,10.75,10.75,10.75,10.75
XAGEUR,20080616,025900,10.74,10.74,10.74,10.74
XAGEUR,20080616,030200,10.75,10.75,10.75,10.75
XAGEUR,20080616,030700,10.75,10.75,10.75,10.75
XAGEUR,20080616,031200,10.75,10.75,10.75,10.75
XAGEUR,20080616,031700,10.75,10.75,10.75,10.75
XAGEUR,20080616,032200,10.75,10.75,10.75,10.75
XAGEUR,20080616,032700,10.75,10.75,10.75,10.75
XAGEUR,20080616,033200,10.75,10.75,10.75,10.75
XAGEUR,20080616,033700,10.75,10.75,10.75,10.75
XAGEUR,20080616,034000,10.76,10.76,10.76,10.76
XAGEUR,20080616,034500,10.75,10.75,10.75,10.75
XAGEUR,20080616,034800,10.76,10.76,10.76,10.76
XAGEUR,20080616,035300,10.76,10.76,10.76,10.76
XAGEUR,20080616,035800,10.76,10.76,10.76,10.76
XAGEUR,20080616,040300,10.76,10.76,10.76,10.76
XAGEUR,20080616,040800,10.76,10.76,10.76,10.76
XAGEUR,20080616,041300,10.75,10.75,10.75,10.75
XAGEUR,20080616,041800,10.75,10.75,10.75,10.75
XAGEUR,20080616,042300,10.75,10.75,10.75,10.75
XAGEUR,20080616,042800,10.75,10.75,10.75,10.75
XAGEUR,20080616,043100,10.74,10.74,10.74,10.74
XAGEUR,20080616,043600,10.74,10.74,10.74,10.74
XAGEUR,20080616,044100,10.74,10.74,10.74,10.74
XAGEUR,20080616,044600,10.74,10.74,10.74,10.74
XAGEUR,20080616,045000,10.75,10.75,10.75,10.75
XAGEUR,20080616,045500,10.74,10.74,10.74,10.74
XAGEUR,20080616,050000,10.74,10.74,10.74,10.74
XAGEUR,20080616,050500,10.74,10.74,10.74,10.74
XAGEUR,20080616,050800,10.73,10.73,10.73,10.73
XAGEUR,20080616,051100,10.74,10.74,10.74,10.74
XAGEUR,20080616,051600,10.74,10.74,10.74,10.74
XAGEUR,20080616,052100,10.74,10.74,10.74,10.74
XAGEUR,20080616,052600,10.74,10.74,10.74,10.74
XAGEUR,20080616,053100,10.74,10.74,10.74,10.74
XAGEUR,20080616,053600,10.74,10.74,10.74,10.74
XAGEUR,20080616,054000,10.75,10.75,10.75,10.75
XAGEUR,20080616,054400,10.74,10.75,10.74,10.75
XAGEUR,20080616,054900,10.75,10.75,10.75,10.75
XAGEUR,20080616,055300,10.74,10.74,10.74,10.74
XAGEUR,20080616,055800,10.74,10.74,10.74,10.74
XAGEUR,20080616,060300,10.74,10.74,10.74,10.74
XAGEUR,20080616,060800,10.74,10.74,10.74,10.74
XAGEUR,20080616,061300,10.74,10.74,10.74,10.74
XAGEUR,20080616,061800,10.75,10.75,10.75,10.75
XAGEUR,20080616,062000,10.74,10.74,10.74,10.74
XAGEUR,20080616,062300,10.75,10.75,10.75,10.75
XAGEUR,20080616,062800,10.75,10.75,10.75,10.75
XAGEUR,20080616,063300,10.74,10.74,10.74,10.74
XAGEUR,20080616,063800,10.74,10.74,10.74,10.74
XAGEUR,20080616,063900,10.73,10.73,10.73,10.73
XAGEUR,20080616,064200,10.74,10.74,10.73,10.73
XAGEUR,20080616,064700,10.73,10.73,10.73,10.73
XAGEUR,20080616,065100,10.74,10.74,10.74,10.74
XAGEUR,20080616,065600,10.74,10.74,10.74,10.74
XAGEUR,20080616,065900,10.75,10.75,10.74,10.74
XAGEUR,20080616,070400,10.74,10.74,10.74,10.74
XAGEUR,20080616,070900,10.74,10.74,10.74,10.74
XAGEUR,20080616,071400,10.74,10.74,10.74,10.74
XAGEUR,20080616,071900,10.74,10.74,10.74,10.74
XAGEUR,20080616,072400,10.73,10.73,10.73,10.73
XAGEUR,20080616,072900,10.73,10.73,10.73,10.73
XAGEUR,20080616,073400,10.73,10.73,10.73,10.73
XAGEUR,20080616,073900,10.73,10.73,10.73,10.73
XAGEUR,20080616,074400,10.73,10.73,10.73,10.73
XAGEUR,20080616,074900,10.73,10.73,10.73,10.73
XAGEUR,20080616,075400,10.73,10.73,10.73,10.73
XAGEUR,20080616,075500,10.72,10.72,10.72,10.72
XAGEUR,20080616,075600,10.73,10.73,10.73,10.73
XAGEUR,20080616,075800,10.72,10.72,10.72,10.72
XAGEUR,20080616,080000,10.73,10.73,10.73,10.73
XAGEUR,20080616,080100,10.72,10.72,10.72,10.72
XAGEUR,20080616,080600,10.72,10.72,10.72,10.72
XAGEUR,20080616,081100,10.72,10.72,10.72,10.72
XAGEUR,20080616,081200,10.71,10.72,10.71,10.72
XAGEUR,20080616,081300,10.73,10.73,10.73,10.73
XAGEUR,20080616,081500,10.72,10.73,10.72,10.73
XAGEUR,20080616,081900,10.72,10.72,10.72,10.72
XAGEUR,20080616,082400,10.72,10.72,10.72,10.72
XAGEUR,20080616,082600,10.71,10.71,10.71,10.71
XAGEUR,20080616,082700,10.72,10.72,10.72,10.72
XAGEUR,20080616,082800,10.73,10.73,10.73,10.73
XAGEUR,20080616,082900,10.72,10.72,10.71,10.71
XAGEUR,20080616,083000,10.70,10.70,10.70,10.70
XAGEUR,20080616,083300,10.71,10.71,10.71,10.71
XAGEUR,20080616,083400,10.70,10.70,10.70,10.70
XAGEUR,20080616,083500,10.69,10.69,10.69,10.69
XAGEUR,20080616,083800,10.70,10.70,10.70,10.70
XAGEUR,20080616,084000,10.69,10.69,10.69,10.69
XAGEUR,20080616,084400,10.68,10.68,10.68,10.68
XAGEUR,20080616,084500,10.67,10.68,10.67,10.68
XAGEUR,20080616,084600,10.67,10.68,10.67,10.68
XAGEUR,20080616,085000,10.67,10.67,10.67,10.67
XAGEUR,20080616,085100,10.68,10.68,10.68,10.68
XAGEUR,20080616,085400,10.67,10.67,10.67,10.67
XAGEUR,20080616,085500,10.68,10.68,10.67,10.67
XAGEUR,20080616,085900,10.68,10.69,10.68,10.69
XAGEUR,20080616,090000,10.70,10.70,10.70,10.70
XAGEUR,20080616,090100,10.69,10.69,10.69,10.69
XAGEUR,20080616,090200,10.70,10.70,10.70,10.70
XAGEUR,20080616,090400,10.71,10.71,10.71,10.71
XAGEUR,20080616,090700,10.72,10.72,10.72,10.72
XAGEUR,20080616,090800,10.71,10.71,10.71,10.71
XAGEUR,20080616,091100,10.70,10.70,10.70,10.70
XAGEUR,20080616,091400,10.71,10.71,10.71,10.71
XAGEUR,20080616,091600,10.70,10.70,10.70,10.70
XAGEUR,20080616,091800,10.71,10.71,10.71,10.71
XAGEUR,20080616,092100,10.72,10.72,10.72,10.72
XAGEUR,20080616,092200,10.71,10.71,10.71,10.71
XAGEUR,20080616,092300,10.72,10.72,10.72,10.72
XAGEUR,20080616,092600,10.71,10.71,10.71,10.71
XAGEUR,20080616,092700,10.72,10.72,10.72,10.72
XAGEUR,20080616,092800,10.71,10.71,10.71,10.71
XAGEUR,20080616,093300,10.71,10.71,10.71,10.71
XAGEUR,20080616,093600,10.70,10.70,10.70,10.70
XAGEUR,20080616,094100,10.70,10.70,10.70,10.70
XAGEUR,20080616,094200,10.69,10.69,10.69,10.69
XAGEUR,20080616,094600,10.70,10.70,10.70,10.70
XAGEUR,20080616,094700,10.69,10.70,10.69,10.70
XAGEUR,20080616,094800,10.69,10.69,10.69,10.69
XAGEUR,20080616,095300,10.70,10.70,10.70,10.70
XAGEUR,20080616,095400,10.69,10.69,10.69,10.69
XAGEUR,20080616,095800,10.70,10.70,10.70,10.70
XAGEUR,20080616,100200,10.69,10.69,10.69,10.69
XAGEUR,20080616,100700,10.69,10.70,10.69,10.70
XAGEUR,20080616,100900,10.69,10.69,10.69,10.69
XAGEUR,20080616,101400,10.69,10.69,10.69,10.69
XAGEUR,20080616,101600,10.70,10.70,10.70,10.70
XAGEUR,20080616,102100,10.70,10.70,10.70,10.70
XAGEUR,20080616,102400,10.69,10.69,10.69,10.69
XAGEUR,20080616,102900,10.69,10.69,10.68,10.68
XAGEUR,20080616,103400,10.68,10.68,10.67,10.68
XAGEUR,20080616,103500,10.69,10.69,10.69,10.69
XAGEUR,20080616,104000,10.69,10.69,10.68,10.68
XAGEUR,20080616,104200,10.69,10.71,10.69,10.71
XAGEUR,20080616,104300,10.70,10.70,10.70,10.70
XAGEUR,20080616,104700,10.71,10.71,10.70,10.70
XAGEUR,20080616,104800,10.71,10.71,10.71,10.71
XAGEUR,20080616,104900,10.70,10.70,10.70,10.70
XAGEUR,20080616,105200,10.71,10.71,10.71,10.71
XAGEUR,20080616,105500,10.70,10.70,10.70,10.70
XAGEUR,20080616,105700,10.71,10.71,10.71,10.71
XAGEUR,20080616,105800,10.72,10.72,10.72,10.72
XAGEUR,20080616,110200,10.73,10.73,10.73,10.73
XAGEUR,20080616,110500,10.72,10.72,10.72,10.72
XAGEUR,20080616,110600,10.73,10.73,10.73,10.73
XAGEUR,20080616,110700,10.72,10.72,10.72,10.72
XAGEUR,20080616,111200,10.73,10.73,10.73,10.73
XAGEUR,20080616,111500,10.72,10.72,10.72,10.72
XAGEUR,20080616,111600,10.73,10.73,10.73,10.73
XAGEUR,20080616,112000,10.72,10.72,10.72,10.72
XAGEUR,20080616,112400,10.71,10.71,10.71,10.71
XAGEUR,20080616,112500,10.72,10.72,10.72,10.72
XAGEUR,20080616,112800,10.71,10.71,10.71,10.71
XAGEUR,20080616,112900,10.72,10.72,10.72,10.72
XAGEUR,20080616,113400,10.72,10.72,10.72,10.72
XAGEUR,20080616,113900,10.72,10.72,10.72,10.72
XAGEUR,20080616,114200,10.73,10.73,10.72,10.72
XAGEUR,20080616,114300,10.73,10.73,10.72,10.72
XAGEUR,20080616,114800,10.72,10.72,10.72,10.72
XAGEUR,20080616,114900,10.73,10.73,10.73,10.73
XAGEUR,20080616,115000,10.74,10.74,10.74,10.74
XAGEUR,20080616,115100,10.73,10.73,10.73,10.73
XAGEUR,20080616,115600,10.73,10.73,10.73,10.73
XAGEUR,20080616,120100,10.73,10.73,10.73,10.73
XAGEUR,20080616,120600,10.73,10.73,10.73,10.73
XAGEUR,20080616,121100,10.73,10.73,10.72,10.72
XAGEUR,20080616,121600,10.72,10.72,10.72,10.72
XAGEUR,20080616,122100,10.73,10.73,10.73,10.73
XAGEUR,20080616,122200,10.74,10.74,10.74,10.74
XAGEUR,20080616,122300,10.73,10.73,10.73,10.73
XAGEUR,20080616,122500,10.74,10.74,10.74,10.74
XAGEUR,20080616,122600,10.73,10.73,10.73,10.73
XAGEUR,20080616,123100,10.73,10.73,10.73,10.73
XAGEUR,20080616,123600,10.72,10.72,10.72,10.72
XAGEUR,20080616,123800,10.71,10.72,10.71,10.72
XAGEUR,20080616,124000,10.73,10.74,10.73,10.74
XAGEUR,20080616,124200,10.75,10.75,10.74,10.74
XAGEUR,20080616,124300,10.75,10.75,10.75,10.75
XAGEUR,20080616,124400,10.76,10.76,10.76,10.76
XAGEUR,20080616,124500,10.77,10.77,10.77,10.77
XAGEUR,20080616,124600,10.76,10.77,10.76,10.77
XAGEUR,20080616,124900,10.78,10.78,10.78,10.78
XAGEUR,20080616,125100,10.79,10.79,10.77,10.77
XAGEUR,20080616,125600,10.78,10.78,10.78,10.78
XAGEUR,20080616,125800,10.79,10.79,10.79,10.79
XAGEUR,20080616,130100,10.78,10.78,10.78,10.78
XAGEUR,20080616,130300,10.79,10.79,10.79,10.79
XAGEUR,20080616,130400,10.78,10.78,10.78,10.78
XAGEUR,20080616,130900,10.78,10.78,10.78,10.78
XAGEUR,20080616,131300,10.79,10.79,10.79,10.79
XAGEUR,20080616,131500,10.78,10.79,10.78,10.79
XAGEUR,20080616,131700,10.78,10.78,10.78,10.78
XAGEUR,20080616,132200,10.78,10.78,10.78,10.78
XAGEUR,20080616,132300,10.77,10.77,10.77,10.77
XAGEUR,20080616,132800,10.77,10.77,10.77,10.77
XAGEUR,20080616,133300,10.77,10.77,10.77,10.77
XAGEUR,20080616,133700,10.76,10.76,10.76,10.76
XAGEUR,20080616,134200,10.76,10.76,10.76,10.76
XAGEUR,20080616,134600,10.75,10.75,10.75,10.75
XAGEUR,20080616,135100,10.75,10.75,10.75,10.75
XAGEUR,20080616,135200,10.74,10.74,10.74,10.74
XAGEUR,20080616,135700,10.74,10.74,10.74,10.74
XAGEUR,20080616,140200,10.74,10.74,10.74,10.74
XAGEUR,20080616,140300,10.75,10.75,10.75,10.75
XAGEUR,20080616,140600,10.74,10.74,10.74,10.74
XAGEUR,20080616,140800,10.75,10.75,10.75,10.75
XAGEUR,20080616,141300,10.75,10.75,10.75,10.75
XAGEUR,20080616,141700,10.76,10.76,10.76,10.76
XAGEUR,20080616,142000,10.75,10.75,10.75,10.75
XAGEUR,20080616,142100,10.76,10.77,10.76,10.77
XAGEUR,20080616,142300,10.78,10.78,10.78,10.78
XAGEUR,20080616,142400,10.79,10.79,10.79,10.79
XAGEUR,20080616,142500,10.78,10.78,10.78,10.78
XAGEUR,20080616,142600,10.79,10.79,10.79,10.79
XAGEUR,20080616,142800,10.78,10.79,10.78,10.79
XAGEUR,20080616,143000,10.78,10.78,10.78,10.78
XAGEUR,20080616,143100,10.79,10.79,10.79,10.79
XAGEUR,20080616,143200,10.78,10.78,10.78,10.78
XAGEUR,20080616,143700,10.78,10.80,10.78,10.80
XAGEUR,20080616,143800,10.81,10.81,10.80,10.80
XAGEUR,20080616,143900,10.81,10.81,10.81,10.81
XAGEUR,20080616,144200,10.82,10.82,10.82,10.82
XAGEUR,20080616,144300,10.83,10.85,10.83,10.85
XAGEUR,20080616,144400,10.86,10.91,10.86,10.91
XAGEUR,20080616,144600,10.90,10.90,10.90,10.90
XAGEUR,20080616,145000,10.91,10.91,10.91,10.91
XAGEUR,20080616,145300,10.90,10.98,10.90,10.98
XAGEUR,20080616,145700,10.97,10.97,10.97,10.97
XAGEUR,20080616,145800,10.96,10.97,10.96,10.96
XAGEUR,20080616,145900,10.97,10.97,10.97,10.97
XAGEUR,20080616,150000,10.98,10.99,10.98,10.99
XAGEUR,20080616,150100,11.01,11.04,11.01,11.04
XAGEUR,20080616,150200,11.05,11.05,11.05,11.05
XAGEUR,20080616,150300,11.06,11.06,11.05,11.05
XAGEUR,20080616,150400,11.04,11.04,11.04,11.04
XAGEUR,20080616,150500,11.05,11.05,11.05,11.05
XAGEUR,20080616,150700,11.04,11.05,11.04,11.05
XAGEUR,20080616,150800,11.06,11.06,11.06,11.06
XAGEUR,20080616,150900,11.07,11.09,11.07,11.09
XAGEUR,20080616,151000,11.07,11.07,11.07,11.07
XAGEUR,20080616,151100,11.06,11.07,11.06,11.07
XAGEUR,20080616,151200,11.06,11.06,11.06,11.06
XAGEUR,20080616,151300,11.07,11.07,11.07,11.07
XAGEUR,20080616,151400,11.06,11.06,11.06,11.06
XAGEUR,20080616,151600,11.07,11.07,11.07,11.07
XAGEUR,20080616,151700,11.06,11.06,11.06,11.06
XAGEUR,20080616,151800,11.07,11.07,11.06,11.06
XAGEUR,20080616,152000,11.05,11.06,11.05,11.06
XAGEUR,20080616,152100,11.07,11.07,11.07,11.07
XAGEUR,20080616,152200,11.06,11.07,11.06,11.07
XAGEUR,20080616,152400,11.08,11.11,11.08,11.11
XAGEUR,20080616,152500,11.12,11.12,11.12,11.12
XAGEUR,20080616,152600,11.13,11.13,11.13,11.13
XAGEUR,20080616,152800,11.14,11.16,11.14,11.16
XAGEUR,20080616,152900,11.17,11.20,11.17,11.20
XAGEUR,20080616,153000,11.21,11.21,11.21,11.21
XAGEUR,20080616,153100,11.20,11.20,11.20,11.20
XAGEUR,20080616,153200,11.19,11.19,11.19,11.19
XAGEUR,20080616,153300,11.20,11.20,11.19,11.19
XAGEUR,20080616,153600,11.18,11.18,11.18,11.18
XAGEUR,20080616,153900,11.17,11.17,11.16,11.16
XAGEUR,20080616,154300,11.17,11.17,11.17,11.17
XAGEUR,20080616,154400,11.16,11.16,11.15,11.15
XAGEUR,20080616,154900,11.15,11.15,11.15,11.15
XAGEUR,20080616,155200,11.16,11.16,11.16,11.16
XAGEUR,20080616,155400,11.15,11.15,11.15,11.15
XAGEUR,20080616,155900,11.14,11.14,11.13,11.13
XAGEUR,20080616,160100,11.12,11.13,11.12,11.13
XAGEUR,20080616,160400,11.12,11.12,11.12,11.12
XAGEUR,20080616,160700,11.11,11.12,11.11,11.12
XAGEUR,20080616,161200,11.13,11.13,11.13,11.13
XAGEUR,20080616,161300,11.12,11.13,11.12,11.13
XAGEUR,20080616,161500,11.12,11.12,11.11,11.11
XAGEUR,20080616,161600,11.12,11.12,11.12,11.12
XAGEUR,20080616,161700,11.11,11.11,11.11,11.11
XAGEUR,20080616,161800,11.12,11.12,11.12,11.12
XAGEUR,20080616,162100,11.13,11.13,11.13,11.13
XAGEUR,20080616,162300,11.14,11.14,11.14,11.14
XAGEUR,20080616,162400,11.13,11.13,11.13,11.13
XAGEUR,20080616,162500,11.14,11.14,11.14,11.14
XAGEUR,20080616,162600,11.13,11.13,11.13,11.13
XAGEUR,20080616,162700,11.14,11.14,11.12,11.12
XAGEUR,20080616,162800,11.13,11.13,11.13,11.13
XAGEUR,20080616,163200,11.12,11.12,11.12,11.12
XAGEUR,20080616,163300,11.11,11.11,11.11,11.11
XAGEUR,20080616,163400,11.12,11.12,11.12,11.12
XAGEUR,20080616,163500,11.11,11.12,11.11,11.12
XAGEUR,20080616,163600,11.11,11.11,11.11,11.11
XAGEUR,20080616,163700,11.12,11.12,11.11,11.11
XAGEUR,20080616,163900,11.10,11.11,11.10,11.11
XAGEUR,20080616,164000,11.12,11.12,11.11,11.11
XAGEUR,20080616,164200,11.12,11.13,11.12,11.13
XAGEUR,20080616,164600,11.12,11.12,11.11,11.11
XAGEUR,20080616,165000,11.12,11.12,11.12,11.12
XAGEUR,20080616,165200,11.11,11.11,11.11,11.11
XAGEUR,20080616,165400,11.12,11.12,11.12,11.12
XAGEUR,20080616,165500,11.13,11.13,11.13,11.13
XAGEUR,20080616,165700,11.12,11.12,11.12,11.12
XAGEUR,20080616,165900,11.13,11.13,11.13,11.13
XAGEUR,20080616,170100,11.12,11.12,11.12,11.12
XAGEUR,20080616,170200,11.11,11.11,11.10,11.10
XAGEUR,20080616,170400,11.11,11.11,11.11,11.11
XAGEUR,20080616,170600,11.12,11.12,11.10,11.10
XAGEUR,20080616,170700,11.09,11.09,11.09,11.09
XAGEUR,20080616,170900,11.10,11.10,11.10,11.10
XAGEUR,20080616,171000,11.09,11.11,11.09,11.11
XAGEUR,20080616,171100,11.10,11.11,11.10,11.11
XAGEUR,20080616,171200,11.10,11.10,11.10,11.10
XAGEUR,20080616,171500,11.11,11.11,11.11,11.11
XAGEUR,20080616,171600,11.12,11.12,11.12,11.12
XAGEUR,20080616,171800,11.13,11.13,11.13,11.13
XAGEUR,20080616,172000,11.14,11.14,11.14,11.14
XAGEUR,20080616,172200,11.13,11.13,11.13,11.13
XAGEUR,20080616,172300,11.14,11.15,11.14,11.15
XAGEUR,20080616,172500,11.14,11.14,11.14,11.14
XAGEUR,20080616,172600,11.15,11.15,11.14,11.14
XAGEUR,20080616,172900,11.13,11.13,11.13,11.13
XAGEUR,20080616,173000,11.12,11.12,11.12,11.12
XAGEUR,20080616,173100,11.13,11.13,11.13,11.13
XAGEUR,20080616,173200,11.14,11.14,11.14,11.14
XAGEUR,20080616,173300,11.15,11.15,11.15,11.15
XAGEUR,20080616,173400,11.14,11.14,11.14,11.14
XAGEUR,20080616,173500,11.13,11.13,11.13,11.13
XAGEUR,20080616,173700,11.12,11.12,11.12,11.12
XAGEUR,20080616,173800,11.13,11.13,11.13,11.13
XAGEUR,20080616,173900,11.12,11.12,11.12,11.12
XAGEUR,20080616,174400,11.12,11.12,11.12,11.12
XAGEUR,20080616,174500,11.11,11.11,11.11,11.11
XAGEUR,20080616,174700,11.12,11.12,11.12,11.12
XAGEUR,20080616,174900,11.13,11.13,11.13,11.13
XAGEUR,20080616,175100,11.12,11.12,11.12,11.12
XAGEUR,20080616,175200,11.13,11.13,11.13,11.13
XAGEUR,20080616,175700,11.13,11.13,11.13,11.13
XAGEUR,20080616,175900,11.14,11.15,11.14,11.15
XAGEUR,20080616,180100,11.14,11.14,11.14,11.14
XAGEUR,20080616,180200,11.15,11.15,11.15,11.15
XAGEUR,20080616,180300,11.14,11.14,11.14,11.14
XAGEUR,20080616,180500,11.13,11.13,11.13,11.13
XAGEUR,20080616,180600,11.14,11.14,11.13,11.13
XAGEUR,20080616,180700,11.14,11.14,11.14,11.14
XAGEUR,20080616,180900,11.13,11.14,11.13,11.14
XAGEUR,20080616,181000,11.13,11.13,11.13,11.13
XAGEUR,20080616,181400,11.14,11.14,11.14,11.14
XAGEUR,20080616,181600,11.15,11.15,11.15,11.15
XAGEUR,20080616,181800,11.14,11.14,11.14,11.14
XAGEUR,20080616,182000,11.13,11.13,11.13,11.13
XAGEUR,20080616,182400,11.12,11.12,11.12,11.12
XAGEUR,20080616,182500,11.13,11.13,11.13,11.13
XAGEUR,20080616,182900,11.12,11.12,11.12,11.12
XAGEUR,20080616,183400,11.12,11.12,11.12,11.12
XAGEUR,20080616,183900,11.12,11.12,11.11,11.11
XAGEUR,20080616,184000,11.12,11.12,11.12,11.12
XAGEUR,20080616,184100,11.11,11.11,11.11,11.11
XAGEUR,20080616,184300,11.12,11.12,11.11,11.11
XAGEUR,20080616,184600,11.12,11.12,11.12,11.12
XAGEUR,20080616,184800,11.11,11.12,11.11,11.12
XAGEUR,20080616,185000,11.13,11.13,11.13,11.13
XAGEUR,20080616,185100,11.12,11.12,11.12,11.12
XAGEUR,20080616,185500,11.11,11.11,11.11,11.11
XAGEUR,20080616,185700,11.10,11.11,11.10,11.11
XAGEUR,20080616,190200,11.11,11.11,11.11,11.11
XAGEUR,20080616,190500,11.10,11.10,11.10,11.10
XAGEUR,20080616,190600,11.09,11.09,11.09,11.09
XAGEUR,20080616,190800,11.10,11.10,11.10,11.10
XAGEUR,20080616,191000,11.11,11.11,11.11,11.11
XAGEUR,20080616,191100,11.12,11.12,11.12,11.12
XAGEUR,20080616,191200,11.11,11.11,11.11,11.11
XAGEUR,20080616,191400,11.10,11.10,11.09,11.10
XAGEUR,20080616,191600,11.09,11.09,11.09,11.09
XAGEUR,20080616,191900,11.10,11.10,11.10,11.10
XAGEUR,20080616,192100,11.09,11.09,11.09,11.09
XAGEUR,20080616,192200,11.08,11.08,11.07,11.07
XAGEUR,20080616,192500,11.08,11.09,11.08,11.09
XAGEUR,20080616,192700,11.08,11.08,11.08,11.08
XAGEUR,20080616,192800,11.09,11.09,11.09,11.09
XAGEUR,20080616,193100,11.08,11.08,11.08,11.08
XAGEUR,20080616,193200,11.09,11.09,11.08,11.09
XAGEUR,20080616,193300,11.08,11.08,11.07,11.07
XAGEUR,20080616,193600,11.06,11.07,11.06,11.07
XAGEUR,20080616,193700,11.06,11.07,11.06,11.06
XAGEUR,20080616,194000,11.05,11.05,11.05,11.05
XAGEUR,20080616,194200,11.06,11.07,11.06,11.07
XAGEUR,20080616,194300,11.06,11.06,11.06,11.06
XAGEUR,20080616,194500,11.05,11.06,11.05,11.06
XAGEUR,20080616,195000,11.06,11.06,11.06,11.06
XAGEUR,20080616,195200,11.05,11.05,11.05,11.05
XAGEUR,20080616,195300,11.06,11.06,11.06,11.06
XAGEUR,20080616,195400,11.05,11.05,11.05,11.05
XAGEUR,20080616,195700,11.04,11.05,11.04,11.05
XAGEUR,20080616,200200,11.05,11.06,11.05,11.06
XAGEUR,20080616,200500,11.07,11.07,11.07,11.07
XAGEUR,20080616,201000,11.07,11.07,11.07,11.07
XAGEUR,20080616,201100,11.06,11.06,11.06,11.06
XAGEUR,20080616,201200,11.07,11.07,11.07,11.07
XAGEUR,20080616,201400,11.06,11.07,11.06,11.07
XAGEUR,20080616,201600,11.06,11.06,11.06,11.06
XAGEUR,20080616,201900,11.07,11.08,11.07,11.08
XAGEUR,20080616,202000,11.07,11.07,11.07,11.07
XAGEUR,20080616,202500,11.07,11.07,11.07,11.07
XAGEUR,20080616,202700,11.08,11.08,11.07,11.07
XAGEUR,20080616,203200,11.07,11.07,11.06,11.06
XAGEUR,20080616,203700,11.06,11.06,11.06,11.06
XAGEUR,20080616,203900,11.07,11.07,11.07,11.07
XAGEUR,20080616,204000,11.06,11.06,11.06,11.06
XAGEUR,20080616,204500,11.06,11.06,11.06,11.06
XAGEUR,20080616,204700,11.07,11.07,11.07,11.07
XAGEUR,20080616,205000,11.06,11.06,11.06,11.06
XAGEUR,20080616,205500,11.06,11.06,11.06,11.06
XAGEUR,20080616,205600,11.07,11.07,11.07,11.07
XAGEUR,20080616,205700,11.06,11.06,11.06,11.06
XAGEUR,20080616,210200,11.06,11.06,11.06,11.06
XAGEUR,20080616,210300,11.07,11.07,11.07,11.07
XAGEUR,20080616,210400,11.06,11.06,11.06,11.06
XAGEUR,20080616,210900,11.06,11.06,11.06,11.06
XAGEUR,20080616,211400,11.06,11.06,11.06,11.06
XAGEUR,20080616,211900,11.06,11.06,11.06,11.06
XAGEUR,20080616,212100,11.07,11.07,11.07,11.07
XAGEUR,20080616,212600,11.07,11.07,11.07,11.07
XAGEUR,20080616,212700,11.06,11.06,11.06,11.06
XAGEUR,20080616,212800,11.07,11.07,11.07,11.07
XAGEUR,20080616,213000,11.06,11.06,11.06,11.06
XAGEUR,20080616,213500,11.06,11.06,11.06,11.06
XAGEUR,20080616,214000,11.06,11.06,11.06,11.06
XAGEUR,20080616,214500,11.06,11.06,11.06,11.06
XAGEUR,20080616,215000,11.06,11.06,11.06,11.06
XAGEUR,20080616,215500,11.06,11.06,11.06,11.06
XAGEUR,20080616,220000,11.06,11.06,11.06,11.06
XAGEUR,20080616,220500,11.06,11.06,11.06,11.06
XAGEUR,20080616,221000,11.06,11.06,11.06,11.06
XAGEUR,20080616,221500,11.06,11.06,11.06,11.06
XAGEUR,20080616,221800,11.05,11.05,11.05,11.05
XAGEUR,20080616,222300,11.05,11.05,11.05,11.05
XAGEUR,20080616,222800,11.05,11.05,11.05,11.05
XAGEUR,20080616,223300,11.05,11.05,11.05,11.05
XAGEUR,20080616,223800,11.05,11.05,11.05,11.05
XAGEUR,20080616,224300,11.05,11.05,11.05,11.05
XAGEUR,20080616,224800,11.05,11.05,11.05,11.05
XAGEUR,20080616,225300,11.05,11.05,11.05,11.05
XAGEUR,20080616,225800,11.05,11.05,11.05,11.05
XAGEUR,20080616,230300,11.05,11.05,11.05,11.05
XAGEUR,20080616,230800,11.05,11.05,11.05,11.05
XAGEUR,20080616,231300,11.05,11.05,11.05,11.05
XAGEUR,20080616,231500,11.04,11.04,11.04,11.04
XAGEUR,20080616,231900,11.05,11.05,11.05,11.05
XAGEUR,20080616,232100,11.04,11.04,11.04,11.04
XAGEUR,20080616,232600,11.04,11.04,11.04,11.04
XAGEUR,20080616,233100,11.04,11.05,11.04,11.05
XAGEUR,20080616,233300,11.04,11.04,11.04,11.04
XAGEUR,20080616,233500,11.05,11.05,11.05,11.05
XAGEUR,20080616,234000,11.05,11.05,11.05,11.05
XAGEUR,20080616,234500,11.05,11.05,11.05,11.05
XAGEUR,20080616,235000,11.05,11.05,11.05,11.05
XAGEUR,20080616,235500,11.05,11.05,11.05,11.05
XAGEUR,20080616,235700,11.04,11.04,11.04,11.04
GBPCAD,20080616,000100,2.0035,2.0035,2.0032,2.0032
GBPCAD,20080616,000200,2.0031,2.0031,2.0030,2.0030
GBPCAD,20080616,000300,2.0029,2.0031,2.0029,2.0031
GBPCAD,20080616,000400,2.0031,2.0032,2.0030,2.0030
GBPCAD,20080616,000500,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080616,000600,2.0027,2.0027,2.0025,2.0025
GBPCAD,20080616,000700,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080616,000800,2.0024,2.0024,2.0023,2.0023
GBPCAD,20080616,000900,2.0023,2.0023,2.0023,2.0023
GBPCAD,20080616,001000,2.0023,2.0023,2.0021,2.0021
GBPCAD,20080616,001100,2.0021,2.0023,2.0021,2.0023
GBPCAD,20080616,001200,2.0025,2.0032,2.0025,2.0032
GBPCAD,20080616,001300,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080616,001400,2.0033,2.0033,2.0033,2.0033
GBPCAD,20080616,001500,2.0033,2.0033,2.0032,2.0032
GBPCAD,20080616,001600,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080616,001700,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080616,001800,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080616,001900,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080616,002000,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080616,002100,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080616,002200,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080616,002300,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080616,002400,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080616,002500,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080616,002600,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080616,002700,2.0034,2.0036,2.0034,2.0036
GBPCAD,20080616,002800,2.0037,2.0037,2.0036,2.0036
GBPCAD,20080616,002900,2.0036,2.0037,2.0036,2.0037
GBPCAD,20080616,003000,2.0038,2.0038,2.0037,2.0037
GBPCAD,20080616,003100,2.0037,2.0037,2.0037,2.0037
GBPCAD,20080616,003200,2.0037,2.0041,2.0037,2.0041
GBPCAD,20080616,003300,2.0041,2.0042,2.0041,2.0042
GBPCAD,20080616,003400,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080616,003500,2.0044,2.0045,2.0044,2.0045
GBPCAD,20080616,003600,2.0045,2.0046,2.0045,2.0046
GBPCAD,20080616,003700,2.0048,2.0050,2.0048,2.0050
GBPCAD,20080616,003800,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080616,003900,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080616,004000,2.0052,2.0052,2.0051,2.0052
GBPCAD,20080616,004100,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080616,004200,2.0053,2.0053,2.0053,2.0053
GBPCAD,20080616,004300,2.0053,2.0053,2.0053,2.0053
GBPCAD,20080616,004400,2.0053,2.0053,2.0053,2.0053
GBPCAD,20080616,004500,2.0053,2.0057,2.0053,2.0057
GBPCAD,20080616,004600,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080616,004700,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080616,004800,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080616,004900,2.0055,2.0055,2.0054,2.0054
GBPCAD,20080616,005000,2.0054,2.0054,2.0054,2.0054
GBPCAD,20080616,005100,2.0054,2.0054,2.0053,2.0053
GBPCAD,20080616,005200,2.0053,2.0053,2.0053,2.0053
GBPCAD,20080616,005300,2.0054,2.0056,2.0054,2.0056
GBPCAD,20080616,005400,2.0056,2.0056,2.0055,2.0056
GBPCAD,20080616,005500,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080616,005600,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080616,005700,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080616,005800,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080616,005900,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080616,010000,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080616,010100,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080616,010200,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080616,010300,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080616,010400,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080616,010500,2.0055,2.0055,2.0052,2.0052
GBPCAD,20080616,010600,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080616,010700,2.0052,2.0052,2.0051,2.0051
GBPCAD,20080616,010800,2.0051,2.0051,2.0051,2.0051
GBPCAD,20080616,010900,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080616,011000,2.0053,2.0053,2.0053,2.0053
GBPCAD,20080616,011100,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080616,011200,2.0054,2.0054,2.0054,2.0054
GBPCAD,20080616,011300,2.0054,2.0054,2.0054,2.0054
GBPCAD,20080616,011400,2.0054,2.0054,2.0048,2.0048
GBPCAD,20080616,011500,2.0048,2.0048,2.0046,2.0046
GBPCAD,20080616,011600,2.0046,2.0046,2.0046,2.0046
GBPCAD,20080616,011700,2.0046,2.0046,2.0045,2.0045
GBPCAD,20080616,011800,2.0045,2.0045,2.0043,2.0043
GBPCAD,20080616,011900,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080616,012000,2.0042,2.0042,2.0041,2.0041
GBPCAD,20080616,012100,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080616,012200,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080616,012300,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080616,012400,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080616,012500,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080616,012600,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080616,012700,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080616,012800,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080616,012900,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080616,013000,2.0042,2.0042,2.0041,2.0041
GBPCAD,20080616,013100,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080616,013200,2.0041,2.0042,2.0041,2.0042
GBPCAD,20080616,013300,2.0043,2.0045,2.0043,2.0045
GBPCAD,20080616,013400,2.0046,2.0047,2.0046,2.0047
GBPCAD,20080616,013500,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080616,013600,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080616,013700,2.0048,2.0048,2.0047,2.0047
GBPCAD,20080616,013800,2.0048,2.0050,2.0048,2.0050
GBPCAD,20080616,013900,2.0050,2.0051,2.0050,2.0051
GBPCAD,20080616,014000,2.0051,2.0051,2.0051,2.0051
GBPCAD,20080616,014100,2.0051,2.0051,2.0051,2.0051
GBPCAD,20080616,014200,2.0051,2.0051,2.0051,2.0051
GBPCAD,20080616,014300,2.0051,2.0051,2.0051,2.0051
GBPCAD,20080616,014400,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080616,014500,2.0052,2.0052,2.0051,2.0051
GBPCAD,20080616,014600,2.0051,2.0051,2.0051,2.0051
GBPCAD,20080616,014700,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080616,014800,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080616,014900,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080616,015000,2.0050,2.0050,2.0048,2.0048
GBPCAD,20080616,015100,2.0047,2.0047,2.0047,2.0047
GBPCAD,20080616,015200,2.0047,2.0047,2.0047,2.0047
GBPCAD,20080616,015300,2.0047,2.0047,2.0046,2.0046
GBPCAD,20080616,015400,2.0046,2.0046,2.0045,2.0045
GBPCAD,20080616,015500,2.0046,2.0048,2.0046,2.0048
GBPCAD,20080616,015600,2.0048,2.0049,2.0048,2.0049
GBPCAD,20080616,015700,2.0048,2.0049,2.0048,2.0049
GBPCAD,20080616,015800,2.0049,2.0049,2.0048,2.0049
GBPCAD,20080616,015900,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080616,020000,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080616,020100,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080616,020200,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080616,020300,2.0049,2.0049,2.0044,2.0044
GBPCAD,20080616,020400,2.0045,2.0047,2.0042,2.0042
GBPCAD,20080616,020500,2.0042,2.0044,2.0042,2.0044
GBPCAD,20080616,020600,2.0045,2.0045,2.0044,2.0045
GBPCAD,20080616,020700,2.0044,2.0044,2.0043,2.0043
GBPCAD,20080616,020800,2.0043,2.0043,2.0042,2.0043
GBPCAD,20080616,020900,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080616,021000,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080616,021100,2.0042,2.0042,2.0041,2.0041
GBPCAD,20080616,021200,2.0040,2.0040,2.0039,2.0040
GBPCAD,20080616,021300,2.0040,2.0040,2.0040,2.0040
GBPCAD,20080616,021400,2.0040,2.0040,2.0039,2.0039
GBPCAD,20080616,021500,2.0040,2.0040,2.0039,2.0039
GBPCAD,20080616,021600,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080616,021700,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080616,021800,2.0038,2.0038,2.0035,2.0035
GBPCAD,20080616,021900,2.0036,2.0042,2.0036,2.0042
GBPCAD,20080616,022000,2.0043,2.0046,2.0043,2.0046
GBPCAD,20080616,022100,2.0046,2.0046,2.0046,2.0046
GBPCAD,20080616,022200,2.0047,2.0047,2.0047,2.0047
GBPCAD,20080616,022300,2.0047,2.0047,2.0045,2.0045
GBPCAD,20080616,022400,2.0044,2.0044,2.0042,2.0042
GBPCAD,20080616,022500,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080616,022600,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080616,022700,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080616,022800,2.0042,2.0042,2.0041,2.0042
GBPCAD,20080616,022900,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080616,023000,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080616,023100,2.0042,2.0042,2.0041,2.0041
GBPCAD,20080616,023200,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080616,023300,2.0042,2.0042,2.0041,2.0041
GBPCAD,20080616,023400,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080616,023500,2.0042,2.0048,2.0042,2.0048
GBPCAD,20080616,023600,2.0050,2.0053,2.0050,2.0051
GBPCAD,20080616,023700,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080616,023800,2.0050,2.0053,2.0050,2.0053
GBPCAD,20080616,023900,2.0054,2.0054,2.0053,2.0053
GBPCAD,20080616,024000,2.0053,2.0053,2.0053,2.0053
GBPCAD,20080616,024100,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080616,024200,2.0051,2.0051,2.0050,2.0050
GBPCAD,20080616,024300,2.0049,2.0049,2.0048,2.0048
GBPCAD,20080616,024400,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080616,024500,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080616,024600,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080616,024700,2.0053,2.0054,2.0053,2.0054
GBPCAD,20080616,024800,2.0054,2.0056,2.0054,2.0056
GBPCAD,20080616,024900,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080616,025000,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080616,025100,2.0059,2.0064,2.0059,2.0064
GBPCAD,20080616,025200,2.0065,2.0066,2.0063,2.0063
GBPCAD,20080616,025300,2.0064,2.0066,2.0063,2.0063
GBPCAD,20080616,025400,2.0063,2.0071,2.0063,2.0071
GBPCAD,20080616,025500,2.0070,2.0070,2.0064,2.0064
GBPCAD,20080616,025600,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080616,025700,2.0064,2.0064,2.0062,2.0062
GBPCAD,20080616,025800,2.0061,2.0062,2.0060,2.0062
GBPCAD,20080616,025900,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080616,030000,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080616,030100,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080616,030200,2.0062,2.0062,2.0061,2.0061
GBPCAD,20080616,030300,2.0060,2.0060,2.0060,2.0060
GBPCAD,20080616,030400,2.0060,2.0062,2.0060,2.0062
GBPCAD,20080616,030500,2.0062,2.0062,2.0061,2.0061
GBPCAD,20080616,030600,2.0061,2.0062,2.0061,2.0062
GBPCAD,20080616,030700,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080616,030800,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080616,030900,2.0062,2.0062,2.0061,2.0061
GBPCAD,20080616,031000,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080616,031100,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080616,031200,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080616,031300,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080616,031400,2.0062,2.0063,2.0060,2.0060
GBPCAD,20080616,031500,2.0060,2.0060,2.0052,2.0052
GBPCAD,20080616,031600,2.0053,2.0053,2.0053,2.0053
GBPCAD,20080616,031700,2.0055,2.0057,2.0055,2.0057
GBPCAD,20080616,031800,2.0055,2.0056,2.0055,2.0056
GBPCAD,20080616,031900,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080616,032000,2.0057,2.0057,2.0055,2.0055
GBPCAD,20080616,032100,2.0055,2.0056,2.0055,2.0056
GBPCAD,20080616,032200,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080616,032300,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080616,032400,2.0055,2.0057,2.0054,2.0057
GBPCAD,20080616,032500,2.0059,2.0064,2.0059,2.0064
GBPCAD,20080616,032600,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080616,032700,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080616,032800,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080616,032900,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080616,033000,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080616,033100,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080616,033200,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080616,033300,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080616,033400,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080616,033500,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080616,033600,2.0066,2.0066,2.0065,2.0065
GBPCAD,20080616,033700,2.0065,2.0065,2.0065,2.0065
GBPCAD,20080616,033800,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080616,033900,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080616,034000,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080616,034100,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080616,034200,2.0063,2.0063,2.0062,2.0063
GBPCAD,20080616,034300,2.0063,2.0066,2.0063,2.0066
GBPCAD,20080616,034400,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080616,034500,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080616,034600,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080616,034700,2.0067,2.0068,2.0067,2.0068
GBPCAD,20080616,034800,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080616,034900,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080616,035000,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080616,035100,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080616,035200,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080616,035300,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080616,035400,2.0069,2.0069,2.0068,2.0069
GBPCAD,20080616,035500,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080616,035600,2.0070,2.0071,2.0070,2.0070
GBPCAD,20080616,035700,2.0069,2.0070,2.0063,2.0063
GBPCAD,20080616,035800,2.0065,2.0067,2.0065,2.0067
GBPCAD,20080616,035900,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080616,040000,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080616,040100,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080616,040200,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080616,040300,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080616,040400,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080616,040500,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080616,040600,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080616,040700,2.0065,2.0065,2.0065,2.0065
GBPCAD,20080616,040800,2.0066,2.0069,2.0066,2.0069
GBPCAD,20080616,040900,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080616,041000,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080616,041100,2.0070,2.0070,2.0068,2.0068
GBPCAD,20080616,041200,2.0068,2.0069,2.0068,2.0069
GBPCAD,20080616,041300,2.0069,2.0069,2.0067,2.0067
GBPCAD,20080616,041400,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080616,041500,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080616,041600,2.0067,2.0068,2.0067,2.0067
GBPCAD,20080616,041700,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080616,041800,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080616,041900,2.0066,2.0066,2.0064,2.0066
GBPCAD,20080616,042000,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080616,042100,2.0067,2.0067,2.0066,2.0067
GBPCAD,20080616,042200,2.0067,2.0069,2.0067,2.0069
GBPCAD,20080616,042300,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080616,042400,2.0070,2.0070,2.0067,2.0067
GBPCAD,20080616,042500,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080616,042600,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080616,042700,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080616,042800,2.0068,2.0072,2.0068,2.0072
GBPCAD,20080616,042900,2.0073,2.0074,2.0073,2.0073
GBPCAD,20080616,043000,2.0072,2.0076,2.0072,2.0076
GBPCAD,20080616,043100,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080616,043200,2.0078,2.0078,2.0075,2.0075
GBPCAD,20080616,043300,2.0074,2.0074,2.0069,2.0069
GBPCAD,20080616,043400,2.0068,2.0069,2.0066,2.0066
GBPCAD,20080616,043500,2.0064,2.0067,2.0064,2.0066
GBPCAD,20080616,043600,2.0065,2.0065,2.0063,2.0064
GBPCAD,20080616,043700,2.0065,2.0069,2.0065,2.0069
GBPCAD,20080616,043800,2.0068,2.0070,2.0066,2.0070
GBPCAD,20080616,043900,2.0073,2.0075,2.0073,2.0074
GBPCAD,20080616,044000,2.0074,2.0076,2.0074,2.0076
GBPCAD,20080616,044100,2.0077,2.0078,2.0077,2.0077
GBPCAD,20080616,044200,2.0076,2.0076,2.0073,2.0073
GBPCAD,20080616,044300,2.0073,2.0073,2.0072,2.0072
GBPCAD,20080616,044400,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080616,044500,2.0070,2.0070,2.0068,2.0068
GBPCAD,20080616,044600,2.0068,2.0068,2.0067,2.0067
GBPCAD,20080616,044700,2.0068,2.0069,2.0068,2.0069
GBPCAD,20080616,044800,2.0069,2.0071,2.0069,2.0071
GBPCAD,20080616,044900,2.0072,2.0073,2.0072,2.0073
GBPCAD,20080616,045000,2.0072,2.0072,2.0071,2.0071
GBPCAD,20080616,045100,2.0071,2.0071,2.0069,2.0069
GBPCAD,20080616,045200,2.0068,2.0068,2.0068,2.0068
GBPCAD,20080616,045300,2.0068,2.0068,2.0068,2.0068
GBPCAD,20080616,045400,2.0068,2.0068,2.0068,2.0068
GBPCAD,20080616,045500,2.0068,2.0068,2.0068,2.0068
GBPCAD,20080616,045600,2.0068,2.0068,2.0068,2.0068
GBPCAD,20080616,045700,2.0068,2.0068,2.0068,2.0068
GBPCAD,20080616,045800,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080616,045900,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080616,050000,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080616,050100,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080616,050200,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080616,050300,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080616,050400,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080616,050500,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080616,050600,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080616,050700,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080616,050800,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080616,050900,2.0073,2.0073,2.0072,2.0072
GBPCAD,20080616,051000,2.0072,2.0073,2.0072,2.0073
GBPCAD,20080616,051100,2.0073,2.0073,2.0072,2.0072
GBPCAD,20080616,051200,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080616,051300,2.0074,2.0076,2.0074,2.0076
GBPCAD,20080616,051400,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080616,051500,2.0077,2.0077,2.0076,2.0076
GBPCAD,20080616,051600,2.0076,2.0077,2.0075,2.0077
GBPCAD,20080616,051700,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080616,051800,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080616,051900,2.0078,2.0084,2.0078,2.0084
GBPCAD,20080616,052000,2.0084,2.0084,2.0084,2.0084
GBPCAD,20080616,052100,2.0084,2.0084,2.0084,2.0084
GBPCAD,20080616,052200,2.0084,2.0084,2.0084,2.0084
GBPCAD,20080616,052300,2.0083,2.0083,2.0081,2.0081
GBPCAD,20080616,052400,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080616,052500,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080616,052600,2.0080,2.0080,2.0079,2.0079
GBPCAD,20080616,052700,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080616,052800,2.0080,2.0081,2.0080,2.0081
GBPCAD,20080616,052900,2.0080,2.0081,2.0080,2.0081
GBPCAD,20080616,053000,2.0081,2.0081,2.0079,2.0079
GBPCAD,20080616,053100,2.0078,2.0078,2.0075,2.0075
GBPCAD,20080616,053200,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080616,053300,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080616,053400,2.0072,2.0072,2.0071,2.0072
GBPCAD,20080616,053500,2.0073,2.0073,2.0072,2.0072
GBPCAD,20080616,053600,2.0072,2.0073,2.0072,2.0073
GBPCAD,20080616,053700,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080616,053800,2.0073,2.0077,2.0073,2.0077
GBPCAD,20080616,053900,2.0078,2.0082,2.0078,2.0082
GBPCAD,20080616,054000,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080616,054100,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080616,054200,2.0080,2.0081,2.0080,2.0081
GBPCAD,20080616,054300,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080616,054400,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080616,054500,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080616,054600,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080616,054700,2.0080,2.0081,2.0080,2.0081
GBPCAD,20080616,054800,2.0081,2.0082,2.0081,2.0082
GBPCAD,20080616,054900,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080616,055000,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080616,055100,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080616,055200,2.0082,2.0082,2.0081,2.0081
GBPCAD,20080616,055300,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080616,055400,2.0082,2.0083,2.0082,2.0083
GBPCAD,20080616,055500,2.0082,2.0084,2.0081,2.0084
GBPCAD,20080616,055600,2.0085,2.0085,2.0083,2.0085
GBPCAD,20080616,055700,2.0087,2.0088,2.0087,2.0088
GBPCAD,20080616,055800,2.0088,2.0088,2.0088,2.0088
GBPCAD,20080616,055900,2.0087,2.0087,2.0085,2.0086
GBPCAD,20080616,060000,2.0086,2.0087,2.0086,2.0086
GBPCAD,20080616,060100,2.0085,2.0091,2.0085,2.0091
GBPCAD,20080616,060200,2.0090,2.0090,2.0086,2.0086
GBPCAD,20080616,060300,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080616,060400,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080616,060500,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080616,060600,2.0085,2.0085,2.0084,2.0084
GBPCAD,20080616,060700,2.0084,2.0084,2.0084,2.0084
GBPCAD,20080616,060800,2.0085,2.0086,2.0085,2.0086
GBPCAD,20080616,060900,2.0086,2.0086,2.0086,2.0086
GBPCAD,20080616,061000,2.0086,2.0087,2.0086,2.0087
GBPCAD,20080616,061100,2.0088,2.0091,2.0088,2.0091
GBPCAD,20080616,061200,2.0091,2.0091,2.0090,2.0091
GBPCAD,20080616,061300,2.0092,2.0093,2.0092,2.0092
GBPCAD,20080616,061400,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080616,061500,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080616,061600,2.0091,2.0093,2.0091,2.0093
GBPCAD,20080616,061700,2.0093,2.0094,2.0093,2.0094
GBPCAD,20080616,061800,2.0094,2.0094,2.0091,2.0091
GBPCAD,20080616,061900,2.0090,2.0093,2.0090,2.0093
GBPCAD,20080616,062000,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080616,062100,2.0096,2.0097,2.0096,2.0097
GBPCAD,20080616,062200,2.0097,2.0097,2.0097,2.0097
GBPCAD,20080616,062300,2.0097,2.0097,2.0096,2.0096
GBPCAD,20080616,062400,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080616,062500,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080616,062600,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080616,062700,2.0095,2.0095,2.0092,2.0092
GBPCAD,20080616,062800,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080616,062900,2.0091,2.0091,2.0090,2.0090
GBPCAD,20080616,063000,2.0090,2.0090,2.0088,2.0088
GBPCAD,20080616,063100,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080616,063200,2.0088,2.0091,2.0088,2.0091
GBPCAD,20080616,063300,2.0091,2.0091,2.0090,2.0090
GBPCAD,20080616,063400,2.0090,2.0091,2.0090,2.0091
GBPCAD,20080616,063500,2.0091,2.0091,2.0089,2.0089
GBPCAD,20080616,063600,2.0089,2.0089,2.0089,2.0089
GBPCAD,20080616,063700,2.0090,2.0090,2.0090,2.0090
GBPCAD,20080616,063800,2.0091,2.0094,2.0091,2.0094
GBPCAD,20080616,063900,2.0094,2.0094,2.0093,2.0093
GBPCAD,20080616,064000,2.0093,2.0093,2.0092,2.0092
GBPCAD,20080616,064100,2.0092,2.0092,2.0090,2.0090
GBPCAD,20080616,064200,2.0090,2.0090,2.0087,2.0087
GBPCAD,20080616,064300,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080616,064400,2.0085,2.0085,2.0083,2.0083
GBPCAD,20080616,064500,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080616,064600,2.0082,2.0082,2.0081,2.0081
GBPCAD,20080616,064700,2.0080,2.0080,2.0079,2.0079
GBPCAD,20080616,064800,2.0079,2.0079,2.0078,2.0079
GBPCAD,20080616,064900,2.0079,2.0079,2.0079,2.0079
GBPCAD,20080616,065000,2.0079,2.0079,2.0077,2.0077
GBPCAD,20080616,065100,2.0077,2.0084,2.0077,2.0084
GBPCAD,20080616,065200,2.0082,2.0082,2.0080,2.0080
GBPCAD,20080616,065300,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080616,065400,2.0080,2.0082,2.0080,2.0082
GBPCAD,20080616,065500,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080616,065600,2.0082,2.0082,2.0081,2.0081
GBPCAD,20080616,065700,2.0081,2.0082,2.0081,2.0082
GBPCAD,20080616,065800,2.0082,2.0083,2.0082,2.0083
GBPCAD,20080616,065900,2.0082,2.0082,2.0081,2.0081
GBPCAD,20080616,070000,2.0080,2.0080,2.0075,2.0075
GBPCAD,20080616,070100,2.0076,2.0076,2.0074,2.0074
GBPCAD,20080616,070200,2.0075,2.0077,2.0075,2.0077
GBPCAD,20080616,070300,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080616,070400,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080616,070500,2.0077,2.0080,2.0077,2.0080
GBPCAD,20080616,070600,2.0080,2.0080,2.0077,2.0077
GBPCAD,20080616,070700,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080616,070800,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080616,070900,2.0075,2.0075,2.0075,2.0075
GBPCAD,20080616,071000,2.0076,2.0076,2.0074,2.0074
GBPCAD,20080616,071100,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080616,071200,2.0074,2.0074,2.0071,2.0071
GBPCAD,20080616,071300,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080616,071400,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080616,071500,2.0074,2.0076,2.0074,2.0076
GBPCAD,20080616,071600,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080616,071700,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080616,071800,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080616,071900,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080616,072000,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080616,072100,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080616,072200,2.0077,2.0077,2.0076,2.0076
GBPCAD,20080616,072300,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080616,072400,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080616,072500,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080616,072600,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080616,072700,2.0075,2.0075,2.0073,2.0073
GBPCAD,20080616,072800,2.0073,2.0073,2.0072,2.0072
GBPCAD,20080616,072900,2.0072,2.0072,2.0071,2.0071
GBPCAD,20080616,073000,2.0072,2.0072,2.0072,2.0072
GBPCAD,20080616,073100,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080616,073200,2.0074,2.0074,2.0070,2.0070
GBPCAD,20080616,073300,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080616,073400,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080616,073500,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080616,073600,2.0072,2.0072,2.0071,2.0071
GBPCAD,20080616,073700,2.0070,2.0070,2.0067,2.0067
GBPCAD,20080616,073800,2.0068,2.0069,2.0068,2.0069
GBPCAD,20080616,073900,2.0069,2.0069,2.0067,2.0067
GBPCAD,20080616,074000,2.0066,2.0066,2.0059,2.0059
GBPCAD,20080616,074100,2.0060,2.0060,2.0050,2.0050
GBPCAD,20080616,074200,2.0049,2.0057,2.0049,2.0057
GBPCAD,20080616,074300,2.0059,2.0066,2.0059,2.0066
GBPCAD,20080616,074400,2.0066,2.0066,2.0065,2.0065
GBPCAD,20080616,074500,2.0064,2.0070,2.0064,2.0070
GBPCAD,20080616,074600,2.0071,2.0071,2.0067,2.0069
GBPCAD,20080616,074700,2.0070,2.0072,2.0068,2.0068
GBPCAD,20080616,074800,2.0067,2.0067,2.0064,2.0064
GBPCAD,20080616,074900,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080616,075000,2.0066,2.0067,2.0063,2.0064
GBPCAD,20080616,075100,2.0065,2.0067,2.0065,2.0067
GBPCAD,20080616,075200,2.0069,2.0069,2.0068,2.0068
GBPCAD,20080616,075300,2.0066,2.0066,2.0063,2.0063
GBPCAD,20080616,075400,2.0063,2.0063,2.0060,2.0060
GBPCAD,20080616,075500,2.0060,2.0060,2.0059,2.0060
GBPCAD,20080616,075600,2.0060,2.0060,2.0058,2.0058
GBPCAD,20080616,075700,2.0057,2.0059,2.0056,2.0059
GBPCAD,20080616,075800,2.0060,2.0064,2.0060,2.0064
GBPCAD,20080616,075900,2.0064,2.0064,2.0062,2.0062
GBPCAD,20080616,080000,2.0062,2.0062,2.0061,2.0062
GBPCAD,20080616,080100,2.0061,2.0064,2.0060,2.0062
GBPCAD,20080616,080200,2.0060,2.0060,2.0059,2.0060
GBPCAD,20080616,080300,2.0061,2.0069,2.0061,2.0069
GBPCAD,20080616,080400,2.0070,2.0071,2.0070,2.0070
GBPCAD,20080616,080500,2.0069,2.0069,2.0066,2.0067
GBPCAD,20080616,080600,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080616,080700,2.0063,2.0063,2.0053,2.0053
GBPCAD,20080616,080800,2.0052,2.0054,2.0052,2.0054
GBPCAD,20080616,080900,2.0054,2.0056,2.0053,2.0053
GBPCAD,20080616,081000,2.0052,2.0055,2.0052,2.0055
GBPCAD,20080616,081100,2.0055,2.0057,2.0055,2.0057
GBPCAD,20080616,081200,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080616,081300,2.0061,2.0064,2.0061,2.0064
GBPCAD,20080616,081400,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080616,081500,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080616,081600,2.0065,2.0065,2.0064,2.0064
GBPCAD,20080616,081700,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080616,081800,2.0067,2.0067,2.0063,2.0065
GBPCAD,20080616,081900,2.0066,2.0071,2.0066,2.0071
GBPCAD,20080616,082000,2.0072,2.0076,2.0072,2.0073
GBPCAD,20080616,082100,2.0073,2.0076,2.0073,2.0076
GBPCAD,20080616,082200,2.0075,2.0075,2.0073,2.0073
GBPCAD,20080616,082300,2.0072,2.0072,2.0071,2.0071
GBPCAD,20080616,082400,2.0072,2.0072,2.0071,2.0071
GBPCAD,20080616,082500,2.0071,2.0072,2.0070,2.0072
GBPCAD,20080616,082600,2.0073,2.0078,2.0073,2.0076
GBPCAD,20080616,082700,2.0077,2.0078,2.0071,2.0071
GBPCAD,20080616,082800,2.0072,2.0073,2.0072,2.0072
GBPCAD,20080616,082900,2.0073,2.0074,2.0072,2.0072
GBPCAD,20080616,083000,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080616,083100,2.0074,2.0081,2.0074,2.0081
GBPCAD,20080616,083200,2.0082,2.0082,2.0081,2.0081
GBPCAD,20080616,083300,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080616,083400,2.0081,2.0087,2.0081,2.0087
GBPCAD,20080616,083500,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080616,083600,2.0087,2.0090,2.0087,2.0089
GBPCAD,20080616,083700,2.0089,2.0091,2.0089,2.0091
GBPCAD,20080616,083800,2.0089,2.0089,2.0084,2.0084
GBPCAD,20080616,083900,2.0084,2.0084,2.0082,2.0082
GBPCAD,20080616,084000,2.0084,2.0085,2.0073,2.0073
GBPCAD,20080616,084100,2.0074,2.0076,2.0073,2.0073
GBPCAD,20080616,084200,2.0073,2.0076,2.0073,2.0076
GBPCAD,20080616,084300,2.0075,2.0075,2.0071,2.0071
GBPCAD,20080616,084400,2.0070,2.0070,2.0063,2.0063
GBPCAD,20080616,084500,2.0062,2.0064,2.0057,2.0064
GBPCAD,20080616,084600,2.0064,2.0064,2.0061,2.0063
GBPCAD,20080616,084700,2.0062,2.0062,2.0059,2.0061
GBPCAD,20080616,084800,2.0062,2.0064,2.0062,2.0064
GBPCAD,20080616,084900,2.0061,2.0061,2.0055,2.0061
GBPCAD,20080616,085000,2.0062,2.0070,2.0062,2.0070
GBPCAD,20080616,085100,2.0071,2.0077,2.0071,2.0077
GBPCAD,20080616,085200,2.0078,2.0079,2.0078,2.0078
GBPCAD,20080616,085300,2.0078,2.0078,2.0075,2.0077
GBPCAD,20080616,085400,2.0078,2.0083,2.0077,2.0077
GBPCAD,20080616,085500,2.0076,2.0076,2.0074,2.0076
GBPCAD,20080616,085600,2.0076,2.0078,2.0076,2.0078
GBPCAD,20080616,085700,2.0078,2.0078,2.0071,2.0071
GBPCAD,20080616,085800,2.0071,2.0072,2.0069,2.0072
GBPCAD,20080616,085900,2.0074,2.0075,2.0074,2.0074
GBPCAD,20080616,090000,2.0074,2.0076,2.0071,2.0073
GBPCAD,20080616,090100,2.0072,2.0074,2.0071,2.0074
GBPCAD,20080616,090200,2.0075,2.0077,2.0069,2.0069
GBPCAD,20080616,090300,2.0068,2.0068,2.0066,2.0066
GBPCAD,20080616,090400,2.0066,2.0068,2.0066,2.0068
GBPCAD,20080616,090500,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080616,090600,2.0066,2.0068,2.0064,2.0064
GBPCAD,20080616,090700,2.0064,2.0064,2.0054,2.0054
GBPCAD,20080616,090800,2.0053,2.0053,2.0048,2.0052
GBPCAD,20080616,090900,2.0053,2.0058,2.0053,2.0058
GBPCAD,20080616,091000,2.0057,2.0063,2.0057,2.0063
GBPCAD,20080616,091100,2.0062,2.0062,2.0060,2.0061
GBPCAD,20080616,091200,2.0061,2.0062,2.0060,2.0060
GBPCAD,20080616,091300,2.0062,2.0067,2.0062,2.0067
GBPCAD,20080616,091400,2.0068,2.0070,2.0068,2.0070
GBPCAD,20080616,091500,2.0071,2.0071,2.0070,2.0071
GBPCAD,20080616,091600,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080616,091700,2.0073,2.0076,2.0073,2.0076
GBPCAD,20080616,091800,2.0076,2.0077,2.0076,2.0076
GBPCAD,20080616,091900,2.0077,2.0078,2.0076,2.0076
GBPCAD,20080616,092000,2.0074,2.0078,2.0074,2.0078
GBPCAD,20080616,092100,2.0080,2.0086,2.0080,2.0086
GBPCAD,20080616,092200,2.0084,2.0084,2.0082,2.0082
GBPCAD,20080616,092300,2.0082,2.0083,2.0082,2.0082
GBPCAD,20080616,092400,2.0082,2.0082,2.0081,2.0082
GBPCAD,20080616,092500,2.0082,2.0083,2.0082,2.0083
GBPCAD,20080616,092600,2.0082,2.0083,2.0082,2.0083
GBPCAD,20080616,092700,2.0084,2.0086,2.0084,2.0086
GBPCAD,20080616,092800,2.0087,2.0087,2.0085,2.0087
GBPCAD,20080616,092900,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080616,093000,2.0086,2.0088,2.0086,2.0088
GBPCAD,20080616,093100,2.0088,2.0088,2.0081,2.0081
GBPCAD,20080616,093200,2.0080,2.0080,2.0079,2.0079
GBPCAD,20080616,093300,2.0079,2.0080,2.0077,2.0078
GBPCAD,20080616,093400,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080616,093500,2.0079,2.0080,2.0076,2.0080
GBPCAD,20080616,093600,2.0081,2.0081,2.0076,2.0076
GBPCAD,20080616,093700,2.0074,2.0075,2.0073,2.0074
GBPCAD,20080616,093800,2.0073,2.0075,2.0073,2.0075
GBPCAD,20080616,093900,2.0074,2.0074,2.0071,2.0072
GBPCAD,20080616,094000,2.0072,2.0073,2.0072,2.0073
GBPCAD,20080616,094100,2.0073,2.0077,2.0073,2.0077
GBPCAD,20080616,094200,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080616,094300,2.0079,2.0079,2.0075,2.0075
GBPCAD,20080616,094400,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080616,094500,2.0074,2.0076,2.0071,2.0071
GBPCAD,20080616,094600,2.0070,2.0072,2.0070,2.0070
GBPCAD,20080616,094700,2.0069,2.0075,2.0069,2.0075
GBPCAD,20080616,094800,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080616,094900,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080616,095000,2.0078,2.0078,2.0074,2.0074
GBPCAD,20080616,095100,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080616,095200,2.0076,2.0076,2.0071,2.0071
GBPCAD,20080616,095300,2.0072,2.0074,2.0072,2.0073
GBPCAD,20080616,095400,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080616,095500,2.0074,2.0087,2.0074,2.0087
GBPCAD,20080616,095600,2.0088,2.0088,2.0085,2.0085
GBPCAD,20080616,095700,2.0084,2.0087,2.0084,2.0087
GBPCAD,20080616,095800,2.0087,2.0094,2.0087,2.0094
GBPCAD,20080616,095900,2.0093,2.0093,2.0086,2.0086
GBPCAD,20080616,100000,2.0085,2.0088,2.0080,2.0088
GBPCAD,20080616,100100,2.0086,2.0088,2.0086,2.0088
GBPCAD,20080616,100200,2.0089,2.0089,2.0088,2.0088
GBPCAD,20080616,100300,2.0088,2.0088,2.0088,2.0088
GBPCAD,20080616,100400,2.0087,2.0089,2.0087,2.0088
GBPCAD,20080616,100500,2.0088,2.0088,2.0088,2.0088
GBPCAD,20080616,100600,2.0089,2.0099,2.0089,2.0099
GBPCAD,20080616,100700,2.0101,2.0104,2.0101,2.0104
GBPCAD,20080616,100800,2.0103,2.0103,2.0101,2.0101
GBPCAD,20080616,100900,2.0100,2.0100,2.0099,2.0100
GBPCAD,20080616,101000,2.0100,2.0101,2.0099,2.0099
GBPCAD,20080616,101100,2.0098,2.0098,2.0096,2.0096
GBPCAD,20080616,101200,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080616,101300,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080616,101400,2.0096,2.0098,2.0096,2.0096
GBPCAD,20080616,101500,2.0095,2.0095,2.0085,2.0085
GBPCAD,20080616,101600,2.0086,2.0086,2.0082,2.0083
GBPCAD,20080616,101700,2.0084,2.0087,2.0084,2.0084
GBPCAD,20080616,101800,2.0083,2.0083,2.0073,2.0073
GBPCAD,20080616,101900,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080616,102000,2.0073,2.0073,2.0072,2.0072
GBPCAD,20080616,102100,2.0071,2.0078,2.0071,2.0078
GBPCAD,20080616,102200,2.0078,2.0078,2.0076,2.0076
GBPCAD,20080616,102300,2.0074,2.0077,2.0074,2.0077
GBPCAD,20080616,102400,2.0078,2.0079,2.0065,2.0065
GBPCAD,20080616,102500,2.0066,2.0066,2.0065,2.0065
GBPCAD,20080616,102600,2.0066,2.0089,2.0066,2.0089
GBPCAD,20080616,102700,2.0090,2.0091,2.0087,2.0087
GBPCAD,20080616,102800,2.0086,2.0087,2.0085,2.0086
GBPCAD,20080616,102900,2.0087,2.0087,2.0086,2.0087
GBPCAD,20080616,103000,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080616,103100,2.0085,2.0085,2.0083,2.0084
GBPCAD,20080616,103200,2.0085,2.0089,2.0085,2.0088
GBPCAD,20080616,103300,2.0089,2.0098,2.0089,2.0096
GBPCAD,20080616,103400,2.0095,2.0104,2.0095,2.0101
GBPCAD,20080616,103500,2.0100,2.0105,2.0100,2.0105
GBPCAD,20080616,103600,2.0103,2.0103,2.0096,2.0096
GBPCAD,20080616,103700,2.0096,2.0097,2.0096,2.0097
GBPCAD,20080616,103800,2.0097,2.0097,2.0095,2.0095
GBPCAD,20080616,103900,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080616,104000,2.0094,2.0098,2.0094,2.0098
GBPCAD,20080616,104100,2.0098,2.0098,2.0095,2.0095
GBPCAD,20080616,104200,2.0095,2.0095,2.0092,2.0092
GBPCAD,20080616,104300,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080616,104400,2.0092,2.0092,2.0089,2.0090
GBPCAD,20080616,104500,2.0094,2.0099,2.0094,2.0097
GBPCAD,20080616,104600,2.0096,2.0102,2.0096,2.0102
GBPCAD,20080616,104700,2.0104,2.0115,2.0104,2.0115
GBPCAD,20080616,104800,2.0115,2.0116,2.0115,2.0115
GBPCAD,20080616,104900,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080616,105000,2.0113,2.0113,2.0109,2.0113
GBPCAD,20080616,105100,2.0112,2.0112,2.0110,2.0112
GBPCAD,20080616,105200,2.0113,2.0114,2.0113,2.0113
GBPCAD,20080616,105300,2.0113,2.0113,2.0110,2.0110
GBPCAD,20080616,105400,2.0112,2.0113,2.0112,2.0112
GBPCAD,20080616,105500,2.0111,2.0120,2.0110,2.0117
GBPCAD,20080616,105600,2.0116,2.0116,2.0111,2.0115
GBPCAD,20080616,105700,2.0116,2.0119,2.0115,2.0115
GBPCAD,20080616,105800,2.0113,2.0113,2.0107,2.0107
GBPCAD,20080616,105900,2.0106,2.0107,2.0103,2.0107
GBPCAD,20080616,110000,2.0108,2.0115,2.0108,2.0115
GBPCAD,20080616,110100,2.0116,2.0116,2.0110,2.0110
GBPCAD,20080616,110200,2.0111,2.0111,2.0110,2.0110
GBPCAD,20080616,110300,2.0109,2.0109,2.0105,2.0105
GBPCAD,20080616,110400,2.0104,2.0104,2.0103,2.0103
GBPCAD,20080616,110500,2.0103,2.0112,2.0103,2.0112
GBPCAD,20080616,110600,2.0113,2.0113,2.0111,2.0112
GBPCAD,20080616,110700,2.0110,2.0111,2.0106,2.0111
GBPCAD,20080616,110800,2.0115,2.0120,2.0115,2.0117
GBPCAD,20080616,110900,2.0117,2.0130,2.0117,2.0129
GBPCAD,20080616,111000,2.0127,2.0129,2.0122,2.0129
GBPCAD,20080616,111100,2.0130,2.0131,2.0127,2.0129
GBPCAD,20080616,111200,2.0129,2.0134,2.0129,2.0133
GBPCAD,20080616,111300,2.0133,2.0134,2.0133,2.0134
GBPCAD,20080616,111400,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080616,111500,2.0132,2.0132,2.0129,2.0130
GBPCAD,20080616,111600,2.0129,2.0133,2.0129,2.0131
GBPCAD,20080616,111700,2.0130,2.0131,2.0130,2.0130
GBPCAD,20080616,111800,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080616,111900,2.0129,2.0129,2.0125,2.0125
GBPCAD,20080616,112000,2.0126,2.0134,2.0126,2.0134
GBPCAD,20080616,112100,2.0135,2.0140,2.0135,2.0138
GBPCAD,20080616,112200,2.0137,2.0137,2.0134,2.0136
GBPCAD,20080616,112300,2.0137,2.0138,2.0135,2.0135
GBPCAD,20080616,112400,2.0136,2.0136,2.0135,2.0136
GBPCAD,20080616,112500,2.0136,2.0140,2.0136,2.0139
GBPCAD,20080616,112600,2.0139,2.0140,2.0139,2.0139
GBPCAD,20080616,112700,2.0140,2.0140,2.0140,2.0140
GBPCAD,20080616,112800,2.0141,2.0145,2.0136,2.0136
GBPCAD,20080616,112900,2.0134,2.0134,2.0126,2.0128
GBPCAD,20080616,113000,2.0131,2.0137,2.0131,2.0137
GBPCAD,20080616,113100,2.0138,2.0143,2.0138,2.0143
GBPCAD,20080616,113200,2.0147,2.0150,2.0147,2.0147
GBPCAD,20080616,113300,2.0145,2.0146,2.0143,2.0143
GBPCAD,20080616,113400,2.0142,2.0143,2.0141,2.0141
GBPCAD,20080616,113500,2.0140,2.0140,2.0136,2.0136
GBPCAD,20080616,113600,2.0136,2.0136,2.0131,2.0131
GBPCAD,20080616,113700,2.0131,2.0131,2.0130,2.0130
GBPCAD,20080616,113800,2.0130,2.0133,2.0130,2.0133
GBPCAD,20080616,113900,2.0133,2.0133,2.0131,2.0131
GBPCAD,20080616,114000,2.0131,2.0131,2.0130,2.0130
GBPCAD,20080616,114100,2.0130,2.0131,2.0129,2.0129
GBPCAD,20080616,114200,2.0130,2.0130,2.0128,2.0128
GBPCAD,20080616,114300,2.0127,2.0130,2.0125,2.0129
GBPCAD,20080616,114400,2.0129,2.0129,2.0127,2.0127
GBPCAD,20080616,114500,2.0127,2.0128,2.0119,2.0119
GBPCAD,20080616,114600,2.0120,2.0123,2.0120,2.0123
GBPCAD,20080616,114700,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080616,114800,2.0122,2.0125,2.0122,2.0124
GBPCAD,20080616,114900,2.0123,2.0123,2.0109,2.0109
GBPCAD,20080616,115000,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080616,115100,2.0110,2.0117,2.0110,2.0116
GBPCAD,20080616,115200,2.0115,2.0115,2.0112,2.0113
GBPCAD,20080616,115300,2.0112,2.0113,2.0111,2.0113
GBPCAD,20080616,115400,2.0113,2.0115,2.0113,2.0115
GBPCAD,20080616,115500,2.0115,2.0116,2.0115,2.0115
GBPCAD,20080616,115600,2.0115,2.0118,2.0113,2.0118
GBPCAD,20080616,115700,2.0119,2.0122,2.0119,2.0120
GBPCAD,20080616,115800,2.0121,2.0121,2.0120,2.0120
GBPCAD,20080616,115900,2.0120,2.0127,2.0120,2.0127
GBPCAD,20080616,120000,2.0126,2.0126,2.0123,2.0123
GBPCAD,20080616,120100,2.0122,2.0122,2.0119,2.0119
GBPCAD,20080616,120200,2.0119,2.0119,2.0116,2.0117
GBPCAD,20080616,120300,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080616,120400,2.0117,2.0119,2.0117,2.0119
GBPCAD,20080616,120500,2.0118,2.0118,2.0116,2.0116
GBPCAD,20080616,120600,2.0115,2.0115,2.0113,2.0115
GBPCAD,20080616,120700,2.0115,2.0115,2.0113,2.0113
GBPCAD,20080616,120800,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080616,120900,2.0112,2.0112,2.0108,2.0108
GBPCAD,20080616,121000,2.0107,2.0109,2.0107,2.0108
GBPCAD,20080616,121100,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080616,121200,2.0108,2.0108,2.0107,2.0107
GBPCAD,20080616,121300,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080616,121400,2.0109,2.0112,2.0106,2.0106
GBPCAD,20080616,121500,2.0105,2.0109,2.0105,2.0109
GBPCAD,20080616,121600,2.0109,2.0111,2.0108,2.0108
GBPCAD,20080616,121700,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080616,121800,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080616,121900,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080616,122000,2.0107,2.0108,2.0106,2.0106
GBPCAD,20080616,122100,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080616,122200,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080616,122300,2.0108,2.0110,2.0108,2.0109
GBPCAD,20080616,122400,2.0110,2.0112,2.0110,2.0112
GBPCAD,20080616,122500,2.0113,2.0115,2.0113,2.0113
GBPCAD,20080616,122600,2.0114,2.0114,2.0110,2.0110
GBPCAD,20080616,122700,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080616,122800,2.0109,2.0109,2.0106,2.0108
GBPCAD,20080616,122900,2.0108,2.0108,2.0107,2.0107
GBPCAD,20080616,123000,2.0106,2.0106,2.0105,2.0106
GBPCAD,20080616,123100,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080616,123200,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080616,123300,2.0110,2.0111,2.0110,2.0111
GBPCAD,20080616,123400,2.0112,2.0115,2.0112,2.0115
GBPCAD,20080616,123500,2.0116,2.0117,2.0116,2.0117
GBPCAD,20080616,123600,2.0115,2.0117,2.0114,2.0117
GBPCAD,20080616,123700,2.0119,2.0126,2.0119,2.0126
GBPCAD,20080616,123800,2.0127,2.0127,2.0117,2.0117
GBPCAD,20080616,123900,2.0118,2.0125,2.0118,2.0124
GBPCAD,20080616,124000,2.0123,2.0125,2.0123,2.0125
GBPCAD,20080616,124100,2.0124,2.0131,2.0123,2.0131
GBPCAD,20080616,124200,2.0130,2.0133,2.0129,2.0133
GBPCAD,20080616,124300,2.0134,2.0136,2.0134,2.0136
GBPCAD,20080616,124400,2.0137,2.0137,2.0133,2.0133
GBPCAD,20080616,124500,2.0133,2.0140,2.0133,2.0140
GBPCAD,20080616,124600,2.0141,2.0145,2.0141,2.0144
GBPCAD,20080616,124700,2.0144,2.0144,2.0140,2.0141
GBPCAD,20080616,124800,2.0140,2.0140,2.0133,2.0134
GBPCAD,20080616,124900,2.0136,2.0141,2.0136,2.0140
GBPCAD,20080616,125000,2.0139,2.0139,2.0137,2.0137
GBPCAD,20080616,125100,2.0137,2.0139,2.0137,2.0139
GBPCAD,20080616,125200,2.0140,2.0141,2.0140,2.0141
GBPCAD,20080616,125300,2.0141,2.0147,2.0141,2.0147
GBPCAD,20080616,125400,2.0148,2.0152,2.0148,2.0148
GBPCAD,20080616,125500,2.0147,2.0152,2.0147,2.0152
GBPCAD,20080616,125600,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080616,125700,2.0152,2.0160,2.0152,2.0159
GBPCAD,20080616,125800,2.0159,2.0159,2.0157,2.0157
GBPCAD,20080616,125900,2.0157,2.0157,2.0153,2.0153
GBPCAD,20080616,130000,2.0151,2.0151,2.0145,2.0148
GBPCAD,20080616,130100,2.0150,2.0152,2.0149,2.0149
GBPCAD,20080616,130200,2.0148,2.0148,2.0145,2.0145
GBPCAD,20080616,130300,2.0143,2.0150,2.0143,2.0150
GBPCAD,20080616,130400,2.0150,2.0151,2.0150,2.0150
GBPCAD,20080616,130500,2.0149,2.0154,2.0149,2.0154
GBPCAD,20080616,130600,2.0155,2.0157,2.0155,2.0157
GBPCAD,20080616,130700,2.0157,2.0157,2.0156,2.0156
GBPCAD,20080616,130800,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080616,130900,2.0154,2.0159,2.0154,2.0159
GBPCAD,20080616,131000,2.0160,2.0164,2.0160,2.0164
GBPCAD,20080616,131100,2.0165,2.0165,2.0161,2.0161
GBPCAD,20080616,131200,2.0159,2.0161,2.0159,2.0161
GBPCAD,20080616,131300,2.0161,2.0161,2.0159,2.0161
GBPCAD,20080616,131400,2.0161,2.0162,2.0161,2.0162
GBPCAD,20080616,131500,2.0161,2.0161,2.0156,2.0156
GBPCAD,20080616,131600,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080616,131700,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080616,131800,2.0154,2.0154,2.0145,2.0145
GBPCAD,20080616,131900,2.0146,2.0150,2.0146,2.0150
GBPCAD,20080616,132000,2.0150,2.0151,2.0150,2.0151
GBPCAD,20080616,132100,2.0152,2.0155,2.0152,2.0152
GBPCAD,20080616,132200,2.0150,2.0156,2.0150,2.0154
GBPCAD,20080616,132300,2.0155,2.0159,2.0155,2.0159
GBPCAD,20080616,132400,2.0159,2.0161,2.0159,2.0161
GBPCAD,20080616,132500,2.0162,2.0168,2.0162,2.0168
GBPCAD,20080616,132600,2.0168,2.0172,2.0168,2.0171
GBPCAD,20080616,132700,2.0171,2.0171,2.0170,2.0170
GBPCAD,20080616,132800,2.0171,2.0175,2.0171,2.0175
GBPCAD,20080616,132900,2.0176,2.0176,2.0173,2.0175
GBPCAD,20080616,133000,2.0176,2.0178,2.0172,2.0172
GBPCAD,20080616,133100,2.0168,2.0168,2.0166,2.0168
GBPCAD,20080616,133200,2.0168,2.0171,2.0168,2.0171
GBPCAD,20080616,133300,2.0170,2.0170,2.0168,2.0168
GBPCAD,20080616,133400,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080616,133500,2.0166,2.0166,2.0164,2.0166
GBPCAD,20080616,133600,2.0167,2.0168,2.0167,2.0168
GBPCAD,20080616,133700,2.0169,2.0170,2.0168,2.0168
GBPCAD,20080616,133800,2.0167,2.0167,2.0166,2.0166
GBPCAD,20080616,133900,2.0166,2.0168,2.0166,2.0168
GBPCAD,20080616,134000,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080616,134100,2.0169,2.0171,2.0169,2.0171
GBPCAD,20080616,134200,2.0172,2.0173,2.0172,2.0173
GBPCAD,20080616,134300,2.0174,2.0175,2.0174,2.0175
GBPCAD,20080616,134400,2.0176,2.0178,2.0176,2.0176
GBPCAD,20080616,134500,2.0177,2.0182,2.0177,2.0182
GBPCAD,20080616,134600,2.0182,2.0182,2.0180,2.0180
GBPCAD,20080616,134700,2.0179,2.0180,2.0179,2.0180
GBPCAD,20080616,134800,2.0181,2.0181,2.0178,2.0180
GBPCAD,20080616,134900,2.0182,2.0184,2.0182,2.0184
GBPCAD,20080616,135000,2.0185,2.0190,2.0185,2.0190
GBPCAD,20080616,135100,2.0191,2.0191,2.0190,2.0190
GBPCAD,20080616,135200,2.0190,2.0190,2.0189,2.0189
GBPCAD,20080616,135300,2.0190,2.0190,2.0187,2.0187
GBPCAD,20080616,135400,2.0187,2.0187,2.0186,2.0186
GBPCAD,20080616,135500,2.0186,2.0186,2.0186,2.0186
GBPCAD,20080616,135600,2.0186,2.0186,2.0186,2.0186
GBPCAD,20080616,135700,2.0186,2.0186,2.0185,2.0185
GBPCAD,20080616,135800,2.0187,2.0187,2.0187,2.0187
GBPCAD,20080616,135900,2.0187,2.0189,2.0187,2.0188
GBPCAD,20080616,140000,2.0187,2.0187,2.0185,2.0185
GBPCAD,20080616,140100,2.0183,2.0188,2.0183,2.0188
GBPCAD,20080616,140200,2.0191,2.0191,2.0185,2.0185
GBPCAD,20080616,140300,2.0184,2.0184,2.0174,2.0176
GBPCAD,20080616,140400,2.0178,2.0179,2.0178,2.0178
GBPCAD,20080616,140500,2.0176,2.0176,2.0173,2.0173
GBPCAD,20080616,140600,2.0172,2.0178,2.0172,2.0178
GBPCAD,20080616,140700,2.0178,2.0179,2.0178,2.0178
GBPCAD,20080616,140800,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080616,140900,2.0177,2.0178,2.0176,2.0178
GBPCAD,20080616,141000,2.0178,2.0178,2.0172,2.0172
GBPCAD,20080616,141100,2.0171,2.0171,2.0168,2.0168
GBPCAD,20080616,141200,2.0169,2.0178,2.0169,2.0178
GBPCAD,20080616,141300,2.0179,2.0184,2.0179,2.0183
GBPCAD,20080616,141400,2.0182,2.0182,2.0175,2.0175
GBPCAD,20080616,141500,2.0176,2.0180,2.0176,2.0179
GBPCAD,20080616,141600,2.0178,2.0184,2.0178,2.0184
GBPCAD,20080616,141700,2.0184,2.0184,2.0182,2.0182
GBPCAD,20080616,141800,2.0182,2.0183,2.0182,2.0183
GBPCAD,20080616,141900,2.0184,2.0184,2.0184,2.0184
GBPCAD,20080616,142000,2.0183,2.0183,2.0178,2.0178
GBPCAD,20080616,142100,2.0179,2.0188,2.0179,2.0186
GBPCAD,20080616,142200,2.0185,2.0185,2.0182,2.0182
GBPCAD,20080616,142300,2.0181,2.0186,2.0181,2.0185
GBPCAD,20080616,142400,2.0184,2.0184,2.0178,2.0178
GBPCAD,20080616,142500,2.0179,2.0182,2.0179,2.0181
GBPCAD,20080616,142600,2.0180,2.0180,2.0178,2.0178
GBPCAD,20080616,142700,2.0178,2.0178,2.0175,2.0175
GBPCAD,20080616,142800,2.0175,2.0175,2.0173,2.0173
GBPCAD,20080616,142900,2.0173,2.0175,2.0173,2.0173
GBPCAD,20080616,143000,2.0172,2.0172,2.0171,2.0171
GBPCAD,20080616,143100,2.0169,2.0176,2.0169,2.0176
GBPCAD,20080616,143200,2.0177,2.0178,2.0177,2.0178
GBPCAD,20080616,143300,2.0177,2.0178,2.0176,2.0178
GBPCAD,20080616,143400,2.0179,2.0180,2.0179,2.0179
GBPCAD,20080616,143500,2.0179,2.0187,2.0179,2.0187
GBPCAD,20080616,143600,2.0186,2.0189,2.0183,2.0189
GBPCAD,20080616,143700,2.0190,2.0191,2.0189,2.0189
GBPCAD,20080616,143800,2.0190,2.0196,2.0190,2.0196
GBPCAD,20080616,143900,2.0196,2.0200,2.0194,2.0200
GBPCAD,20080616,144000,2.0201,2.0202,2.0201,2.0202
GBPCAD,20080616,144100,2.0202,2.0203,2.0202,2.0203
GBPCAD,20080616,144200,2.0203,2.0204,2.0201,2.0204
GBPCAD,20080616,144300,2.0205,2.0206,2.0205,2.0206
GBPCAD,20080616,144400,2.0207,2.0211,2.0207,2.0209
GBPCAD,20080616,144500,2.0208,2.0210,2.0208,2.0208
GBPCAD,20080616,144600,2.0209,2.0210,2.0209,2.0210
GBPCAD,20080616,144700,2.0210,2.0210,2.0208,2.0208
GBPCAD,20080616,144800,2.0208,2.0210,2.0208,2.0209
GBPCAD,20080616,144900,2.0208,2.0208,2.0206,2.0208
GBPCAD,20080616,145000,2.0208,2.0209,2.0207,2.0207
GBPCAD,20080616,145100,2.0207,2.0207,2.0205,2.0205
GBPCAD,20080616,145200,2.0206,2.0208,2.0206,2.0207
GBPCAD,20080616,145300,2.0206,2.0208,2.0205,2.0205
GBPCAD,20080616,145400,2.0203,2.0203,2.0195,2.0195
GBPCAD,20080616,145500,2.0193,2.0193,2.0175,2.0175
GBPCAD,20080616,145600,2.0173,2.0173,2.0169,2.0170
GBPCAD,20080616,145700,2.0171,2.0171,2.0166,2.0166
GBPCAD,20080616,145800,2.0165,2.0165,2.0161,2.0161
GBPCAD,20080616,145900,2.0159,2.0159,2.0158,2.0159
GBPCAD,20080616,150000,2.0161,2.0165,2.0161,2.0165
GBPCAD,20080616,150100,2.0166,2.0171,2.0159,2.0171
GBPCAD,20080616,150200,2.0173,2.0173,2.0166,2.0166
GBPCAD,20080616,150300,2.0165,2.0165,2.0158,2.0161
GBPCAD,20080616,150400,2.0162,2.0166,2.0162,2.0162
GBPCAD,20080616,150500,2.0160,2.0160,2.0146,2.0146
GBPCAD,20080616,150600,2.0144,2.0144,2.0138,2.0139
GBPCAD,20080616,150700,2.0138,2.0138,2.0121,2.0121
GBPCAD,20080616,150800,2.0122,2.0135,2.0122,2.0135
GBPCAD,20080616,150900,2.0136,2.0136,2.0127,2.0127
GBPCAD,20080616,151000,2.0128,2.0137,2.0128,2.0137
GBPCAD,20080616,151100,2.0139,2.0142,2.0139,2.0142
GBPCAD,20080616,151200,2.0141,2.0141,2.0134,2.0134
GBPCAD,20080616,151300,2.0131,2.0131,2.0129,2.0130
GBPCAD,20080616,151400,2.0130,2.0130,2.0127,2.0129
GBPCAD,20080616,151500,2.0129,2.0134,2.0129,2.0134
GBPCAD,20080616,151600,2.0134,2.0134,2.0133,2.0134
GBPCAD,20080616,151700,2.0136,2.0140,2.0136,2.0140
GBPCAD,20080616,151800,2.0141,2.0144,2.0141,2.0141
GBPCAD,20080616,151900,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080616,152000,2.0139,2.0139,2.0136,2.0137
GBPCAD,20080616,152100,2.0138,2.0138,2.0134,2.0134
GBPCAD,20080616,152200,2.0135,2.0136,2.0123,2.0123
GBPCAD,20080616,152300,2.0122,2.0122,2.0120,2.0120
GBPCAD,20080616,152400,2.0121,2.0125,2.0121,2.0122
GBPCAD,20080616,152500,2.0120,2.0127,2.0120,2.0127
GBPCAD,20080616,152600,2.0127,2.0127,2.0126,2.0126
GBPCAD,20080616,152700,2.0127,2.0127,2.0123,2.0123
GBPCAD,20080616,152800,2.0122,2.0122,2.0118,2.0118
GBPCAD,20080616,152900,2.0117,2.0117,2.0114,2.0116
GBPCAD,20080616,153000,2.0117,2.0121,2.0117,2.0121
GBPCAD,20080616,153100,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080616,153200,2.0118,2.0118,2.0117,2.0117
GBPCAD,20080616,153300,2.0116,2.0122,2.0115,2.0120
GBPCAD,20080616,153400,2.0119,2.0124,2.0119,2.0124
GBPCAD,20080616,153500,2.0124,2.0125,2.0124,2.0125
GBPCAD,20080616,153600,2.0124,2.0129,2.0122,2.0129
GBPCAD,20080616,153700,2.0129,2.0129,2.0128,2.0128
GBPCAD,20080616,153800,2.0127,2.0127,2.0126,2.0126
GBPCAD,20080616,153900,2.0125,2.0127,2.0124,2.0127
GBPCAD,20080616,154000,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080616,154100,2.0127,2.0131,2.0127,2.0131
GBPCAD,20080616,154200,2.0132,2.0134,2.0131,2.0134
GBPCAD,20080616,154300,2.0135,2.0136,2.0132,2.0133
GBPCAD,20080616,154400,2.0133,2.0138,2.0133,2.0138
GBPCAD,20080616,154500,2.0140,2.0140,2.0134,2.0134
GBPCAD,20080616,154600,2.0136,2.0137,2.0136,2.0137
GBPCAD,20080616,154700,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080616,154800,2.0133,2.0133,2.0131,2.0131
GBPCAD,20080616,154900,2.0132,2.0134,2.0132,2.0134
GBPCAD,20080616,155000,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080616,155100,2.0134,2.0135,2.0134,2.0134
GBPCAD,20080616,155200,2.0134,2.0135,2.0134,2.0135
GBPCAD,20080616,155300,2.0134,2.0134,2.0133,2.0134
GBPCAD,20080616,155400,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080616,155500,2.0134,2.0137,2.0134,2.0136
GBPCAD,20080616,155600,2.0138,2.0140,2.0138,2.0140
GBPCAD,20080616,155700,2.0141,2.0143,2.0141,2.0143
GBPCAD,20080616,155800,2.0143,2.0143,2.0141,2.0141
GBPCAD,20080616,155900,2.0141,2.0142,2.0136,2.0139
GBPCAD,20080616,160000,2.0140,2.0141,2.0140,2.0141
GBPCAD,20080616,160100,2.0141,2.0141,2.0136,2.0138
GBPCAD,20080616,160200,2.0139,2.0140,2.0136,2.0136
GBPCAD,20080616,160300,2.0135,2.0135,2.0131,2.0131
GBPCAD,20080616,160400,2.0132,2.0134,2.0132,2.0134
GBPCAD,20080616,160500,2.0135,2.0138,2.0135,2.0138
GBPCAD,20080616,160600,2.0138,2.0148,2.0138,2.0148
GBPCAD,20080616,160700,2.0149,2.0149,2.0145,2.0145
GBPCAD,20080616,160800,2.0144,2.0150,2.0144,2.0150
GBPCAD,20080616,160900,2.0152,2.0152,2.0150,2.0150
GBPCAD,20080616,161000,2.0149,2.0149,2.0140,2.0140
GBPCAD,20080616,161100,2.0140,2.0140,2.0138,2.0138
GBPCAD,20080616,161200,2.0137,2.0137,2.0133,2.0133
GBPCAD,20080616,161300,2.0132,2.0132,2.0130,2.0130
GBPCAD,20080616,161400,2.0129,2.0129,2.0128,2.0129
GBPCAD,20080616,161500,2.0130,2.0130,2.0129,2.0130
GBPCAD,20080616,161600,2.0130,2.0130,2.0127,2.0127
GBPCAD,20080616,161700,2.0126,2.0126,2.0124,2.0124
GBPCAD,20080616,161800,2.0125,2.0125,2.0123,2.0123
GBPCAD,20080616,161900,2.0122,2.0122,2.0120,2.0122
GBPCAD,20080616,162000,2.0122,2.0123,2.0122,2.0123
GBPCAD,20080616,162100,2.0124,2.0125,2.0124,2.0124
GBPCAD,20080616,162200,2.0123,2.0123,2.0121,2.0122
GBPCAD,20080616,162300,2.0124,2.0124,2.0117,2.0117
GBPCAD,20080616,162400,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080616,162500,2.0116,2.0116,2.0114,2.0114
GBPCAD,20080616,162600,2.0113,2.0116,2.0113,2.0116
GBPCAD,20080616,162700,2.0117,2.0119,2.0117,2.0119
GBPCAD,20080616,162800,2.0120,2.0122,2.0120,2.0122
GBPCAD,20080616,162900,2.0121,2.0121,2.0118,2.0118
GBPCAD,20080616,163000,2.0117,2.0118,2.0116,2.0116
GBPCAD,20080616,163100,2.0115,2.0119,2.0114,2.0118
GBPCAD,20080616,163200,2.0117,2.0117,2.0112,2.0113
GBPCAD,20080616,163300,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080616,163400,2.0111,2.0111,2.0103,2.0110
GBPCAD,20080616,163500,2.0111,2.0111,2.0105,2.0105
GBPCAD,20080616,163600,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080616,163700,2.0105,2.0105,2.0103,2.0105
GBPCAD,20080616,163800,2.0106,2.0106,2.0104,2.0104
GBPCAD,20080616,163900,2.0103,2.0106,2.0103,2.0106
GBPCAD,20080616,164000,2.0105,2.0105,2.0104,2.0105
GBPCAD,20080616,164100,2.0105,2.0106,2.0099,2.0099
GBPCAD,20080616,164200,2.0096,2.0101,2.0096,2.0101
GBPCAD,20080616,164300,2.0102,2.0104,2.0099,2.0099
GBPCAD,20080616,164400,2.0099,2.0099,2.0098,2.0098
GBPCAD,20080616,164500,2.0098,2.0098,2.0095,2.0095
GBPCAD,20080616,164600,2.0095,2.0101,2.0095,2.0101
GBPCAD,20080616,164700,2.0100,2.0100,2.0095,2.0095
GBPCAD,20080616,164800,2.0092,2.0092,2.0085,2.0085
GBPCAD,20080616,164900,2.0083,2.0084,2.0078,2.0083
GBPCAD,20080616,165000,2.0081,2.0081,2.0074,2.0074
GBPCAD,20080616,165100,2.0073,2.0078,2.0073,2.0077
GBPCAD,20080616,165200,2.0078,2.0088,2.0078,2.0087
GBPCAD,20080616,165300,2.0088,2.0093,2.0088,2.0093
GBPCAD,20080616,165400,2.0095,2.0095,2.0092,2.0092
GBPCAD,20080616,165500,2.0092,2.0092,2.0086,2.0086
GBPCAD,20080616,165600,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080616,165700,2.0084,2.0084,2.0082,2.0082
GBPCAD,20080616,165800,2.0081,2.0082,2.0081,2.0081
GBPCAD,20080616,165900,2.0080,2.0080,2.0071,2.0071
GBPCAD,20080616,170000,2.0067,2.0067,2.0057,2.0058
GBPCAD,20080616,170100,2.0060,2.0066,2.0060,2.0066
GBPCAD,20080616,170200,2.0065,2.0067,2.0065,2.0067
GBPCAD,20080616,170300,2.0067,2.0068,2.0067,2.0068
GBPCAD,20080616,170400,2.0066,2.0070,2.0066,2.0070
GBPCAD,20080616,170500,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080616,170600,2.0070,2.0071,2.0056,2.0056
GBPCAD,20080616,170700,2.0055,2.0055,2.0043,2.0050
GBPCAD,20080616,170800,2.0050,2.0050,2.0049,2.0050
GBPCAD,20080616,170900,2.0051,2.0054,2.0051,2.0054
GBPCAD,20080616,171000,2.0055,2.0056,2.0055,2.0056
GBPCAD,20080616,171100,2.0056,2.0056,2.0054,2.0054
GBPCAD,20080616,171200,2.0053,2.0053,2.0046,2.0046
GBPCAD,20080616,171300,2.0045,2.0045,2.0037,2.0037
GBPCAD,20080616,171400,2.0035,2.0035,2.0030,2.0030
GBPCAD,20080616,171500,2.0028,2.0031,2.0022,2.0031
GBPCAD,20080616,171600,2.0033,2.0037,2.0033,2.0036
GBPCAD,20080616,171700,2.0036,2.0036,2.0034,2.0034
GBPCAD,20080616,171800,2.0033,2.0033,2.0032,2.0032
GBPCAD,20080616,171900,2.0032,2.0043,2.0032,2.0043
GBPCAD,20080616,172000,2.0044,2.0045,2.0042,2.0042
GBPCAD,20080616,172100,2.0041,2.0041,2.0036,2.0037
GBPCAD,20080616,172200,2.0038,2.0046,2.0038,2.0046
GBPCAD,20080616,172300,2.0043,2.0043,2.0042,2.0043
GBPCAD,20080616,172400,2.0045,2.0047,2.0045,2.0047
GBPCAD,20080616,172500,2.0046,2.0046,2.0041,2.0041
GBPCAD,20080616,172600,2.0039,2.0049,2.0039,2.0049
GBPCAD,20080616,172700,2.0048,2.0048,2.0046,2.0048
GBPCAD,20080616,172800,2.0049,2.0052,2.0049,2.0052
GBPCAD,20080616,172900,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080616,173000,2.0053,2.0054,2.0053,2.0054
GBPCAD,20080616,173100,2.0055,2.0059,2.0055,2.0059
GBPCAD,20080616,173200,2.0058,2.0058,2.0056,2.0057
GBPCAD,20080616,173300,2.0057,2.0058,2.0057,2.0057
GBPCAD,20080616,173400,2.0058,2.0058,2.0058,2.0058
GBPCAD,20080616,173500,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080616,173600,2.0057,2.0057,2.0055,2.0055
GBPCAD,20080616,173700,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080616,173800,2.0058,2.0061,2.0058,2.0060
GBPCAD,20080616,173900,2.0060,2.0060,2.0056,2.0056
GBPCAD,20080616,174000,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080616,174100,2.0056,2.0058,2.0056,2.0058
GBPCAD,20080616,174200,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080616,174300,2.0057,2.0057,2.0054,2.0054
GBPCAD,20080616,174400,2.0053,2.0055,2.0051,2.0055
GBPCAD,20080616,174500,2.0058,2.0058,2.0057,2.0057
GBPCAD,20080616,174600,2.0056,2.0056,2.0051,2.0051
GBPCAD,20080616,174700,2.0050,2.0055,2.0050,2.0055
GBPCAD,20080616,174800,2.0056,2.0056,2.0053,2.0056
GBPCAD,20080616,174900,2.0057,2.0058,2.0056,2.0056
GBPCAD,20080616,175000,2.0056,2.0064,2.0056,2.0062
GBPCAD,20080616,175100,2.0060,2.0062,2.0060,2.0060
GBPCAD,20080616,175200,2.0059,2.0059,2.0053,2.0053
GBPCAD,20080616,175300,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080616,175400,2.0052,2.0053,2.0052,2.0052
GBPCAD,20080616,175500,2.0050,2.0050,2.0048,2.0048
GBPCAD,20080616,175600,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080616,175700,2.0048,2.0050,2.0048,2.0050
GBPCAD,20080616,175800,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080616,175900,2.0050,2.0051,2.0050,2.0050
GBPCAD,20080616,180000,2.0050,2.0050,2.0048,2.0048
GBPCAD,20080616,180100,2.0046,2.0046,2.0043,2.0043
GBPCAD,20080616,180200,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080616,180300,2.0043,2.0043,2.0042,2.0043
GBPCAD,20080616,180400,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080616,180500,2.0046,2.0050,2.0046,2.0050
GBPCAD,20080616,180600,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080616,180700,2.0049,2.0055,2.0049,2.0054
GBPCAD,20080616,180800,2.0054,2.0054,2.0052,2.0052
GBPCAD,20080616,180900,2.0053,2.0055,2.0053,2.0055
GBPCAD,20080616,181000,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080616,181100,2.0057,2.0057,2.0055,2.0055
GBPCAD,20080616,181200,2.0053,2.0056,2.0053,2.0053
GBPCAD,20080616,181300,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080616,181400,2.0050,2.0050,2.0047,2.0047
GBPCAD,20080616,181500,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080616,181600,2.0045,2.0051,2.0045,2.0051
GBPCAD,20080616,181700,2.0052,2.0055,2.0052,2.0055
GBPCAD,20080616,181800,2.0055,2.0055,2.0053,2.0054
GBPCAD,20080616,181900,2.0055,2.0056,2.0055,2.0055
GBPCAD,20080616,182000,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080616,182100,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080616,182200,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080616,182300,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080616,182400,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080616,182500,2.0048,2.0048,2.0046,2.0046
GBPCAD,20080616,182600,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080616,182700,2.0048,2.0048,2.0046,2.0046
GBPCAD,20080616,182800,2.0045,2.0045,2.0040,2.0040
GBPCAD,20080616,182900,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080616,183000,2.0039,2.0039,2.0037,2.0037
GBPCAD,20080616,183100,2.0038,2.0039,2.0034,2.0034
GBPCAD,20080616,183200,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080616,183300,2.0035,2.0036,2.0035,2.0036
GBPCAD,20080616,183400,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080616,183500,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080616,183600,2.0035,2.0038,2.0035,2.0038
GBPCAD,20080616,183700,2.0039,2.0042,2.0039,2.0042
GBPCAD,20080616,183800,2.0042,2.0042,2.0040,2.0040
GBPCAD,20080616,183900,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080616,184000,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080616,184100,2.0040,2.0041,2.0039,2.0039
GBPCAD,20080616,184200,2.0039,2.0041,2.0039,2.0041
GBPCAD,20080616,184300,2.0042,2.0045,2.0042,2.0045
GBPCAD,20080616,184400,2.0045,2.0047,2.0045,2.0047
GBPCAD,20080616,184500,2.0047,2.0047,2.0047,2.0047
GBPCAD,20080616,184600,2.0045,2.0046,2.0045,2.0046
GBPCAD,20080616,184700,2.0046,2.0047,2.0046,2.0047
GBPCAD,20080616,184800,2.0046,2.0048,2.0046,2.0048
GBPCAD,20080616,184900,2.0048,2.0048,2.0046,2.0048
GBPCAD,20080616,185000,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080616,185100,2.0046,2.0046,2.0045,2.0045
GBPCAD,20080616,185200,2.0043,2.0043,2.0041,2.0041
GBPCAD,20080616,185300,2.0041,2.0042,2.0041,2.0041
GBPCAD,20080616,185400,2.0040,2.0040,2.0040,2.0040
GBPCAD,20080616,185500,2.0040,2.0040,2.0036,2.0038
GBPCAD,20080616,185600,2.0038,2.0038,2.0037,2.0038
GBPCAD,20080616,185700,2.0038,2.0038,2.0036,2.0036
GBPCAD,20080616,185800,2.0035,2.0035,2.0033,2.0034
GBPCAD,20080616,185900,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080616,190000,2.0033,2.0033,2.0032,2.0032
GBPCAD,20080616,190100,2.0031,2.0034,2.0031,2.0034
GBPCAD,20080616,190200,2.0033,2.0033,2.0031,2.0031
GBPCAD,20080616,190300,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080616,190400,2.0031,2.0032,2.0031,2.0031
GBPCAD,20080616,190500,2.0032,2.0033,2.0031,2.0031
GBPCAD,20080616,190600,2.0032,2.0035,2.0032,2.0035
GBPCAD,20080616,190700,2.0036,2.0039,2.0036,2.0039
GBPCAD,20080616,190800,2.0038,2.0038,2.0034,2.0034
GBPCAD,20080616,190900,2.0032,2.0032,2.0025,2.0025
GBPCAD,20080616,191000,2.0025,2.0027,2.0025,2.0026
GBPCAD,20080616,191100,2.0025,2.0029,2.0025,2.0029
GBPCAD,20080616,191200,2.0030,2.0034,2.0030,2.0034
GBPCAD,20080616,191300,2.0033,2.0033,2.0031,2.0033
GBPCAD,20080616,191400,2.0034,2.0039,2.0034,2.0039
GBPCAD,20080616,191500,2.0041,2.0045,2.0041,2.0045
GBPCAD,20080616,191600,2.0045,2.0046,2.0045,2.0046
GBPCAD,20080616,191700,2.0046,2.0046,2.0043,2.0043
GBPCAD,20080616,191800,2.0043,2.0045,2.0043,2.0045
GBPCAD,20080616,191900,2.0044,2.0044,2.0041,2.0041
GBPCAD,20080616,192000,2.0041,2.0041,2.0039,2.0039
GBPCAD,20080616,192100,2.0040,2.0041,2.0039,2.0039
GBPCAD,20080616,192200,2.0038,2.0038,2.0036,2.0036
GBPCAD,20080616,192300,2.0036,2.0038,2.0036,2.0038
GBPCAD,20080616,192400,2.0039,2.0041,2.0039,2.0041
GBPCAD,20080616,192500,2.0041,2.0042,2.0040,2.0042
GBPCAD,20080616,192600,2.0042,2.0047,2.0042,2.0047
GBPCAD,20080616,192700,2.0048,2.0050,2.0043,2.0043
GBPCAD,20080616,192800,2.0042,2.0042,2.0040,2.0040
GBPCAD,20080616,192900,2.0039,2.0043,2.0039,2.0043
GBPCAD,20080616,193000,2.0045,2.0047,2.0043,2.0043
GBPCAD,20080616,193100,2.0042,2.0043,2.0039,2.0043
GBPCAD,20080616,193200,2.0043,2.0048,2.0043,2.0048
GBPCAD,20080616,193300,2.0047,2.0047,2.0042,2.0042
GBPCAD,20080616,193400,2.0043,2.0045,2.0043,2.0045
GBPCAD,20080616,193500,2.0045,2.0053,2.0045,2.0053
GBPCAD,20080616,193600,2.0054,2.0054,2.0051,2.0054
GBPCAD,20080616,193700,2.0055,2.0055,2.0051,2.0053
GBPCAD,20080616,193800,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080616,193900,2.0051,2.0051,2.0048,2.0049
GBPCAD,20080616,194000,2.0050,2.0053,2.0049,2.0052
GBPCAD,20080616,194100,2.0051,2.0051,2.0048,2.0048
GBPCAD,20080616,194200,2.0048,2.0050,2.0048,2.0050
GBPCAD,20080616,194300,2.0049,2.0050,2.0048,2.0050
GBPCAD,20080616,194400,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080616,194500,2.0054,2.0057,2.0054,2.0057
GBPCAD,20080616,194600,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080616,194700,2.0058,2.0059,2.0058,2.0058
GBPCAD,20080616,194800,2.0057,2.0058,2.0056,2.0058
GBPCAD,20080616,194900,2.0058,2.0063,2.0057,2.0063
GBPCAD,20080616,195000,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080616,195100,2.0062,2.0062,2.0057,2.0057
GBPCAD,20080616,195200,2.0057,2.0057,2.0055,2.0055
GBPCAD,20080616,195300,2.0054,2.0057,2.0054,2.0057
GBPCAD,20080616,195400,2.0058,2.0060,2.0057,2.0060
GBPCAD,20080616,195500,2.0061,2.0062,2.0061,2.0062
GBPCAD,20080616,195600,2.0062,2.0062,2.0061,2.0061
GBPCAD,20080616,195700,2.0061,2.0066,2.0061,2.0066
GBPCAD,20080616,195800,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080616,195900,2.0068,2.0070,2.0068,2.0069
GBPCAD,20080616,200000,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080616,200100,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080616,200200,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080616,200300,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080616,200400,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080616,200500,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080616,200600,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080616,200700,2.0064,2.0064,2.0062,2.0062
GBPCAD,20080616,200800,2.0062,2.0062,2.0060,2.0060
GBPCAD,20080616,200900,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080616,201000,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080616,201100,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080616,201200,2.0056,2.0056,2.0052,2.0053
GBPCAD,20080616,201300,2.0054,2.0055,2.0053,2.0053
GBPCAD,20080616,201400,2.0053,2.0054,2.0053,2.0053
GBPCAD,20080616,201500,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080616,201600,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080616,201700,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080616,201800,2.0050,2.0052,2.0050,2.0051
GBPCAD,20080616,201900,2.0052,2.0052,2.0051,2.0051
GBPCAD,20080616,202000,2.0050,2.0050,2.0047,2.0047
GBPCAD,20080616,202100,2.0046,2.0049,2.0046,2.0049
GBPCAD,20080616,202200,2.0050,2.0050,2.0049,2.0050
GBPCAD,20080616,202300,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080616,202400,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080616,202500,2.0053,2.0056,2.0053,2.0056
GBPCAD,20080616,202600,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080616,202700,2.0058,2.0058,2.0056,2.0056
GBPCAD,20080616,202800,2.0056,2.0056,2.0054,2.0055
GBPCAD,20080616,202900,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080616,203000,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080616,203100,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080616,203200,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080616,203300,2.0056,2.0056,2.0054,2.0054
GBPCAD,20080616,203400,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080616,203500,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080616,203600,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080616,203700,2.0050,2.0053,2.0050,2.0053
GBPCAD,20080616,203800,2.0053,2.0053,2.0053,2.0053
GBPCAD,20080616,203900,2.0054,2.0057,2.0054,2.0057
GBPCAD,20080616,204000,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080616,204100,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080616,204200,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080616,204300,2.0057,2.0063,2.0057,2.0063
GBPCAD,20080616,204400,2.0064,2.0070,2.0064,2.0067
GBPCAD,20080616,204500,2.0068,2.0078,2.0068,2.0077
GBPCAD,20080616,204600,2.0076,2.0078,2.0076,2.0078
GBPCAD,20080616,204700,2.0077,2.0077,2.0074,2.0074
GBPCAD,20080616,204800,2.0073,2.0078,2.0073,2.0078
GBPCAD,20080616,204900,2.0079,2.0085,2.0079,2.0085
GBPCAD,20080616,205000,2.0086,2.0088,2.0086,2.0088
GBPCAD,20080616,205100,2.0089,2.0089,2.0083,2.0083
GBPCAD,20080616,205200,2.0083,2.0086,2.0083,2.0086
GBPCAD,20080616,205300,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080616,205400,2.0088,2.0091,2.0088,2.0089
GBPCAD,20080616,205500,2.0089,2.0090,2.0088,2.0090
GBPCAD,20080616,205600,2.0091,2.0091,2.0088,2.0089
GBPCAD,20080616,205700,2.0090,2.0092,2.0090,2.0092
GBPCAD,20080616,205800,2.0092,2.0095,2.0092,2.0095
GBPCAD,20080616,205900,2.0096,2.0096,2.0095,2.0095
GBPCAD,20080616,210000,2.0095,2.0095,2.0093,2.0093
GBPCAD,20080616,210100,2.0092,2.0092,2.0091,2.0092
GBPCAD,20080616,210200,2.0092,2.0092,2.0090,2.0090
GBPCAD,20080616,210300,2.0090,2.0090,2.0089,2.0089
GBPCAD,20080616,210400,2.0090,2.0090,2.0089,2.0089
GBPCAD,20080616,210500,2.0089,2.0089,2.0089,2.0089
GBPCAD,20080616,210600,2.0090,2.0090,2.0090,2.0090
GBPCAD,20080616,210700,2.0090,2.0090,2.0090,2.0090
GBPCAD,20080616,210800,2.0090,2.0090,2.0089,2.0089
GBPCAD,20080616,210900,2.0089,2.0089,2.0085,2.0085
GBPCAD,20080616,211000,2.0086,2.0086,2.0086,2.0086
GBPCAD,20080616,211100,2.0086,2.0086,2.0085,2.0085
GBPCAD,20080616,211200,2.0085,2.0085,2.0081,2.0081
GBPCAD,20080616,211300,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080616,211400,2.0082,2.0083,2.0082,2.0082
GBPCAD,20080616,211500,2.0082,2.0083,2.0082,2.0083
GBPCAD,20080616,211600,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080616,211700,2.0086,2.0087,2.0086,2.0087
GBPCAD,20080616,211800,2.0087,2.0088,2.0087,2.0087
GBPCAD,20080616,211900,2.0086,2.0086,2.0084,2.0084
GBPCAD,20080616,212000,2.0082,2.0082,2.0081,2.0081
GBPCAD,20080616,212100,2.0080,2.0081,2.0080,2.0080
GBPCAD,20080616,212200,2.0079,2.0079,2.0076,2.0076
GBPCAD,20080616,212300,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080616,212400,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080616,212500,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080616,212600,2.0076,2.0078,2.0076,2.0078
GBPCAD,20080616,212700,2.0079,2.0081,2.0079,2.0081
GBPCAD,20080616,212800,2.0081,2.0084,2.0081,2.0084
GBPCAD,20080616,212900,2.0083,2.0083,2.0081,2.0081
GBPCAD,20080616,213000,2.0081,2.0082,2.0081,2.0082
GBPCAD,20080616,213100,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080616,213200,2.0082,2.0082,2.0080,2.0080
GBPCAD,20080616,213300,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080616,213400,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080616,213500,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080616,213600,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080616,213700,2.0077,2.0077,2.0076,2.0076
GBPCAD,20080616,213800,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080616,213900,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080616,214000,2.0076,2.0077,2.0074,2.0074
GBPCAD,20080616,214100,2.0073,2.0073,2.0072,2.0072
GBPCAD,20080616,214200,2.0073,2.0074,2.0073,2.0073
GBPCAD,20080616,214300,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080616,214400,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080616,214500,2.0071,2.0071,2.0067,2.0067
GBPCAD,20080616,214600,2.0069,2.0072,2.0069,2.0072
GBPCAD,20080616,214700,2.0072,2.0072,2.0071,2.0071
GBPCAD,20080616,214800,2.0071,2.0071,2.0069,2.0069
GBPCAD,20080616,214900,2.0069,2.0070,2.0068,2.0068
GBPCAD,20080616,215000,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080616,215100,2.0066,2.0066,2.0065,2.0065
GBPCAD,20080616,215200,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080616,215300,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080616,215400,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080616,215500,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080616,215600,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080616,215700,2.0068,2.0069,2.0068,2.0069
GBPCAD,20080616,215800,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080616,215900,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080616,220000,2.0069,2.0069,2.0068,2.0068
GBPCAD,20080616,220100,2.0068,2.0069,2.0068,2.0069
GBPCAD,20080616,220200,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080616,220300,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080616,220400,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080616,220500,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080616,220600,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080616,220700,2.0071,2.0072,2.0071,2.0072
GBPCAD,20080616,220800,2.0073,2.0073,2.0072,2.0072
GBPCAD,20080616,220900,2.0071,2.0071,2.0069,2.0069
GBPCAD,20080616,221000,2.0068,2.0085,2.0067,2.0085
GBPCAD,20080616,221100,2.0084,2.0084,2.0083,2.0083
GBPCAD,20080616,221200,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080616,221300,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080616,221400,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080616,221500,2.0078,2.0078,2.0073,2.0073
GBPCAD,20080616,221600,2.0074,2.0080,2.0074,2.0080
GBPCAD,20080616,221700,2.0080,2.0081,2.0078,2.0078
GBPCAD,20080616,221800,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080616,221900,2.0076,2.0081,2.0076,2.0080
GBPCAD,20080616,222000,2.0081,2.0083,2.0081,2.0083
GBPCAD,20080616,222100,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080616,222200,2.0085,2.0086,2.0085,2.0085
GBPCAD,20080616,222300,2.0085,2.0085,2.0081,2.0081
GBPCAD,20080616,222400,2.0082,2.0085,2.0082,2.0085
GBPCAD,20080616,222500,2.0085,2.0085,2.0083,2.0083
GBPCAD,20080616,222600,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080616,222700,2.0082,2.0083,2.0082,2.0083
GBPCAD,20080616,222800,2.0083,2.0085,2.0083,2.0085
GBPCAD,20080616,222900,2.0086,2.0088,2.0086,2.0088
GBPCAD,20080616,223000,2.0088,2.0092,2.0087,2.0092
GBPCAD,20080616,223100,2.0094,2.0098,2.0094,2.0098
GBPCAD,20080616,223200,2.0098,2.0098,2.0097,2.0097
GBPCAD,20080616,223300,2.0098,2.0098,2.0095,2.0095
GBPCAD,20080616,223400,2.0094,2.0096,2.0094,2.0096
GBPCAD,20080616,223500,2.0095,2.0095,2.0094,2.0095
GBPCAD,20080616,223600,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080616,223700,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080616,223800,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080616,223900,2.0093,2.0093,2.0093,2.0093
GBPCAD,20080616,224000,2.0093,2.0093,2.0092,2.0093
GBPCAD,20080616,224100,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080616,224200,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080616,224300,2.0094,2.0094,2.0093,2.0093
GBPCAD,20080616,224400,2.0093,2.0094,2.0093,2.0094
GBPCAD,20080616,224500,2.0093,2.0093,2.0091,2.0091
GBPCAD,20080616,224600,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080616,224700,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080616,224800,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080616,224900,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080616,225000,2.0092,2.0093,2.0092,2.0092
GBPCAD,20080616,225100,2.0093,2.0094,2.0093,2.0094
GBPCAD,20080616,225200,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080616,225300,2.0093,2.0093,2.0092,2.0092
GBPCAD,20080616,225400,2.0093,2.0094,2.0092,2.0092
GBPCAD,20080616,225500,2.0093,2.0095,2.0093,2.0095
GBPCAD,20080616,225600,2.0095,2.0096,2.0095,2.0096
GBPCAD,20080616,225700,2.0095,2.0095,2.0093,2.0094
GBPCAD,20080616,225800,2.0094,2.0095,2.0094,2.0094
GBPCAD,20080616,225900,2.0093,2.0095,2.0092,2.0095
GBPCAD,20080616,230000,2.0093,2.0093,2.0092,2.0092
GBPCAD,20080616,230100,2.0093,2.0093,2.0093,2.0093
GBPCAD,20080616,230200,2.0093,2.0093,2.0093,2.0093
GBPCAD,20080616,230300,2.0093,2.0094,2.0093,2.0094
GBPCAD,20080616,230400,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080616,230500,2.0094,2.0095,2.0093,2.0095
GBPCAD,20080616,230600,2.0095,2.0096,2.0094,2.0096
GBPCAD,20080616,230700,2.0097,2.0097,2.0094,2.0094
GBPCAD,20080616,230800,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080616,230900,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080616,231000,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080616,231100,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080616,231200,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080616,231300,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080616,231400,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080616,231500,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080616,231600,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080616,231700,2.0094,2.0094,2.0093,2.0093
GBPCAD,20080616,231800,2.0094,2.0099,2.0094,2.0099
GBPCAD,20080616,231900,2.0099,2.0110,2.0099,2.0110
GBPCAD,20080616,232000,2.0111,2.0112,2.0111,2.0112
GBPCAD,20080616,232100,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080616,232200,2.0112,2.0112,2.0110,2.0110
GBPCAD,20080616,232300,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080616,232400,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080616,232500,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080616,232600,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080616,232700,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080616,232800,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080616,232900,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080616,233000,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080616,233100,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080616,233200,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080616,233300,2.0108,2.0110,2.0108,2.0110
GBPCAD,20080616,233400,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080616,233500,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080616,233600,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080616,233700,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080616,233800,2.0108,2.0109,2.0108,2.0108
GBPCAD,20080616,233900,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080616,234000,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080616,234100,2.0111,2.0116,2.0111,2.0113
GBPCAD,20080616,234200,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080616,234300,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080616,234400,2.0111,2.0111,2.0111,2.0111
GBPCAD,20080616,234500,2.0110,2.0110,2.0108,2.0108
GBPCAD,20080616,234600,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080616,234700,2.0109,2.0111,2.0109,2.0110
GBPCAD,20080616,234800,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080616,234900,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080616,235000,2.0109,2.0109,2.0108,2.0109
GBPCAD,20080616,235100,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080616,235200,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080616,235300,2.0110,2.0113,2.0110,2.0113
GBPCAD,20080616,235400,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080616,235500,2.0110,2.0110,2.0109,2.0110
GBPCAD,20080616,235600,2.0109,2.0109,2.0106,2.0106
GBPCAD,20080616,235700,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080616,235800,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080616,235900,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080617,000000,2.0105,2.0107,2.0105,2.0107
GBPAUD,20080616,000100,2.0721,2.0722,2.0719,2.0719
GBPAUD,20080616,000200,2.0717,2.0717,2.0714,2.0714
GBPAUD,20080616,000300,2.0713,2.0713,2.0710,2.0710
GBPAUD,20080616,000400,2.0710,2.0710,2.0706,2.0706
GBPAUD,20080616,000500,2.0705,2.0709,2.0705,2.0709
GBPAUD,20080616,000600,2.0707,2.0707,2.0703,2.0705
GBPAUD,20080616,000700,2.0705,2.0712,2.0705,2.0712
GBPAUD,20080616,000800,2.0713,2.0715,2.0713,2.0715
GBPAUD,20080616,000900,2.0715,2.0715,2.0714,2.0714
GBPAUD,20080616,001000,2.0714,2.0714,2.0714,2.0714
GBPAUD,20080616,001100,2.0714,2.0714,2.0710,2.0710
GBPAUD,20080616,001200,2.0712,2.0719,2.0712,2.0719
GBPAUD,20080616,001300,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080616,001400,2.0721,2.0721,2.0721,2.0721
GBPAUD,20080616,001500,2.0723,2.0727,2.0723,2.0726
GBPAUD,20080616,001600,2.0727,2.0727,2.0727,2.0727
GBPAUD,20080616,001700,2.0727,2.0727,2.0726,2.0726
GBPAUD,20080616,001800,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080616,001900,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080616,002000,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080616,002100,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080616,002200,2.0729,2.0731,2.0729,2.0731
GBPAUD,20080616,002300,2.0733,2.0734,2.0733,2.0734
GBPAUD,20080616,002400,2.0734,2.0734,2.0733,2.0733
GBPAUD,20080616,002500,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080616,002600,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080616,002700,2.0733,2.0737,2.0733,2.0737
GBPAUD,20080616,002800,2.0737,2.0737,2.0737,2.0737
GBPAUD,20080616,002900,2.0739,2.0742,2.0739,2.0742
GBPAUD,20080616,003000,2.0744,2.0744,2.0742,2.0742
GBPAUD,20080616,003100,2.0742,2.0742,2.0742,2.0742
GBPAUD,20080616,003200,2.0741,2.0743,2.0740,2.0742
GBPAUD,20080616,003300,2.0741,2.0742,2.0741,2.0742
GBPAUD,20080616,003400,2.0742,2.0745,2.0742,2.0745
GBPAUD,20080616,003500,2.0745,2.0748,2.0745,2.0748
GBPAUD,20080616,003600,2.0748,2.0748,2.0748,2.0748
GBPAUD,20080616,003700,2.0749,2.0749,2.0749,2.0749
GBPAUD,20080616,003800,2.0749,2.0749,2.0749,2.0749
GBPAUD,20080616,003900,2.0750,2.0752,2.0750,2.0752
GBPAUD,20080616,004000,2.0753,2.0755,2.0753,2.0755
GBPAUD,20080616,004100,2.0755,2.0755,2.0755,2.0755
GBPAUD,20080616,004200,2.0755,2.0755,2.0755,2.0755
GBPAUD,20080616,004300,2.0755,2.0755,2.0755,2.0755
GBPAUD,20080616,004400,2.0755,2.0755,2.0754,2.0754
GBPAUD,20080616,004500,2.0755,2.0760,2.0755,2.0760
GBPAUD,20080616,004600,2.0762,2.0764,2.0762,2.0764
GBPAUD,20080616,004700,2.0764,2.0764,2.0762,2.0762
GBPAUD,20080616,004800,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080616,004900,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080616,005000,2.0763,2.0763,2.0761,2.0761
GBPAUD,20080616,005100,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080616,005200,2.0762,2.0762,2.0760,2.0760
GBPAUD,20080616,005300,2.0761,2.0761,2.0761,2.0761
GBPAUD,20080616,005400,2.0761,2.0761,2.0761,2.0761
GBPAUD,20080616,005500,2.0761,2.0761,2.0760,2.0760
GBPAUD,20080616,005600,2.0760,2.0760,2.0760,2.0760
GBPAUD,20080616,005700,2.0760,2.0760,2.0760,2.0760
GBPAUD,20080616,005800,2.0760,2.0761,2.0760,2.0761
GBPAUD,20080616,005900,2.0761,2.0761,2.0758,2.0758
GBPAUD,20080616,010000,2.0757,2.0759,2.0757,2.0759
GBPAUD,20080616,010100,2.0759,2.0759,2.0757,2.0757
GBPAUD,20080616,010200,2.0757,2.0757,2.0756,2.0756
GBPAUD,20080616,010300,2.0756,2.0761,2.0756,2.0761
GBPAUD,20080616,010400,2.0762,2.0764,2.0762,2.0763
GBPAUD,20080616,010500,2.0763,2.0763,2.0759,2.0759
GBPAUD,20080616,010600,2.0758,2.0758,2.0758,2.0758
GBPAUD,20080616,010700,2.0758,2.0758,2.0758,2.0758
GBPAUD,20080616,010800,2.0758,2.0759,2.0758,2.0759
GBPAUD,20080616,010900,2.0761,2.0763,2.0761,2.0763
GBPAUD,20080616,011000,2.0765,2.0765,2.0764,2.0764
GBPAUD,20080616,011100,2.0764,2.0765,2.0764,2.0765
GBPAUD,20080616,011200,2.0764,2.0764,2.0764,2.0764
GBPAUD,20080616,011300,2.0765,2.0766,2.0765,2.0766
GBPAUD,20080616,011400,2.0766,2.0766,2.0763,2.0763
GBPAUD,20080616,011500,2.0763,2.0763,2.0762,2.0762
GBPAUD,20080616,011600,2.0762,2.0762,2.0761,2.0761
GBPAUD,20080616,011700,2.0761,2.0762,2.0761,2.0761
GBPAUD,20080616,011800,2.0760,2.0760,2.0759,2.0759
GBPAUD,20080616,011900,2.0761,2.0761,2.0760,2.0760
GBPAUD,20080616,012000,2.0760,2.0760,2.0759,2.0759
GBPAUD,20080616,012100,2.0759,2.0759,2.0755,2.0755
GBPAUD,20080616,012200,2.0755,2.0756,2.0755,2.0756
GBPAUD,20080616,012300,2.0756,2.0756,2.0756,2.0756
GBPAUD,20080616,012400,2.0756,2.0758,2.0756,2.0758
GBPAUD,20080616,012500,2.0758,2.0759,2.0758,2.0759
GBPAUD,20080616,012600,2.0759,2.0761,2.0759,2.0761
GBPAUD,20080616,012700,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080616,012800,2.0762,2.0763,2.0762,2.0763
GBPAUD,20080616,012900,2.0763,2.0763,2.0761,2.0761
GBPAUD,20080616,013000,2.0760,2.0761,2.0760,2.0761
GBPAUD,20080616,013100,2.0761,2.0761,2.0761,2.0761
GBPAUD,20080616,013200,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080616,013300,2.0763,2.0766,2.0763,2.0766
GBPAUD,20080616,013400,2.0766,2.0769,2.0766,2.0769
GBPAUD,20080616,013500,2.0770,2.0772,2.0770,2.0770
GBPAUD,20080616,013600,2.0770,2.0770,2.0768,2.0768
GBPAUD,20080616,013700,2.0768,2.0768,2.0768,2.0768
GBPAUD,20080616,013800,2.0767,2.0767,2.0763,2.0763
GBPAUD,20080616,013900,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080616,014000,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080616,014100,2.0762,2.0763,2.0762,2.0763
GBPAUD,20080616,014200,2.0764,2.0764,2.0759,2.0759
GBPAUD,20080616,014300,2.0758,2.0758,2.0755,2.0755
GBPAUD,20080616,014400,2.0755,2.0755,2.0754,2.0754
GBPAUD,20080616,014500,2.0754,2.0756,2.0754,2.0756
GBPAUD,20080616,014600,2.0756,2.0756,2.0756,2.0756
GBPAUD,20080616,014700,2.0755,2.0755,2.0755,2.0755
GBPAUD,20080616,014800,2.0755,2.0756,2.0755,2.0756
GBPAUD,20080616,014900,2.0756,2.0759,2.0756,2.0758
GBPAUD,20080616,015000,2.0758,2.0758,2.0755,2.0755
GBPAUD,20080616,015100,2.0755,2.0755,2.0755,2.0755
GBPAUD,20080616,015200,2.0755,2.0756,2.0755,2.0756
GBPAUD,20080616,015300,2.0756,2.0758,2.0756,2.0758
GBPAUD,20080616,015400,2.0758,2.0760,2.0758,2.0760
GBPAUD,20080616,015500,2.0761,2.0761,2.0761,2.0761
GBPAUD,20080616,015600,2.0760,2.0760,2.0759,2.0759
GBPAUD,20080616,015700,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080616,015800,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080616,015900,2.0759,2.0759,2.0755,2.0755
GBPAUD,20080616,020000,2.0755,2.0755,2.0754,2.0754
GBPAUD,20080616,020100,2.0754,2.0754,2.0752,2.0752
GBPAUD,20080616,020200,2.0751,2.0756,2.0751,2.0756
GBPAUD,20080616,020300,2.0757,2.0759,2.0755,2.0755
GBPAUD,20080616,020400,2.0755,2.0756,2.0754,2.0754
GBPAUD,20080616,020500,2.0752,2.0754,2.0750,2.0754
GBPAUD,20080616,020600,2.0755,2.0755,2.0755,2.0755
GBPAUD,20080616,020700,2.0755,2.0755,2.0755,2.0755
GBPAUD,20080616,020800,2.0755,2.0755,2.0754,2.0755
GBPAUD,20080616,020900,2.0756,2.0759,2.0756,2.0759
GBPAUD,20080616,021000,2.0760,2.0762,2.0760,2.0761
GBPAUD,20080616,021100,2.0761,2.0761,2.0759,2.0759
GBPAUD,20080616,021200,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080616,021300,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080616,021400,2.0759,2.0759,2.0758,2.0758
GBPAUD,20080616,021500,2.0758,2.0758,2.0757,2.0757
GBPAUD,20080616,021600,2.0756,2.0757,2.0756,2.0757
GBPAUD,20080616,021700,2.0758,2.0759,2.0758,2.0758
GBPAUD,20080616,021800,2.0757,2.0757,2.0751,2.0752
GBPAUD,20080616,021900,2.0752,2.0752,2.0752,2.0752
GBPAUD,20080616,022000,2.0752,2.0752,2.0752,2.0752
GBPAUD,20080616,022100,2.0753,2.0753,2.0753,2.0753
GBPAUD,20080616,022200,2.0753,2.0753,2.0753,2.0753
GBPAUD,20080616,022300,2.0753,2.0754,2.0752,2.0754
GBPAUD,20080616,022400,2.0754,2.0756,2.0754,2.0756
GBPAUD,20080616,022500,2.0756,2.0757,2.0756,2.0757
GBPAUD,20080616,022600,2.0757,2.0759,2.0757,2.0759
GBPAUD,20080616,022700,2.0760,2.0761,2.0760,2.0761
GBPAUD,20080616,022800,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080616,022900,2.0762,2.0770,2.0762,2.0769
GBPAUD,20080616,023000,2.0768,2.0768,2.0768,2.0768
GBPAUD,20080616,023100,2.0767,2.0767,2.0766,2.0766
GBPAUD,20080616,023200,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080616,023300,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080616,023400,2.0761,2.0761,2.0758,2.0758
GBPAUD,20080616,023500,2.0756,2.0759,2.0756,2.0759
GBPAUD,20080616,023600,2.0762,2.0767,2.0762,2.0767
GBPAUD,20080616,023700,2.0766,2.0766,2.0764,2.0764
GBPAUD,20080616,023800,2.0764,2.0765,2.0764,2.0765
GBPAUD,20080616,023900,2.0764,2.0764,2.0764,2.0764
GBPAUD,20080616,024000,2.0765,2.0765,2.0763,2.0763
GBPAUD,20080616,024100,2.0763,2.0763,2.0761,2.0761
GBPAUD,20080616,024200,2.0760,2.0762,2.0760,2.0761
GBPAUD,20080616,024300,2.0760,2.0760,2.0757,2.0758
GBPAUD,20080616,024400,2.0759,2.0765,2.0759,2.0765
GBPAUD,20080616,024500,2.0766,2.0766,2.0764,2.0764
GBPAUD,20080616,024600,2.0765,2.0767,2.0765,2.0767
GBPAUD,20080616,024700,2.0768,2.0769,2.0768,2.0769
GBPAUD,20080616,024800,2.0768,2.0768,2.0768,2.0768
GBPAUD,20080616,024900,2.0768,2.0768,2.0768,2.0768
GBPAUD,20080616,025000,2.0767,2.0767,2.0765,2.0765
GBPAUD,20080616,025100,2.0766,2.0770,2.0766,2.0770
GBPAUD,20080616,025200,2.0772,2.0772,2.0772,2.0772
GBPAUD,20080616,025300,2.0773,2.0773,2.0770,2.0770
GBPAUD,20080616,025400,2.0770,2.0777,2.0770,2.0777
GBPAUD,20080616,025500,2.0777,2.0778,2.0777,2.0778
GBPAUD,20080616,025600,2.0777,2.0777,2.0773,2.0775
GBPAUD,20080616,025700,2.0776,2.0776,2.0776,2.0776
GBPAUD,20080616,025800,2.0776,2.0777,2.0776,2.0777
GBPAUD,20080616,025900,2.0777,2.0777,2.0776,2.0776
GBPAUD,20080616,030000,2.0776,2.0777,2.0776,2.0777
GBPAUD,20080616,030100,2.0776,2.0776,2.0773,2.0773
GBPAUD,20080616,030200,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080616,030300,2.0772,2.0773,2.0771,2.0773
GBPAUD,20080616,030400,2.0775,2.0776,2.0775,2.0775
GBPAUD,20080616,030500,2.0774,2.0774,2.0772,2.0772
GBPAUD,20080616,030600,2.0770,2.0772,2.0770,2.0772
GBPAUD,20080616,030700,2.0773,2.0774,2.0773,2.0774
GBPAUD,20080616,030800,2.0774,2.0775,2.0774,2.0774
GBPAUD,20080616,030900,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080616,031000,2.0773,2.0775,2.0773,2.0775
GBPAUD,20080616,031100,2.0775,2.0779,2.0775,2.0779
GBPAUD,20080616,031200,2.0779,2.0779,2.0779,2.0779
GBPAUD,20080616,031300,2.0778,2.0779,2.0778,2.0779
GBPAUD,20080616,031400,2.0780,2.0780,2.0780,2.0780
GBPAUD,20080616,031500,2.0780,2.0789,2.0780,2.0789
GBPAUD,20080616,031600,2.0790,2.0790,2.0789,2.0789
GBPAUD,20080616,031700,2.0789,2.0789,2.0789,2.0789
GBPAUD,20080616,031800,2.0787,2.0787,2.0786,2.0786
GBPAUD,20080616,031900,2.0786,2.0789,2.0786,2.0789
GBPAUD,20080616,032000,2.0790,2.0791,2.0790,2.0791
GBPAUD,20080616,032100,2.0793,2.0796,2.0793,2.0796
GBPAUD,20080616,032200,2.0796,2.0796,2.0796,2.0796
GBPAUD,20080616,032300,2.0796,2.0796,2.0794,2.0794
GBPAUD,20080616,032400,2.0794,2.0794,2.0791,2.0791
GBPAUD,20080616,032500,2.0790,2.0791,2.0790,2.0791
GBPAUD,20080616,032600,2.0791,2.0792,2.0791,2.0792
GBPAUD,20080616,032700,2.0792,2.0792,2.0791,2.0791
GBPAUD,20080616,032800,2.0791,2.0791,2.0791,2.0791
GBPAUD,20080616,032900,2.0791,2.0791,2.0791,2.0791
GBPAUD,20080616,033000,2.0791,2.0792,2.0791,2.0792
GBPAUD,20080616,033100,2.0792,2.0792,2.0792,2.0792
GBPAUD,20080616,033200,2.0792,2.0792,2.0792,2.0792
GBPAUD,20080616,033300,2.0792,2.0792,2.0791,2.0791
GBPAUD,20080616,033400,2.0791,2.0791,2.0789,2.0789
GBPAUD,20080616,033500,2.0790,2.0790,2.0790,2.0790
GBPAUD,20080616,033600,2.0789,2.0789,2.0788,2.0788
GBPAUD,20080616,033700,2.0788,2.0789,2.0788,2.0789
GBPAUD,20080616,033800,2.0788,2.0788,2.0788,2.0788
GBPAUD,20080616,033900,2.0787,2.0787,2.0787,2.0787
GBPAUD,20080616,034000,2.0788,2.0788,2.0788,2.0788
GBPAUD,20080616,034100,2.0788,2.0788,2.0787,2.0787
GBPAUD,20080616,034200,2.0788,2.0789,2.0788,2.0788
GBPAUD,20080616,034300,2.0787,2.0787,2.0787,2.0787
GBPAUD,20080616,034400,2.0787,2.0788,2.0787,2.0788
GBPAUD,20080616,034500,2.0787,2.0787,2.0787,2.0787
GBPAUD,20080616,034600,2.0789,2.0790,2.0789,2.0790
GBPAUD,20080616,034700,2.0790,2.0790,2.0790,2.0790
GBPAUD,20080616,034800,2.0790,2.0792,2.0790,2.0792
GBPAUD,20080616,034900,2.0792,2.0793,2.0792,2.0793
GBPAUD,20080616,035000,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080616,035100,2.0793,2.0794,2.0793,2.0794
GBPAUD,20080616,035200,2.0794,2.0795,2.0794,2.0795
GBPAUD,20080616,035300,2.0794,2.0794,2.0794,2.0794
GBPAUD,20080616,035400,2.0794,2.0794,2.0794,2.0794
GBPAUD,20080616,035500,2.0794,2.0794,2.0793,2.0793
GBPAUD,20080616,035600,2.0793,2.0794,2.0793,2.0794
GBPAUD,20080616,035700,2.0794,2.0796,2.0790,2.0791
GBPAUD,20080616,035800,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080616,035900,2.0794,2.0795,2.0794,2.0795
GBPAUD,20080616,040000,2.0795,2.0796,2.0795,2.0796
GBPAUD,20080616,040100,2.0798,2.0798,2.0797,2.0797
GBPAUD,20080616,040200,2.0797,2.0797,2.0795,2.0795
GBPAUD,20080616,040300,2.0794,2.0794,2.0794,2.0794
GBPAUD,20080616,040400,2.0794,2.0794,2.0789,2.0789
GBPAUD,20080616,040500,2.0790,2.0790,2.0789,2.0789
GBPAUD,20080616,040600,2.0789,2.0789,2.0786,2.0786
GBPAUD,20080616,040700,2.0786,2.0786,2.0783,2.0783
GBPAUD,20080616,040800,2.0784,2.0789,2.0784,2.0787
GBPAUD,20080616,040900,2.0786,2.0786,2.0785,2.0785
GBPAUD,20080616,041000,2.0785,2.0786,2.0785,2.0785
GBPAUD,20080616,041100,2.0785,2.0785,2.0783,2.0783
GBPAUD,20080616,041200,2.0782,2.0782,2.0781,2.0781
GBPAUD,20080616,041300,2.0780,2.0782,2.0780,2.0781
GBPAUD,20080616,041400,2.0781,2.0781,2.0779,2.0779
GBPAUD,20080616,041500,2.0780,2.0781,2.0780,2.0781
GBPAUD,20080616,041600,2.0780,2.0780,2.0776,2.0776
GBPAUD,20080616,041700,2.0775,2.0775,2.0773,2.0773
GBPAUD,20080616,041800,2.0772,2.0772,2.0771,2.0771
GBPAUD,20080616,041900,2.0771,2.0771,2.0763,2.0766
GBPAUD,20080616,042000,2.0768,2.0770,2.0768,2.0770
GBPAUD,20080616,042100,2.0770,2.0775,2.0770,2.0775
GBPAUD,20080616,042200,2.0775,2.0775,2.0775,2.0775
GBPAUD,20080616,042300,2.0776,2.0776,2.0774,2.0774
GBPAUD,20080616,042400,2.0774,2.0774,2.0772,2.0772
GBPAUD,20080616,042500,2.0772,2.0773,2.0772,2.0772
GBPAUD,20080616,042600,2.0772,2.0772,2.0772,2.0772
GBPAUD,20080616,042700,2.0772,2.0772,2.0770,2.0772
GBPAUD,20080616,042800,2.0772,2.0772,2.0772,2.0772
GBPAUD,20080616,042900,2.0773,2.0774,2.0773,2.0774
GBPAUD,20080616,043000,2.0773,2.0775,2.0773,2.0775
GBPAUD,20080616,043100,2.0776,2.0777,2.0776,2.0776
GBPAUD,20080616,043200,2.0777,2.0777,2.0772,2.0772
GBPAUD,20080616,043300,2.0772,2.0772,2.0766,2.0766
GBPAUD,20080616,043400,2.0765,2.0765,2.0761,2.0761
GBPAUD,20080616,043500,2.0759,2.0762,2.0759,2.0762
GBPAUD,20080616,043600,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080616,043700,2.0762,2.0766,2.0762,2.0766
GBPAUD,20080616,043800,2.0767,2.0770,2.0767,2.0770
GBPAUD,20080616,043900,2.0771,2.0776,2.0771,2.0775
GBPAUD,20080616,044000,2.0775,2.0777,2.0775,2.0777
GBPAUD,20080616,044100,2.0778,2.0779,2.0778,2.0779
GBPAUD,20080616,044200,2.0779,2.0779,2.0777,2.0777
GBPAUD,20080616,044300,2.0777,2.0779,2.0777,2.0779
GBPAUD,20080616,044400,2.0777,2.0777,2.0776,2.0777
GBPAUD,20080616,044500,2.0776,2.0776,2.0775,2.0775
GBPAUD,20080616,044600,2.0774,2.0775,2.0774,2.0775
GBPAUD,20080616,044700,2.0775,2.0779,2.0775,2.0779
GBPAUD,20080616,044800,2.0780,2.0783,2.0780,2.0783
GBPAUD,20080616,044900,2.0784,2.0786,2.0784,2.0786
GBPAUD,20080616,045000,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080616,045100,2.0786,2.0787,2.0786,2.0787
GBPAUD,20080616,045200,2.0787,2.0787,2.0787,2.0787
GBPAUD,20080616,045300,2.0787,2.0787,2.0786,2.0786
GBPAUD,20080616,045400,2.0786,2.0787,2.0786,2.0787
GBPAUD,20080616,045500,2.0787,2.0787,2.0787,2.0787
GBPAUD,20080616,045600,2.0787,2.0787,2.0786,2.0786
GBPAUD,20080616,045700,2.0786,2.0786,2.0785,2.0785
GBPAUD,20080616,045800,2.0786,2.0786,2.0784,2.0785
GBPAUD,20080616,045900,2.0785,2.0786,2.0785,2.0786
GBPAUD,20080616,050000,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080616,050100,2.0786,2.0786,2.0785,2.0786
GBPAUD,20080616,050200,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080616,050300,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080616,050400,2.0786,2.0787,2.0786,2.0787
GBPAUD,20080616,050500,2.0787,2.0787,2.0787,2.0787
GBPAUD,20080616,050600,2.0787,2.0787,2.0786,2.0786
GBPAUD,20080616,050700,2.0786,2.0787,2.0786,2.0787
GBPAUD,20080616,050800,2.0787,2.0789,2.0787,2.0789
GBPAUD,20080616,050900,2.0789,2.0789,2.0789,2.0789
GBPAUD,20080616,051000,2.0789,2.0790,2.0789,2.0789
GBPAUD,20080616,051100,2.0790,2.0790,2.0789,2.0790
GBPAUD,20080616,051200,2.0790,2.0792,2.0790,2.0792
GBPAUD,20080616,051300,2.0793,2.0793,2.0790,2.0790
GBPAUD,20080616,051400,2.0790,2.0791,2.0790,2.0791
GBPAUD,20080616,051500,2.0791,2.0791,2.0791,2.0791
GBPAUD,20080616,051600,2.0791,2.0791,2.0789,2.0790
GBPAUD,20080616,051700,2.0790,2.0790,2.0790,2.0790
GBPAUD,20080616,051800,2.0790,2.0790,2.0790,2.0790
GBPAUD,20080616,051900,2.0791,2.0795,2.0791,2.0795
GBPAUD,20080616,052000,2.0797,2.0797,2.0796,2.0796
GBPAUD,20080616,052100,2.0796,2.0797,2.0796,2.0797
GBPAUD,20080616,052200,2.0797,2.0797,2.0797,2.0797
GBPAUD,20080616,052300,2.0797,2.0797,2.0796,2.0796
GBPAUD,20080616,052400,2.0796,2.0797,2.0796,2.0797
GBPAUD,20080616,052500,2.0797,2.0797,2.0797,2.0797
GBPAUD,20080616,052600,2.0797,2.0797,2.0796,2.0796
GBPAUD,20080616,052700,2.0797,2.0797,2.0796,2.0796
GBPAUD,20080616,052800,2.0795,2.0795,2.0795,2.0795
GBPAUD,20080616,052900,2.0795,2.0795,2.0794,2.0795
GBPAUD,20080616,053000,2.0797,2.0797,2.0794,2.0796
GBPAUD,20080616,053100,2.0796,2.0800,2.0796,2.0798
GBPAUD,20080616,053200,2.0798,2.0798,2.0794,2.0794
GBPAUD,20080616,053300,2.0794,2.0796,2.0794,2.0796
GBPAUD,20080616,053400,2.0795,2.0795,2.0794,2.0794
GBPAUD,20080616,053500,2.0794,2.0796,2.0794,2.0796
GBPAUD,20080616,053600,2.0796,2.0796,2.0796,2.0796
GBPAUD,20080616,053700,2.0797,2.0799,2.0797,2.0799
GBPAUD,20080616,053800,2.0799,2.0799,2.0798,2.0798
GBPAUD,20080616,053900,2.0798,2.0798,2.0798,2.0798
GBPAUD,20080616,054000,2.0797,2.0797,2.0796,2.0796
GBPAUD,20080616,054100,2.0796,2.0796,2.0794,2.0794
GBPAUD,20080616,054200,2.0794,2.0796,2.0794,2.0796
GBPAUD,20080616,054300,2.0797,2.0797,2.0797,2.0797
GBPAUD,20080616,054400,2.0795,2.0795,2.0793,2.0793
GBPAUD,20080616,054500,2.0793,2.0793,2.0791,2.0791
GBPAUD,20080616,054600,2.0790,2.0790,2.0790,2.0790
GBPAUD,20080616,054700,2.0790,2.0790,2.0789,2.0789
GBPAUD,20080616,054800,2.0789,2.0789,2.0789,2.0789
GBPAUD,20080616,054900,2.0789,2.0791,2.0789,2.0791
GBPAUD,20080616,055000,2.0791,2.0791,2.0791,2.0791
GBPAUD,20080616,055100,2.0790,2.0790,2.0787,2.0787
GBPAUD,20080616,055200,2.0787,2.0787,2.0786,2.0786
GBPAUD,20080616,055300,2.0786,2.0786,2.0784,2.0784
GBPAUD,20080616,055400,2.0784,2.0784,2.0783,2.0783
GBPAUD,20080616,055500,2.0782,2.0782,2.0780,2.0780
GBPAUD,20080616,055600,2.0779,2.0781,2.0779,2.0781
GBPAUD,20080616,055700,2.0782,2.0782,2.0780,2.0782
GBPAUD,20080616,055800,2.0783,2.0783,2.0783,2.0783
GBPAUD,20080616,055900,2.0782,2.0782,2.0781,2.0781
GBPAUD,20080616,060000,2.0780,2.0780,2.0780,2.0780
GBPAUD,20080616,060100,2.0780,2.0786,2.0780,2.0786
GBPAUD,20080616,060200,2.0785,2.0785,2.0780,2.0780
GBPAUD,20080616,060300,2.0780,2.0780,2.0779,2.0779
GBPAUD,20080616,060400,2.0779,2.0780,2.0779,2.0780
GBPAUD,20080616,060500,2.0779,2.0779,2.0779,2.0779
GBPAUD,20080616,060600,2.0779,2.0779,2.0777,2.0777
GBPAUD,20080616,060700,2.0777,2.0777,2.0777,2.0777
GBPAUD,20080616,060800,2.0776,2.0777,2.0776,2.0777
GBPAUD,20080616,060900,2.0777,2.0777,2.0776,2.0777
GBPAUD,20080616,061000,2.0777,2.0777,2.0776,2.0776
GBPAUD,20080616,061100,2.0776,2.0776,2.0775,2.0775
GBPAUD,20080616,061200,2.0775,2.0775,2.0774,2.0774
GBPAUD,20080616,061300,2.0774,2.0775,2.0774,2.0775
GBPAUD,20080616,061400,2.0774,2.0774,2.0774,2.0774
GBPAUD,20080616,061500,2.0774,2.0775,2.0774,2.0775
GBPAUD,20080616,061600,2.0775,2.0775,2.0775,2.0775
GBPAUD,20080616,061700,2.0775,2.0775,2.0765,2.0765
GBPAUD,20080616,061800,2.0763,2.0763,2.0762,2.0762
GBPAUD,20080616,061900,2.0762,2.0768,2.0762,2.0767
GBPAUD,20080616,062000,2.0767,2.0769,2.0767,2.0769
GBPAUD,20080616,062100,2.0770,2.0770,2.0770,2.0770
GBPAUD,20080616,062200,2.0770,2.0773,2.0770,2.0773
GBPAUD,20080616,062300,2.0774,2.0775,2.0774,2.0775
GBPAUD,20080616,062400,2.0775,2.0775,2.0775,2.0775
GBPAUD,20080616,062500,2.0775,2.0776,2.0775,2.0776
GBPAUD,20080616,062600,2.0777,2.0778,2.0777,2.0778
GBPAUD,20080616,062700,2.0779,2.0780,2.0779,2.0780
GBPAUD,20080616,062800,2.0780,2.0782,2.0780,2.0782
GBPAUD,20080616,062900,2.0782,2.0782,2.0782,2.0782
GBPAUD,20080616,063000,2.0782,2.0782,2.0782,2.0782
GBPAUD,20080616,063100,2.0782,2.0782,2.0782,2.0782
GBPAUD,20080616,063200,2.0783,2.0786,2.0783,2.0786
GBPAUD,20080616,063300,2.0786,2.0786,2.0785,2.0785
GBPAUD,20080616,063400,2.0785,2.0787,2.0785,2.0787
GBPAUD,20080616,063500,2.0787,2.0788,2.0787,2.0787
GBPAUD,20080616,063600,2.0787,2.0787,2.0787,2.0787
GBPAUD,20080616,063700,2.0789,2.0790,2.0789,2.0789
GBPAUD,20080616,063800,2.0788,2.0788,2.0787,2.0787
GBPAUD,20080616,063900,2.0787,2.0787,2.0787,2.0787
GBPAUD,20080616,064000,2.0787,2.0787,2.0786,2.0786
GBPAUD,20080616,064100,2.0787,2.0787,2.0786,2.0786
GBPAUD,20080616,064200,2.0786,2.0786,2.0785,2.0785
GBPAUD,20080616,064300,2.0785,2.0786,2.0785,2.0786
GBPAUD,20080616,064400,2.0786,2.0786,2.0784,2.0784
GBPAUD,20080616,064500,2.0784,2.0785,2.0784,2.0784
GBPAUD,20080616,064600,2.0784,2.0784,2.0784,2.0784
GBPAUD,20080616,064700,2.0783,2.0783,2.0783,2.0783
GBPAUD,20080616,064800,2.0784,2.0785,2.0784,2.0785
GBPAUD,20080616,064900,2.0784,2.0784,2.0784,2.0784
GBPAUD,20080616,065000,2.0783,2.0783,2.0782,2.0782
GBPAUD,20080616,065100,2.0782,2.0782,2.0780,2.0780
GBPAUD,20080616,065200,2.0780,2.0782,2.0780,2.0782
GBPAUD,20080616,065300,2.0782,2.0782,2.0781,2.0782
GBPAUD,20080616,065400,2.0783,2.0786,2.0783,2.0786
GBPAUD,20080616,065500,2.0785,2.0785,2.0785,2.0785
GBPAUD,20080616,065600,2.0782,2.0782,2.0782,2.0782
GBPAUD,20080616,065700,2.0781,2.0781,2.0781,2.0781
GBPAUD,20080616,065800,2.0781,2.0783,2.0781,2.0783
GBPAUD,20080616,065900,2.0784,2.0784,2.0784,2.0784
GBPAUD,20080616,070000,2.0784,2.0784,2.0781,2.0781
GBPAUD,20080616,070100,2.0780,2.0780,2.0779,2.0780
GBPAUD,20080616,070200,2.0780,2.0780,2.0780,2.0780
GBPAUD,20080616,070300,2.0779,2.0779,2.0776,2.0776
GBPAUD,20080616,070400,2.0775,2.0775,2.0773,2.0775
GBPAUD,20080616,070500,2.0775,2.0780,2.0775,2.0780
GBPAUD,20080616,070600,2.0780,2.0780,2.0778,2.0778
GBPAUD,20080616,070700,2.0778,2.0778,2.0777,2.0777
GBPAUD,20080616,070800,2.0777,2.0777,2.0776,2.0776
GBPAUD,20080616,070900,2.0776,2.0777,2.0776,2.0777
GBPAUD,20080616,071000,2.0777,2.0779,2.0777,2.0778
GBPAUD,20080616,071100,2.0777,2.0777,2.0776,2.0776
GBPAUD,20080616,071200,2.0775,2.0775,2.0771,2.0771
GBPAUD,20080616,071300,2.0770,2.0772,2.0766,2.0766
GBPAUD,20080616,071400,2.0766,2.0767,2.0766,2.0767
GBPAUD,20080616,071500,2.0768,2.0768,2.0763,2.0763
GBPAUD,20080616,071600,2.0765,2.0765,2.0765,2.0765
GBPAUD,20080616,071700,2.0765,2.0765,2.0764,2.0764
GBPAUD,20080616,071800,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080616,071900,2.0764,2.0764,2.0764,2.0764
GBPAUD,20080616,072000,2.0764,2.0764,2.0763,2.0763
GBPAUD,20080616,072100,2.0763,2.0766,2.0763,2.0766
GBPAUD,20080616,072200,2.0765,2.0765,2.0765,2.0765
GBPAUD,20080616,072300,2.0765,2.0765,2.0765,2.0765
GBPAUD,20080616,072400,2.0765,2.0765,2.0765,2.0765
GBPAUD,20080616,072500,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080616,072600,2.0767,2.0767,2.0767,2.0767
GBPAUD,20080616,072700,2.0767,2.0767,2.0766,2.0766
GBPAUD,20080616,072800,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080616,072900,2.0766,2.0767,2.0766,2.0767
GBPAUD,20080616,073000,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080616,073100,2.0766,2.0769,2.0766,2.0769
GBPAUD,20080616,073200,2.0770,2.0770,2.0765,2.0765
GBPAUD,20080616,073300,2.0765,2.0765,2.0764,2.0764
GBPAUD,20080616,073400,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080616,073500,2.0762,2.0765,2.0762,2.0765
GBPAUD,20080616,073600,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080616,073700,2.0766,2.0767,2.0766,2.0767
GBPAUD,20080616,073800,2.0767,2.0767,2.0766,2.0766
GBPAUD,20080616,073900,2.0767,2.0767,2.0766,2.0766
GBPAUD,20080616,074000,2.0766,2.0766,2.0762,2.0762
GBPAUD,20080616,074100,2.0759,2.0762,2.0759,2.0761
GBPAUD,20080616,074200,2.0761,2.0763,2.0761,2.0762
GBPAUD,20080616,074300,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080616,074400,2.0763,2.0769,2.0763,2.0769
GBPAUD,20080616,074500,2.0770,2.0771,2.0769,2.0769
GBPAUD,20080616,074600,2.0768,2.0768,2.0767,2.0768
GBPAUD,20080616,074700,2.0769,2.0769,2.0769,2.0769
GBPAUD,20080616,074800,2.0768,2.0768,2.0765,2.0765
GBPAUD,20080616,074900,2.0763,2.0763,2.0761,2.0763
GBPAUD,20080616,075000,2.0765,2.0767,2.0765,2.0766
GBPAUD,20080616,075100,2.0765,2.0765,2.0762,2.0762
GBPAUD,20080616,075200,2.0762,2.0763,2.0762,2.0763
GBPAUD,20080616,075300,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080616,075400,2.0763,2.0766,2.0763,2.0763
GBPAUD,20080616,075500,2.0762,2.0762,2.0761,2.0762
GBPAUD,20080616,075600,2.0765,2.0766,2.0764,2.0764
GBPAUD,20080616,075700,2.0763,2.0765,2.0763,2.0764
GBPAUD,20080616,075800,2.0764,2.0767,2.0764,2.0767
GBPAUD,20080616,075900,2.0768,2.0770,2.0768,2.0770
GBPAUD,20080616,080000,2.0771,2.0777,2.0771,2.0777
GBPAUD,20080616,080100,2.0779,2.0782,2.0779,2.0780
GBPAUD,20080616,080200,2.0779,2.0780,2.0779,2.0780
GBPAUD,20080616,080300,2.0780,2.0782,2.0780,2.0782
GBPAUD,20080616,080400,2.0782,2.0783,2.0782,2.0783
GBPAUD,20080616,080500,2.0782,2.0782,2.0779,2.0780
GBPAUD,20080616,080600,2.0781,2.0782,2.0781,2.0782
GBPAUD,20080616,080700,2.0782,2.0782,2.0778,2.0779
GBPAUD,20080616,080800,2.0779,2.0780,2.0779,2.0780
GBPAUD,20080616,080900,2.0780,2.0781,2.0780,2.0780
GBPAUD,20080616,081000,2.0780,2.0780,2.0778,2.0779
GBPAUD,20080616,081100,2.0780,2.0788,2.0780,2.0782
GBPAUD,20080616,081200,2.0781,2.0783,2.0781,2.0783
GBPAUD,20080616,081300,2.0784,2.0785,2.0783,2.0783
GBPAUD,20080616,081400,2.0783,2.0783,2.0781,2.0781
GBPAUD,20080616,081500,2.0780,2.0781,2.0780,2.0781
GBPAUD,20080616,081600,2.0781,2.0781,2.0778,2.0780
GBPAUD,20080616,081700,2.0780,2.0786,2.0780,2.0783
GBPAUD,20080616,081800,2.0784,2.0786,2.0784,2.0784
GBPAUD,20080616,081900,2.0783,2.0786,2.0782,2.0786
GBPAUD,20080616,082000,2.0788,2.0791,2.0788,2.0789
GBPAUD,20080616,082100,2.0788,2.0794,2.0788,2.0794
GBPAUD,20080616,082200,2.0793,2.0793,2.0790,2.0790
GBPAUD,20080616,082300,2.0790,2.0793,2.0790,2.0793
GBPAUD,20080616,082400,2.0793,2.0795,2.0793,2.0795
GBPAUD,20080616,082500,2.0796,2.0807,2.0796,2.0807
GBPAUD,20080616,082600,2.0808,2.0811,2.0807,2.0808
GBPAUD,20080616,082700,2.0807,2.0808,2.0804,2.0804
GBPAUD,20080616,082800,2.0802,2.0803,2.0800,2.0803
GBPAUD,20080616,082900,2.0804,2.0807,2.0801,2.0801
GBPAUD,20080616,083000,2.0801,2.0803,2.0800,2.0803
GBPAUD,20080616,083100,2.0803,2.0804,2.0803,2.0804
GBPAUD,20080616,083200,2.0805,2.0808,2.0805,2.0805
GBPAUD,20080616,083300,2.0804,2.0808,2.0803,2.0803
GBPAUD,20080616,083400,2.0800,2.0803,2.0800,2.0801
GBPAUD,20080616,083500,2.0801,2.0803,2.0801,2.0803
GBPAUD,20080616,083600,2.0803,2.0804,2.0803,2.0803
GBPAUD,20080616,083700,2.0803,2.0806,2.0803,2.0805
GBPAUD,20080616,083800,2.0804,2.0804,2.0794,2.0794
GBPAUD,20080616,083900,2.0794,2.0795,2.0793,2.0793
GBPAUD,20080616,084000,2.0792,2.0792,2.0784,2.0784
GBPAUD,20080616,084100,2.0784,2.0784,2.0783,2.0784
GBPAUD,20080616,084200,2.0785,2.0789,2.0785,2.0789
GBPAUD,20080616,084300,2.0790,2.0802,2.0790,2.0802
GBPAUD,20080616,084400,2.0803,2.0803,2.0797,2.0797
GBPAUD,20080616,084500,2.0798,2.0807,2.0798,2.0806
GBPAUD,20080616,084600,2.0805,2.0805,2.0803,2.0804
GBPAUD,20080616,084700,2.0803,2.0803,2.0797,2.0797
GBPAUD,20080616,084800,2.0793,2.0795,2.0789,2.0795
GBPAUD,20080616,084900,2.0796,2.0798,2.0795,2.0798
GBPAUD,20080616,085000,2.0800,2.0801,2.0796,2.0796
GBPAUD,20080616,085100,2.0800,2.0809,2.0800,2.0809
GBPAUD,20080616,085200,2.0809,2.0811,2.0809,2.0811
GBPAUD,20080616,085300,2.0813,2.0815,2.0813,2.0815
GBPAUD,20080616,085400,2.0817,2.0817,2.0814,2.0815
GBPAUD,20080616,085500,2.0817,2.0825,2.0817,2.0822
GBPAUD,20080616,085600,2.0822,2.0822,2.0821,2.0822
GBPAUD,20080616,085700,2.0822,2.0822,2.0819,2.0820
GBPAUD,20080616,085800,2.0821,2.0821,2.0819,2.0821
GBPAUD,20080616,085900,2.0819,2.0819,2.0817,2.0817
GBPAUD,20080616,090000,2.0817,2.0817,2.0814,2.0815
GBPAUD,20080616,090100,2.0812,2.0812,2.0808,2.0811
GBPAUD,20080616,090200,2.0810,2.0810,2.0807,2.0807
GBPAUD,20080616,090300,2.0806,2.0806,2.0806,2.0806
GBPAUD,20080616,090400,2.0805,2.0807,2.0805,2.0807
GBPAUD,20080616,090500,2.0807,2.0807,2.0805,2.0805
GBPAUD,20080616,090600,2.0803,2.0803,2.0791,2.0791
GBPAUD,20080616,090700,2.0790,2.0790,2.0786,2.0786
GBPAUD,20080616,090800,2.0788,2.0794,2.0788,2.0792
GBPAUD,20080616,090900,2.0791,2.0794,2.0791,2.0793
GBPAUD,20080616,091000,2.0791,2.0793,2.0791,2.0792
GBPAUD,20080616,091100,2.0791,2.0791,2.0787,2.0791
GBPAUD,20080616,091200,2.0791,2.0791,2.0789,2.0790
GBPAUD,20080616,091300,2.0792,2.0794,2.0792,2.0793
GBPAUD,20080616,091400,2.0793,2.0796,2.0793,2.0796
GBPAUD,20080616,091500,2.0797,2.0798,2.0797,2.0797
GBPAUD,20080616,091600,2.0796,2.0796,2.0791,2.0791
GBPAUD,20080616,091700,2.0793,2.0799,2.0793,2.0799
GBPAUD,20080616,091800,2.0800,2.0800,2.0797,2.0797
GBPAUD,20080616,091900,2.0799,2.0800,2.0798,2.0798
GBPAUD,20080616,092000,2.0797,2.0801,2.0797,2.0801
GBPAUD,20080616,092100,2.0801,2.0801,2.0800,2.0801
GBPAUD,20080616,092200,2.0801,2.0804,2.0801,2.0804
GBPAUD,20080616,092300,2.0805,2.0808,2.0805,2.0808
GBPAUD,20080616,092400,2.0809,2.0810,2.0809,2.0810
GBPAUD,20080616,092500,2.0811,2.0811,2.0810,2.0810
GBPAUD,20080616,092600,2.0810,2.0815,2.0810,2.0815
GBPAUD,20080616,092700,2.0816,2.0819,2.0816,2.0819
GBPAUD,20080616,092800,2.0818,2.0818,2.0815,2.0815
GBPAUD,20080616,092900,2.0814,2.0814,2.0807,2.0807
GBPAUD,20080616,093000,2.0806,2.0806,2.0803,2.0806
GBPAUD,20080616,093100,2.0807,2.0808,2.0801,2.0801
GBPAUD,20080616,093200,2.0800,2.0800,2.0798,2.0798
GBPAUD,20080616,093300,2.0797,2.0797,2.0793,2.0796
GBPAUD,20080616,093400,2.0794,2.0794,2.0790,2.0790
GBPAUD,20080616,093500,2.0789,2.0791,2.0788,2.0791
GBPAUD,20080616,093600,2.0790,2.0790,2.0786,2.0786
GBPAUD,20080616,093700,2.0785,2.0786,2.0784,2.0784
GBPAUD,20080616,093800,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080616,093900,2.0786,2.0786,2.0783,2.0784
GBPAUD,20080616,094000,2.0785,2.0785,2.0785,2.0785
GBPAUD,20080616,094100,2.0786,2.0786,2.0784,2.0785
GBPAUD,20080616,094200,2.0786,2.0787,2.0783,2.0783
GBPAUD,20080616,094300,2.0782,2.0782,2.0778,2.0778
GBPAUD,20080616,094400,2.0779,2.0784,2.0779,2.0784
GBPAUD,20080616,094500,2.0783,2.0783,2.0776,2.0778
GBPAUD,20080616,094600,2.0780,2.0783,2.0780,2.0782
GBPAUD,20080616,094700,2.0783,2.0784,2.0783,2.0784
GBPAUD,20080616,094800,2.0784,2.0784,2.0780,2.0781
GBPAUD,20080616,094900,2.0783,2.0787,2.0783,2.0787
GBPAUD,20080616,095000,2.0787,2.0787,2.0786,2.0787
GBPAUD,20080616,095100,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080616,095200,2.0786,2.0786,2.0785,2.0785
GBPAUD,20080616,095300,2.0783,2.0784,2.0783,2.0784
GBPAUD,20080616,095400,2.0783,2.0786,2.0783,2.0786
GBPAUD,20080616,095500,2.0786,2.0793,2.0786,2.0793
GBPAUD,20080616,095600,2.0792,2.0792,2.0788,2.0790
GBPAUD,20080616,095700,2.0790,2.0791,2.0790,2.0791
GBPAUD,20080616,095800,2.0790,2.0790,2.0788,2.0789
GBPAUD,20080616,095900,2.0790,2.0795,2.0790,2.0793
GBPAUD,20080616,100000,2.0792,2.0792,2.0786,2.0790
GBPAUD,20080616,100100,2.0789,2.0793,2.0789,2.0793
GBPAUD,20080616,100200,2.0793,2.0793,2.0790,2.0790
GBPAUD,20080616,100300,2.0789,2.0791,2.0788,2.0791
GBPAUD,20080616,100400,2.0791,2.0791,2.0790,2.0790
GBPAUD,20080616,100500,2.0791,2.0791,2.0791,2.0791
GBPAUD,20080616,100600,2.0790,2.0796,2.0790,2.0796
GBPAUD,20080616,100700,2.0797,2.0798,2.0796,2.0797
GBPAUD,20080616,100800,2.0796,2.0796,2.0793,2.0793
GBPAUD,20080616,100900,2.0794,2.0796,2.0794,2.0796
GBPAUD,20080616,101000,2.0794,2.0794,2.0791,2.0791
GBPAUD,20080616,101100,2.0791,2.0793,2.0791,2.0793
GBPAUD,20080616,101200,2.0793,2.0793,2.0792,2.0793
GBPAUD,20080616,101300,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080616,101400,2.0793,2.0793,2.0792,2.0792
GBPAUD,20080616,101500,2.0791,2.0791,2.0790,2.0791
GBPAUD,20080616,101600,2.0789,2.0791,2.0789,2.0791
GBPAUD,20080616,101700,2.0792,2.0797,2.0792,2.0797
GBPAUD,20080616,101800,2.0798,2.0798,2.0793,2.0793
GBPAUD,20080616,101900,2.0791,2.0791,2.0789,2.0789
GBPAUD,20080616,102000,2.0787,2.0787,2.0785,2.0785
GBPAUD,20080616,102100,2.0786,2.0792,2.0786,2.0792
GBPAUD,20080616,102200,2.0791,2.0791,2.0789,2.0789
GBPAUD,20080616,102300,2.0789,2.0789,2.0788,2.0789
GBPAUD,20080616,102400,2.0787,2.0789,2.0785,2.0786
GBPAUD,20080616,102500,2.0787,2.0790,2.0786,2.0790
GBPAUD,20080616,102600,2.0791,2.0798,2.0791,2.0796
GBPAUD,20080616,102700,2.0797,2.0797,2.0793,2.0793
GBPAUD,20080616,102800,2.0793,2.0795,2.0793,2.0793
GBPAUD,20080616,102900,2.0794,2.0797,2.0794,2.0797
GBPAUD,20080616,103000,2.0798,2.0798,2.0796,2.0796
GBPAUD,20080616,103100,2.0796,2.0796,2.0793,2.0793
GBPAUD,20080616,103200,2.0794,2.0796,2.0794,2.0796
GBPAUD,20080616,103300,2.0796,2.0800,2.0796,2.0800
GBPAUD,20080616,103400,2.0801,2.0805,2.0801,2.0805
GBPAUD,20080616,103500,2.0806,2.0808,2.0806,2.0807
GBPAUD,20080616,103600,2.0807,2.0807,2.0802,2.0802
GBPAUD,20080616,103700,2.0801,2.0805,2.0801,2.0805
GBPAUD,20080616,103800,2.0804,2.0804,2.0804,2.0804
GBPAUD,20080616,103900,2.0807,2.0808,2.0807,2.0807
GBPAUD,20080616,104000,2.0808,2.0810,2.0808,2.0810
GBPAUD,20080616,104100,2.0811,2.0811,2.0811,2.0811
GBPAUD,20080616,104200,2.0810,2.0810,2.0801,2.0804
GBPAUD,20080616,104300,2.0804,2.0804,2.0801,2.0801
GBPAUD,20080616,104400,2.0801,2.0801,2.0800,2.0800
GBPAUD,20080616,104500,2.0800,2.0800,2.0798,2.0798
GBPAUD,20080616,104600,2.0798,2.0802,2.0798,2.0802
GBPAUD,20080616,104700,2.0803,2.0807,2.0803,2.0807
GBPAUD,20080616,104800,2.0807,2.0808,2.0805,2.0808
GBPAUD,20080616,104900,2.0811,2.0812,2.0810,2.0810
GBPAUD,20080616,105000,2.0810,2.0815,2.0810,2.0815
GBPAUD,20080616,105100,2.0814,2.0814,2.0812,2.0814
GBPAUD,20080616,105200,2.0816,2.0817,2.0814,2.0814
GBPAUD,20080616,105300,2.0812,2.0812,2.0808,2.0808
GBPAUD,20080616,105400,2.0810,2.0810,2.0806,2.0806
GBPAUD,20080616,105500,2.0805,2.0819,2.0805,2.0819
GBPAUD,20080616,105600,2.0818,2.0821,2.0815,2.0821
GBPAUD,20080616,105700,2.0821,2.0822,2.0821,2.0822
GBPAUD,20080616,105800,2.0822,2.0826,2.0822,2.0822
GBPAUD,20080616,105900,2.0821,2.0821,2.0815,2.0815
GBPAUD,20080616,110000,2.0814,2.0816,2.0811,2.0816
GBPAUD,20080616,110100,2.0817,2.0819,2.0817,2.0819
GBPAUD,20080616,110200,2.0819,2.0819,2.0819,2.0819
GBPAUD,20080616,110300,2.0817,2.0817,2.0817,2.0817
GBPAUD,20080616,110400,2.0817,2.0821,2.0817,2.0821
GBPAUD,20080616,110500,2.0819,2.0819,2.0814,2.0816
GBPAUD,20080616,110600,2.0817,2.0817,2.0808,2.0808
GBPAUD,20080616,110700,2.0808,2.0809,2.0805,2.0809
GBPAUD,20080616,110800,2.0813,2.0817,2.0813,2.0817
GBPAUD,20080616,110900,2.0816,2.0823,2.0814,2.0821
GBPAUD,20080616,111000,2.0817,2.0825,2.0814,2.0825
GBPAUD,20080616,111100,2.0826,2.0826,2.0821,2.0821
GBPAUD,20080616,111200,2.0822,2.0824,2.0821,2.0823
GBPAUD,20080616,111300,2.0822,2.0825,2.0822,2.0825
GBPAUD,20080616,111400,2.0826,2.0826,2.0826,2.0826
GBPAUD,20080616,111500,2.0826,2.0828,2.0825,2.0825
GBPAUD,20080616,111600,2.0824,2.0825,2.0821,2.0821
GBPAUD,20080616,111700,2.0823,2.0826,2.0823,2.0824
GBPAUD,20080616,111800,2.0822,2.0825,2.0822,2.0825
GBPAUD,20080616,111900,2.0826,2.0828,2.0826,2.0827
GBPAUD,20080616,112000,2.0828,2.0837,2.0828,2.0837
GBPAUD,20080616,112100,2.0838,2.0843,2.0838,2.0843
GBPAUD,20080616,112200,2.0845,2.0847,2.0845,2.0847
GBPAUD,20080616,112300,2.0849,2.0849,2.0849,2.0849
GBPAUD,20080616,112400,2.0848,2.0849,2.0847,2.0847
GBPAUD,20080616,112500,2.0847,2.0849,2.0847,2.0847
GBPAUD,20080616,112600,2.0848,2.0848,2.0842,2.0845
GBPAUD,20080616,112700,2.0846,2.0847,2.0845,2.0845
GBPAUD,20080616,112800,2.0846,2.0847,2.0846,2.0847
GBPAUD,20080616,112900,2.0847,2.0847,2.0843,2.0846
GBPAUD,20080616,113000,2.0847,2.0849,2.0847,2.0849
GBPAUD,20080616,113100,2.0850,2.0855,2.0850,2.0855
GBPAUD,20080616,113200,2.0856,2.0858,2.0854,2.0854
GBPAUD,20080616,113300,2.0853,2.0853,2.0852,2.0852
GBPAUD,20080616,113400,2.0852,2.0852,2.0852,2.0852
GBPAUD,20080616,113500,2.0851,2.0851,2.0849,2.0849
GBPAUD,20080616,113600,2.0849,2.0849,2.0847,2.0847
GBPAUD,20080616,113700,2.0846,2.0847,2.0846,2.0847
GBPAUD,20080616,113800,2.0847,2.0847,2.0847,2.0847
GBPAUD,20080616,113900,2.0848,2.0848,2.0845,2.0845
GBPAUD,20080616,114000,2.0843,2.0843,2.0842,2.0842
GBPAUD,20080616,114100,2.0842,2.0845,2.0842,2.0844
GBPAUD,20080616,114200,2.0843,2.0843,2.0839,2.0839
GBPAUD,20080616,114300,2.0838,2.0843,2.0837,2.0843
GBPAUD,20080616,114400,2.0843,2.0845,2.0843,2.0843
GBPAUD,20080616,114500,2.0844,2.0845,2.0840,2.0840
GBPAUD,20080616,114600,2.0842,2.0842,2.0840,2.0840
GBPAUD,20080616,114700,2.0839,2.0839,2.0838,2.0838
GBPAUD,20080616,114800,2.0838,2.0839,2.0838,2.0838
GBPAUD,20080616,114900,2.0838,2.0838,2.0833,2.0833
GBPAUD,20080616,115000,2.0832,2.0832,2.0831,2.0832
GBPAUD,20080616,115100,2.0833,2.0839,2.0833,2.0838
GBPAUD,20080616,115200,2.0836,2.0836,2.0835,2.0835
GBPAUD,20080616,115300,2.0836,2.0836,2.0836,2.0836
GBPAUD,20080616,115400,2.0838,2.0840,2.0838,2.0840
GBPAUD,20080616,115500,2.0840,2.0840,2.0840,2.0840
GBPAUD,20080616,115600,2.0840,2.0840,2.0840,2.0840
GBPAUD,20080616,115700,2.0839,2.0839,2.0833,2.0833
GBPAUD,20080616,115800,2.0835,2.0835,2.0835,2.0835
GBPAUD,20080616,115900,2.0836,2.0843,2.0836,2.0842
GBPAUD,20080616,120000,2.0841,2.0843,2.0840,2.0843
GBPAUD,20080616,120100,2.0845,2.0845,2.0842,2.0842
GBPAUD,20080616,120200,2.0842,2.0842,2.0840,2.0840
GBPAUD,20080616,120300,2.0841,2.0842,2.0839,2.0839
GBPAUD,20080616,120400,2.0839,2.0842,2.0839,2.0842
GBPAUD,20080616,120500,2.0840,2.0841,2.0840,2.0841
GBPAUD,20080616,120600,2.0840,2.0840,2.0838,2.0838
GBPAUD,20080616,120700,2.0839,2.0840,2.0838,2.0838
GBPAUD,20080616,120800,2.0837,2.0839,2.0837,2.0839
GBPAUD,20080616,120900,2.0838,2.0838,2.0835,2.0835
GBPAUD,20080616,121000,2.0835,2.0835,2.0833,2.0833
GBPAUD,20080616,121100,2.0833,2.0835,2.0833,2.0834
GBPAUD,20080616,121200,2.0834,2.0834,2.0834,2.0834
GBPAUD,20080616,121300,2.0835,2.0835,2.0831,2.0831
GBPAUD,20080616,121400,2.0832,2.0835,2.0832,2.0835
GBPAUD,20080616,121500,2.0836,2.0840,2.0836,2.0840
GBPAUD,20080616,121600,2.0840,2.0842,2.0840,2.0842
GBPAUD,20080616,121700,2.0841,2.0841,2.0838,2.0841
GBPAUD,20080616,121800,2.0842,2.0842,2.0842,2.0842
GBPAUD,20080616,121900,2.0842,2.0842,2.0840,2.0842
GBPAUD,20080616,122000,2.0843,2.0843,2.0842,2.0843
GBPAUD,20080616,122100,2.0843,2.0844,2.0843,2.0843
GBPAUD,20080616,122200,2.0843,2.0843,2.0842,2.0842
GBPAUD,20080616,122300,2.0842,2.0843,2.0842,2.0842
GBPAUD,20080616,122400,2.0843,2.0844,2.0842,2.0844
GBPAUD,20080616,122500,2.0845,2.0847,2.0843,2.0843
GBPAUD,20080616,122600,2.0844,2.0844,2.0842,2.0843
GBPAUD,20080616,122700,2.0843,2.0844,2.0842,2.0842
GBPAUD,20080616,122800,2.0842,2.0842,2.0840,2.0842
GBPAUD,20080616,122900,2.0843,2.0843,2.0840,2.0840
GBPAUD,20080616,123000,2.0841,2.0843,2.0841,2.0842
GBPAUD,20080616,123100,2.0841,2.0846,2.0841,2.0846
GBPAUD,20080616,123200,2.0845,2.0847,2.0845,2.0847
GBPAUD,20080616,123300,2.0847,2.0848,2.0847,2.0848
GBPAUD,20080616,123400,2.0849,2.0852,2.0849,2.0849
GBPAUD,20080616,123500,2.0847,2.0850,2.0846,2.0846
GBPAUD,20080616,123600,2.0845,2.0850,2.0845,2.0850
GBPAUD,20080616,123700,2.0852,2.0857,2.0852,2.0857
GBPAUD,20080616,123800,2.0858,2.0858,2.0847,2.0847
GBPAUD,20080616,123900,2.0849,2.0856,2.0849,2.0856
GBPAUD,20080616,124000,2.0854,2.0854,2.0850,2.0850
GBPAUD,20080616,124100,2.0850,2.0854,2.0850,2.0854
GBPAUD,20080616,124200,2.0856,2.0857,2.0856,2.0857
GBPAUD,20080616,124300,2.0856,2.0856,2.0854,2.0854
GBPAUD,20080616,124400,2.0853,2.0853,2.0850,2.0850
GBPAUD,20080616,124500,2.0849,2.0854,2.0847,2.0854
GBPAUD,20080616,124600,2.0855,2.0859,2.0854,2.0859
GBPAUD,20080616,124700,2.0858,2.0858,2.0851,2.0853
GBPAUD,20080616,124800,2.0854,2.0857,2.0853,2.0857
GBPAUD,20080616,124900,2.0859,2.0870,2.0859,2.0870
GBPAUD,20080616,125000,2.0869,2.0870,2.0868,2.0868
GBPAUD,20080616,125100,2.0869,2.0871,2.0869,2.0871
GBPAUD,20080616,125200,2.0871,2.0874,2.0870,2.0874
GBPAUD,20080616,125300,2.0875,2.0875,2.0874,2.0875
GBPAUD,20080616,125400,2.0877,2.0881,2.0877,2.0877
GBPAUD,20080616,125500,2.0876,2.0885,2.0874,2.0885
GBPAUD,20080616,125600,2.0885,2.0885,2.0884,2.0884
GBPAUD,20080616,125700,2.0884,2.0891,2.0884,2.0890
GBPAUD,20080616,125800,2.0889,2.0889,2.0889,2.0889
GBPAUD,20080616,125900,2.0889,2.0889,2.0885,2.0885
GBPAUD,20080616,130000,2.0884,2.0884,2.0882,2.0882
GBPAUD,20080616,130100,2.0882,2.0884,2.0877,2.0877
GBPAUD,20080616,130200,2.0876,2.0876,2.0874,2.0875
GBPAUD,20080616,130300,2.0877,2.0884,2.0877,2.0884
GBPAUD,20080616,130400,2.0884,2.0884,2.0883,2.0883
GBPAUD,20080616,130500,2.0882,2.0883,2.0882,2.0883
GBPAUD,20080616,130600,2.0884,2.0887,2.0884,2.0885
GBPAUD,20080616,130700,2.0884,2.0884,2.0882,2.0882
GBPAUD,20080616,130800,2.0881,2.0881,2.0881,2.0881
GBPAUD,20080616,130900,2.0881,2.0884,2.0881,2.0884
GBPAUD,20080616,131000,2.0885,2.0885,2.0884,2.0884
GBPAUD,20080616,131100,2.0882,2.0883,2.0881,2.0881
GBPAUD,20080616,131200,2.0881,2.0881,2.0877,2.0881
GBPAUD,20080616,131300,2.0881,2.0881,2.0877,2.0877
GBPAUD,20080616,131400,2.0875,2.0875,2.0875,2.0875
GBPAUD,20080616,131500,2.0876,2.0876,2.0875,2.0875
GBPAUD,20080616,131600,2.0875,2.0875,2.0874,2.0874
GBPAUD,20080616,131700,2.0874,2.0875,2.0874,2.0874
GBPAUD,20080616,131800,2.0873,2.0873,2.0872,2.0872
GBPAUD,20080616,131900,2.0872,2.0872,2.0870,2.0870
GBPAUD,20080616,132000,2.0870,2.0872,2.0870,2.0871
GBPAUD,20080616,132100,2.0870,2.0873,2.0870,2.0871
GBPAUD,20080616,132200,2.0872,2.0877,2.0872,2.0877
GBPAUD,20080616,132300,2.0878,2.0881,2.0878,2.0879
GBPAUD,20080616,132400,2.0879,2.0881,2.0878,2.0881
GBPAUD,20080616,132500,2.0880,2.0880,2.0877,2.0877
GBPAUD,20080616,132600,2.0877,2.0877,2.0873,2.0873
GBPAUD,20080616,132700,2.0874,2.0874,2.0873,2.0873
GBPAUD,20080616,132800,2.0874,2.0876,2.0874,2.0876
GBPAUD,20080616,132900,2.0877,2.0881,2.0877,2.0881
GBPAUD,20080616,133000,2.0881,2.0882,2.0880,2.0880
GBPAUD,20080616,133100,2.0876,2.0876,2.0874,2.0875
GBPAUD,20080616,133200,2.0875,2.0878,2.0875,2.0878
GBPAUD,20080616,133300,2.0878,2.0878,2.0877,2.0877
GBPAUD,20080616,133400,2.0875,2.0875,2.0874,2.0874
GBPAUD,20080616,133500,2.0873,2.0874,2.0872,2.0873
GBPAUD,20080616,133600,2.0872,2.0872,2.0872,2.0872
GBPAUD,20080616,133700,2.0873,2.0875,2.0873,2.0873
GBPAUD,20080616,133800,2.0872,2.0872,2.0870,2.0870
GBPAUD,20080616,133900,2.0871,2.0872,2.0871,2.0871
GBPAUD,20080616,134000,2.0870,2.0870,2.0870,2.0870
GBPAUD,20080616,134100,2.0870,2.0870,2.0868,2.0870
GBPAUD,20080616,134200,2.0871,2.0872,2.0871,2.0872
GBPAUD,20080616,134300,2.0872,2.0874,2.0872,2.0874
GBPAUD,20080616,134400,2.0874,2.0874,2.0872,2.0872
GBPAUD,20080616,134500,2.0872,2.0875,2.0872,2.0875
GBPAUD,20080616,134600,2.0875,2.0875,2.0874,2.0874
GBPAUD,20080616,134700,2.0873,2.0874,2.0873,2.0873
GBPAUD,20080616,134800,2.0872,2.0872,2.0870,2.0872
GBPAUD,20080616,134900,2.0874,2.0875,2.0874,2.0875
GBPAUD,20080616,135000,2.0877,2.0881,2.0877,2.0881
GBPAUD,20080616,135100,2.0881,2.0882,2.0881,2.0882
GBPAUD,20080616,135200,2.0882,2.0882,2.0882,2.0882
GBPAUD,20080616,135300,2.0883,2.0884,2.0883,2.0884
GBPAUD,20080616,135400,2.0884,2.0887,2.0884,2.0887
GBPAUD,20080616,135500,2.0889,2.0892,2.0889,2.0892
GBPAUD,20080616,135600,2.0892,2.0894,2.0892,2.0894
GBPAUD,20080616,135700,2.0894,2.0894,2.0891,2.0891
GBPAUD,20080616,135800,2.0889,2.0889,2.0889,2.0889
GBPAUD,20080616,135900,2.0889,2.0895,2.0889,2.0895
GBPAUD,20080616,140000,2.0893,2.0893,2.0889,2.0889
GBPAUD,20080616,140100,2.0888,2.0888,2.0886,2.0886
GBPAUD,20080616,140200,2.0887,2.0887,2.0884,2.0884
GBPAUD,20080616,140300,2.0884,2.0884,2.0881,2.0882
GBPAUD,20080616,140400,2.0884,2.0884,2.0883,2.0883
GBPAUD,20080616,140500,2.0883,2.0883,2.0882,2.0882
GBPAUD,20080616,140600,2.0882,2.0882,2.0881,2.0882
GBPAUD,20080616,140700,2.0883,2.0884,2.0883,2.0884
GBPAUD,20080616,140800,2.0884,2.0884,2.0882,2.0882
GBPAUD,20080616,140900,2.0882,2.0883,2.0882,2.0883
GBPAUD,20080616,141000,2.0883,2.0883,2.0879,2.0879
GBPAUD,20080616,141100,2.0878,2.0878,2.0877,2.0878
GBPAUD,20080616,141200,2.0878,2.0878,2.0877,2.0877
GBPAUD,20080616,141300,2.0877,2.0879,2.0877,2.0879
GBPAUD,20080616,141400,2.0880,2.0881,2.0875,2.0875
GBPAUD,20080616,141500,2.0876,2.0876,2.0875,2.0875
GBPAUD,20080616,141600,2.0874,2.0874,2.0870,2.0874
GBPAUD,20080616,141700,2.0875,2.0875,2.0874,2.0874
GBPAUD,20080616,141800,2.0875,2.0877,2.0874,2.0877
GBPAUD,20080616,141900,2.0878,2.0878,2.0875,2.0875
GBPAUD,20080616,142000,2.0876,2.0881,2.0876,2.0881
GBPAUD,20080616,142100,2.0882,2.0884,2.0882,2.0884
GBPAUD,20080616,142200,2.0884,2.0884,2.0880,2.0880
GBPAUD,20080616,142300,2.0881,2.0884,2.0881,2.0884
GBPAUD,20080616,142400,2.0884,2.0884,2.0883,2.0883
GBPAUD,20080616,142500,2.0884,2.0885,2.0884,2.0885
GBPAUD,20080616,142600,2.0884,2.0884,2.0879,2.0879
GBPAUD,20080616,142700,2.0878,2.0878,2.0877,2.0877
GBPAUD,20080616,142800,2.0877,2.0877,2.0875,2.0875
GBPAUD,20080616,142900,2.0875,2.0877,2.0875,2.0877
GBPAUD,20080616,143000,2.0877,2.0878,2.0877,2.0878
GBPAUD,20080616,143100,2.0879,2.0884,2.0879,2.0884
GBPAUD,20080616,143200,2.0882,2.0884,2.0880,2.0884
GBPAUD,20080616,143300,2.0882,2.0885,2.0882,2.0885
GBPAUD,20080616,143400,2.0885,2.0885,2.0882,2.0882
GBPAUD,20080616,143500,2.0882,2.0884,2.0880,2.0880
GBPAUD,20080616,143600,2.0878,2.0882,2.0875,2.0879
GBPAUD,20080616,143700,2.0880,2.0881,2.0868,2.0868
GBPAUD,20080616,143800,2.0869,2.0875,2.0869,2.0875
GBPAUD,20080616,143900,2.0874,2.0875,2.0870,2.0875
GBPAUD,20080616,144000,2.0876,2.0876,2.0874,2.0874
GBPAUD,20080616,144100,2.0875,2.0882,2.0875,2.0882
GBPAUD,20080616,144200,2.0882,2.0885,2.0882,2.0884
GBPAUD,20080616,144300,2.0882,2.0882,2.0881,2.0882
GBPAUD,20080616,144400,2.0883,2.0889,2.0883,2.0886
GBPAUD,20080616,144500,2.0886,2.0890,2.0886,2.0890
GBPAUD,20080616,144600,2.0889,2.0889,2.0888,2.0888
GBPAUD,20080616,144700,2.0889,2.0890,2.0889,2.0890
GBPAUD,20080616,144800,2.0889,2.0889,2.0886,2.0886
GBPAUD,20080616,144900,2.0887,2.0887,2.0887,2.0887
GBPAUD,20080616,145000,2.0888,2.0891,2.0886,2.0891
GBPAUD,20080616,145100,2.0892,2.0892,2.0891,2.0891
GBPAUD,20080616,145200,2.0889,2.0889,2.0884,2.0884
GBPAUD,20080616,145300,2.0885,2.0885,2.0881,2.0881
GBPAUD,20080616,145400,2.0879,2.0882,2.0878,2.0882
GBPAUD,20080616,145500,2.0883,2.0885,2.0883,2.0884
GBPAUD,20080616,145600,2.0885,2.0885,2.0884,2.0884
GBPAUD,20080616,145700,2.0884,2.0884,2.0883,2.0883
GBPAUD,20080616,145800,2.0882,2.0882,2.0881,2.0881
GBPAUD,20080616,145900,2.0880,2.0882,2.0879,2.0882
GBPAUD,20080616,150000,2.0881,2.0884,2.0879,2.0884
GBPAUD,20080616,150100,2.0883,2.0885,2.0880,2.0882
GBPAUD,20080616,150200,2.0881,2.0881,2.0878,2.0879
GBPAUD,20080616,150300,2.0881,2.0882,2.0881,2.0882
GBPAUD,20080616,150400,2.0884,2.0886,2.0884,2.0884
GBPAUD,20080616,150500,2.0885,2.0889,2.0885,2.0889
GBPAUD,20080616,150600,2.0888,2.0889,2.0885,2.0889
GBPAUD,20080616,150700,2.0889,2.0889,2.0888,2.0889
GBPAUD,20080616,150800,2.0889,2.0891,2.0889,2.0891
GBPAUD,20080616,150900,2.0889,2.0889,2.0883,2.0884
GBPAUD,20080616,151000,2.0884,2.0886,2.0884,2.0886
GBPAUD,20080616,151100,2.0888,2.0888,2.0887,2.0887
GBPAUD,20080616,151200,2.0887,2.0888,2.0887,2.0887
GBPAUD,20080616,151300,2.0889,2.0892,2.0889,2.0892
GBPAUD,20080616,151400,2.0893,2.0896,2.0893,2.0895
GBPAUD,20080616,151500,2.0894,2.0894,2.0892,2.0893
GBPAUD,20080616,151600,2.0894,2.0894,2.0893,2.0893
GBPAUD,20080616,151700,2.0895,2.0896,2.0891,2.0891
GBPAUD,20080616,151800,2.0892,2.0894,2.0892,2.0894
GBPAUD,20080616,151900,2.0893,2.0893,2.0892,2.0893
GBPAUD,20080616,152000,2.0894,2.0894,2.0892,2.0892
GBPAUD,20080616,152100,2.0892,2.0892,2.0891,2.0891
GBPAUD,20080616,152200,2.0892,2.0895,2.0892,2.0892
GBPAUD,20080616,152300,2.0891,2.0891,2.0883,2.0883
GBPAUD,20080616,152400,2.0882,2.0884,2.0882,2.0884
GBPAUD,20080616,152500,2.0884,2.0893,2.0884,2.0893
GBPAUD,20080616,152600,2.0892,2.0892,2.0891,2.0892
GBPAUD,20080616,152700,2.0892,2.0892,2.0890,2.0890
GBPAUD,20080616,152800,2.0889,2.0891,2.0888,2.0888
GBPAUD,20080616,152900,2.0886,2.0886,2.0884,2.0884
GBPAUD,20080616,153000,2.0884,2.0884,2.0882,2.0882
GBPAUD,20080616,153100,2.0883,2.0891,2.0883,2.0891
GBPAUD,20080616,153200,2.0892,2.0898,2.0892,2.0898
GBPAUD,20080616,153300,2.0897,2.0897,2.0891,2.0891
GBPAUD,20080616,153400,2.0890,2.0893,2.0890,2.0892
GBPAUD,20080616,153500,2.0892,2.0892,2.0892,2.0892
GBPAUD,20080616,153600,2.0891,2.0891,2.0888,2.0888
GBPAUD,20080616,153700,2.0888,2.0889,2.0888,2.0888
GBPAUD,20080616,153800,2.0887,2.0890,2.0887,2.0890
GBPAUD,20080616,153900,2.0889,2.0899,2.0889,2.0899
GBPAUD,20080616,154000,2.0899,2.0899,2.0895,2.0895
GBPAUD,20080616,154100,2.0892,2.0894,2.0892,2.0894
GBPAUD,20080616,154200,2.0895,2.0898,2.0895,2.0898
GBPAUD,20080616,154300,2.0899,2.0899,2.0896,2.0896
GBPAUD,20080616,154400,2.0896,2.0900,2.0896,2.0900
GBPAUD,20080616,154500,2.0899,2.0899,2.0898,2.0898
GBPAUD,20080616,154600,2.0899,2.0903,2.0899,2.0903
GBPAUD,20080616,154700,2.0903,2.0903,2.0900,2.0900
GBPAUD,20080616,154800,2.0902,2.0903,2.0902,2.0903
GBPAUD,20080616,154900,2.0905,2.0906,2.0905,2.0905
GBPAUD,20080616,155000,2.0905,2.0905,2.0904,2.0905
GBPAUD,20080616,155100,2.0907,2.0908,2.0904,2.0905
GBPAUD,20080616,155200,2.0907,2.0909,2.0907,2.0907
GBPAUD,20080616,155300,2.0907,2.0907,2.0907,2.0907
GBPAUD,20080616,155400,2.0910,2.0912,2.0910,2.0912
GBPAUD,20080616,155500,2.0911,2.0911,2.0905,2.0905
GBPAUD,20080616,155600,2.0904,2.0909,2.0904,2.0909
GBPAUD,20080616,155700,2.0910,2.0913,2.0910,2.0913
GBPAUD,20080616,155800,2.0912,2.0912,2.0910,2.0910
GBPAUD,20080616,155900,2.0910,2.0913,2.0906,2.0913
GBPAUD,20080616,160000,2.0917,2.0921,2.0917,2.0921
GBPAUD,20080616,160100,2.0922,2.0922,2.0912,2.0918
GBPAUD,20080616,160200,2.0919,2.0923,2.0919,2.0921
GBPAUD,20080616,160300,2.0920,2.0920,2.0915,2.0915
GBPAUD,20080616,160400,2.0916,2.0917,2.0916,2.0917
GBPAUD,20080616,160500,2.0918,2.0919,2.0917,2.0917
GBPAUD,20080616,160600,2.0916,2.0917,2.0915,2.0917
GBPAUD,20080616,160700,2.0917,2.0917,2.0916,2.0916
GBPAUD,20080616,160800,2.0915,2.0924,2.0915,2.0924
GBPAUD,20080616,160900,2.0926,2.0930,2.0926,2.0930
GBPAUD,20080616,161000,2.0931,2.0931,2.0927,2.0927
GBPAUD,20080616,161100,2.0927,2.0928,2.0924,2.0924
GBPAUD,20080616,161200,2.0924,2.0924,2.0917,2.0917
GBPAUD,20080616,161300,2.0915,2.0917,2.0913,2.0917
GBPAUD,20080616,161400,2.0918,2.0919,2.0916,2.0916
GBPAUD,20080616,161500,2.0915,2.0917,2.0915,2.0917
GBPAUD,20080616,161600,2.0918,2.0918,2.0917,2.0917
GBPAUD,20080616,161700,2.0917,2.0917,2.0917,2.0917
GBPAUD,20080616,161800,2.0917,2.0917,2.0915,2.0915
GBPAUD,20080616,161900,2.0914,2.0914,2.0913,2.0913
GBPAUD,20080616,162000,2.0912,2.0913,2.0912,2.0913
GBPAUD,20080616,162100,2.0913,2.0913,2.0912,2.0912
GBPAUD,20080616,162200,2.0911,2.0911,2.0905,2.0906
GBPAUD,20080616,162300,2.0907,2.0907,2.0904,2.0904
GBPAUD,20080616,162400,2.0905,2.0906,2.0905,2.0906
GBPAUD,20080616,162500,2.0907,2.0908,2.0905,2.0905
GBPAUD,20080616,162600,2.0906,2.0912,2.0906,2.0912
GBPAUD,20080616,162700,2.0913,2.0914,2.0913,2.0914
GBPAUD,20080616,162800,2.0914,2.0917,2.0914,2.0917
GBPAUD,20080616,162900,2.0917,2.0918,2.0916,2.0918
GBPAUD,20080616,163000,2.0917,2.0917,2.0916,2.0916
GBPAUD,20080616,163100,2.0915,2.0917,2.0915,2.0917
GBPAUD,20080616,163200,2.0916,2.0917,2.0916,2.0916
GBPAUD,20080616,163300,2.0916,2.0918,2.0916,2.0918
GBPAUD,20080616,163400,2.0918,2.0918,2.0916,2.0916
GBPAUD,20080616,163500,2.0914,2.0914,2.0910,2.0910
GBPAUD,20080616,163600,2.0912,2.0912,2.0909,2.0909
GBPAUD,20080616,163700,2.0908,2.0908,2.0907,2.0907
GBPAUD,20080616,163800,2.0907,2.0907,2.0906,2.0906
GBPAUD,20080616,163900,2.0907,2.0908,2.0906,2.0906
GBPAUD,20080616,164000,2.0905,2.0905,2.0905,2.0905
GBPAUD,20080616,164100,2.0905,2.0909,2.0903,2.0906
GBPAUD,20080616,164200,2.0905,2.0905,2.0905,2.0905
GBPAUD,20080616,164300,2.0905,2.0905,2.0898,2.0898
GBPAUD,20080616,164400,2.0899,2.0903,2.0899,2.0903
GBPAUD,20080616,164500,2.0905,2.0909,2.0905,2.0909
GBPAUD,20080616,164600,2.0909,2.0912,2.0909,2.0912
GBPAUD,20080616,164700,2.0911,2.0911,2.0906,2.0906
GBPAUD,20080616,164800,2.0905,2.0905,2.0896,2.0899
GBPAUD,20080616,164900,2.0900,2.0901,2.0898,2.0898
GBPAUD,20080616,165000,2.0896,2.0896,2.0893,2.0893
GBPAUD,20080616,165100,2.0892,2.0896,2.0891,2.0896
GBPAUD,20080616,165200,2.0897,2.0905,2.0897,2.0902
GBPAUD,20080616,165300,2.0903,2.0903,2.0903,2.0903
GBPAUD,20080616,165400,2.0905,2.0905,2.0902,2.0902
GBPAUD,20080616,165500,2.0902,2.0902,2.0899,2.0899
GBPAUD,20080616,165600,2.0898,2.0898,2.0896,2.0897
GBPAUD,20080616,165700,2.0897,2.0898,2.0896,2.0898
GBPAUD,20080616,165800,2.0898,2.0901,2.0898,2.0899
GBPAUD,20080616,165900,2.0898,2.0898,2.0896,2.0898
GBPAUD,20080616,170000,2.0896,2.0898,2.0894,2.0896
GBPAUD,20080616,170100,2.0897,2.0900,2.0897,2.0900
GBPAUD,20080616,170200,2.0899,2.0901,2.0899,2.0901
GBPAUD,20080616,170300,2.0902,2.0903,2.0902,2.0903
GBPAUD,20080616,170400,2.0904,2.0907,2.0904,2.0907
GBPAUD,20080616,170500,2.0906,2.0906,2.0903,2.0903
GBPAUD,20080616,170600,2.0902,2.0902,2.0898,2.0898
GBPAUD,20080616,170700,2.0896,2.0896,2.0891,2.0891
GBPAUD,20080616,170800,2.0892,2.0895,2.0892,2.0895
GBPAUD,20080616,170900,2.0893,2.0894,2.0893,2.0894
GBPAUD,20080616,171000,2.0895,2.0895,2.0895,2.0895
GBPAUD,20080616,171100,2.0895,2.0895,2.0895,2.0895
GBPAUD,20080616,171200,2.0896,2.0896,2.0895,2.0895
GBPAUD,20080616,171300,2.0895,2.0895,2.0890,2.0890
GBPAUD,20080616,171400,2.0889,2.0889,2.0885,2.0886
GBPAUD,20080616,171500,2.0885,2.0885,2.0880,2.0885
GBPAUD,20080616,171600,2.0886,2.0886,2.0884,2.0884
GBPAUD,20080616,171700,2.0883,2.0883,2.0882,2.0883
GBPAUD,20080616,171800,2.0884,2.0884,2.0878,2.0878
GBPAUD,20080616,171900,2.0877,2.0877,2.0875,2.0877
GBPAUD,20080616,172000,2.0877,2.0877,2.0875,2.0875
GBPAUD,20080616,172100,2.0875,2.0875,2.0875,2.0875
GBPAUD,20080616,172200,2.0875,2.0878,2.0875,2.0875
GBPAUD,20080616,172300,2.0875,2.0877,2.0875,2.0877
GBPAUD,20080616,172400,2.0878,2.0880,2.0878,2.0879
GBPAUD,20080616,172500,2.0881,2.0882,2.0881,2.0882
GBPAUD,20080616,172600,2.0884,2.0884,2.0884,2.0884
GBPAUD,20080616,172700,2.0884,2.0885,2.0882,2.0882
GBPAUD,20080616,172800,2.0884,2.0885,2.0884,2.0885
GBPAUD,20080616,172900,2.0885,2.0885,2.0884,2.0884
GBPAUD,20080616,173000,2.0885,2.0890,2.0885,2.0890
GBPAUD,20080616,173100,2.0891,2.0891,2.0889,2.0891
GBPAUD,20080616,173200,2.0891,2.0891,2.0888,2.0888
GBPAUD,20080616,173300,2.0887,2.0887,2.0886,2.0887
GBPAUD,20080616,173400,2.0887,2.0887,2.0887,2.0887
GBPAUD,20080616,173500,2.0886,2.0889,2.0886,2.0889
GBPAUD,20080616,173600,2.0891,2.0893,2.0891,2.0892
GBPAUD,20080616,173700,2.0891,2.0893,2.0891,2.0893
GBPAUD,20080616,173800,2.0894,2.0899,2.0894,2.0898
GBPAUD,20080616,173900,2.0896,2.0896,2.0895,2.0895
GBPAUD,20080616,174000,2.0896,2.0896,2.0892,2.0892
GBPAUD,20080616,174100,2.0889,2.0889,2.0888,2.0889
GBPAUD,20080616,174200,2.0890,2.0890,2.0888,2.0888
GBPAUD,20080616,174300,2.0888,2.0888,2.0887,2.0887
GBPAUD,20080616,174400,2.0886,2.0889,2.0884,2.0889
GBPAUD,20080616,174500,2.0888,2.0888,2.0885,2.0885
GBPAUD,20080616,174600,2.0885,2.0885,2.0881,2.0881
GBPAUD,20080616,174700,2.0879,2.0882,2.0878,2.0881
GBPAUD,20080616,174800,2.0880,2.0880,2.0877,2.0877
GBPAUD,20080616,174900,2.0878,2.0879,2.0878,2.0879
GBPAUD,20080616,175000,2.0880,2.0884,2.0880,2.0884
GBPAUD,20080616,175100,2.0883,2.0883,2.0875,2.0875
GBPAUD,20080616,175200,2.0874,2.0875,2.0874,2.0875
GBPAUD,20080616,175300,2.0875,2.0877,2.0875,2.0877
GBPAUD,20080616,175400,2.0877,2.0877,2.0876,2.0876
GBPAUD,20080616,175500,2.0876,2.0876,2.0876,2.0876
GBPAUD,20080616,175600,2.0875,2.0875,2.0874,2.0874
GBPAUD,20080616,175700,2.0875,2.0875,2.0875,2.0875
GBPAUD,20080616,175800,2.0875,2.0875,2.0875,2.0875
GBPAUD,20080616,175900,2.0875,2.0877,2.0875,2.0877
GBPAUD,20080616,180000,2.0877,2.0877,2.0875,2.0877
GBPAUD,20080616,180100,2.0877,2.0877,2.0876,2.0876
GBPAUD,20080616,180200,2.0875,2.0875,2.0875,2.0875
GBPAUD,20080616,180300,2.0876,2.0877,2.0875,2.0877
GBPAUD,20080616,180400,2.0877,2.0878,2.0877,2.0877
GBPAUD,20080616,180500,2.0878,2.0884,2.0878,2.0884
GBPAUD,20080616,180600,2.0882,2.0883,2.0881,2.0883
GBPAUD,20080616,180700,2.0884,2.0885,2.0884,2.0885
GBPAUD,20080616,180800,2.0885,2.0889,2.0885,2.0889
GBPAUD,20080616,180900,2.0889,2.0894,2.0889,2.0894
GBPAUD,20080616,181000,2.0893,2.0893,2.0892,2.0892
GBPAUD,20080616,181100,2.0892,2.0892,2.0889,2.0889
GBPAUD,20080616,181200,2.0889,2.0892,2.0889,2.0892
GBPAUD,20080616,181300,2.0891,2.0891,2.0891,2.0891
GBPAUD,20080616,181400,2.0890,2.0890,2.0886,2.0886
GBPAUD,20080616,181500,2.0885,2.0885,2.0882,2.0882
GBPAUD,20080616,181600,2.0882,2.0884,2.0882,2.0884
GBPAUD,20080616,181700,2.0885,2.0886,2.0885,2.0886
GBPAUD,20080616,181800,2.0885,2.0885,2.0884,2.0884
GBPAUD,20080616,181900,2.0885,2.0887,2.0885,2.0885
GBPAUD,20080616,182000,2.0885,2.0886,2.0884,2.0884
GBPAUD,20080616,182100,2.0884,2.0884,2.0882,2.0882
GBPAUD,20080616,182200,2.0882,2.0882,2.0881,2.0882
GBPAUD,20080616,182300,2.0881,2.0881,2.0881,2.0881
GBPAUD,20080616,182400,2.0881,2.0881,2.0878,2.0878
GBPAUD,20080616,182500,2.0877,2.0878,2.0876,2.0878
GBPAUD,20080616,182600,2.0879,2.0879,2.0878,2.0878
GBPAUD,20080616,182700,2.0878,2.0878,2.0878,2.0878
GBPAUD,20080616,182800,2.0878,2.0878,2.0878,2.0878
GBPAUD,20080616,182900,2.0878,2.0878,2.0877,2.0877
GBPAUD,20080616,183000,2.0877,2.0877,2.0875,2.0875
GBPAUD,20080616,183100,2.0876,2.0877,2.0875,2.0877
GBPAUD,20080616,183200,2.0878,2.0879,2.0877,2.0879
GBPAUD,20080616,183300,2.0879,2.0882,2.0879,2.0881
GBPAUD,20080616,183400,2.0879,2.0879,2.0879,2.0879
GBPAUD,20080616,183500,2.0879,2.0879,2.0875,2.0875
GBPAUD,20080616,183600,2.0876,2.0882,2.0876,2.0882
GBPAUD,20080616,183700,2.0882,2.0883,2.0882,2.0883
GBPAUD,20080616,183800,2.0882,2.0885,2.0882,2.0885
GBPAUD,20080616,183900,2.0885,2.0885,2.0884,2.0884
GBPAUD,20080616,184000,2.0884,2.0885,2.0884,2.0885
GBPAUD,20080616,184100,2.0885,2.0885,2.0884,2.0884
GBPAUD,20080616,184200,2.0884,2.0884,2.0884,2.0884
GBPAUD,20080616,184300,2.0884,2.0884,2.0882,2.0882
GBPAUD,20080616,184400,2.0882,2.0884,2.0882,2.0884
GBPAUD,20080616,184500,2.0884,2.0885,2.0884,2.0885
GBPAUD,20080616,184600,2.0884,2.0886,2.0884,2.0886
GBPAUD,20080616,184700,2.0888,2.0888,2.0884,2.0884
GBPAUD,20080616,184800,2.0882,2.0882,2.0882,2.0882
GBPAUD,20080616,184900,2.0882,2.0882,2.0879,2.0880
GBPAUD,20080616,185000,2.0879,2.0879,2.0877,2.0878
GBPAUD,20080616,185100,2.0878,2.0878,2.0877,2.0877
GBPAUD,20080616,185200,2.0877,2.0877,2.0875,2.0876
GBPAUD,20080616,185300,2.0877,2.0877,2.0877,2.0877
GBPAUD,20080616,185400,2.0877,2.0877,2.0869,2.0869
GBPAUD,20080616,185500,2.0868,2.0868,2.0857,2.0857
GBPAUD,20080616,185600,2.0857,2.0860,2.0857,2.0859
GBPAUD,20080616,185700,2.0857,2.0857,2.0856,2.0856
GBPAUD,20080616,185800,2.0857,2.0860,2.0857,2.0860
GBPAUD,20080616,185900,2.0861,2.0865,2.0861,2.0865
GBPAUD,20080616,190000,2.0867,2.0868,2.0867,2.0868
GBPAUD,20080616,190100,2.0867,2.0868,2.0865,2.0868
GBPAUD,20080616,190200,2.0867,2.0867,2.0863,2.0863
GBPAUD,20080616,190300,2.0863,2.0863,2.0859,2.0859
GBPAUD,20080616,190400,2.0856,2.0856,2.0855,2.0856
GBPAUD,20080616,190500,2.0856,2.0856,2.0854,2.0854
GBPAUD,20080616,190600,2.0855,2.0860,2.0855,2.0860
GBPAUD,20080616,190700,2.0861,2.0861,2.0861,2.0861
GBPAUD,20080616,190800,2.0860,2.0860,2.0859,2.0859
GBPAUD,20080616,190900,2.0859,2.0859,2.0857,2.0858
GBPAUD,20080616,191000,2.0857,2.0857,2.0855,2.0856
GBPAUD,20080616,191100,2.0856,2.0856,2.0855,2.0856
GBPAUD,20080616,191200,2.0857,2.0859,2.0857,2.0859
GBPAUD,20080616,191300,2.0857,2.0857,2.0854,2.0856
GBPAUD,20080616,191400,2.0857,2.0859,2.0856,2.0859
GBPAUD,20080616,191500,2.0860,2.0864,2.0860,2.0864
GBPAUD,20080616,191600,2.0864,2.0867,2.0864,2.0864
GBPAUD,20080616,191700,2.0863,2.0863,2.0861,2.0861
GBPAUD,20080616,191800,2.0861,2.0861,2.0861,2.0861
GBPAUD,20080616,191900,2.0861,2.0861,2.0860,2.0861
GBPAUD,20080616,192000,2.0861,2.0861,2.0861,2.0861
GBPAUD,20080616,192100,2.0862,2.0862,2.0861,2.0861
GBPAUD,20080616,192200,2.0862,2.0862,2.0862,2.0862
GBPAUD,20080616,192300,2.0861,2.0862,2.0861,2.0862
GBPAUD,20080616,192400,2.0861,2.0861,2.0861,2.0861
GBPAUD,20080616,192500,2.0861,2.0861,2.0860,2.0860
GBPAUD,20080616,192600,2.0860,2.0860,2.0859,2.0860
GBPAUD,20080616,192700,2.0861,2.0861,2.0855,2.0855
GBPAUD,20080616,192800,2.0854,2.0854,2.0853,2.0853
GBPAUD,20080616,192900,2.0852,2.0852,2.0850,2.0852
GBPAUD,20080616,193000,2.0853,2.0854,2.0853,2.0854
GBPAUD,20080616,193100,2.0853,2.0856,2.0852,2.0856
GBPAUD,20080616,193200,2.0856,2.0859,2.0856,2.0859
GBPAUD,20080616,193300,2.0858,2.0858,2.0853,2.0853
GBPAUD,20080616,193400,2.0853,2.0854,2.0853,2.0854
GBPAUD,20080616,193500,2.0855,2.0856,2.0855,2.0856
GBPAUD,20080616,193600,2.0857,2.0861,2.0857,2.0861
GBPAUD,20080616,193700,2.0861,2.0861,2.0859,2.0859
GBPAUD,20080616,193800,2.0860,2.0861,2.0860,2.0860
GBPAUD,20080616,193900,2.0860,2.0860,2.0857,2.0858
GBPAUD,20080616,194000,2.0859,2.0859,2.0857,2.0857
GBPAUD,20080616,194100,2.0856,2.0856,2.0852,2.0852
GBPAUD,20080616,194200,2.0850,2.0850,2.0846,2.0847
GBPAUD,20080616,194300,2.0849,2.0850,2.0849,2.0850
GBPAUD,20080616,194400,2.0850,2.0853,2.0850,2.0853
GBPAUD,20080616,194500,2.0854,2.0857,2.0854,2.0857
GBPAUD,20080616,194600,2.0857,2.0857,2.0854,2.0856
GBPAUD,20080616,194700,2.0857,2.0859,2.0857,2.0859
GBPAUD,20080616,194800,2.0859,2.0860,2.0859,2.0860
GBPAUD,20080616,194900,2.0861,2.0861,2.0859,2.0860
GBPAUD,20080616,195000,2.0862,2.0863,2.0862,2.0863
GBPAUD,20080616,195100,2.0862,2.0862,2.0856,2.0856
GBPAUD,20080616,195200,2.0855,2.0855,2.0854,2.0854
GBPAUD,20080616,195300,2.0853,2.0854,2.0853,2.0854
GBPAUD,20080616,195400,2.0855,2.0857,2.0855,2.0857
GBPAUD,20080616,195500,2.0857,2.0858,2.0857,2.0858
GBPAUD,20080616,195600,2.0858,2.0860,2.0858,2.0860
GBPAUD,20080616,195700,2.0861,2.0861,2.0861,2.0861
GBPAUD,20080616,195800,2.0861,2.0861,2.0861,2.0861
GBPAUD,20080616,195900,2.0862,2.0868,2.0862,2.0868
GBPAUD,20080616,200000,2.0865,2.0865,2.0865,2.0865
GBPAUD,20080616,200100,2.0864,2.0864,2.0863,2.0864
GBPAUD,20080616,200200,2.0864,2.0867,2.0864,2.0867
GBPAUD,20080616,200300,2.0868,2.0869,2.0867,2.0869
GBPAUD,20080616,200400,2.0867,2.0867,2.0865,2.0867
GBPAUD,20080616,200500,2.0868,2.0869,2.0868,2.0869
GBPAUD,20080616,200600,2.0868,2.0868,2.0864,2.0864
GBPAUD,20080616,200700,2.0864,2.0864,2.0862,2.0862
GBPAUD,20080616,200800,2.0861,2.0861,2.0860,2.0861
GBPAUD,20080616,200900,2.0861,2.0861,2.0860,2.0861
GBPAUD,20080616,201000,2.0863,2.0866,2.0863,2.0866
GBPAUD,20080616,201100,2.0867,2.0870,2.0867,2.0870
GBPAUD,20080616,201200,2.0870,2.0870,2.0870,2.0870
GBPAUD,20080616,201300,2.0870,2.0870,2.0870,2.0870
GBPAUD,20080616,201400,2.0870,2.0870,2.0869,2.0869
GBPAUD,20080616,201500,2.0868,2.0870,2.0868,2.0868
GBPAUD,20080616,201600,2.0868,2.0871,2.0868,2.0871
GBPAUD,20080616,201700,2.0872,2.0872,2.0870,2.0870
GBPAUD,20080616,201800,2.0871,2.0872,2.0871,2.0872
GBPAUD,20080616,201900,2.0873,2.0873,2.0871,2.0871
GBPAUD,20080616,202000,2.0870,2.0871,2.0870,2.0870
GBPAUD,20080616,202100,2.0870,2.0870,2.0868,2.0868
GBPAUD,20080616,202200,2.0868,2.0870,2.0868,2.0870
GBPAUD,20080616,202300,2.0870,2.0872,2.0870,2.0872
GBPAUD,20080616,202400,2.0872,2.0872,2.0872,2.0872
GBPAUD,20080616,202500,2.0872,2.0874,2.0872,2.0874
GBPAUD,20080616,202600,2.0875,2.0875,2.0875,2.0875
GBPAUD,20080616,202700,2.0875,2.0875,2.0875,2.0875
GBPAUD,20080616,202800,2.0875,2.0876,2.0874,2.0875
GBPAUD,20080616,202900,2.0877,2.0877,2.0877,2.0877
GBPAUD,20080616,203000,2.0877,2.0877,2.0875,2.0875
GBPAUD,20080616,203100,2.0875,2.0875,2.0874,2.0875
GBPAUD,20080616,203200,2.0876,2.0879,2.0876,2.0879
GBPAUD,20080616,203300,2.0878,2.0879,2.0878,2.0879
GBPAUD,20080616,203400,2.0878,2.0878,2.0876,2.0876
GBPAUD,20080616,203500,2.0875,2.0875,2.0873,2.0873
GBPAUD,20080616,203600,2.0873,2.0873,2.0871,2.0871
GBPAUD,20080616,203700,2.0870,2.0870,2.0865,2.0865
GBPAUD,20080616,203800,2.0865,2.0865,2.0865,2.0865
GBPAUD,20080616,203900,2.0866,2.0867,2.0866,2.0867
GBPAUD,20080616,204000,2.0867,2.0867,2.0867,2.0867
GBPAUD,20080616,204100,2.0869,2.0869,2.0869,2.0869
GBPAUD,20080616,204200,2.0870,2.0870,2.0868,2.0868
GBPAUD,20080616,204300,2.0867,2.0868,2.0867,2.0868
GBPAUD,20080616,204400,2.0868,2.0868,2.0868,2.0868
GBPAUD,20080616,204500,2.0870,2.0870,2.0870,2.0870
GBPAUD,20080616,204600,2.0870,2.0871,2.0870,2.0870
GBPAUD,20080616,204700,2.0870,2.0870,2.0869,2.0869
GBPAUD,20080616,204800,2.0870,2.0870,2.0870,2.0870
GBPAUD,20080616,204900,2.0870,2.0870,2.0867,2.0867
GBPAUD,20080616,205000,2.0867,2.0867,2.0867,2.0867
GBPAUD,20080616,205100,2.0867,2.0867,2.0867,2.0867
GBPAUD,20080616,205200,2.0867,2.0868,2.0867,2.0868
GBPAUD,20080616,205300,2.0868,2.0868,2.0867,2.0867
GBPAUD,20080616,205400,2.0866,2.0867,2.0866,2.0867
GBPAUD,20080616,205500,2.0866,2.0867,2.0864,2.0864
GBPAUD,20080616,205600,2.0863,2.0863,2.0861,2.0861
GBPAUD,20080616,205700,2.0861,2.0861,2.0860,2.0861
GBPAUD,20080616,205800,2.0861,2.0862,2.0861,2.0862
GBPAUD,20080616,205900,2.0862,2.0862,2.0861,2.0861
GBPAUD,20080616,210000,2.0861,2.0861,2.0859,2.0859
GBPAUD,20080616,210100,2.0859,2.0861,2.0859,2.0861
GBPAUD,20080616,210200,2.0861,2.0861,2.0861,2.0861
GBPAUD,20080616,210300,2.0861,2.0862,2.0861,2.0862
GBPAUD,20080616,210400,2.0861,2.0861,2.0860,2.0860
GBPAUD,20080616,210500,2.0860,2.0861,2.0860,2.0861
GBPAUD,20080616,210600,2.0862,2.0862,2.0862,2.0862
GBPAUD,20080616,210700,2.0862,2.0862,2.0862,2.0862
GBPAUD,20080616,210800,2.0862,2.0862,2.0861,2.0861
GBPAUD,20080616,210900,2.0861,2.0863,2.0861,2.0863
GBPAUD,20080616,211000,2.0863,2.0863,2.0863,2.0863
GBPAUD,20080616,211100,2.0863,2.0863,2.0862,2.0862
GBPAUD,20080616,211200,2.0862,2.0862,2.0861,2.0861
GBPAUD,20080616,211300,2.0861,2.0865,2.0861,2.0865
GBPAUD,20080616,211400,2.0865,2.0865,2.0865,2.0865
GBPAUD,20080616,211500,2.0865,2.0866,2.0865,2.0866
GBPAUD,20080616,211600,2.0867,2.0873,2.0867,2.0873
GBPAUD,20080616,211700,2.0874,2.0878,2.0874,2.0878
GBPAUD,20080616,211800,2.0879,2.0881,2.0875,2.0875
GBPAUD,20080616,211900,2.0874,2.0875,2.0874,2.0875
GBPAUD,20080616,212000,2.0876,2.0877,2.0876,2.0877
GBPAUD,20080616,212100,2.0878,2.0880,2.0878,2.0880
GBPAUD,20080616,212200,2.0881,2.0881,2.0880,2.0880
GBPAUD,20080616,212300,2.0881,2.0881,2.0879,2.0880
GBPAUD,20080616,212400,2.0880,2.0880,2.0879,2.0879
GBPAUD,20080616,212500,2.0878,2.0878,2.0877,2.0877
GBPAUD,20080616,212600,2.0877,2.0878,2.0877,2.0877
GBPAUD,20080616,212700,2.0877,2.0877,2.0877,2.0877
GBPAUD,20080616,212800,2.0877,2.0877,2.0877,2.0877
GBPAUD,20080616,212900,2.0876,2.0876,2.0875,2.0875
GBPAUD,20080616,213000,2.0875,2.0875,2.0875,2.0875
GBPAUD,20080616,213100,2.0875,2.0878,2.0875,2.0878
GBPAUD,20080616,213200,2.0879,2.0882,2.0879,2.0881
GBPAUD,20080616,213300,2.0881,2.0881,2.0877,2.0877
GBPAUD,20080616,213400,2.0877,2.0877,2.0877,2.0877
GBPAUD,20080616,213500,2.0877,2.0878,2.0877,2.0878
GBPAUD,20080616,213600,2.0878,2.0878,2.0875,2.0875
GBPAUD,20080616,213700,2.0875,2.0875,2.0875,2.0875
GBPAUD,20080616,213800,2.0875,2.0875,2.0873,2.0873
GBPAUD,20080616,213900,2.0872,2.0872,2.0871,2.0871
GBPAUD,20080616,214000,2.0871,2.0871,2.0871,2.0871
GBPAUD,20080616,214100,2.0870,2.0870,2.0870,2.0870
GBPAUD,20080616,214200,2.0870,2.0870,2.0868,2.0868
GBPAUD,20080616,214300,2.0868,2.0868,2.0865,2.0865
GBPAUD,20080616,214400,2.0865,2.0865,2.0864,2.0864
GBPAUD,20080616,214500,2.0864,2.0865,2.0864,2.0865
GBPAUD,20080616,214600,2.0868,2.0872,2.0868,2.0872
GBPAUD,20080616,214700,2.0873,2.0873,2.0873,2.0873
GBPAUD,20080616,214800,2.0873,2.0874,2.0873,2.0874
GBPAUD,20080616,214900,2.0874,2.0874,2.0874,2.0874
GBPAUD,20080616,215000,2.0872,2.0872,2.0870,2.0870
GBPAUD,20080616,215100,2.0868,2.0868,2.0866,2.0866
GBPAUD,20080616,215200,2.0866,2.0867,2.0866,2.0867
GBPAUD,20080616,215300,2.0867,2.0867,2.0867,2.0867
GBPAUD,20080616,215400,2.0867,2.0868,2.0867,2.0868
GBPAUD,20080616,215500,2.0868,2.0870,2.0868,2.0870
GBPAUD,20080616,215600,2.0870,2.0870,2.0869,2.0869
GBPAUD,20080616,215700,2.0869,2.0869,2.0868,2.0868
GBPAUD,20080616,215800,2.0868,2.0868,2.0868,2.0868
GBPAUD,20080616,215900,2.0868,2.0868,2.0867,2.0867
GBPAUD,20080616,220000,2.0867,2.0867,2.0866,2.0866
GBPAUD,20080616,220100,2.0866,2.0866,2.0865,2.0865
GBPAUD,20080616,220200,2.0865,2.0865,2.0865,2.0865
GBPAUD,20080616,220300,2.0865,2.0865,2.0865,2.0865
GBPAUD,20080616,220400,2.0865,2.0865,2.0865,2.0865
GBPAUD,20080616,220500,2.0865,2.0865,2.0864,2.0864
GBPAUD,20080616,220600,2.0864,2.0864,2.0864,2.0864
GBPAUD,20080616,220700,2.0864,2.0864,2.0864,2.0864
GBPAUD,20080616,220800,2.0864,2.0864,2.0863,2.0863
GBPAUD,20080616,220900,2.0863,2.0863,2.0863,2.0863
GBPAUD,20080616,221000,2.0865,2.0865,2.0865,2.0865
GBPAUD,20080616,221100,2.0865,2.0865,2.0865,2.0865
GBPAUD,20080616,221200,2.0865,2.0865,2.0865,2.0865
GBPAUD,20080616,221300,2.0864,2.0865,2.0864,2.0865
GBPAUD,20080616,221400,2.0865,2.0866,2.0865,2.0866
GBPAUD,20080616,221500,2.0865,2.0865,2.0863,2.0864
GBPAUD,20080616,221600,2.0864,2.0865,2.0864,2.0864
GBPAUD,20080616,221700,2.0864,2.0865,2.0864,2.0865
GBPAUD,20080616,221800,2.0865,2.0865,2.0864,2.0864
GBPAUD,20080616,221900,2.0864,2.0865,2.0864,2.0865
GBPAUD,20080616,222000,2.0865,2.0866,2.0865,2.0865
GBPAUD,20080616,222100,2.0865,2.0867,2.0865,2.0867
GBPAUD,20080616,222200,2.0867,2.0867,2.0867,2.0867
GBPAUD,20080616,222300,2.0867,2.0867,2.0866,2.0866
GBPAUD,20080616,222400,2.0866,2.0866,2.0865,2.0865
GBPAUD,20080616,222500,2.0864,2.0864,2.0863,2.0863
GBPAUD,20080616,222600,2.0863,2.0863,2.0862,2.0863
GBPAUD,20080616,222700,2.0863,2.0864,2.0863,2.0863
GBPAUD,20080616,222800,2.0863,2.0863,2.0862,2.0863
GBPAUD,20080616,222900,2.0863,2.0863,2.0863,2.0863
GBPAUD,20080616,223000,2.0863,2.0863,2.0862,2.0862
GBPAUD,20080616,223100,2.0862,2.0862,2.0858,2.0858
GBPAUD,20080616,223200,2.0858,2.0860,2.0858,2.0860
GBPAUD,20080616,223300,2.0860,2.0861,2.0860,2.0861
GBPAUD,20080616,223400,2.0861,2.0861,2.0860,2.0860
GBPAUD,20080616,223500,2.0860,2.0860,2.0859,2.0859
GBPAUD,20080616,223600,2.0860,2.0860,2.0860,2.0860
GBPAUD,20080616,223700,2.0861,2.0861,2.0861,2.0861
GBPAUD,20080616,223800,2.0861,2.0861,2.0861,2.0861
GBPAUD,20080616,223900,2.0860,2.0860,2.0860,2.0860
GBPAUD,20080616,224000,2.0860,2.0861,2.0860,2.0861
GBPAUD,20080616,224100,2.0861,2.0863,2.0861,2.0863
GBPAUD,20080616,224200,2.0863,2.0863,2.0862,2.0862
GBPAUD,20080616,224300,2.0862,2.0862,2.0860,2.0860
GBPAUD,20080616,224400,2.0860,2.0862,2.0860,2.0862
GBPAUD,20080616,224500,2.0861,2.0861,2.0857,2.0857
GBPAUD,20080616,224600,2.0859,2.0859,2.0858,2.0858
GBPAUD,20080616,224700,2.0857,2.0860,2.0857,2.0860
GBPAUD,20080616,224800,2.0860,2.0863,2.0860,2.0863
GBPAUD,20080616,224900,2.0862,2.0863,2.0861,2.0863
GBPAUD,20080616,225000,2.0863,2.0863,2.0863,2.0863
GBPAUD,20080616,225100,2.0864,2.0864,2.0864,2.0864
GBPAUD,20080616,225200,2.0864,2.0864,2.0864,2.0864
GBPAUD,20080616,225300,2.0864,2.0864,2.0864,2.0864
GBPAUD,20080616,225400,2.0865,2.0866,2.0865,2.0866
GBPAUD,20080616,225500,2.0867,2.0870,2.0867,2.0868
GBPAUD,20080616,225600,2.0869,2.0875,2.0869,2.0872
GBPAUD,20080616,225700,2.0871,2.0871,2.0868,2.0868
GBPAUD,20080616,225800,2.0868,2.0870,2.0868,2.0868
GBPAUD,20080616,225900,2.0867,2.0868,2.0867,2.0868
GBPAUD,20080616,230000,2.0868,2.0870,2.0868,2.0870
GBPAUD,20080616,230100,2.0871,2.0871,2.0871,2.0871
GBPAUD,20080616,230200,2.0871,2.0872,2.0871,2.0871
GBPAUD,20080616,230300,2.0871,2.0871,2.0871,2.0871
GBPAUD,20080616,230400,2.0871,2.0871,2.0871,2.0871
GBPAUD,20080616,230500,2.0871,2.0871,2.0871,2.0871
GBPAUD,20080616,230600,2.0870,2.0874,2.0870,2.0874
GBPAUD,20080616,230700,2.0872,2.0872,2.0871,2.0871
GBPAUD,20080616,230800,2.0870,2.0870,2.0870,2.0870
GBPAUD,20080616,230900,2.0870,2.0871,2.0870,2.0871
GBPAUD,20080616,231000,2.0872,2.0875,2.0872,2.0875
GBPAUD,20080616,231100,2.0875,2.0876,2.0875,2.0876
GBPAUD,20080616,231200,2.0875,2.0875,2.0874,2.0874
GBPAUD,20080616,231300,2.0874,2.0874,2.0872,2.0872
GBPAUD,20080616,231400,2.0872,2.0872,2.0871,2.0871
GBPAUD,20080616,231500,2.0871,2.0871,2.0871,2.0871
GBPAUD,20080616,231600,2.0871,2.0871,2.0871,2.0871
GBPAUD,20080616,231700,2.0871,2.0872,2.0871,2.0871
GBPAUD,20080616,231800,2.0871,2.0871,2.0871,2.0871
GBPAUD,20080616,231900,2.0872,2.0872,2.0872,2.0872
GBPAUD,20080616,232000,2.0873,2.0874,2.0873,2.0874
GBPAUD,20080616,232100,2.0877,2.0878,2.0877,2.0878
GBPAUD,20080616,232200,2.0880,2.0880,2.0879,2.0879
GBPAUD,20080616,232300,2.0877,2.0877,2.0875,2.0877
GBPAUD,20080616,232400,2.0877,2.0877,2.0877,2.0877
GBPAUD,20080616,232500,2.0878,2.0878,2.0877,2.0877
GBPAUD,20080616,232600,2.0877,2.0879,2.0877,2.0879
GBPAUD,20080616,232700,2.0881,2.0881,2.0878,2.0878
GBPAUD,20080616,232800,2.0878,2.0881,2.0877,2.0881
GBPAUD,20080616,232900,2.0883,2.0884,2.0883,2.0884
GBPAUD,20080616,233000,2.0884,2.0884,2.0882,2.0882
GBPAUD,20080616,233100,2.0882,2.0882,2.0882,2.0882
GBPAUD,20080616,233200,2.0880,2.0880,2.0879,2.0879
GBPAUD,20080616,233300,2.0879,2.0881,2.0879,2.0881
GBPAUD,20080616,233400,2.0879,2.0879,2.0877,2.0877
GBPAUD,20080616,233500,2.0877,2.0878,2.0877,2.0878
GBPAUD,20080616,233600,2.0878,2.0878,2.0875,2.0875
GBPAUD,20080616,233700,2.0875,2.0877,2.0875,2.0876
GBPAUD,20080616,233800,2.0875,2.0879,2.0875,2.0879
GBPAUD,20080616,233900,2.0880,2.0882,2.0880,2.0882
GBPAUD,20080616,234000,2.0882,2.0882,2.0881,2.0882
GBPAUD,20080616,234100,2.0882,2.0886,2.0882,2.0884
GBPAUD,20080616,234200,2.0885,2.0885,2.0884,2.0884
GBPAUD,20080616,234300,2.0884,2.0884,2.0883,2.0883
GBPAUD,20080616,234400,2.0883,2.0883,2.0883,2.0883
GBPAUD,20080616,234500,2.0882,2.0882,2.0882,2.0882
GBPAUD,20080616,234600,2.0882,2.0882,2.0879,2.0879
GBPAUD,20080616,234700,2.0878,2.0879,2.0878,2.0878
GBPAUD,20080616,234800,2.0877,2.0877,2.0875,2.0875
GBPAUD,20080616,234900,2.0875,2.0875,2.0875,2.0875
GBPAUD,20080616,235000,2.0875,2.0875,2.0875,2.0875
GBPAUD,20080616,235100,2.0876,2.0876,2.0876,2.0876
GBPAUD,20080616,235200,2.0876,2.0877,2.0876,2.0877
GBPAUD,20080616,235300,2.0877,2.0878,2.0877,2.0878
GBPAUD,20080616,235400,2.0877,2.0877,2.0877,2.0877
GBPAUD,20080616,235500,2.0876,2.0876,2.0873,2.0873
GBPAUD,20080616,235600,2.0873,2.0873,2.0871,2.0871
GBPAUD,20080616,235700,2.0871,2.0872,2.0871,2.0872
GBPAUD,20080616,235800,2.0872,2.0877,2.0872,2.0877
GBPAUD,20080616,235900,2.0876,2.0876,2.0876,2.0876
GBPAUD,20080617,000000,2.0876,2.0876,2.0876,2.0876
GBPNZD,20080616,000100,2.5912,2.5912,2.5905,2.5905
GBPNZD,20080616,000200,2.5901,2.5901,2.5896,2.5896
GBPNZD,20080616,000300,2.5895,2.5895,2.5893,2.5893
GBPNZD,20080616,000400,2.5895,2.5895,2.5892,2.5892
GBPNZD,20080616,000500,2.5890,2.5891,2.5889,2.5891
GBPNZD,20080616,000600,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080616,000700,2.5889,2.5895,2.5889,2.5895
GBPNZD,20080616,000800,2.5896,2.5903,2.5896,2.5903
GBPNZD,20080616,000900,2.5903,2.5903,2.5901,2.5901
GBPNZD,20080616,001000,2.5899,2.5901,2.5892,2.5893
GBPNZD,20080616,001100,2.5896,2.5903,2.5896,2.5903
GBPNZD,20080616,001200,2.5905,2.5914,2.5905,2.5914
GBPNZD,20080616,001300,2.5914,2.5914,2.5914,2.5914
GBPNZD,20080616,001400,2.5914,2.5914,2.5912,2.5912
GBPNZD,20080616,001500,2.5912,2.5912,2.5911,2.5911
GBPNZD,20080616,001600,2.5911,2.5914,2.5911,2.5914
GBPNZD,20080616,001700,2.5914,2.5917,2.5914,2.5917
GBPNZD,20080616,001800,2.5917,2.5917,2.5917,2.5917
GBPNZD,20080616,001900,2.5917,2.5931,2.5917,2.5931
GBPNZD,20080616,002000,2.5930,2.5930,2.5928,2.5928
GBPNZD,20080616,002100,2.5928,2.5931,2.5928,2.5931
GBPNZD,20080616,002200,2.5931,2.5931,2.5926,2.5926
GBPNZD,20080616,002300,2.5924,2.5930,2.5924,2.5930
GBPNZD,20080616,002400,2.5931,2.5931,2.5930,2.5930
GBPNZD,20080616,002500,2.5928,2.5928,2.5928,2.5928
GBPNZD,20080616,002600,2.5928,2.5928,2.5928,2.5928
GBPNZD,20080616,002700,2.5929,2.5929,2.5929,2.5929
GBPNZD,20080616,002800,2.5929,2.5935,2.5929,2.5934
GBPNZD,20080616,002900,2.5935,2.5941,2.5935,2.5938
GBPNZD,20080616,003000,2.5935,2.5938,2.5934,2.5938
GBPNZD,20080616,003100,2.5936,2.5936,2.5933,2.5933
GBPNZD,20080616,003200,2.5933,2.5935,2.5929,2.5935
GBPNZD,20080616,003300,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080616,003400,2.5935,2.5938,2.5935,2.5938
GBPNZD,20080616,003500,2.5935,2.5935,2.5930,2.5930
GBPNZD,20080616,003600,2.5930,2.5930,2.5930,2.5930
GBPNZD,20080616,003700,2.5931,2.5937,2.5931,2.5937
GBPNZD,20080616,003800,2.5937,2.5940,2.5937,2.5940
GBPNZD,20080616,003900,2.5940,2.5942,2.5940,2.5942
GBPNZD,20080616,004000,2.5942,2.5944,2.5942,2.5944
GBPNZD,20080616,004100,2.5944,2.5945,2.5944,2.5945
GBPNZD,20080616,004200,2.5945,2.5945,2.5945,2.5945
GBPNZD,20080616,004300,2.5945,2.5948,2.5945,2.5948
GBPNZD,20080616,004400,2.5949,2.5949,2.5949,2.5949
GBPNZD,20080616,004500,2.5949,2.5955,2.5949,2.5955
GBPNZD,20080616,004600,2.5956,2.5959,2.5956,2.5959
GBPNZD,20080616,004700,2.5959,2.5963,2.5959,2.5963
GBPNZD,20080616,004800,2.5963,2.5963,2.5962,2.5962
GBPNZD,20080616,004900,2.5965,2.5965,2.5951,2.5951
GBPNZD,20080616,005000,2.5948,2.5952,2.5946,2.5952
GBPNZD,20080616,005100,2.5954,2.5955,2.5954,2.5955
GBPNZD,20080616,005200,2.5955,2.5955,2.5954,2.5954
GBPNZD,20080616,005300,2.5954,2.5955,2.5954,2.5955
GBPNZD,20080616,005400,2.5955,2.5955,2.5954,2.5954
GBPNZD,20080616,005500,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080616,005600,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080616,005700,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080616,005800,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080616,005900,2.5954,2.5954,2.5951,2.5951
GBPNZD,20080616,010000,2.5951,2.5951,2.5949,2.5951
GBPNZD,20080616,010100,2.5952,2.5958,2.5952,2.5958
GBPNZD,20080616,010200,2.5958,2.5977,2.5958,2.5976
GBPNZD,20080616,010300,2.5975,2.5975,2.5972,2.5975
GBPNZD,20080616,010400,2.5977,2.5979,2.5976,2.5976
GBPNZD,20080616,010500,2.5974,2.5974,2.5968,2.5968
GBPNZD,20080616,010600,2.5968,2.5968,2.5966,2.5966
GBPNZD,20080616,010700,2.5966,2.5966,2.5966,2.5966
GBPNZD,20080616,010800,2.5966,2.5966,2.5966,2.5966
GBPNZD,20080616,010900,2.5966,2.5967,2.5966,2.5967
GBPNZD,20080616,011000,2.5967,2.5972,2.5967,2.5972
GBPNZD,20080616,011100,2.5972,2.5974,2.5972,2.5974
GBPNZD,20080616,011200,2.5974,2.5974,2.5972,2.5972
GBPNZD,20080616,011300,2.5972,2.5972,2.5970,2.5970
GBPNZD,20080616,011400,2.5968,2.5968,2.5963,2.5963
GBPNZD,20080616,011500,2.5962,2.5963,2.5962,2.5962
GBPNZD,20080616,011600,2.5961,2.5961,2.5959,2.5959
GBPNZD,20080616,011700,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080616,011800,2.5958,2.5958,2.5956,2.5956
GBPNZD,20080616,011900,2.5957,2.5958,2.5957,2.5958
GBPNZD,20080616,012000,2.5958,2.5958,2.5956,2.5956
GBPNZD,20080616,012100,2.5956,2.5958,2.5956,2.5958
GBPNZD,20080616,012200,2.5959,2.5963,2.5959,2.5961
GBPNZD,20080616,012300,2.5961,2.5961,2.5961,2.5961
GBPNZD,20080616,012400,2.5961,2.5961,2.5959,2.5959
GBPNZD,20080616,012500,2.5959,2.5959,2.5957,2.5957
GBPNZD,20080616,012600,2.5957,2.5959,2.5957,2.5959
GBPNZD,20080616,012700,2.5959,2.5962,2.5959,2.5962
GBPNZD,20080616,012800,2.5962,2.5964,2.5962,2.5964
GBPNZD,20080616,012900,2.5964,2.5965,2.5964,2.5965
GBPNZD,20080616,013000,2.5963,2.5963,2.5963,2.5963
GBPNZD,20080616,013100,2.5961,2.5961,2.5961,2.5961
GBPNZD,20080616,013200,2.5961,2.5961,2.5961,2.5961
GBPNZD,20080616,013300,2.5962,2.5962,2.5962,2.5962
GBPNZD,20080616,013400,2.5962,2.5967,2.5962,2.5967
GBPNZD,20080616,013500,2.5968,2.5972,2.5968,2.5972
GBPNZD,20080616,013600,2.5972,2.5972,2.5972,2.5972
GBPNZD,20080616,013700,2.5972,2.5972,2.5970,2.5970
GBPNZD,20080616,013800,2.5970,2.5970,2.5968,2.5968
GBPNZD,20080616,013900,2.5968,2.5968,2.5968,2.5968
GBPNZD,20080616,014000,2.5968,2.5968,2.5968,2.5968
GBPNZD,20080616,014100,2.5968,2.5968,2.5968,2.5968
GBPNZD,20080616,014200,2.5968,2.5968,2.5966,2.5966
GBPNZD,20080616,014300,2.5965,2.5965,2.5959,2.5959
GBPNZD,20080616,014400,2.5958,2.5958,2.5951,2.5951
GBPNZD,20080616,014500,2.5951,2.5951,2.5951,2.5951
GBPNZD,20080616,014600,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080616,014700,2.5955,2.5956,2.5955,2.5956
GBPNZD,20080616,014800,2.5958,2.5958,2.5954,2.5956
GBPNZD,20080616,014900,2.5956,2.5959,2.5956,2.5959
GBPNZD,20080616,015000,2.5957,2.5957,2.5955,2.5955
GBPNZD,20080616,015100,2.5952,2.5952,2.5950,2.5950
GBPNZD,20080616,015200,2.5950,2.5950,2.5948,2.5950
GBPNZD,20080616,015300,2.5951,2.5958,2.5951,2.5958
GBPNZD,20080616,015400,2.5959,2.5959,2.5956,2.5958
GBPNZD,20080616,015500,2.5958,2.5958,2.5956,2.5956
GBPNZD,20080616,015600,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080616,015700,2.5955,2.5959,2.5955,2.5959
GBPNZD,20080616,015800,2.5962,2.5962,2.5961,2.5962
GBPNZD,20080616,015900,2.5962,2.5963,2.5962,2.5963
GBPNZD,20080616,020000,2.5962,2.5962,2.5954,2.5954
GBPNZD,20080616,020100,2.5954,2.5956,2.5952,2.5956
GBPNZD,20080616,020200,2.5958,2.5961,2.5958,2.5961
GBPNZD,20080616,020300,2.5962,2.5963,2.5955,2.5955
GBPNZD,20080616,020400,2.5952,2.5952,2.5946,2.5946
GBPNZD,20080616,020500,2.5945,2.5948,2.5945,2.5948
GBPNZD,20080616,020600,2.5949,2.5951,2.5949,2.5951
GBPNZD,20080616,020700,2.5954,2.5956,2.5954,2.5955
GBPNZD,20080616,020800,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080616,020900,2.5954,2.5955,2.5954,2.5955
GBPNZD,20080616,021000,2.5955,2.5959,2.5955,2.5958
GBPNZD,20080616,021100,2.5956,2.5956,2.5954,2.5956
GBPNZD,20080616,021200,2.5957,2.5957,2.5956,2.5956
GBPNZD,20080616,021300,2.5957,2.5959,2.5957,2.5959
GBPNZD,20080616,021400,2.5959,2.5963,2.5959,2.5963
GBPNZD,20080616,021500,2.5965,2.5966,2.5963,2.5963
GBPNZD,20080616,021600,2.5960,2.5961,2.5960,2.5961
GBPNZD,20080616,021700,2.5963,2.5970,2.5963,2.5965
GBPNZD,20080616,021800,2.5964,2.5965,2.5958,2.5965
GBPNZD,20080616,021900,2.5968,2.5968,2.5963,2.5963
GBPNZD,20080616,022000,2.5963,2.5965,2.5963,2.5965
GBPNZD,20080616,022100,2.5964,2.5964,2.5964,2.5964
GBPNZD,20080616,022200,2.5964,2.5964,2.5964,2.5964
GBPNZD,20080616,022300,2.5962,2.5962,2.5962,2.5962
GBPNZD,20080616,022400,2.5960,2.5962,2.5960,2.5962
GBPNZD,20080616,022500,2.5964,2.5964,2.5964,2.5964
GBPNZD,20080616,022600,2.5964,2.5965,2.5964,2.5965
GBPNZD,20080616,022700,2.5965,2.5967,2.5965,2.5967
GBPNZD,20080616,022800,2.5968,2.5973,2.5968,2.5973
GBPNZD,20080616,022900,2.5976,2.5976,2.5976,2.5976
GBPNZD,20080616,023000,2.5976,2.5976,2.5975,2.5975
GBPNZD,20080616,023100,2.5975,2.5979,2.5975,2.5979
GBPNZD,20080616,023200,2.5979,2.5979,2.5978,2.5978
GBPNZD,20080616,023300,2.5977,2.5977,2.5972,2.5972
GBPNZD,20080616,023400,2.5969,2.5969,2.5966,2.5966
GBPNZD,20080616,023500,2.5965,2.5975,2.5965,2.5975
GBPNZD,20080616,023600,2.5979,2.5983,2.5979,2.5981
GBPNZD,20080616,023700,2.5980,2.5980,2.5977,2.5977
GBPNZD,20080616,023800,2.5978,2.5981,2.5978,2.5981
GBPNZD,20080616,023900,2.5979,2.5979,2.5977,2.5977
GBPNZD,20080616,024000,2.5977,2.5977,2.5977,2.5977
GBPNZD,20080616,024100,2.5977,2.5977,2.5967,2.5967
GBPNZD,20080616,024200,2.5965,2.5965,2.5962,2.5962
GBPNZD,20080616,024300,2.5957,2.5957,2.5951,2.5952
GBPNZD,20080616,024400,2.5952,2.5965,2.5952,2.5965
GBPNZD,20080616,024500,2.5963,2.5963,2.5962,2.5962
GBPNZD,20080616,024600,2.5963,2.5965,2.5963,2.5965
GBPNZD,20080616,024700,2.5965,2.5966,2.5965,2.5966
GBPNZD,20080616,024800,2.5965,2.5965,2.5961,2.5961
GBPNZD,20080616,024900,2.5961,2.5961,2.5960,2.5960
GBPNZD,20080616,025000,2.5961,2.5962,2.5961,2.5962
GBPNZD,20080616,025100,2.5963,2.5968,2.5963,2.5968
GBPNZD,20080616,025200,2.5967,2.5967,2.5967,2.5967
GBPNZD,20080616,025300,2.5967,2.5967,2.5963,2.5965
GBPNZD,20080616,025400,2.5966,2.5979,2.5966,2.5979
GBPNZD,20080616,025500,2.5978,2.5978,2.5972,2.5972
GBPNZD,20080616,025600,2.5968,2.5973,2.5966,2.5973
GBPNZD,20080616,025700,2.5974,2.5979,2.5974,2.5976
GBPNZD,20080616,025800,2.5976,2.5982,2.5976,2.5982
GBPNZD,20080616,025900,2.5982,2.5982,2.5982,2.5982
GBPNZD,20080616,030000,2.5983,2.5983,2.5983,2.5983
GBPNZD,20080616,030100,2.5984,2.5984,2.5973,2.5973
GBPNZD,20080616,030200,2.5975,2.5980,2.5975,2.5980
GBPNZD,20080616,030300,2.5980,2.5983,2.5980,2.5983
GBPNZD,20080616,030400,2.5984,2.5986,2.5984,2.5984
GBPNZD,20080616,030500,2.5984,2.5984,2.5982,2.5982
GBPNZD,20080616,030600,2.5984,2.5984,2.5984,2.5984
GBPNZD,20080616,030700,2.5986,2.5987,2.5986,2.5987
GBPNZD,20080616,030800,2.5987,2.5987,2.5986,2.5986
GBPNZD,20080616,030900,2.5986,2.5986,2.5986,2.5986
GBPNZD,20080616,031000,2.5986,2.5987,2.5986,2.5987
GBPNZD,20080616,031100,2.5988,2.5989,2.5988,2.5989
GBPNZD,20080616,031200,2.5990,2.5990,2.5990,2.5990
GBPNZD,20080616,031300,2.5990,2.5990,2.5989,2.5989
GBPNZD,20080616,031400,2.5989,2.5996,2.5989,2.5996
GBPNZD,20080616,031500,2.5997,2.5997,2.5996,2.5997
GBPNZD,20080616,031600,2.5998,2.5998,2.5998,2.5998
GBPNZD,20080616,031700,2.5998,2.5999,2.5998,2.5999
GBPNZD,20080616,031800,2.5999,2.5999,2.5998,2.5998
GBPNZD,20080616,031900,2.5998,2.5998,2.5998,2.5998
GBPNZD,20080616,032000,2.5998,2.5998,2.5998,2.5998
GBPNZD,20080616,032100,2.5998,2.5998,2.5998,2.5998
GBPNZD,20080616,032200,2.6000,2.6000,2.6000,2.6000
GBPNZD,20080616,032300,2.6004,2.6004,2.6004,2.6004
GBPNZD,20080616,032400,2.6005,2.6005,2.6004,2.6004
GBPNZD,20080616,032500,2.6004,2.6005,2.6004,2.6005
GBPNZD,20080616,032600,2.6005,2.6006,2.6005,2.6006
GBPNZD,20080616,032700,2.6006,2.6006,2.6005,2.6005
GBPNZD,20080616,032800,2.6005,2.6005,2.6005,2.6005
GBPNZD,20080616,032900,2.6005,2.6005,2.6005,2.6005
GBPNZD,20080616,033000,2.6006,2.6007,2.6006,2.6007
GBPNZD,20080616,033100,2.6007,2.6012,2.6007,2.6012
GBPNZD,20080616,033200,2.6014,2.6016,2.6014,2.6016
GBPNZD,20080616,033300,2.6016,2.6016,2.6016,2.6016
GBPNZD,20080616,033400,2.6016,2.6016,2.6016,2.6016
GBPNZD,20080616,033500,2.6016,2.6016,2.6014,2.6014
GBPNZD,20080616,033600,2.6014,2.6016,2.6014,2.6016
GBPNZD,20080616,033700,2.6016,2.6016,2.6014,2.6014
GBPNZD,20080616,033800,2.6013,2.6013,2.6013,2.6013
GBPNZD,20080616,033900,2.6012,2.6012,2.6012,2.6012
GBPNZD,20080616,034000,2.6013,2.6013,2.6013,2.6013
GBPNZD,20080616,034100,2.6013,2.6014,2.6013,2.6014
GBPNZD,20080616,034200,2.6010,2.6010,2.6004,2.6004
GBPNZD,20080616,034300,2.6005,2.6006,2.6004,2.6004
GBPNZD,20080616,034400,2.6003,2.6003,2.6003,2.6003
GBPNZD,20080616,034500,2.6001,2.6004,2.6001,2.6004
GBPNZD,20080616,034600,2.6005,2.6007,2.6005,2.6007
GBPNZD,20080616,034700,2.6005,2.6005,2.6005,2.6005
GBPNZD,20080616,034800,2.6005,2.6005,2.6005,2.6005
GBPNZD,20080616,034900,2.6005,2.6005,2.6005,2.6005
GBPNZD,20080616,035000,2.6005,2.6005,2.6005,2.6005
GBPNZD,20080616,035100,2.6003,2.6003,2.6001,2.6001
GBPNZD,20080616,035200,2.5999,2.5999,2.5998,2.5998
GBPNZD,20080616,035300,2.5998,2.5998,2.5998,2.5998
GBPNZD,20080616,035400,2.5998,2.6000,2.5998,2.6000
GBPNZD,20080616,035500,2.6001,2.6001,2.6001,2.6001
GBPNZD,20080616,035600,2.6002,2.6002,2.6001,2.6001
GBPNZD,20080616,035700,2.6000,2.6000,2.5994,2.5994
GBPNZD,20080616,035800,2.5996,2.5996,2.5996,2.5996
GBPNZD,20080616,035900,2.5996,2.5997,2.5996,2.5997
GBPNZD,20080616,040000,2.5999,2.5999,2.5999,2.5999
GBPNZD,20080616,040100,2.6000,2.6000,2.6000,2.6000
GBPNZD,20080616,040200,2.6000,2.6000,2.5996,2.5996
GBPNZD,20080616,040300,2.5994,2.5994,2.5994,2.5994
GBPNZD,20080616,040400,2.5995,2.5995,2.5994,2.5994
GBPNZD,20080616,040500,2.5994,2.5994,2.5991,2.5991
GBPNZD,20080616,040600,2.5990,2.5990,2.5988,2.5988
GBPNZD,20080616,040700,2.5988,2.5988,2.5988,2.5988
GBPNZD,20080616,040800,2.5989,2.5991,2.5989,2.5991
GBPNZD,20080616,040900,2.5993,2.5995,2.5993,2.5995
GBPNZD,20080616,041000,2.5991,2.5991,2.5988,2.5988
GBPNZD,20080616,041100,2.5989,2.5991,2.5989,2.5991
GBPNZD,20080616,041200,2.5993,2.5993,2.5993,2.5993
GBPNZD,20080616,041300,2.5993,2.5993,2.5993,2.5993
GBPNZD,20080616,041400,2.5993,2.5993,2.5992,2.5992
GBPNZD,20080616,041500,2.5993,2.5993,2.5988,2.5988
GBPNZD,20080616,041600,2.5991,2.5991,2.5990,2.5990
GBPNZD,20080616,041700,2.5987,2.5987,2.5986,2.5986
GBPNZD,20080616,041800,2.5984,2.5984,2.5982,2.5982
GBPNZD,20080616,041900,2.5980,2.5982,2.5980,2.5981
GBPNZD,20080616,042000,2.5981,2.5983,2.5981,2.5983
GBPNZD,20080616,042100,2.5983,2.5987,2.5983,2.5987
GBPNZD,20080616,042200,2.5987,2.5990,2.5987,2.5990
GBPNZD,20080616,042300,2.5990,2.5991,2.5990,2.5991
GBPNZD,20080616,042400,2.5991,2.5991,2.5988,2.5988
GBPNZD,20080616,042500,2.5988,2.5989,2.5988,2.5989
GBPNZD,20080616,042600,2.5989,2.5990,2.5989,2.5990
GBPNZD,20080616,042700,2.5989,2.5989,2.5989,2.5989
GBPNZD,20080616,042800,2.5989,2.5991,2.5989,2.5991
GBPNZD,20080616,042900,2.5991,2.5992,2.5991,2.5992
GBPNZD,20080616,043000,2.5993,2.5998,2.5993,2.5998
GBPNZD,20080616,043100,2.6000,2.6005,2.6000,2.6005
GBPNZD,20080616,043200,2.6005,2.6007,2.6001,2.6001
GBPNZD,20080616,043300,2.6000,2.6000,2.5993,2.5993
GBPNZD,20080616,043400,2.5994,2.5994,2.5989,2.5989
GBPNZD,20080616,043500,2.5990,2.5993,2.5990,2.5993
GBPNZD,20080616,043600,2.5992,2.5993,2.5992,2.5993
GBPNZD,20080616,043700,2.5993,2.5994,2.5993,2.5994
GBPNZD,20080616,043800,2.5994,2.5994,2.5993,2.5994
GBPNZD,20080616,043900,2.5997,2.6003,2.5997,2.6002
GBPNZD,20080616,044000,2.6004,2.6007,2.6004,2.6007
GBPNZD,20080616,044100,2.6007,2.6007,2.6006,2.6007
GBPNZD,20080616,044200,2.6005,2.6005,2.6004,2.6005
GBPNZD,20080616,044300,2.6004,2.6004,2.6002,2.6002
GBPNZD,20080616,044400,2.6001,2.6001,2.5998,2.5998
GBPNZD,20080616,044500,2.5996,2.5996,2.5993,2.5993
GBPNZD,20080616,044600,2.5992,2.5993,2.5992,2.5993
GBPNZD,20080616,044700,2.5993,2.5994,2.5993,2.5994
GBPNZD,20080616,044800,2.5994,2.5994,2.5994,2.5994
GBPNZD,20080616,044900,2.5996,2.5996,2.5996,2.5996
GBPNZD,20080616,045000,2.5998,2.5998,2.5996,2.5996
GBPNZD,20080616,045100,2.5996,2.5996,2.5993,2.5993
GBPNZD,20080616,045200,2.5993,2.5993,2.5993,2.5993
GBPNZD,20080616,045300,2.5993,2.5994,2.5993,2.5994
GBPNZD,20080616,045400,2.5994,2.5996,2.5994,2.5996
GBPNZD,20080616,045500,2.5996,2.5996,2.5996,2.5996
GBPNZD,20080616,045600,2.5996,2.5996,2.5996,2.5996
GBPNZD,20080616,045700,2.5994,2.5994,2.5991,2.5991
GBPNZD,20080616,045800,2.5989,2.5992,2.5989,2.5992
GBPNZD,20080616,045900,2.5994,2.5996,2.5994,2.5996
GBPNZD,20080616,050000,2.5996,2.5999,2.5996,2.5999
GBPNZD,20080616,050100,2.5999,2.6000,2.5998,2.5998
GBPNZD,20080616,050200,2.5998,2.5998,2.5998,2.5998
GBPNZD,20080616,050300,2.5998,2.5998,2.5998,2.5998
GBPNZD,20080616,050400,2.5998,2.6000,2.5998,2.6000
GBPNZD,20080616,050500,2.6000,2.6000,2.6000,2.6000
GBPNZD,20080616,050600,2.6000,2.6000,2.5998,2.5998
GBPNZD,20080616,050700,2.5998,2.5999,2.5998,2.5998
GBPNZD,20080616,050800,2.5998,2.6000,2.5998,2.6000
GBPNZD,20080616,050900,2.6001,2.6001,2.6001,2.6001
GBPNZD,20080616,051000,2.6002,2.6004,2.6002,2.6004
GBPNZD,20080616,051100,2.6006,2.6006,2.6006,2.6006
GBPNZD,20080616,051200,2.6006,2.6006,2.6005,2.6005
GBPNZD,20080616,051300,2.6005,2.6010,2.6005,2.6010
GBPNZD,20080616,051400,2.6008,2.6008,2.6007,2.6007
GBPNZD,20080616,051500,2.6007,2.6007,2.6007,2.6007
GBPNZD,20080616,051600,2.6005,2.6005,2.6003,2.6004
GBPNZD,20080616,051700,2.6004,2.6004,2.6003,2.6003
GBPNZD,20080616,051800,2.6000,2.6000,2.6000,2.6000
GBPNZD,20080616,051900,2.6001,2.6007,2.6001,2.6007
GBPNZD,20080616,052000,2.6009,2.6009,2.6009,2.6009
GBPNZD,20080616,052100,2.6009,2.6009,2.6007,2.6007
GBPNZD,20080616,052200,2.6007,2.6007,2.6006,2.6006
GBPNZD,20080616,052300,2.6006,2.6006,2.6005,2.6005
GBPNZD,20080616,052400,2.6005,2.6005,2.6005,2.6005
GBPNZD,20080616,052500,2.6005,2.6005,2.6005,2.6005
GBPNZD,20080616,052600,2.6005,2.6005,2.6005,2.6005
GBPNZD,20080616,052700,2.6005,2.6006,2.6005,2.6006
GBPNZD,20080616,052800,2.6007,2.6007,2.6006,2.6006
GBPNZD,20080616,052900,2.6005,2.6005,2.6004,2.6005
GBPNZD,20080616,053000,2.6005,2.6007,2.6005,2.6006
GBPNZD,20080616,053100,2.6005,2.6005,2.6001,2.6001
GBPNZD,20080616,053200,2.6000,2.6000,2.5997,2.5997
GBPNZD,20080616,053300,2.5998,2.5998,2.5997,2.5997
GBPNZD,20080616,053400,2.5997,2.5997,2.5994,2.5994
GBPNZD,20080616,053500,2.5993,2.5993,2.5993,2.5993
GBPNZD,20080616,053600,2.5993,2.5996,2.5993,2.5996
GBPNZD,20080616,053700,2.5997,2.6001,2.5997,2.6001
GBPNZD,20080616,053800,2.6004,2.6005,2.6004,2.6005
GBPNZD,20080616,053900,2.6004,2.6006,2.6004,2.6006
GBPNZD,20080616,054000,2.6006,2.6007,2.6006,2.6007
GBPNZD,20080616,054100,2.6007,2.6007,2.6006,2.6006
GBPNZD,20080616,054200,2.6007,2.6007,2.6007,2.6007
GBPNZD,20080616,054300,2.6007,2.6008,2.6007,2.6008
GBPNZD,20080616,054400,2.6008,2.6008,2.6008,2.6008
GBPNZD,20080616,054500,2.6008,2.6008,2.6008,2.6008
GBPNZD,20080616,054600,2.6007,2.6007,2.6005,2.6005
GBPNZD,20080616,054700,2.6005,2.6005,2.6005,2.6005
GBPNZD,20080616,054800,2.6005,2.6005,2.6005,2.6005
GBPNZD,20080616,054900,2.6005,2.6005,2.6005,2.6005
GBPNZD,20080616,055000,2.6005,2.6005,2.6003,2.6003
GBPNZD,20080616,055100,2.6002,2.6002,2.5998,2.6002
GBPNZD,20080616,055200,2.6003,2.6003,2.6000,2.6000
GBPNZD,20080616,055300,2.6000,2.6000,2.5998,2.5998
GBPNZD,20080616,055400,2.5996,2.5996,2.5994,2.5994
GBPNZD,20080616,055500,2.5994,2.5994,2.5993,2.5993
GBPNZD,20080616,055600,2.5993,2.5993,2.5990,2.5993
GBPNZD,20080616,055700,2.5994,2.5997,2.5994,2.5997
GBPNZD,20080616,055800,2.5997,2.5997,2.5997,2.5997
GBPNZD,20080616,055900,2.5996,2.5996,2.5996,2.5996
GBPNZD,20080616,060000,2.5995,2.5995,2.5993,2.5993
GBPNZD,20080616,060100,2.5993,2.6000,2.5993,2.6000
GBPNZD,20080616,060200,2.5999,2.5999,2.5993,2.5993
GBPNZD,20080616,060300,2.5993,2.5993,2.5992,2.5992
GBPNZD,20080616,060400,2.5992,2.5993,2.5992,2.5993
GBPNZD,20080616,060500,2.5992,2.5992,2.5991,2.5991
GBPNZD,20080616,060600,2.5991,2.5991,2.5991,2.5991
GBPNZD,20080616,060700,2.5991,2.5991,2.5990,2.5990
GBPNZD,20080616,060800,2.5990,2.5990,2.5990,2.5990
GBPNZD,20080616,060900,2.5990,2.5990,2.5990,2.5990
GBPNZD,20080616,061000,2.5990,2.5990,2.5990,2.5990
GBPNZD,20080616,061100,2.5990,2.5990,2.5987,2.5987
GBPNZD,20080616,061200,2.5984,2.5984,2.5981,2.5981
GBPNZD,20080616,061300,2.5983,2.5984,2.5983,2.5984
GBPNZD,20080616,061400,2.5984,2.5985,2.5984,2.5984
GBPNZD,20080616,061500,2.5984,2.5984,2.5982,2.5982
GBPNZD,20080616,061600,2.5982,2.5982,2.5982,2.5982
GBPNZD,20080616,061700,2.5982,2.5982,2.5974,2.5974
GBPNZD,20080616,061800,2.5972,2.5972,2.5972,2.5972
GBPNZD,20080616,061900,2.5975,2.5978,2.5975,2.5978
GBPNZD,20080616,062000,2.5979,2.5980,2.5979,2.5980
GBPNZD,20080616,062100,2.5980,2.5980,2.5980,2.5980
GBPNZD,20080616,062200,2.5980,2.5980,2.5980,2.5980
GBPNZD,20080616,062300,2.5980,2.5980,2.5979,2.5979
GBPNZD,20080616,062400,2.5979,2.5980,2.5979,2.5980
GBPNZD,20080616,062500,2.5982,2.5984,2.5982,2.5984
GBPNZD,20080616,062600,2.5984,2.5984,2.5984,2.5984
GBPNZD,20080616,062700,2.5986,2.5987,2.5986,2.5987
GBPNZD,20080616,062800,2.5987,2.5987,2.5984,2.5984
GBPNZD,20080616,062900,2.5983,2.5983,2.5982,2.5982
GBPNZD,20080616,063000,2.5982,2.5982,2.5982,2.5982
GBPNZD,20080616,063100,2.5982,2.5982,2.5982,2.5982
GBPNZD,20080616,063200,2.5983,2.5989,2.5983,2.5989
GBPNZD,20080616,063300,2.5991,2.5992,2.5991,2.5992
GBPNZD,20080616,063400,2.5992,2.5997,2.5992,2.5997
GBPNZD,20080616,063500,2.5998,2.6003,2.5998,2.6003
GBPNZD,20080616,063600,2.6004,2.6010,2.6004,2.6008
GBPNZD,20080616,063700,2.6007,2.6007,2.6005,2.6005
GBPNZD,20080616,063800,2.6003,2.6005,2.6003,2.6005
GBPNZD,20080616,063900,2.6004,2.6004,2.6004,2.6004
GBPNZD,20080616,064000,2.6002,2.6002,2.6001,2.6001
GBPNZD,20080616,064100,2.6000,2.6000,2.5998,2.5998
GBPNZD,20080616,064200,2.5998,2.5998,2.5997,2.5997
GBPNZD,20080616,064300,2.5998,2.5998,2.5998,2.5998
GBPNZD,20080616,064400,2.5998,2.5998,2.5997,2.5997
GBPNZD,20080616,064500,2.5998,2.5998,2.5990,2.5990
GBPNZD,20080616,064600,2.5990,2.5990,2.5986,2.5986
GBPNZD,20080616,064700,2.5984,2.5984,2.5984,2.5984
GBPNZD,20080616,064800,2.5984,2.5984,2.5984,2.5984
GBPNZD,20080616,064900,2.5984,2.5986,2.5984,2.5986
GBPNZD,20080616,065000,2.5989,2.5993,2.5989,2.5993
GBPNZD,20080616,065100,2.5993,2.5993,2.5991,2.5991
GBPNZD,20080616,065200,2.5991,2.5991,2.5990,2.5990
GBPNZD,20080616,065300,2.5989,2.5991,2.5989,2.5991
GBPNZD,20080616,065400,2.5991,2.5994,2.5989,2.5994
GBPNZD,20080616,065500,2.5996,2.5997,2.5996,2.5997
GBPNZD,20080616,065600,2.5996,2.5996,2.5995,2.5995
GBPNZD,20080616,065700,2.5995,2.5995,2.5995,2.5995
GBPNZD,20080616,065800,2.5995,2.5997,2.5995,2.5997
GBPNZD,20080616,065900,2.5996,2.5996,2.5994,2.5994
GBPNZD,20080616,070000,2.5998,2.6000,2.5996,2.5996
GBPNZD,20080616,070100,2.5993,2.5993,2.5984,2.5984
GBPNZD,20080616,070200,2.5982,2.5982,2.5980,2.5982
GBPNZD,20080616,070300,2.5983,2.5984,2.5983,2.5984
GBPNZD,20080616,070400,2.5986,2.5988,2.5986,2.5988
GBPNZD,20080616,070500,2.5990,2.5992,2.5990,2.5992
GBPNZD,20080616,070600,2.5993,2.5993,2.5990,2.5990
GBPNZD,20080616,070700,2.5990,2.5991,2.5990,2.5991
GBPNZD,20080616,070800,2.5991,2.5995,2.5991,2.5995
GBPNZD,20080616,070900,2.5993,2.5993,2.5991,2.5993
GBPNZD,20080616,071000,2.5995,2.5997,2.5995,2.5995
GBPNZD,20080616,071100,2.5995,2.5995,2.5994,2.5994
GBPNZD,20080616,071200,2.5994,2.5994,2.5993,2.5993
GBPNZD,20080616,071300,2.5993,2.5997,2.5993,2.5997
GBPNZD,20080616,071400,2.5996,2.5996,2.5991,2.5991
GBPNZD,20080616,071500,2.5991,2.5991,2.5988,2.5988
GBPNZD,20080616,071600,2.5988,2.5988,2.5985,2.5986
GBPNZD,20080616,071700,2.5986,2.5986,2.5986,2.5986
GBPNZD,20080616,071800,2.5986,2.5986,2.5986,2.5986
GBPNZD,20080616,071900,2.5987,2.5987,2.5987,2.5987
GBPNZD,20080616,072000,2.5987,2.5989,2.5987,2.5988
GBPNZD,20080616,072100,2.5989,2.5993,2.5989,2.5993
GBPNZD,20080616,072200,2.5993,2.5993,2.5991,2.5991
GBPNZD,20080616,072300,2.5991,2.5993,2.5991,2.5993
GBPNZD,20080616,072400,2.5993,2.5993,2.5991,2.5991
GBPNZD,20080616,072500,2.5991,2.5991,2.5991,2.5991
GBPNZD,20080616,072600,2.5991,2.5993,2.5991,2.5993
GBPNZD,20080616,072700,2.5991,2.5991,2.5990,2.5990
GBPNZD,20080616,072800,2.5989,2.5989,2.5986,2.5986
GBPNZD,20080616,072900,2.5986,2.5989,2.5986,2.5989
GBPNZD,20080616,073000,2.5987,2.5987,2.5984,2.5984
GBPNZD,20080616,073100,2.5986,2.5989,2.5986,2.5989
GBPNZD,20080616,073200,2.5989,2.5996,2.5987,2.5990
GBPNZD,20080616,073300,2.5984,2.5986,2.5984,2.5984
GBPNZD,20080616,073400,2.5984,2.5984,2.5983,2.5983
GBPNZD,20080616,073500,2.5983,2.5987,2.5983,2.5987
GBPNZD,20080616,073600,2.5988,2.5992,2.5988,2.5992
GBPNZD,20080616,073700,2.5992,2.5996,2.5992,2.5996
GBPNZD,20080616,073800,2.5996,2.5998,2.5996,2.5996
GBPNZD,20080616,073900,2.5996,2.5996,2.5994,2.5994
GBPNZD,20080616,074000,2.5994,2.5994,2.5994,2.5994
GBPNZD,20080616,074100,2.5995,2.5996,2.5990,2.5990
GBPNZD,20080616,074200,2.5991,2.5995,2.5991,2.5995
GBPNZD,20080616,074300,2.5993,2.5993,2.5987,2.5987
GBPNZD,20080616,074400,2.5988,2.5989,2.5986,2.5989
GBPNZD,20080616,074500,2.5990,2.5993,2.5990,2.5993
GBPNZD,20080616,074600,2.5991,2.5991,2.5990,2.5990
GBPNZD,20080616,074700,2.5990,2.5991,2.5989,2.5991
GBPNZD,20080616,074800,2.5990,2.5990,2.5987,2.5987
GBPNZD,20080616,074900,2.5986,2.5987,2.5984,2.5987
GBPNZD,20080616,075000,2.5989,2.5997,2.5989,2.5997
GBPNZD,20080616,075100,2.5997,2.5997,2.5994,2.5994
GBPNZD,20080616,075200,2.5994,2.5994,2.5993,2.5994
GBPNZD,20080616,075300,2.5993,2.5993,2.5991,2.5991
GBPNZD,20080616,075400,2.5991,2.5991,2.5990,2.5990
GBPNZD,20080616,075500,2.5990,2.5996,2.5989,2.5996
GBPNZD,20080616,075600,2.5998,2.6000,2.5997,2.5997
GBPNZD,20080616,075700,2.5996,2.5996,2.5995,2.5996
GBPNZD,20080616,075800,2.5996,2.5996,2.5994,2.5994
GBPNZD,20080616,075900,2.5995,2.5997,2.5995,2.5995
GBPNZD,20080616,080000,2.5996,2.5996,2.5992,2.5993
GBPNZD,20080616,080100,2.5995,2.6005,2.5995,2.6000
GBPNZD,20080616,080200,2.5997,2.6005,2.5997,2.6000
GBPNZD,20080616,080300,2.6001,2.6004,2.6000,2.6002
GBPNZD,20080616,080400,2.6003,2.6004,2.6003,2.6004
GBPNZD,20080616,080500,2.6002,2.6002,2.5997,2.5997
GBPNZD,20080616,080600,2.5998,2.5998,2.5996,2.5996
GBPNZD,20080616,080700,2.5996,2.5996,2.5990,2.5990
GBPNZD,20080616,080800,2.5990,2.5991,2.5989,2.5989
GBPNZD,20080616,080900,2.5989,2.5989,2.5989,2.5989
GBPNZD,20080616,081000,2.5989,2.5989,2.5988,2.5989
GBPNZD,20080616,081100,2.5989,2.5992,2.5989,2.5992
GBPNZD,20080616,081200,2.5993,2.5998,2.5993,2.5998
GBPNZD,20080616,081300,2.5997,2.5998,2.5996,2.5996
GBPNZD,20080616,081400,2.5994,2.5994,2.5994,2.5994
GBPNZD,20080616,081500,2.5995,2.5998,2.5995,2.5998
GBPNZD,20080616,081600,2.5997,2.5998,2.5994,2.5994
GBPNZD,20080616,081700,2.5996,2.6019,2.5996,2.6016
GBPNZD,20080616,081800,2.6017,2.6017,2.6015,2.6015
GBPNZD,20080616,081900,2.6014,2.6014,2.6011,2.6011
GBPNZD,20080616,082000,2.6016,2.6020,2.6013,2.6013
GBPNZD,20080616,082100,2.6011,2.6013,2.6011,2.6013
GBPNZD,20080616,082200,2.6012,2.6012,2.6011,2.6011
GBPNZD,20080616,082300,2.6011,2.6018,2.6011,2.6018
GBPNZD,20080616,082400,2.6018,2.6022,2.6018,2.6022
GBPNZD,20080616,082500,2.6025,2.6051,2.6025,2.6050
GBPNZD,20080616,082600,2.6051,2.6052,2.6030,2.6034
GBPNZD,20080616,082700,2.6036,2.6046,2.6036,2.6038
GBPNZD,20080616,082800,2.6036,2.6040,2.6035,2.6040
GBPNZD,20080616,082900,2.6042,2.6045,2.6028,2.6028
GBPNZD,20080616,083000,2.6025,2.6025,2.6015,2.6019
GBPNZD,20080616,083100,2.6025,2.6034,2.6025,2.6034
GBPNZD,20080616,083200,2.6035,2.6040,2.6035,2.6040
GBPNZD,20080616,083300,2.6040,2.6040,2.6038,2.6038
GBPNZD,20080616,083400,2.6037,2.6037,2.6035,2.6035
GBPNZD,20080616,083500,2.6035,2.6036,2.6032,2.6034
GBPNZD,20080616,083600,2.6036,2.6038,2.6036,2.6038
GBPNZD,20080616,083700,2.6039,2.6040,2.6039,2.6040
GBPNZD,20080616,083800,2.6038,2.6038,2.6027,2.6027
GBPNZD,20080616,083900,2.6027,2.6027,2.6019,2.6019
GBPNZD,20080616,084000,2.6018,2.6018,2.6009,2.6009
GBPNZD,20080616,084100,2.6008,2.6011,2.6003,2.6011
GBPNZD,20080616,084200,2.6012,2.6016,2.6012,2.6016
GBPNZD,20080616,084300,2.6016,2.6033,2.6016,2.6033
GBPNZD,20080616,084400,2.6035,2.6037,2.6031,2.6032
GBPNZD,20080616,084500,2.6033,2.6046,2.6031,2.6044
GBPNZD,20080616,084600,2.6043,2.6043,2.6039,2.6039
GBPNZD,20080616,084700,2.6038,2.6038,2.6024,2.6025
GBPNZD,20080616,084800,2.6020,2.6024,2.6020,2.6024
GBPNZD,20080616,084900,2.6021,2.6021,2.6018,2.6021
GBPNZD,20080616,085000,2.6022,2.6028,2.6022,2.6026
GBPNZD,20080616,085100,2.6025,2.6037,2.6025,2.6037
GBPNZD,20080616,085200,2.6037,2.6037,2.6037,2.6037
GBPNZD,20080616,085300,2.6037,2.6039,2.6037,2.6039
GBPNZD,20080616,085400,2.6040,2.6050,2.6040,2.6048
GBPNZD,20080616,085500,2.6049,2.6056,2.6048,2.6054
GBPNZD,20080616,085600,2.6053,2.6053,2.6047,2.6047
GBPNZD,20080616,085700,2.6047,2.6047,2.6042,2.6042
GBPNZD,20080616,085800,2.6044,2.6046,2.6044,2.6044
GBPNZD,20080616,085900,2.6045,2.6047,2.6040,2.6040
GBPNZD,20080616,090000,2.6037,2.6037,2.6031,2.6031
GBPNZD,20080616,090100,2.6030,2.6032,2.6026,2.6032
GBPNZD,20080616,090200,2.6033,2.6033,2.6029,2.6029
GBPNZD,20080616,090300,2.6028,2.6028,2.6024,2.6024
GBPNZD,20080616,090400,2.6025,2.6026,2.6025,2.6026
GBPNZD,20080616,090500,2.6025,2.6027,2.6023,2.6023
GBPNZD,20080616,090600,2.6019,2.6019,2.6011,2.6011
GBPNZD,20080616,090700,2.6008,2.6008,2.6003,2.6007
GBPNZD,20080616,090800,2.6013,2.6028,2.6013,2.6022
GBPNZD,20080616,090900,2.6023,2.6026,2.6023,2.6023
GBPNZD,20080616,091000,2.6024,2.6026,2.6012,2.6012
GBPNZD,20080616,091100,2.6008,2.6010,2.6003,2.6010
GBPNZD,20080616,091200,2.6008,2.6008,2.6001,2.6001
GBPNZD,20080616,091300,2.6002,2.6014,2.6002,2.6014
GBPNZD,20080616,091400,2.6010,2.6014,2.6010,2.6014
GBPNZD,20080616,091500,2.6012,2.6012,2.6012,2.6012
GBPNZD,20080616,091600,2.6014,2.6015,2.6014,2.6015
GBPNZD,20080616,091700,2.6016,2.6022,2.6016,2.6021
GBPNZD,20080616,091800,2.6022,2.6022,2.6019,2.6019
GBPNZD,20080616,091900,2.6021,2.6026,2.6021,2.6021
GBPNZD,20080616,092000,2.6020,2.6020,2.6015,2.6015
GBPNZD,20080616,092100,2.6014,2.6015,2.6014,2.6015
GBPNZD,20080616,092200,2.6019,2.6019,2.6018,2.6018
GBPNZD,20080616,092300,2.6019,2.6022,2.6019,2.6022
GBPNZD,20080616,092400,2.6021,2.6022,2.6021,2.6022
GBPNZD,20080616,092500,2.6022,2.6026,2.6022,2.6026
GBPNZD,20080616,092600,2.6024,2.6025,2.6023,2.6025
GBPNZD,20080616,092700,2.6026,2.6033,2.6026,2.6033
GBPNZD,20080616,092800,2.6033,2.6033,2.6030,2.6032
GBPNZD,20080616,092900,2.6030,2.6030,2.6023,2.6025
GBPNZD,20080616,093000,2.6026,2.6026,2.6018,2.6021
GBPNZD,20080616,093100,2.6022,2.6023,2.6015,2.6015
GBPNZD,20080616,093200,2.6014,2.6014,2.6012,2.6012
GBPNZD,20080616,093300,2.6013,2.6013,2.6006,2.6007
GBPNZD,20080616,093400,2.6008,2.6010,2.6007,2.6007
GBPNZD,20080616,093500,2.6008,2.6015,2.6008,2.6012
GBPNZD,20080616,093600,2.6008,2.6008,2.6004,2.6004
GBPNZD,20080616,093700,2.6003,2.6007,2.6001,2.6005
GBPNZD,20080616,093800,2.6005,2.6008,2.6005,2.6008
GBPNZD,20080616,093900,2.6005,2.6012,2.6004,2.6012
GBPNZD,20080616,094000,2.6014,2.6015,2.6014,2.6015
GBPNZD,20080616,094100,2.6015,2.6018,2.6015,2.6018
GBPNZD,20080616,094200,2.6019,2.6021,2.6011,2.6011
GBPNZD,20080616,094300,2.6008,2.6008,2.6004,2.6007
GBPNZD,20080616,094400,2.6008,2.6011,2.6007,2.6011
GBPNZD,20080616,094500,2.6011,2.6011,2.5998,2.6000
GBPNZD,20080616,094600,2.6002,2.6006,2.6002,2.6005
GBPNZD,20080616,094700,2.6005,2.6007,2.6005,2.6007
GBPNZD,20080616,094800,2.6006,2.6006,2.6004,2.6005
GBPNZD,20080616,094900,2.6007,2.6011,2.6007,2.6011
GBPNZD,20080616,095000,2.6012,2.6012,2.6012,2.6012
GBPNZD,20080616,095100,2.6012,2.6016,2.6012,2.6016
GBPNZD,20080616,095200,2.6016,2.6016,2.6011,2.6011
GBPNZD,20080616,095300,2.6012,2.6012,2.6007,2.6007
GBPNZD,20080616,095400,2.6007,2.6007,2.6007,2.6007
GBPNZD,20080616,095500,2.6007,2.6018,2.6007,2.6018
GBPNZD,20080616,095600,2.6017,2.6017,2.6012,2.6015
GBPNZD,20080616,095700,2.6016,2.6019,2.6016,2.6019
GBPNZD,20080616,095800,2.6019,2.6019,2.6017,2.6018
GBPNZD,20080616,095900,2.6019,2.6021,2.6018,2.6018
GBPNZD,20080616,100000,2.6016,2.6016,2.6009,2.6013
GBPNZD,20080616,100100,2.6014,2.6021,2.6014,2.6021
GBPNZD,20080616,100200,2.6022,2.6022,2.6016,2.6016
GBPNZD,20080616,100300,2.6014,2.6015,2.6014,2.6015
GBPNZD,20080616,100400,2.6016,2.6019,2.6016,2.6017
GBPNZD,20080616,100500,2.6014,2.6015,2.6014,2.6015
GBPNZD,20080616,100600,2.6014,2.6019,2.6014,2.6019
GBPNZD,20080616,100700,2.6018,2.6025,2.6018,2.6025
GBPNZD,20080616,100800,2.6023,2.6023,2.6018,2.6018
GBPNZD,20080616,100900,2.6018,2.6021,2.6018,2.6018
GBPNZD,20080616,101000,2.6017,2.6017,2.6007,2.6007
GBPNZD,20080616,101100,2.6005,2.6005,2.6001,2.6005
GBPNZD,20080616,101200,2.6008,2.6010,2.6008,2.6008
GBPNZD,20080616,101300,2.6005,2.6005,2.6004,2.6004
GBPNZD,20080616,101400,2.6005,2.6008,2.6005,2.6008
GBPNZD,20080616,101500,2.6007,2.6010,2.6007,2.6010
GBPNZD,20080616,101600,2.6011,2.6015,2.6011,2.6012
GBPNZD,20080616,101700,2.6011,2.6015,2.6011,2.6015
GBPNZD,20080616,101800,2.6016,2.6016,2.6014,2.6015
GBPNZD,20080616,101900,2.6014,2.6014,2.6011,2.6011
GBPNZD,20080616,102000,2.6011,2.6011,2.6010,2.6010
GBPNZD,20080616,102100,2.6010,2.6015,2.6009,2.6015
GBPNZD,20080616,102200,2.6016,2.6016,2.6015,2.6015
GBPNZD,20080616,102300,2.6015,2.6015,2.6015,2.6015
GBPNZD,20080616,102400,2.6014,2.6014,2.6006,2.6007
GBPNZD,20080616,102500,2.6008,2.6010,2.6007,2.6010
GBPNZD,20080616,102600,2.6011,2.6022,2.6011,2.6022
GBPNZD,20080616,102700,2.6022,2.6023,2.6018,2.6018
GBPNZD,20080616,102800,2.6020,2.6026,2.6020,2.6022
GBPNZD,20080616,102900,2.6021,2.6033,2.6020,2.6033
GBPNZD,20080616,103000,2.6034,2.6034,2.6033,2.6033
GBPNZD,20080616,103100,2.6030,2.6030,2.6029,2.6029
GBPNZD,20080616,103200,2.6030,2.6032,2.6029,2.6030
GBPNZD,20080616,103300,2.6031,2.6034,2.6030,2.6033
GBPNZD,20080616,103400,2.6036,2.6040,2.6036,2.6038
GBPNZD,20080616,103500,2.6042,2.6046,2.6042,2.6044
GBPNZD,20080616,103600,2.6042,2.6042,2.6035,2.6035
GBPNZD,20080616,103700,2.6033,2.6034,2.6033,2.6033
GBPNZD,20080616,103800,2.6032,2.6032,2.6029,2.6029
GBPNZD,20080616,103900,2.6028,2.6028,2.6028,2.6028
GBPNZD,20080616,104000,2.6028,2.6032,2.6028,2.6029
GBPNZD,20080616,104100,2.6030,2.6033,2.6030,2.6032
GBPNZD,20080616,104200,2.6033,2.6033,2.6031,2.6032
GBPNZD,20080616,104300,2.6032,2.6032,2.6030,2.6030
GBPNZD,20080616,104400,2.6030,2.6030,2.6029,2.6029
GBPNZD,20080616,104500,2.6029,2.6029,2.6029,2.6029
GBPNZD,20080616,104600,2.6028,2.6032,2.6028,2.6032
GBPNZD,20080616,104700,2.6034,2.6047,2.6034,2.6044
GBPNZD,20080616,104800,2.6045,2.6048,2.6033,2.6033
GBPNZD,20080616,104900,2.6032,2.6035,2.6032,2.6034
GBPNZD,20080616,105000,2.6032,2.6033,2.6029,2.6033
GBPNZD,20080616,105100,2.6030,2.6030,2.6025,2.6025
GBPNZD,20080616,105200,2.6024,2.6024,2.6023,2.6024
GBPNZD,20080616,105300,2.6023,2.6023,2.6019,2.6019
GBPNZD,20080616,105400,2.6018,2.6018,2.6010,2.6010
GBPNZD,20080616,105500,2.6010,2.6023,2.6010,2.6017
GBPNZD,20080616,105600,2.6016,2.6019,2.6010,2.6019
GBPNZD,20080616,105700,2.6022,2.6025,2.6018,2.6018
GBPNZD,20080616,105800,2.6018,2.6022,2.6016,2.6017
GBPNZD,20080616,105900,2.6016,2.6016,2.6010,2.6010
GBPNZD,20080616,110000,2.6010,2.6011,2.6007,2.6009
GBPNZD,20080616,110100,2.6010,2.6015,2.6010,2.6014
GBPNZD,20080616,110200,2.6015,2.6015,2.6012,2.6012
GBPNZD,20080616,110300,2.6014,2.6019,2.6014,2.6019
GBPNZD,20080616,110400,2.6020,2.6031,2.6020,2.6031
GBPNZD,20080616,110500,2.6032,2.6036,2.6032,2.6036
GBPNZD,20080616,110600,2.6039,2.6039,2.6028,2.6030
GBPNZD,20080616,110700,2.6031,2.6037,2.6031,2.6037
GBPNZD,20080616,110800,2.6040,2.6044,2.6040,2.6044
GBPNZD,20080616,110900,2.6045,2.6060,2.6045,2.6058
GBPNZD,20080616,111000,2.6056,2.6056,2.6039,2.6052
GBPNZD,20080616,111100,2.6053,2.6053,2.6039,2.6040
GBPNZD,20080616,111200,2.6036,2.6036,2.6030,2.6036
GBPNZD,20080616,111300,2.6040,2.6042,2.6040,2.6042
GBPNZD,20080616,111400,2.6043,2.6046,2.6043,2.6046
GBPNZD,20080616,111500,2.6047,2.6047,2.6042,2.6042
GBPNZD,20080616,111600,2.6042,2.6046,2.6042,2.6044
GBPNZD,20080616,111700,2.6046,2.6048,2.6046,2.6046
GBPNZD,20080616,111800,2.6046,2.6050,2.6046,2.6050
GBPNZD,20080616,111900,2.6051,2.6054,2.6046,2.6046
GBPNZD,20080616,112000,2.6047,2.6058,2.6047,2.6058
GBPNZD,20080616,112100,2.6058,2.6065,2.6058,2.6065
GBPNZD,20080616,112200,2.6066,2.6066,2.6063,2.6065
GBPNZD,20080616,112300,2.6067,2.6067,2.6064,2.6064
GBPNZD,20080616,112400,2.6062,2.6064,2.6061,2.6064
GBPNZD,20080616,112500,2.6064,2.6064,2.6061,2.6061
GBPNZD,20080616,112600,2.6061,2.6061,2.6058,2.6059
GBPNZD,20080616,112700,2.6060,2.6060,2.6057,2.6057
GBPNZD,20080616,112800,2.6059,2.6061,2.6054,2.6054
GBPNZD,20080616,112900,2.6052,2.6054,2.6049,2.6054
GBPNZD,20080616,113000,2.6056,2.6060,2.6056,2.6060
GBPNZD,20080616,113100,2.6061,2.6065,2.6061,2.6065
GBPNZD,20080616,113200,2.6066,2.6070,2.6065,2.6065
GBPNZD,20080616,113300,2.6064,2.6064,2.6056,2.6056
GBPNZD,20080616,113400,2.6057,2.6061,2.6057,2.6059
GBPNZD,20080616,113500,2.6060,2.6061,2.6060,2.6061
GBPNZD,20080616,113600,2.6061,2.6062,2.6051,2.6051
GBPNZD,20080616,113700,2.6053,2.6054,2.6051,2.6054
GBPNZD,20080616,113800,2.6054,2.6054,2.6051,2.6051
GBPNZD,20080616,113900,2.6054,2.6055,2.6054,2.6054
GBPNZD,20080616,114000,2.6054,2.6054,2.6051,2.6051
GBPNZD,20080616,114100,2.6049,2.6049,2.6047,2.6049
GBPNZD,20080616,114200,2.6049,2.6050,2.6044,2.6044
GBPNZD,20080616,114300,2.6043,2.6046,2.6043,2.6046
GBPNZD,20080616,114400,2.6046,2.6047,2.6046,2.6046
GBPNZD,20080616,114500,2.6046,2.6046,2.6040,2.6040
GBPNZD,20080616,114600,2.6040,2.6041,2.6039,2.6039
GBPNZD,20080616,114700,2.6038,2.6038,2.6032,2.6032
GBPNZD,20080616,114800,2.6032,2.6035,2.6032,2.6035
GBPNZD,20080616,114900,2.6035,2.6035,2.6030,2.6030
GBPNZD,20080616,115000,2.6029,2.6029,2.6027,2.6029
GBPNZD,20080616,115100,2.6030,2.6039,2.6030,2.6039
GBPNZD,20080616,115200,2.6038,2.6040,2.6036,2.6040
GBPNZD,20080616,115300,2.6042,2.6046,2.6042,2.6046
GBPNZD,20080616,115400,2.6047,2.6048,2.6044,2.6044
GBPNZD,20080616,115500,2.6042,2.6042,2.6040,2.6040
GBPNZD,20080616,115600,2.6042,2.6042,2.6040,2.6040
GBPNZD,20080616,115700,2.6038,2.6038,2.6034,2.6037
GBPNZD,20080616,115800,2.6038,2.6039,2.6036,2.6036
GBPNZD,20080616,115900,2.6037,2.6046,2.6037,2.6046
GBPNZD,20080616,120000,2.6047,2.6047,2.6044,2.6045
GBPNZD,20080616,120100,2.6046,2.6046,2.6040,2.6040
GBPNZD,20080616,120200,2.6040,2.6040,2.6039,2.6039
GBPNZD,20080616,120300,2.6039,2.6039,2.6036,2.6036
GBPNZD,20080616,120400,2.6036,2.6036,2.6035,2.6035
GBPNZD,20080616,120500,2.6037,2.6037,2.6036,2.6037
GBPNZD,20080616,120600,2.6036,2.6040,2.6035,2.6040
GBPNZD,20080616,120700,2.6040,2.6040,2.6039,2.6039
GBPNZD,20080616,120800,2.6039,2.6040,2.6039,2.6040
GBPNZD,20080616,120900,2.6039,2.6039,2.6035,2.6035
GBPNZD,20080616,121000,2.6034,2.6035,2.6032,2.6035
GBPNZD,20080616,121100,2.6035,2.6035,2.6034,2.6035
GBPNZD,20080616,121200,2.6035,2.6036,2.6033,2.6033
GBPNZD,20080616,121300,2.6033,2.6033,2.6030,2.6030
GBPNZD,20080616,121400,2.6030,2.6035,2.6030,2.6035
GBPNZD,20080616,121500,2.6033,2.6039,2.6032,2.6039
GBPNZD,20080616,121600,2.6040,2.6042,2.6040,2.6041
GBPNZD,20080616,121700,2.6040,2.6040,2.6036,2.6040
GBPNZD,20080616,121800,2.6040,2.6040,2.6039,2.6039
GBPNZD,20080616,121900,2.6036,2.6036,2.6035,2.6035
GBPNZD,20080616,122000,2.6035,2.6040,2.6035,2.6040
GBPNZD,20080616,122100,2.6040,2.6040,2.6036,2.6036
GBPNZD,20080616,122200,2.6035,2.6036,2.6035,2.6036
GBPNZD,20080616,122300,2.6036,2.6040,2.6036,2.6037
GBPNZD,20080616,122400,2.6038,2.6042,2.6038,2.6042
GBPNZD,20080616,122500,2.6043,2.6046,2.6043,2.6046
GBPNZD,20080616,122600,2.6043,2.6043,2.6040,2.6040
GBPNZD,20080616,122700,2.6040,2.6040,2.6040,2.6040
GBPNZD,20080616,122800,2.6040,2.6040,2.6040,2.6040
GBPNZD,20080616,122900,2.6041,2.6042,2.6040,2.6040
GBPNZD,20080616,123000,2.6039,2.6041,2.6039,2.6041
GBPNZD,20080616,123100,2.6042,2.6042,2.6041,2.6041
GBPNZD,20080616,123200,2.6041,2.6041,2.6040,2.6040
GBPNZD,20080616,123300,2.6041,2.6043,2.6041,2.6043
GBPNZD,20080616,123400,2.6044,2.6049,2.6044,2.6049
GBPNZD,20080616,123500,2.6048,2.6048,2.6046,2.6046
GBPNZD,20080616,123600,2.6044,2.6048,2.6042,2.6046
GBPNZD,20080616,123700,2.6047,2.6048,2.6044,2.6048
GBPNZD,20080616,123800,2.6054,2.6054,2.6042,2.6042
GBPNZD,20080616,123900,2.6043,2.6054,2.6043,2.6046
GBPNZD,20080616,124000,2.6045,2.6045,2.6035,2.6035
GBPNZD,20080616,124100,2.6035,2.6036,2.6033,2.6033
GBPNZD,20080616,124200,2.6032,2.6036,2.6032,2.6035
GBPNZD,20080616,124300,2.6033,2.6035,2.6031,2.6035
GBPNZD,20080616,124400,2.6037,2.6040,2.6037,2.6040
GBPNZD,20080616,124500,2.6042,2.6050,2.6042,2.6050
GBPNZD,20080616,124600,2.6048,2.6058,2.6046,2.6058
GBPNZD,20080616,124700,2.6057,2.6057,2.6049,2.6053
GBPNZD,20080616,124800,2.6057,2.6060,2.6051,2.6057
GBPNZD,20080616,124900,2.6060,2.6077,2.6060,2.6077
GBPNZD,20080616,125000,2.6076,2.6082,2.6076,2.6079
GBPNZD,20080616,125100,2.6081,2.6086,2.6081,2.6086
GBPNZD,20080616,125200,2.6088,2.6089,2.6085,2.6086
GBPNZD,20080616,125300,2.6088,2.6092,2.6088,2.6091
GBPNZD,20080616,125400,2.6092,2.6098,2.6089,2.6089
GBPNZD,20080616,125500,2.6088,2.6092,2.6085,2.6091
GBPNZD,20080616,125600,2.6089,2.6091,2.6089,2.6091
GBPNZD,20080616,125700,2.6092,2.6103,2.6092,2.6102
GBPNZD,20080616,125800,2.6101,2.6101,2.6097,2.6097
GBPNZD,20080616,125900,2.6096,2.6098,2.6096,2.6096
GBPNZD,20080616,130000,2.6095,2.6095,2.6089,2.6089
GBPNZD,20080616,130100,2.6091,2.6096,2.6089,2.6089
GBPNZD,20080616,130200,2.6088,2.6089,2.6085,2.6085
GBPNZD,20080616,130300,2.6084,2.6089,2.6084,2.6088
GBPNZD,20080616,130400,2.6088,2.6088,2.6084,2.6084
GBPNZD,20080616,130500,2.6083,2.6083,2.6082,2.6082
GBPNZD,20080616,130600,2.6083,2.6084,2.6083,2.6084
GBPNZD,20080616,130700,2.6083,2.6083,2.6081,2.6081
GBPNZD,20080616,130800,2.6081,2.6081,2.6075,2.6075
GBPNZD,20080616,130900,2.6075,2.6079,2.6075,2.6079
GBPNZD,20080616,131000,2.6080,2.6082,2.6080,2.6082
GBPNZD,20080616,131100,2.6081,2.6081,2.6077,2.6077
GBPNZD,20080616,131200,2.6076,2.6076,2.6073,2.6075
GBPNZD,20080616,131300,2.6075,2.6077,2.6075,2.6077
GBPNZD,20080616,131400,2.6077,2.6077,2.6075,2.6075
GBPNZD,20080616,131500,2.6073,2.6073,2.6072,2.6072
GBPNZD,20080616,131600,2.6071,2.6072,2.6071,2.6072
GBPNZD,20080616,131700,2.6072,2.6072,2.6071,2.6071
GBPNZD,20080616,131800,2.6071,2.6072,2.6064,2.6064
GBPNZD,20080616,131900,2.6063,2.6064,2.6063,2.6063
GBPNZD,20080616,132000,2.6062,2.6070,2.6062,2.6070
GBPNZD,20080616,132100,2.6071,2.6074,2.6068,2.6068
GBPNZD,20080616,132200,2.6065,2.6076,2.6064,2.6076
GBPNZD,20080616,132300,2.6075,2.6075,2.6074,2.6074
GBPNZD,20080616,132400,2.6074,2.6078,2.6074,2.6078
GBPNZD,20080616,132500,2.6078,2.6078,2.6077,2.6077
GBPNZD,20080616,132600,2.6077,2.6077,2.6075,2.6077
GBPNZD,20080616,132700,2.6077,2.6077,2.6074,2.6074
GBPNZD,20080616,132800,2.6074,2.6075,2.6074,2.6075
GBPNZD,20080616,132900,2.6075,2.6079,2.6075,2.6079
GBPNZD,20080616,133000,2.6083,2.6085,2.6082,2.6082
GBPNZD,20080616,133100,2.6079,2.6079,2.6078,2.6078
GBPNZD,20080616,133200,2.6077,2.6079,2.6077,2.6079
GBPNZD,20080616,133300,2.6079,2.6079,2.6077,2.6077
GBPNZD,20080616,133400,2.6076,2.6076,2.6071,2.6071
GBPNZD,20080616,133500,2.6070,2.6070,2.6069,2.6069
GBPNZD,20080616,133600,2.6067,2.6070,2.6067,2.6070
GBPNZD,20080616,133700,2.6075,2.6075,2.6072,2.6072
GBPNZD,20080616,133800,2.6070,2.6070,2.6068,2.6070
GBPNZD,20080616,133900,2.6072,2.6074,2.6072,2.6072
GBPNZD,20080616,134000,2.6070,2.6070,2.6068,2.6068
GBPNZD,20080616,134100,2.6068,2.6070,2.6068,2.6070
GBPNZD,20080616,134200,2.6071,2.6077,2.6071,2.6077
GBPNZD,20080616,134300,2.6077,2.6077,2.6077,2.6077
GBPNZD,20080616,134400,2.6078,2.6078,2.6076,2.6076
GBPNZD,20080616,134500,2.6077,2.6082,2.6077,2.6082
GBPNZD,20080616,134600,2.6083,2.6084,2.6083,2.6084
GBPNZD,20080616,134700,2.6084,2.6085,2.6082,2.6082
GBPNZD,20080616,134800,2.6081,2.6083,2.6077,2.6083
GBPNZD,20080616,134900,2.6084,2.6084,2.6079,2.6079
GBPNZD,20080616,135000,2.6078,2.6078,2.6077,2.6078
GBPNZD,20080616,135100,2.6079,2.6080,2.6079,2.6080
GBPNZD,20080616,135200,2.6081,2.6083,2.6081,2.6083
GBPNZD,20080616,135300,2.6084,2.6085,2.6084,2.6084
GBPNZD,20080616,135400,2.6084,2.6088,2.6084,2.6088
GBPNZD,20080616,135500,2.6089,2.6093,2.6089,2.6092
GBPNZD,20080616,135600,2.6092,2.6096,2.6092,2.6095
GBPNZD,20080616,135700,2.6091,2.6091,2.6085,2.6085
GBPNZD,20080616,135800,2.6082,2.6087,2.6080,2.6087
GBPNZD,20080616,135900,2.6086,2.6092,2.6086,2.6092
GBPNZD,20080616,140000,2.6091,2.6091,2.6086,2.6086
GBPNZD,20080616,140100,2.6084,2.6084,2.6079,2.6082
GBPNZD,20080616,140200,2.6084,2.6088,2.6084,2.6084
GBPNZD,20080616,140300,2.6082,2.6082,2.6082,2.6082
GBPNZD,20080616,140400,2.6082,2.6082,2.6081,2.6082
GBPNZD,20080616,140500,2.6084,2.6084,2.6084,2.6084
GBPNZD,20080616,140600,2.6084,2.6084,2.6082,2.6084
GBPNZD,20080616,140700,2.6083,2.6083,2.6067,2.6067
GBPNZD,20080616,140800,2.6070,2.6070,2.6070,2.6070
GBPNZD,20080616,140900,2.6068,2.6071,2.6067,2.6071
GBPNZD,20080616,141000,2.6071,2.6071,2.6068,2.6068
GBPNZD,20080616,141100,2.6068,2.6071,2.6068,2.6070
GBPNZD,20080616,141200,2.6065,2.6065,2.6061,2.6061
GBPNZD,20080616,141300,2.6061,2.6067,2.6061,2.6067
GBPNZD,20080616,141400,2.6068,2.6068,2.6068,2.6068
GBPNZD,20080616,141500,2.6068,2.6072,2.6068,2.6072
GBPNZD,20080616,141600,2.6075,2.6081,2.6075,2.6079
GBPNZD,20080616,141700,2.6081,2.6081,2.6078,2.6078
GBPNZD,20080616,141800,2.6081,2.6092,2.6081,2.6092
GBPNZD,20080616,141900,2.6093,2.6093,2.6090,2.6092
GBPNZD,20080616,142000,2.6093,2.6098,2.6093,2.6098
GBPNZD,20080616,142100,2.6099,2.6104,2.6099,2.6102
GBPNZD,20080616,142200,2.6100,2.6100,2.6096,2.6096
GBPNZD,20080616,142300,2.6096,2.6100,2.6096,2.6100
GBPNZD,20080616,142400,2.6099,2.6099,2.6089,2.6089
GBPNZD,20080616,142500,2.6088,2.6088,2.6086,2.6086
GBPNZD,20080616,142600,2.6087,2.6089,2.6087,2.6089
GBPNZD,20080616,142700,2.6088,2.6089,2.6088,2.6089
GBPNZD,20080616,142800,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080616,142900,2.6091,2.6095,2.6091,2.6095
GBPNZD,20080616,143000,2.6100,2.6100,2.6100,2.6100
GBPNZD,20080616,143100,2.6102,2.6108,2.6102,2.6107
GBPNZD,20080616,143200,2.6105,2.6105,2.6093,2.6093
GBPNZD,20080616,143300,2.6092,2.6093,2.6090,2.6092
GBPNZD,20080616,143400,2.6093,2.6093,2.6092,2.6092
GBPNZD,20080616,143500,2.6092,2.6098,2.6092,2.6098
GBPNZD,20080616,143600,2.6096,2.6102,2.6092,2.6102
GBPNZD,20080616,143700,2.6106,2.6109,2.6091,2.6091
GBPNZD,20080616,143800,2.6093,2.6102,2.6093,2.6102
GBPNZD,20080616,143900,2.6101,2.6101,2.6089,2.6095
GBPNZD,20080616,144000,2.6096,2.6107,2.6096,2.6107
GBPNZD,20080616,144100,2.6103,2.6110,2.6102,2.6110
GBPNZD,20080616,144200,2.6111,2.6114,2.6111,2.6112
GBPNZD,20080616,144300,2.6112,2.6112,2.6109,2.6112
GBPNZD,20080616,144400,2.6113,2.6121,2.6112,2.6112
GBPNZD,20080616,144500,2.6113,2.6114,2.6113,2.6113
GBPNZD,20080616,144600,2.6112,2.6114,2.6112,2.6114
GBPNZD,20080616,144700,2.6116,2.6116,2.6113,2.6113
GBPNZD,20080616,144800,2.6113,2.6113,2.6112,2.6112
GBPNZD,20080616,144900,2.6110,2.6110,2.6107,2.6108
GBPNZD,20080616,145000,2.6109,2.6112,2.6109,2.6109
GBPNZD,20080616,145100,2.6110,2.6113,2.6110,2.6113
GBPNZD,20080616,145200,2.6113,2.6114,2.6093,2.6093
GBPNZD,20080616,145300,2.6094,2.6098,2.6092,2.6092
GBPNZD,20080616,145400,2.6095,2.6098,2.6095,2.6098
GBPNZD,20080616,145500,2.6097,2.6097,2.6091,2.6091
GBPNZD,20080616,145600,2.6090,2.6096,2.6089,2.6096
GBPNZD,20080616,145700,2.6098,2.6098,2.6091,2.6091
GBPNZD,20080616,145800,2.6089,2.6089,2.6087,2.6088
GBPNZD,20080616,145900,2.6089,2.6106,2.6089,2.6106
GBPNZD,20080616,150000,2.6109,2.6109,2.6103,2.6103
GBPNZD,20080616,150100,2.6102,2.6112,2.6102,2.6110
GBPNZD,20080616,150200,2.6112,2.6113,2.6098,2.6099
GBPNZD,20080616,150300,2.6102,2.6108,2.6102,2.6105
GBPNZD,20080616,150400,2.6104,2.6113,2.6104,2.6113
GBPNZD,20080616,150500,2.6112,2.6114,2.6112,2.6114
GBPNZD,20080616,150600,2.6117,2.6118,2.6107,2.6118
GBPNZD,20080616,150700,2.6119,2.6119,2.6118,2.6119
GBPNZD,20080616,150800,2.6120,2.6128,2.6120,2.6128
GBPNZD,20080616,150900,2.6126,2.6126,2.6118,2.6119
GBPNZD,20080616,151000,2.6119,2.6119,2.6119,2.6119
GBPNZD,20080616,151100,2.6119,2.6120,2.6119,2.6120
GBPNZD,20080616,151200,2.6121,2.6121,2.6120,2.6120
GBPNZD,20080616,151300,2.6119,2.6119,2.6116,2.6116
GBPNZD,20080616,151400,2.6116,2.6121,2.6116,2.6121
GBPNZD,20080616,151500,2.6121,2.6123,2.6121,2.6123
GBPNZD,20080616,151600,2.6124,2.6127,2.6123,2.6127
GBPNZD,20080616,151700,2.6128,2.6128,2.6119,2.6120
GBPNZD,20080616,151800,2.6121,2.6127,2.6121,2.6127
GBPNZD,20080616,151900,2.6128,2.6128,2.6127,2.6127
GBPNZD,20080616,152000,2.6126,2.6126,2.6119,2.6119
GBPNZD,20080616,152100,2.6118,2.6119,2.6116,2.6119
GBPNZD,20080616,152200,2.6120,2.6128,2.6120,2.6128
GBPNZD,20080616,152300,2.6130,2.6130,2.6125,2.6125
GBPNZD,20080616,152400,2.6124,2.6124,2.6124,2.6124
GBPNZD,20080616,152500,2.6122,2.6123,2.6121,2.6123
GBPNZD,20080616,152600,2.6125,2.6125,2.6121,2.6121
GBPNZD,20080616,152700,2.6120,2.6120,2.6105,2.6105
GBPNZD,20080616,152800,2.6106,2.6119,2.6106,2.6119
GBPNZD,20080616,152900,2.6119,2.6120,2.6119,2.6120
GBPNZD,20080616,153000,2.6120,2.6120,2.6119,2.6119
GBPNZD,20080616,153100,2.6121,2.6128,2.6121,2.6128
GBPNZD,20080616,153200,2.6130,2.6138,2.6130,2.6138
GBPNZD,20080616,153300,2.6137,2.6137,2.6135,2.6135
GBPNZD,20080616,153400,2.6134,2.6135,2.6134,2.6135
GBPNZD,20080616,153500,2.6135,2.6137,2.6135,2.6137
GBPNZD,20080616,153600,2.6135,2.6135,2.6131,2.6131
GBPNZD,20080616,153700,2.6131,2.6131,2.6128,2.6128
GBPNZD,20080616,153800,2.6127,2.6131,2.6127,2.6130
GBPNZD,20080616,153900,2.6127,2.6130,2.6125,2.6130
GBPNZD,20080616,154000,2.6133,2.6134,2.6133,2.6134
GBPNZD,20080616,154100,2.6134,2.6139,2.6134,2.6139
GBPNZD,20080616,154200,2.6140,2.6140,2.6138,2.6138
GBPNZD,20080616,154300,2.6138,2.6138,2.6131,2.6131
GBPNZD,20080616,154400,2.6131,2.6135,2.6131,2.6135
GBPNZD,20080616,154500,2.6134,2.6134,2.6131,2.6131
GBPNZD,20080616,154600,2.6134,2.6137,2.6134,2.6137
GBPNZD,20080616,154700,2.6137,2.6138,2.6135,2.6135
GBPNZD,20080616,154800,2.6137,2.6143,2.6137,2.6143
GBPNZD,20080616,154900,2.6144,2.6156,2.6144,2.6156
GBPNZD,20080616,155000,2.6158,2.6158,2.6155,2.6155
GBPNZD,20080616,155100,2.6156,2.6158,2.6155,2.6155
GBPNZD,20080616,155200,2.6154,2.6158,2.6154,2.6158
GBPNZD,20080616,155300,2.6158,2.6159,2.6155,2.6159
GBPNZD,20080616,155400,2.6160,2.6160,2.6158,2.6159
GBPNZD,20080616,155500,2.6159,2.6161,2.6153,2.6153
GBPNZD,20080616,155600,2.6152,2.6159,2.6152,2.6158
GBPNZD,20080616,155700,2.6160,2.6163,2.6160,2.6162
GBPNZD,20080616,155800,2.6161,2.6161,2.6156,2.6156
GBPNZD,20080616,155900,2.6155,2.6155,2.6151,2.6154
GBPNZD,20080616,160000,2.6156,2.6159,2.6156,2.6159
GBPNZD,20080616,160100,2.6156,2.6156,2.6146,2.6148
GBPNZD,20080616,160200,2.6149,2.6152,2.6149,2.6152
GBPNZD,20080616,160300,2.6151,2.6151,2.6146,2.6146
GBPNZD,20080616,160400,2.6147,2.6147,2.6142,2.6146
GBPNZD,20080616,160500,2.6147,2.6149,2.6147,2.6149
GBPNZD,20080616,160600,2.6148,2.6148,2.6145,2.6145
GBPNZD,20080616,160700,2.6145,2.6148,2.6145,2.6147
GBPNZD,20080616,160800,2.6145,2.6165,2.6145,2.6165
GBPNZD,20080616,160900,2.6166,2.6168,2.6159,2.6159
GBPNZD,20080616,161000,2.6158,2.6158,2.6153,2.6153
GBPNZD,20080616,161100,2.6149,2.6151,2.6140,2.6151
GBPNZD,20080616,161200,2.6152,2.6152,2.6150,2.6150
GBPNZD,20080616,161300,2.6149,2.6149,2.6145,2.6145
GBPNZD,20080616,161400,2.6143,2.6154,2.6143,2.6148
GBPNZD,20080616,161500,2.6145,2.6151,2.6145,2.6151
GBPNZD,20080616,161600,2.6151,2.6151,2.6151,2.6151
GBPNZD,20080616,161700,2.6151,2.6155,2.6151,2.6155
GBPNZD,20080616,161800,2.6155,2.6156,2.6155,2.6156
GBPNZD,20080616,161900,2.6154,2.6156,2.6154,2.6155
GBPNZD,20080616,162000,2.6154,2.6158,2.6154,2.6158
GBPNZD,20080616,162100,2.6158,2.6158,2.6158,2.6158
GBPNZD,20080616,162200,2.6157,2.6157,2.6151,2.6151
GBPNZD,20080616,162300,2.6152,2.6154,2.6151,2.6151
GBPNZD,20080616,162400,2.6152,2.6154,2.6152,2.6154
GBPNZD,20080616,162500,2.6155,2.6156,2.6155,2.6156
GBPNZD,20080616,162600,2.6156,2.6156,2.6155,2.6156
GBPNZD,20080616,162700,2.6158,2.6163,2.6158,2.6162
GBPNZD,20080616,162800,2.6162,2.6165,2.6162,2.6165
GBPNZD,20080616,162900,2.6165,2.6166,2.6165,2.6166
GBPNZD,20080616,163000,2.6165,2.6165,2.6165,2.6165
GBPNZD,20080616,163100,2.6164,2.6166,2.6164,2.6165
GBPNZD,20080616,163200,2.6166,2.6169,2.6166,2.6169
GBPNZD,20080616,163300,2.6169,2.6172,2.6169,2.6172
GBPNZD,20080616,163400,2.6172,2.6172,2.6172,2.6172
GBPNZD,20080616,163500,2.6170,2.6173,2.6170,2.6172
GBPNZD,20080616,163600,2.6174,2.6174,2.6169,2.6169
GBPNZD,20080616,163700,2.6168,2.6169,2.6167,2.6169
GBPNZD,20080616,163800,2.6172,2.6173,2.6172,2.6173
GBPNZD,20080616,163900,2.6174,2.6175,2.6163,2.6163
GBPNZD,20080616,164000,2.6161,2.6161,2.6149,2.6149
GBPNZD,20080616,164100,2.6150,2.6152,2.6150,2.6152
GBPNZD,20080616,164200,2.6153,2.6154,2.6151,2.6152
GBPNZD,20080616,164300,2.6150,2.6150,2.6145,2.6145
GBPNZD,20080616,164400,2.6145,2.6151,2.6145,2.6151
GBPNZD,20080616,164500,2.6152,2.6159,2.6152,2.6159
GBPNZD,20080616,164600,2.6159,2.6159,2.6155,2.6155
GBPNZD,20080616,164700,2.6151,2.6151,2.6142,2.6142
GBPNZD,20080616,164800,2.6140,2.6140,2.6134,2.6135
GBPNZD,20080616,164900,2.6135,2.6135,2.6124,2.6124
GBPNZD,20080616,165000,2.6124,2.6127,2.6123,2.6127
GBPNZD,20080616,165100,2.6128,2.6128,2.6123,2.6124
GBPNZD,20080616,165200,2.6124,2.6135,2.6124,2.6134
GBPNZD,20080616,165300,2.6138,2.6138,2.6137,2.6137
GBPNZD,20080616,165400,2.6136,2.6136,2.6132,2.6132
GBPNZD,20080616,165500,2.6131,2.6132,2.6128,2.6128
GBPNZD,20080616,165600,2.6126,2.6126,2.6126,2.6126
GBPNZD,20080616,165700,2.6126,2.6126,2.6124,2.6126
GBPNZD,20080616,165800,2.6126,2.6127,2.6122,2.6122
GBPNZD,20080616,165900,2.6119,2.6119,2.6116,2.6117
GBPNZD,20080616,170000,2.6114,2.6114,2.6086,2.6089
GBPNZD,20080616,170100,2.6091,2.6103,2.6091,2.6103
GBPNZD,20080616,170200,2.6105,2.6107,2.6105,2.6107
GBPNZD,20080616,170300,2.6108,2.6112,2.6108,2.6112
GBPNZD,20080616,170400,2.6111,2.6114,2.6110,2.6113
GBPNZD,20080616,170500,2.6112,2.6112,2.6109,2.6109
GBPNZD,20080616,170600,2.6110,2.6110,2.6109,2.6109
GBPNZD,20080616,170700,2.6107,2.6107,2.6099,2.6100
GBPNZD,20080616,170800,2.6102,2.6104,2.6102,2.6104
GBPNZD,20080616,170900,2.6105,2.6109,2.6105,2.6107
GBPNZD,20080616,171000,2.6105,2.6105,2.6103,2.6103
GBPNZD,20080616,171100,2.6107,2.6109,2.6107,2.6108
GBPNZD,20080616,171200,2.6107,2.6108,2.6105,2.6105
GBPNZD,20080616,171300,2.6104,2.6104,2.6095,2.6095
GBPNZD,20080616,171400,2.6094,2.6094,2.6091,2.6094
GBPNZD,20080616,171500,2.6092,2.6098,2.6091,2.6098
GBPNZD,20080616,171600,2.6097,2.6097,2.6096,2.6096
GBPNZD,20080616,171700,2.6097,2.6098,2.6097,2.6098
GBPNZD,20080616,171800,2.6099,2.6100,2.6099,2.6099
GBPNZD,20080616,171900,2.6096,2.6098,2.6095,2.6098
GBPNZD,20080616,172000,2.6096,2.6096,2.6091,2.6091
GBPNZD,20080616,172100,2.6091,2.6093,2.6091,2.6092
GBPNZD,20080616,172200,2.6093,2.6097,2.6093,2.6097
GBPNZD,20080616,172300,2.6098,2.6101,2.6098,2.6101
GBPNZD,20080616,172400,2.6102,2.6103,2.6101,2.6101
GBPNZD,20080616,172500,2.6102,2.6102,2.6099,2.6099
GBPNZD,20080616,172600,2.6100,2.6102,2.6100,2.6101
GBPNZD,20080616,172700,2.6100,2.6100,2.6098,2.6099
GBPNZD,20080616,172800,2.6100,2.6101,2.6100,2.6101
GBPNZD,20080616,172900,2.6102,2.6103,2.6102,2.6103
GBPNZD,20080616,173000,2.6106,2.6113,2.6106,2.6113
GBPNZD,20080616,173100,2.6112,2.6114,2.6112,2.6114
GBPNZD,20080616,173200,2.6114,2.6114,2.6112,2.6112
GBPNZD,20080616,173300,2.6112,2.6112,2.6109,2.6109
GBPNZD,20080616,173400,2.6109,2.6113,2.6109,2.6112
GBPNZD,20080616,173500,2.6112,2.6114,2.6112,2.6114
GBPNZD,20080616,173600,2.6116,2.6119,2.6116,2.6119
GBPNZD,20080616,173700,2.6118,2.6118,2.6118,2.6118
GBPNZD,20080616,173800,2.6116,2.6119,2.6116,2.6118
GBPNZD,20080616,173900,2.6117,2.6117,2.6112,2.6112
GBPNZD,20080616,174000,2.6111,2.6111,2.6109,2.6109
GBPNZD,20080616,174100,2.6110,2.6115,2.6110,2.6115
GBPNZD,20080616,174200,2.6116,2.6118,2.6109,2.6109
GBPNZD,20080616,174300,2.6105,2.6105,2.6102,2.6102
GBPNZD,20080616,174400,2.6101,2.6101,2.6098,2.6099
GBPNZD,20080616,174500,2.6097,2.6097,2.6095,2.6095
GBPNZD,20080616,174600,2.6095,2.6096,2.6091,2.6091
GBPNZD,20080616,174700,2.6090,2.6091,2.6089,2.6091
GBPNZD,20080616,174800,2.6092,2.6095,2.6092,2.6095
GBPNZD,20080616,174900,2.6096,2.6099,2.6096,2.6099
GBPNZD,20080616,175000,2.6100,2.6102,2.6100,2.6100
GBPNZD,20080616,175100,2.6102,2.6102,2.6090,2.6090
GBPNZD,20080616,175200,2.6089,2.6089,2.6088,2.6088
GBPNZD,20080616,175300,2.6085,2.6085,2.6084,2.6084
GBPNZD,20080616,175400,2.6084,2.6084,2.6084,2.6084
GBPNZD,20080616,175500,2.6081,2.6081,2.6081,2.6081
GBPNZD,20080616,175600,2.6082,2.6082,2.6081,2.6081
GBPNZD,20080616,175700,2.6080,2.6080,2.6078,2.6079
GBPNZD,20080616,175800,2.6081,2.6088,2.6081,2.6088
GBPNZD,20080616,175900,2.6086,2.6086,2.6082,2.6082
GBPNZD,20080616,180000,2.6082,2.6082,2.6081,2.6081
GBPNZD,20080616,180100,2.6081,2.6084,2.6081,2.6084
GBPNZD,20080616,180200,2.6084,2.6084,2.6082,2.6082
GBPNZD,20080616,180300,2.6083,2.6083,2.6083,2.6083
GBPNZD,20080616,180400,2.6082,2.6085,2.6082,2.6085
GBPNZD,20080616,180500,2.6086,2.6089,2.6086,2.6089
GBPNZD,20080616,180600,2.6090,2.6093,2.6090,2.6093
GBPNZD,20080616,180700,2.6095,2.6097,2.6091,2.6091
GBPNZD,20080616,180800,2.6091,2.6093,2.6091,2.6093
GBPNZD,20080616,180900,2.6095,2.6105,2.6095,2.6100
GBPNZD,20080616,181000,2.6098,2.6098,2.6086,2.6086
GBPNZD,20080616,181100,2.6084,2.6084,2.6081,2.6081
GBPNZD,20080616,181200,2.6081,2.6081,2.6079,2.6080
GBPNZD,20080616,181300,2.6081,2.6081,2.6079,2.6079
GBPNZD,20080616,181400,2.6079,2.6079,2.6073,2.6073
GBPNZD,20080616,181500,2.6072,2.6072,2.6071,2.6071
GBPNZD,20080616,181600,2.6074,2.6081,2.6074,2.6080
GBPNZD,20080616,181700,2.6078,2.6079,2.6077,2.6079
GBPNZD,20080616,181800,2.6079,2.6082,2.6079,2.6082
GBPNZD,20080616,181900,2.6082,2.6082,2.6082,2.6082
GBPNZD,20080616,182000,2.6082,2.6082,2.6081,2.6081
GBPNZD,20080616,182100,2.6080,2.6080,2.6080,2.6080
GBPNZD,20080616,182200,2.6079,2.6079,2.6076,2.6076
GBPNZD,20080616,182300,2.6076,2.6076,2.6075,2.6075
GBPNZD,20080616,182400,2.6075,2.6081,2.6075,2.6080
GBPNZD,20080616,182500,2.6078,2.6078,2.6077,2.6077
GBPNZD,20080616,182600,2.6077,2.6077,2.6077,2.6077
GBPNZD,20080616,182700,2.6077,2.6077,2.6076,2.6076
GBPNZD,20080616,182800,2.6072,2.6072,2.6065,2.6067
GBPNZD,20080616,182900,2.6068,2.6071,2.6068,2.6071
GBPNZD,20080616,183000,2.6071,2.6071,2.6068,2.6068
GBPNZD,20080616,183100,2.6067,2.6067,2.6060,2.6060
GBPNZD,20080616,183200,2.6060,2.6061,2.6060,2.6061
GBPNZD,20080616,183300,2.6062,2.6067,2.6062,2.6067
GBPNZD,20080616,183400,2.6067,2.6067,2.6067,2.6067
GBPNZD,20080616,183500,2.6067,2.6067,2.6064,2.6064
GBPNZD,20080616,183600,2.6066,2.6071,2.6066,2.6071
GBPNZD,20080616,183700,2.6072,2.6074,2.6072,2.6074
GBPNZD,20080616,183800,2.6074,2.6078,2.6074,2.6078
GBPNZD,20080616,183900,2.6079,2.6079,2.6079,2.6079
GBPNZD,20080616,184000,2.6080,2.6082,2.6080,2.6082
GBPNZD,20080616,184100,2.6078,2.6078,2.6075,2.6075
GBPNZD,20080616,184200,2.6075,2.6075,2.6074,2.6074
GBPNZD,20080616,184300,2.6074,2.6074,2.6072,2.6072
GBPNZD,20080616,184400,2.6073,2.6074,2.6073,2.6074
GBPNZD,20080616,184500,2.6074,2.6074,2.6072,2.6072
GBPNZD,20080616,184600,2.6071,2.6071,2.6070,2.6070
GBPNZD,20080616,184700,2.6070,2.6071,2.6070,2.6070
GBPNZD,20080616,184800,2.6070,2.6070,2.6070,2.6070
GBPNZD,20080616,184900,2.6070,2.6071,2.6070,2.6070
GBPNZD,20080616,185000,2.6070,2.6070,2.6070,2.6070
GBPNZD,20080616,185100,2.6068,2.6068,2.6068,2.6068
GBPNZD,20080616,185200,2.6067,2.6068,2.6067,2.6068
GBPNZD,20080616,185300,2.6068,2.6068,2.6066,2.6066
GBPNZD,20080616,185400,2.6066,2.6066,2.6065,2.6065
GBPNZD,20080616,185500,2.6065,2.6065,2.6058,2.6058
GBPNZD,20080616,185600,2.6058,2.6058,2.6057,2.6057
GBPNZD,20080616,185700,2.6057,2.6057,2.6053,2.6053
GBPNZD,20080616,185800,2.6054,2.6058,2.6054,2.6058
GBPNZD,20080616,185900,2.6058,2.6059,2.6058,2.6059
GBPNZD,20080616,190000,2.6060,2.6061,2.6060,2.6061
GBPNZD,20080616,190100,2.6063,2.6068,2.6063,2.6068
GBPNZD,20080616,190200,2.6065,2.6065,2.6062,2.6062
GBPNZD,20080616,190300,2.6064,2.6064,2.6061,2.6061
GBPNZD,20080616,190400,2.6061,2.6061,2.6058,2.6058
GBPNZD,20080616,190500,2.6058,2.6058,2.6054,2.6054
GBPNZD,20080616,190600,2.6055,2.6059,2.6055,2.6059
GBPNZD,20080616,190700,2.6060,2.6063,2.6060,2.6061
GBPNZD,20080616,190800,2.6059,2.6059,2.6055,2.6057
GBPNZD,20080616,190900,2.6057,2.6057,2.6057,2.6057
GBPNZD,20080616,191000,2.6057,2.6057,2.6056,2.6056
GBPNZD,20080616,191100,2.6055,2.6055,2.6054,2.6054
GBPNZD,20080616,191200,2.6055,2.6058,2.6055,2.6058
GBPNZD,20080616,191300,2.6056,2.6056,2.6055,2.6056
GBPNZD,20080616,191400,2.6057,2.6057,2.6055,2.6056
GBPNZD,20080616,191500,2.6057,2.6061,2.6057,2.6061
GBPNZD,20080616,191600,2.6062,2.6064,2.6062,2.6062
GBPNZD,20080616,191700,2.6061,2.6061,2.6060,2.6060
GBPNZD,20080616,191800,2.6060,2.6060,2.6060,2.6060
GBPNZD,20080616,191900,2.6060,2.6060,2.6057,2.6057
GBPNZD,20080616,192000,2.6056,2.6056,2.6056,2.6056
GBPNZD,20080616,192100,2.6056,2.6058,2.6056,2.6058
GBPNZD,20080616,192200,2.6058,2.6058,2.6057,2.6057
GBPNZD,20080616,192300,2.6057,2.6060,2.6057,2.6060
GBPNZD,20080616,192400,2.6061,2.6061,2.6058,2.6058
GBPNZD,20080616,192500,2.6057,2.6057,2.6054,2.6054
GBPNZD,20080616,192600,2.6052,2.6052,2.6050,2.6050
GBPNZD,20080616,192700,2.6051,2.6051,2.6043,2.6043
GBPNZD,20080616,192800,2.6042,2.6043,2.6038,2.6038
GBPNZD,20080616,192900,2.6037,2.6037,2.6032,2.6032
GBPNZD,20080616,193000,2.6031,2.6037,2.6031,2.6036
GBPNZD,20080616,193100,2.6035,2.6036,2.6034,2.6036
GBPNZD,20080616,193200,2.6035,2.6044,2.6035,2.6044
GBPNZD,20080616,193300,2.6047,2.6047,2.6032,2.6032
GBPNZD,20080616,193400,2.6031,2.6033,2.6031,2.6033
GBPNZD,20080616,193500,2.6033,2.6042,2.6033,2.6042
GBPNZD,20080616,193600,2.6044,2.6049,2.6043,2.6046
GBPNZD,20080616,193700,2.6049,2.6058,2.6049,2.6058
GBPNZD,20080616,193800,2.6059,2.6059,2.6058,2.6058
GBPNZD,20080616,193900,2.6058,2.6058,2.6054,2.6054
GBPNZD,20080616,194000,2.6054,2.6057,2.6054,2.6054
GBPNZD,20080616,194100,2.6054,2.6054,2.6047,2.6047
GBPNZD,20080616,194200,2.6047,2.6047,2.6045,2.6047
GBPNZD,20080616,194300,2.6047,2.6047,2.6044,2.6044
GBPNZD,20080616,194400,2.6042,2.6042,2.6042,2.6042
GBPNZD,20080616,194500,2.6043,2.6043,2.6043,2.6043
GBPNZD,20080616,194600,2.6043,2.6047,2.6043,2.6047
GBPNZD,20080616,194700,2.6051,2.6054,2.6051,2.6054
GBPNZD,20080616,194800,2.6054,2.6056,2.6054,2.6056
GBPNZD,20080616,194900,2.6054,2.6054,2.6050,2.6050
GBPNZD,20080616,195000,2.6051,2.6051,2.6051,2.6051
GBPNZD,20080616,195100,2.6050,2.6050,2.6045,2.6045
GBPNZD,20080616,195200,2.6044,2.6044,2.6042,2.6042
GBPNZD,20080616,195300,2.6042,2.6042,2.6042,2.6042
GBPNZD,20080616,195400,2.6042,2.6045,2.6042,2.6045
GBPNZD,20080616,195500,2.6046,2.6047,2.6046,2.6047
GBPNZD,20080616,195600,2.6047,2.6048,2.6047,2.6048
GBPNZD,20080616,195700,2.6048,2.6048,2.6046,2.6047
GBPNZD,20080616,195800,2.6047,2.6047,2.6047,2.6047
GBPNZD,20080616,195900,2.6048,2.6051,2.6048,2.6051
GBPNZD,20080616,200000,2.6051,2.6054,2.6051,2.6054
GBPNZD,20080616,200100,2.6054,2.6054,2.6053,2.6053
GBPNZD,20080616,200200,2.6053,2.6053,2.6050,2.6050
GBPNZD,20080616,200300,2.6050,2.6052,2.6050,2.6052
GBPNZD,20080616,200400,2.6054,2.6057,2.6054,2.6057
GBPNZD,20080616,200500,2.6058,2.6059,2.6058,2.6059
GBPNZD,20080616,200600,2.6059,2.6061,2.6059,2.6061
GBPNZD,20080616,200700,2.6061,2.6061,2.6061,2.6061
GBPNZD,20080616,200800,2.6061,2.6061,2.6057,2.6057
GBPNZD,20080616,200900,2.6057,2.6058,2.6057,2.6058
GBPNZD,20080616,201000,2.6061,2.6061,2.6061,2.6061
GBPNZD,20080616,201100,2.6061,2.6068,2.6061,2.6068
GBPNZD,20080616,201200,2.6072,2.6075,2.6072,2.6075
GBPNZD,20080616,201300,2.6075,2.6075,2.6074,2.6074
GBPNZD,20080616,201400,2.6075,2.6075,2.6074,2.6074
GBPNZD,20080616,201500,2.6072,2.6075,2.6072,2.6075
GBPNZD,20080616,201600,2.6078,2.6078,2.6074,2.6074
GBPNZD,20080616,201700,2.6075,2.6078,2.6075,2.6078
GBPNZD,20080616,201800,2.6075,2.6076,2.6075,2.6076
GBPNZD,20080616,201900,2.6077,2.6078,2.6077,2.6077
GBPNZD,20080616,202000,2.6076,2.6076,2.6075,2.6075
GBPNZD,20080616,202100,2.6074,2.6074,2.6073,2.6073
GBPNZD,20080616,202200,2.6072,2.6072,2.6071,2.6072
GBPNZD,20080616,202300,2.6072,2.6073,2.6072,2.6072
GBPNZD,20080616,202400,2.6072,2.6072,2.6072,2.6072
GBPNZD,20080616,202500,2.6072,2.6072,2.6072,2.6072
GBPNZD,20080616,202600,2.6072,2.6072,2.6072,2.6072
GBPNZD,20080616,202700,2.6072,2.6072,2.6072,2.6072
GBPNZD,20080616,202800,2.6072,2.6072,2.6072,2.6072
GBPNZD,20080616,202900,2.6072,2.6072,2.6072,2.6072
GBPNZD,20080616,203000,2.6071,2.6071,2.6071,2.6071
GBPNZD,20080616,203100,2.6071,2.6071,2.6071,2.6071
GBPNZD,20080616,203200,2.6072,2.6073,2.6072,2.6073
GBPNZD,20080616,203300,2.6075,2.6075,2.6075,2.6075
GBPNZD,20080616,203400,2.6075,2.6075,2.6075,2.6075
GBPNZD,20080616,203500,2.6075,2.6075,2.6074,2.6074
GBPNZD,20080616,203600,2.6073,2.6073,2.6071,2.6071
GBPNZD,20080616,203700,2.6070,2.6071,2.6070,2.6071
GBPNZD,20080616,203800,2.6071,2.6071,2.6071,2.6071
GBPNZD,20080616,203900,2.6072,2.6074,2.6072,2.6074
GBPNZD,20080616,204000,2.6074,2.6074,2.6070,2.6070
GBPNZD,20080616,204100,2.6070,2.6070,2.6068,2.6068
GBPNZD,20080616,204200,2.6068,2.6068,2.6067,2.6068
GBPNZD,20080616,204300,2.6068,2.6071,2.6068,2.6068
GBPNZD,20080616,204400,2.6067,2.6075,2.6067,2.6075
GBPNZD,20080616,204500,2.6074,2.6074,2.6071,2.6071
GBPNZD,20080616,204600,2.6072,2.6073,2.6071,2.6072
GBPNZD,20080616,204700,2.6073,2.6075,2.6073,2.6074
GBPNZD,20080616,204800,2.6074,2.6075,2.6074,2.6075
GBPNZD,20080616,204900,2.6075,2.6075,2.6075,2.6075
GBPNZD,20080616,205000,2.6075,2.6076,2.6075,2.6076
GBPNZD,20080616,205100,2.6076,2.6076,2.6076,2.6076
GBPNZD,20080616,205200,2.6076,2.6078,2.6076,2.6078
GBPNZD,20080616,205300,2.6081,2.6081,2.6081,2.6081
GBPNZD,20080616,205400,2.6081,2.6081,2.6081,2.6081
GBPNZD,20080616,205500,2.6081,2.6082,2.6078,2.6078
GBPNZD,20080616,205600,2.6075,2.6075,2.6074,2.6074
GBPNZD,20080616,205700,2.6074,2.6075,2.6074,2.6075
GBPNZD,20080616,205800,2.6075,2.6075,2.6074,2.6074
GBPNZD,20080616,205900,2.6074,2.6075,2.6074,2.6075
GBPNZD,20080616,210000,2.6075,2.6075,2.6074,2.6075
GBPNZD,20080616,210100,2.6075,2.6075,2.6075,2.6075
GBPNZD,20080616,210200,2.6075,2.6075,2.6074,2.6074
GBPNZD,20080616,210300,2.6074,2.6075,2.6074,2.6075
GBPNZD,20080616,210400,2.6074,2.6074,2.6068,2.6068
GBPNZD,20080616,210500,2.6068,2.6068,2.6068,2.6068
GBPNZD,20080616,210600,2.6068,2.6068,2.6068,2.6068
GBPNZD,20080616,210700,2.6068,2.6068,2.6068,2.6068
GBPNZD,20080616,210800,2.6068,2.6068,2.6068,2.6068
GBPNZD,20080616,210900,2.6068,2.6069,2.6068,2.6069
GBPNZD,20080616,211000,2.6069,2.6070,2.6069,2.6070
GBPNZD,20080616,211100,2.6069,2.6069,2.6069,2.6069
GBPNZD,20080616,211200,2.6069,2.6070,2.6068,2.6070
GBPNZD,20080616,211300,2.6071,2.6075,2.6071,2.6075
GBPNZD,20080616,211400,2.6074,2.6074,2.6074,2.6074
GBPNZD,20080616,211500,2.6074,2.6074,2.6072,2.6072
GBPNZD,20080616,211600,2.6072,2.6076,2.6072,2.6076
GBPNZD,20080616,211700,2.6078,2.6081,2.6078,2.6081
GBPNZD,20080616,211800,2.6083,2.6084,2.6083,2.6084
GBPNZD,20080616,211900,2.6084,2.6084,2.6082,2.6083
GBPNZD,20080616,212000,2.6084,2.6086,2.6084,2.6085
GBPNZD,20080616,212100,2.6084,2.6087,2.6083,2.6087
GBPNZD,20080616,212200,2.6089,2.6090,2.6089,2.6090
GBPNZD,20080616,212300,2.6090,2.6090,2.6089,2.6089
GBPNZD,20080616,212400,2.6087,2.6087,2.6085,2.6085
GBPNZD,20080616,212500,2.6082,2.6082,2.6082,2.6082
GBPNZD,20080616,212600,2.6082,2.6082,2.6080,2.6080
GBPNZD,20080616,212700,2.6080,2.6080,2.6077,2.6077
GBPNZD,20080616,212800,2.6077,2.6077,2.6076,2.6077
GBPNZD,20080616,212900,2.6079,2.6086,2.6079,2.6086
GBPNZD,20080616,213000,2.6086,2.6086,2.6084,2.6084
GBPNZD,20080616,213100,2.6086,2.6089,2.6086,2.6089
GBPNZD,20080616,213200,2.6089,2.6093,2.6089,2.6093
GBPNZD,20080616,213300,2.6092,2.6092,2.6091,2.6091
GBPNZD,20080616,213400,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080616,213500,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080616,213600,2.6088,2.6088,2.6085,2.6085
GBPNZD,20080616,213700,2.6084,2.6084,2.6083,2.6083
GBPNZD,20080616,213800,2.6083,2.6083,2.6083,2.6083
GBPNZD,20080616,213900,2.6083,2.6083,2.6083,2.6083
GBPNZD,20080616,214000,2.6084,2.6084,2.6082,2.6082
GBPNZD,20080616,214100,2.6081,2.6081,2.6079,2.6079
GBPNZD,20080616,214200,2.6078,2.6078,2.6078,2.6078
GBPNZD,20080616,214300,2.6077,2.6078,2.6077,2.6078
GBPNZD,20080616,214400,2.6078,2.6078,2.6077,2.6078
GBPNZD,20080616,214500,2.6078,2.6078,2.6074,2.6074
GBPNZD,20080616,214600,2.6071,2.6071,2.6070,2.6070
GBPNZD,20080616,214700,2.6070,2.6070,2.6067,2.6067
GBPNZD,20080616,214800,2.6067,2.6067,2.6067,2.6067
GBPNZD,20080616,214900,2.6068,2.6068,2.6067,2.6067
GBPNZD,20080616,215000,2.6065,2.6065,2.6065,2.6065
GBPNZD,20080616,215100,2.6063,2.6063,2.6063,2.6063
GBPNZD,20080616,215200,2.6063,2.6064,2.6063,2.6064
GBPNZD,20080616,215300,2.6064,2.6064,2.6064,2.6064
GBPNZD,20080616,215400,2.6064,2.6064,2.6064,2.6064
GBPNZD,20080616,215500,2.6064,2.6065,2.6064,2.6065
GBPNZD,20080616,215600,2.6065,2.6065,2.6064,2.6064
GBPNZD,20080616,215700,2.6064,2.6067,2.6064,2.6067
GBPNZD,20080616,215800,2.6065,2.6065,2.6061,2.6061
GBPNZD,20080616,215900,2.6059,2.6059,2.6059,2.6059
GBPNZD,20080616,220000,2.6059,2.6059,2.6059,2.6059
GBPNZD,20080616,220100,2.6059,2.6059,2.6058,2.6058
GBPNZD,20080616,220200,2.6058,2.6058,2.6057,2.6057
GBPNZD,20080616,220300,2.6057,2.6057,2.6057,2.6057
GBPNZD,20080616,220400,2.6057,2.6057,2.6057,2.6057
GBPNZD,20080616,220500,2.6057,2.6057,2.6057,2.6057
GBPNZD,20080616,220600,2.6057,2.6057,2.6057,2.6057
GBPNZD,20080616,220700,2.6057,2.6057,2.6057,2.6057
GBPNZD,20080616,220800,2.6057,2.6057,2.6056,2.6056
GBPNZD,20080616,220900,2.6056,2.6056,2.6056,2.6056
GBPNZD,20080616,221000,2.6057,2.6057,2.6054,2.6054
GBPNZD,20080616,221100,2.6054,2.6054,2.6054,2.6054
GBPNZD,20080616,221200,2.6054,2.6054,2.6054,2.6054
GBPNZD,20080616,221300,2.6054,2.6054,2.6054,2.6054
GBPNZD,20080616,221400,2.6053,2.6053,2.6053,2.6053
GBPNZD,20080616,221500,2.6053,2.6053,2.6052,2.6052
GBPNZD,20080616,221600,2.6052,2.6053,2.6052,2.6053
GBPNZD,20080616,221700,2.6053,2.6053,2.6053,2.6053
GBPNZD,20080616,221800,2.6053,2.6053,2.6053,2.6053
GBPNZD,20080616,221900,2.6053,2.6054,2.6053,2.6054
GBPNZD,20080616,222000,2.6054,2.6054,2.6052,2.6052
GBPNZD,20080616,222100,2.6051,2.6053,2.6051,2.6053
GBPNZD,20080616,222200,2.6053,2.6053,2.6053,2.6053
GBPNZD,20080616,222300,2.6052,2.6052,2.6052,2.6052
GBPNZD,20080616,222400,2.6052,2.6052,2.6051,2.6051
GBPNZD,20080616,222500,2.6050,2.6050,2.6049,2.6049
GBPNZD,20080616,222600,2.6049,2.6051,2.6049,2.6051
GBPNZD,20080616,222700,2.6053,2.6053,2.6053,2.6053
GBPNZD,20080616,222800,2.6053,2.6054,2.6053,2.6054
GBPNZD,20080616,222900,2.6054,2.6054,2.6052,2.6052
GBPNZD,20080616,223000,2.6052,2.6052,2.6050,2.6050
GBPNZD,20080616,223100,2.6050,2.6050,2.6050,2.6050
GBPNZD,20080616,223200,2.6050,2.6050,2.6050,2.6050
GBPNZD,20080616,223300,2.6051,2.6051,2.6051,2.6051
GBPNZD,20080616,223400,2.6050,2.6050,2.6049,2.6049
GBPNZD,20080616,223500,2.6049,2.6049,2.6047,2.6047
GBPNZD,20080616,223600,2.6047,2.6047,2.6047,2.6047
GBPNZD,20080616,223700,2.6047,2.6047,2.6047,2.6047
GBPNZD,20080616,223800,2.6047,2.6050,2.6047,2.6050
GBPNZD,20080616,223900,2.6050,2.6050,2.6048,2.6050
GBPNZD,20080616,224000,2.6050,2.6050,2.6050,2.6050
GBPNZD,20080616,224100,2.6050,2.6053,2.6050,2.6053
GBPNZD,20080616,224200,2.6053,2.6053,2.6053,2.6053
GBPNZD,20080616,224300,2.6053,2.6053,2.6053,2.6053
GBPNZD,20080616,224400,2.6053,2.6054,2.6053,2.6053
GBPNZD,20080616,224500,2.6053,2.6053,2.6050,2.6050
GBPNZD,20080616,224600,2.6051,2.6054,2.6051,2.6054
GBPNZD,20080616,224700,2.6054,2.6054,2.6054,2.6054
GBPNZD,20080616,224800,2.6053,2.6054,2.6053,2.6054
GBPNZD,20080616,224900,2.6054,2.6055,2.6054,2.6055
GBPNZD,20080616,225000,2.6057,2.6057,2.6055,2.6055
GBPNZD,20080616,225100,2.6055,2.6055,2.6054,2.6054
GBPNZD,20080616,225200,2.6051,2.6051,2.6049,2.6049
GBPNZD,20080616,225300,2.6051,2.6051,2.6051,2.6051
GBPNZD,20080616,225400,2.6054,2.6054,2.6054,2.6054
GBPNZD,20080616,225500,2.6054,2.6056,2.6054,2.6055
GBPNZD,20080616,225600,2.6054,2.6055,2.6054,2.6055
GBPNZD,20080616,225700,2.6055,2.6057,2.6055,2.6057
GBPNZD,20080616,225800,2.6058,2.6060,2.6057,2.6057
GBPNZD,20080616,225900,2.6056,2.6056,2.6054,2.6054
GBPNZD,20080616,230000,2.6054,2.6054,2.6054,2.6054
GBPNZD,20080616,230100,2.6053,2.6053,2.6053,2.6053
GBPNZD,20080616,230200,2.6052,2.6054,2.6052,2.6054
GBPNZD,20080616,230300,2.6055,2.6055,2.6055,2.6055
GBPNZD,20080616,230400,2.6055,2.6058,2.6055,2.6058
GBPNZD,20080616,230500,2.6061,2.6062,2.6061,2.6062
GBPNZD,20080616,230600,2.6062,2.6063,2.6061,2.6063
GBPNZD,20080616,230700,2.6064,2.6064,2.6063,2.6063
GBPNZD,20080616,230800,2.6063,2.6072,2.6063,2.6072
GBPNZD,20080616,230900,2.6074,2.6086,2.6074,2.6086
GBPNZD,20080616,231000,2.6088,2.6092,2.6088,2.6092
GBPNZD,20080616,231100,2.6093,2.6094,2.6092,2.6092
GBPNZD,20080616,231200,2.6092,2.6092,2.6089,2.6089
GBPNZD,20080616,231300,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080616,231400,2.6089,2.6089,2.6087,2.6087
GBPNZD,20080616,231500,2.6087,2.6087,2.6087,2.6087
GBPNZD,20080616,231600,2.6087,2.6087,2.6086,2.6087
GBPNZD,20080616,231700,2.6088,2.6088,2.6087,2.6087
GBPNZD,20080616,231800,2.6087,2.6087,2.6086,2.6086
GBPNZD,20080616,231900,2.6086,2.6086,2.6086,2.6086
GBPNZD,20080616,232000,2.6086,2.6086,2.6086,2.6086
GBPNZD,20080616,232100,2.6086,2.6086,2.6086,2.6086
GBPNZD,20080616,232200,2.6086,2.6086,2.6082,2.6082
GBPNZD,20080616,232300,2.6082,2.6082,2.6079,2.6079
GBPNZD,20080616,232400,2.6078,2.6078,2.6077,2.6077
GBPNZD,20080616,232500,2.6077,2.6078,2.6077,2.6078
GBPNZD,20080616,232600,2.6078,2.6079,2.6078,2.6079
GBPNZD,20080616,232700,2.6079,2.6079,2.6079,2.6079
GBPNZD,20080616,232800,2.6079,2.6079,2.6079,2.6079
GBPNZD,20080616,232900,2.6079,2.6079,2.6079,2.6079
GBPNZD,20080616,233000,2.6080,2.6080,2.6080,2.6080
GBPNZD,20080616,233100,2.6080,2.6080,2.6080,2.6080
GBPNZD,20080616,233200,2.6080,2.6080,2.6079,2.6079
GBPNZD,20080616,233300,2.6079,2.6081,2.6079,2.6081
GBPNZD,20080616,233400,2.6081,2.6081,2.6081,2.6081
GBPNZD,20080616,233500,2.6081,2.6081,2.6080,2.6080
GBPNZD,20080616,233600,2.6080,2.6080,2.6079,2.6079
GBPNZD,20080616,233700,2.6079,2.6080,2.6079,2.6079
GBPNZD,20080616,233800,2.6079,2.6079,2.6078,2.6079
GBPNZD,20080616,233900,2.6079,2.6081,2.6079,2.6081
GBPNZD,20080616,234000,2.6081,2.6081,2.6080,2.6080
GBPNZD,20080616,234100,2.6079,2.6088,2.6079,2.6087
GBPNZD,20080616,234200,2.6086,2.6087,2.6086,2.6086
GBPNZD,20080616,234300,2.6086,2.6086,2.6085,2.6085
GBPNZD,20080616,234400,2.6084,2.6084,2.6084,2.6084
GBPNZD,20080616,234500,2.6084,2.6084,2.6082,2.6082
GBPNZD,20080616,234600,2.6082,2.6082,2.6081,2.6081
GBPNZD,20080616,234700,2.6080,2.6081,2.6079,2.6081
GBPNZD,20080616,234800,2.6081,2.6081,2.6081,2.6081
GBPNZD,20080616,234900,2.6080,2.6080,2.6078,2.6078
GBPNZD,20080616,235000,2.6078,2.6078,2.6076,2.6077
GBPNZD,20080616,235100,2.6077,2.6077,2.6076,2.6076
GBPNZD,20080616,235200,2.6076,2.6077,2.6076,2.6077
GBPNZD,20080616,235300,2.6077,2.6077,2.6077,2.6077
GBPNZD,20080616,235400,2.6077,2.6077,2.6077,2.6077
GBPNZD,20080616,235500,2.6077,2.6078,2.6077,2.6078
GBPNZD,20080616,235600,2.6081,2.6081,2.6081,2.6081
GBPNZD,20080616,235700,2.6081,2.6081,2.6081,2.6081
GBPNZD,20080616,235800,2.6081,2.6081,2.6081,2.6081
GBPNZD,20080616,235900,2.6081,2.6081,2.6081,2.6081
GBPNZD,20080617,000000,2.6081,2.6081,2.6080,2.6080
AUDCHF,20080616,000100,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080616,000200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,000300,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080616,000400,0.9817,0.9819,0.9817,0.9819
AUDCHF,20080616,000500,0.9820,0.9821,0.9820,0.9821
AUDCHF,20080616,000600,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080616,000700,0.9822,0.9823,0.9821,0.9822
AUDCHF,20080616,000800,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080616,000900,0.9820,0.9822,0.9820,0.9822
AUDCHF,20080616,001000,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,001100,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080616,001200,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080616,001300,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,001400,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,001500,0.9819,0.9819,0.9818,0.9819
AUDCHF,20080616,001600,0.9818,0.9822,0.9818,0.9822
AUDCHF,20080616,001700,0.9822,0.9822,0.9821,0.9822
AUDCHF,20080616,001800,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,001900,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,002000,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080616,002100,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,002200,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080616,002300,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080616,002400,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080616,002500,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080616,002600,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080616,002700,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080616,002800,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080616,002900,0.9819,0.9821,0.9819,0.9819
AUDCHF,20080616,003000,0.9819,0.9821,0.9819,0.9820
AUDCHF,20080616,003100,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080616,003200,0.9822,0.9823,0.9822,0.9822
AUDCHF,20080616,003300,0.9822,0.9824,0.9822,0.9824
AUDCHF,20080616,003400,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080616,003500,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080616,003600,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080616,003700,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080616,003800,0.9828,0.9829,0.9828,0.9829
AUDCHF,20080616,003900,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080616,004000,0.9826,0.9826,0.9824,0.9824
AUDCHF,20080616,004100,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080616,004200,0.9825,0.9826,0.9825,0.9825
AUDCHF,20080616,004300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,004400,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080616,004500,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080616,004600,0.9827,0.9827,0.9825,0.9826
AUDCHF,20080616,004700,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080616,004800,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080616,004900,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080616,005000,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080616,005100,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080616,005200,0.9826,0.9826,0.9821,0.9821
AUDCHF,20080616,005300,0.9822,0.9825,0.9822,0.9825
AUDCHF,20080616,005400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,005500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,005600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,005700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,005800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,005900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,010000,0.9826,0.9826,0.9824,0.9824
AUDCHF,20080616,010100,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080616,010200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,010300,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080616,010400,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080616,010500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,010600,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080616,010700,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080616,010800,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080616,010900,0.9823,0.9823,0.9821,0.9821
AUDCHF,20080616,011000,0.9820,0.9820,0.9819,0.9820
AUDCHF,20080616,011100,0.9820,0.9820,0.9819,0.9819
AUDCHF,20080616,011200,0.9820,0.9820,0.9820,0.9820
AUDCHF,20080616,011300,0.9819,0.9820,0.9819,0.9820
AUDCHF,20080616,011400,0.9820,0.9820,0.9820,0.9820
AUDCHF,20080616,011500,0.9821,0.9821,0.9820,0.9820
AUDCHF,20080616,011600,0.9820,0.9820,0.9818,0.9818
AUDCHF,20080616,011700,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080616,011800,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080616,011900,0.9820,0.9821,0.9820,0.9820
AUDCHF,20080616,012000,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080616,012100,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080616,012200,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080616,012300,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080616,012400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080616,012500,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080616,012600,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080616,012700,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080616,012800,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,012900,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080616,013000,0.9822,0.9823,0.9822,0.9822
AUDCHF,20080616,013100,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,013200,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,013300,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080616,013400,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080616,013500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080616,013600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080616,013700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080616,013800,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080616,013900,0.9819,0.9820,0.9819,0.9820
AUDCHF,20080616,014000,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080616,014100,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080616,014200,0.9819,0.9822,0.9819,0.9822
AUDCHF,20080616,014300,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080616,014400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080616,014500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,014600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,014700,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080616,014800,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080616,014900,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080616,015000,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,015100,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,015200,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080616,015300,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080616,015400,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080616,015500,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080616,015600,0.9820,0.9822,0.9820,0.9822
AUDCHF,20080616,015700,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,015800,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,015900,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080616,020000,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080616,020100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,020200,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080616,020300,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080616,020400,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080616,020500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080616,020600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080616,020700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080616,020800,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080616,020900,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080616,021000,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080616,021100,0.9823,0.9825,0.9823,0.9824
AUDCHF,20080616,021200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080616,021300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080616,021400,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080616,021500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,021600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,021700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,021800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,021900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,022000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,022100,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080616,022200,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080616,022300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080616,022400,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080616,022500,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080616,022600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,022700,0.9824,0.9824,0.9824,0.9824
AUDCHF,20080616,022800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080616,022900,0.9824,0.9824,0.9820,0.9821
AUDCHF,20080616,023000,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080616,023100,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080616,023200,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080616,023300,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080616,023400,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080616,023500,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080616,023600,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080616,023700,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080616,023800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,023900,0.9825,0.9827,0.9825,0.9827
AUDCHF,20080616,024000,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080616,024100,0.9828,0.9829,0.9828,0.9829
AUDCHF,20080616,024200,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080616,024300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080616,024400,0.9829,0.9829,0.9826,0.9826
AUDCHF,20080616,024500,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080616,024600,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080616,024700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080616,024800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080616,024900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080616,025000,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080616,025100,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080616,025200,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080616,025300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080616,025400,0.9826,0.9826,0.9824,0.9824
AUDCHF,20080616,025500,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080616,025600,0.9825,0.9826,0.9825,0.9825
AUDCHF,20080616,025700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,025800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,025900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,030000,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080616,030100,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080616,030200,0.9824,0.9824,0.9824,0.9824
AUDCHF,20080616,030300,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080616,030400,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080616,030500,0.9824,0.9824,0.9824,0.9824
AUDCHF,20080616,030600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,030700,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080616,030800,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080616,030900,0.9824,0.9824,0.9824,0.9824
AUDCHF,20080616,031000,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080616,031100,0.9824,0.9824,0.9821,0.9821
AUDCHF,20080616,031200,0.9822,0.9822,0.9821,0.9822
AUDCHF,20080616,031300,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080616,031400,0.9821,0.9821,0.9820,0.9820
AUDCHF,20080616,031500,0.9819,0.9819,0.9815,0.9815
AUDCHF,20080616,031600,0.9814,0.9815,0.9814,0.9814
AUDCHF,20080616,031700,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080616,031800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,031900,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080616,032000,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080616,032100,0.9814,0.9814,0.9813,0.9813
AUDCHF,20080616,032200,0.9812,0.9812,0.9811,0.9812
AUDCHF,20080616,032300,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080616,032400,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080616,032500,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080616,032600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,032700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,032800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,032900,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080616,033000,0.9815,0.9816,0.9815,0.9815
AUDCHF,20080616,033100,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080616,033200,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080616,033300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,033400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,033500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,033600,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080616,033700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,033800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,033900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,034000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,034100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,034200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,034300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,034400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,034500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,034600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,034700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,034800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,034900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,035000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,035100,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080616,035200,0.9815,0.9816,0.9815,0.9815
AUDCHF,20080616,035300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,035400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,035500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,035600,0.9816,0.9817,0.9816,0.9816
AUDCHF,20080616,035700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,035800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,035900,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080616,040000,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080616,040100,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080616,040200,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080616,040300,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080616,040400,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080616,040500,0.9817,0.9817,0.9816,0.9817
AUDCHF,20080616,040600,0.9817,0.9819,0.9817,0.9819
AUDCHF,20080616,040700,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080616,040800,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080616,040900,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080616,041000,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080616,041100,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080616,041200,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,041300,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080616,041400,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080616,041500,0.9820,0.9820,0.9819,0.9819
AUDCHF,20080616,041600,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080616,041700,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,041800,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080616,041900,0.9822,0.9826,0.9822,0.9826
AUDCHF,20080616,042000,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080616,042100,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080616,042200,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,042300,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080616,042400,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080616,042500,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080616,042600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,042700,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,042800,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,042900,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080616,043000,0.9821,0.9821,0.9820,0.9820
AUDCHF,20080616,043100,0.9820,0.9822,0.9820,0.9821
AUDCHF,20080616,043200,0.9820,0.9820,0.9818,0.9820
AUDCHF,20080616,043300,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080616,043400,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080616,043500,0.9821,0.9821,0.9818,0.9818
AUDCHF,20080616,043600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080616,043700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080616,043800,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080616,043900,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080616,044000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080616,044100,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080616,044200,0.9819,0.9819,0.9818,0.9819
AUDCHF,20080616,044300,0.9819,0.9821,0.9819,0.9819
AUDCHF,20080616,044400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080616,044500,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080616,044600,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080616,044700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080616,044800,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080616,044900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,045000,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080616,045100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,045200,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080616,045300,0.9818,0.9818,0.9817,0.9818
AUDCHF,20080616,045400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080616,045500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080616,045600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080616,045700,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080616,045800,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080616,045900,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080616,050000,0.9819,0.9822,0.9819,0.9822
AUDCHF,20080616,050100,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,050200,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080616,050300,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080616,050400,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080616,050500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,050600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,050700,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,050800,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080616,050900,0.9820,0.9820,0.9820,0.9820
AUDCHF,20080616,051000,0.9820,0.9821,0.9820,0.9821
AUDCHF,20080616,051100,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,051200,0.9821,0.9821,0.9820,0.9820
AUDCHF,20080616,051300,0.9820,0.9821,0.9820,0.9821
AUDCHF,20080616,051400,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,051500,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,051600,0.9821,0.9821,0.9820,0.9820
AUDCHF,20080616,051700,0.9820,0.9820,0.9820,0.9820
AUDCHF,20080616,051800,0.9820,0.9820,0.9820,0.9820
AUDCHF,20080616,051900,0.9820,0.9820,0.9819,0.9819
AUDCHF,20080616,052000,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080616,052100,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080616,052200,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080616,052300,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080616,052400,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080616,052500,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080616,052600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080616,052700,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080616,052800,0.9819,0.9820,0.9819,0.9820
AUDCHF,20080616,052900,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,053000,0.9821,0.9821,0.9818,0.9818
AUDCHF,20080616,053100,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080616,053200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,053300,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080616,053400,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080616,053500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,053600,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080616,053700,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080616,053800,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080616,053900,0.9817,0.9819,0.9817,0.9819
AUDCHF,20080616,054000,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080616,054100,0.9818,0.9822,0.9818,0.9822
AUDCHF,20080616,054200,0.9823,0.9823,0.9821,0.9821
AUDCHF,20080616,054300,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080616,054400,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080616,054500,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080616,054600,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080616,054700,0.9824,0.9825,0.9824,0.9824
AUDCHF,20080616,054800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080616,054900,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080616,055000,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080616,055100,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080616,055200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080616,055300,0.9823,0.9823,0.9822,0.9823
AUDCHF,20080616,055400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080616,055500,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080616,055600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,055700,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080616,055800,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080616,055900,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080616,060000,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080616,060100,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080616,060200,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080616,060300,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080616,060400,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080616,060500,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080616,060600,0.9827,0.9828,0.9827,0.9828
AUDCHF,20080616,060700,0.9829,0.9831,0.9829,0.9831
AUDCHF,20080616,060800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080616,060900,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080616,061000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080616,061100,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080616,061200,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080616,061300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080616,061400,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080616,061500,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080616,061600,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080616,061700,0.9829,0.9835,0.9829,0.9835
AUDCHF,20080616,061800,0.9836,0.9837,0.9836,0.9836
AUDCHF,20080616,061900,0.9835,0.9835,0.9833,0.9834
AUDCHF,20080616,062000,0.9835,0.9836,0.9835,0.9835
AUDCHF,20080616,062100,0.9833,0.9833,0.9832,0.9833
AUDCHF,20080616,062200,0.9833,0.9835,0.9833,0.9834
AUDCHF,20080616,062300,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080616,062400,0.9832,0.9832,0.9830,0.9832
AUDCHF,20080616,062500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080616,062600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080616,062700,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080616,062800,0.9830,0.9830,0.9828,0.9828
AUDCHF,20080616,062900,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080616,063000,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080616,063100,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080616,063200,0.9831,0.9832,0.9831,0.9831
AUDCHF,20080616,063300,0.9831,0.9831,0.9831,0.9831
AUDCHF,20080616,063400,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080616,063500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080616,063600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080616,063700,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080616,063800,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080616,063900,0.9829,0.9829,0.9828,0.9828
AUDCHF,20080616,064000,0.9828,0.9828,0.9827,0.9827
AUDCHF,20080616,064100,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080616,064200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,064300,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080616,064400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080616,064500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080616,064600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080616,064700,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080616,064800,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080616,064900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080616,065000,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080616,065100,0.9825,0.9826,0.9825,0.9825
AUDCHF,20080616,065200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,065300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,065400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,065500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,065600,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080616,065700,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080616,065800,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080616,065900,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080616,070000,0.9827,0.9828,0.9827,0.9827
AUDCHF,20080616,070100,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080616,070200,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080616,070300,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080616,070400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,070500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,070600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,070700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,070800,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080616,070900,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080616,071000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,071100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,071200,0.9825,0.9827,0.9825,0.9827
AUDCHF,20080616,071300,0.9828,0.9831,0.9828,0.9831
AUDCHF,20080616,071400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080616,071500,0.9831,0.9832,0.9830,0.9832
AUDCHF,20080616,071600,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080616,071700,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080616,071800,0.9833,0.9834,0.9833,0.9833
AUDCHF,20080616,071900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080616,072000,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080616,072100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080616,072200,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080616,072300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080616,072400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080616,072500,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080616,072600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080616,072700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080616,072800,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080616,072900,0.9831,0.9831,0.9831,0.9831
AUDCHF,20080616,073000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080616,073100,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080616,073200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080616,073300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080616,073400,0.9831,0.9831,0.9831,0.9831
AUDCHF,20080616,073500,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080616,073600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080616,073700,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080616,073800,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080616,073900,0.9834,0.9835,0.9834,0.9835
AUDCHF,20080616,074000,0.9836,0.9839,0.9836,0.9839
AUDCHF,20080616,074100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080616,074200,0.9840,0.9840,0.9837,0.9837
AUDCHF,20080616,074300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080616,074400,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080616,074500,0.9834,0.9835,0.9833,0.9835
AUDCHF,20080616,074600,0.9834,0.9836,0.9833,0.9836
AUDCHF,20080616,074700,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080616,074800,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080616,074900,0.9839,0.9841,0.9839,0.9840
AUDCHF,20080616,075000,0.9840,0.9843,0.9840,0.9843
AUDCHF,20080616,075100,0.9843,0.9843,0.9842,0.9842
AUDCHF,20080616,075200,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080616,075300,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080616,075400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080616,075500,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080616,075600,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080616,075700,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080616,075800,0.9841,0.9843,0.9841,0.9843
AUDCHF,20080616,075900,0.9844,0.9844,0.9842,0.9842
AUDCHF,20080616,080000,0.9842,0.9843,0.9841,0.9841
AUDCHF,20080616,080100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080616,080200,0.9839,0.9839,0.9836,0.9836
AUDCHF,20080616,080300,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080616,080400,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080616,080500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080616,080600,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080616,080700,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080616,080800,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080616,080900,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080616,081000,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080616,081100,0.9839,0.9839,0.9834,0.9835
AUDCHF,20080616,081200,0.9835,0.9835,0.9835,0.9835
AUDCHF,20080616,081300,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080616,081400,0.9835,0.9837,0.9835,0.9837
AUDCHF,20080616,081500,0.9837,0.9839,0.9837,0.9837
AUDCHF,20080616,081600,0.9838,0.9840,0.9838,0.9840
AUDCHF,20080616,081700,0.9840,0.9840,0.9839,0.9840
AUDCHF,20080616,081800,0.9839,0.9839,0.9837,0.9839
AUDCHF,20080616,081900,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080616,082000,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080616,082100,0.9841,0.9842,0.9841,0.9841
AUDCHF,20080616,082200,0.9841,0.9842,0.9841,0.9842
AUDCHF,20080616,082300,0.9842,0.9842,0.9840,0.9842
AUDCHF,20080616,082400,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080616,082500,0.9842,0.9842,0.9840,0.9842
AUDCHF,20080616,082600,0.9843,0.9844,0.9842,0.9843
AUDCHF,20080616,082700,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080616,082800,0.9844,0.9849,0.9844,0.9849
AUDCHF,20080616,082900,0.9848,0.9848,0.9847,0.9848
AUDCHF,20080616,083000,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080616,083100,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080616,083200,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080616,083300,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080616,083400,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080616,083500,0.9846,0.9848,0.9846,0.9848
AUDCHF,20080616,083600,0.9847,0.9847,0.9846,0.9847
AUDCHF,20080616,083700,0.9847,0.9847,0.9845,0.9846
AUDCHF,20080616,083800,0.9847,0.9850,0.9847,0.9850
AUDCHF,20080616,083900,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080616,084000,0.9851,0.9854,0.9851,0.9854
AUDCHF,20080616,084100,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080616,084200,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080616,084300,0.9854,0.9854,0.9850,0.9850
AUDCHF,20080616,084400,0.9850,0.9854,0.9850,0.9854
AUDCHF,20080616,084500,0.9853,0.9853,0.9849,0.9849
AUDCHF,20080616,084600,0.9848,0.9851,0.9848,0.9851
AUDCHF,20080616,084700,0.9851,0.9853,0.9851,0.9853
AUDCHF,20080616,084800,0.9854,0.9857,0.9854,0.9857
AUDCHF,20080616,084900,0.9856,0.9857,0.9855,0.9857
AUDCHF,20080616,085000,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080616,085100,0.9860,0.9861,0.9859,0.9859
AUDCHF,20080616,085200,0.9858,0.9858,0.9855,0.9856
AUDCHF,20080616,085300,0.9857,0.9857,0.9854,0.9854
AUDCHF,20080616,085400,0.9853,0.9856,0.9853,0.9856
AUDCHF,20080616,085500,0.9857,0.9857,0.9854,0.9854
AUDCHF,20080616,085600,0.9854,0.9857,0.9854,0.9857
AUDCHF,20080616,085700,0.9856,0.9856,0.9851,0.9851
AUDCHF,20080616,085800,0.9851,0.9853,0.9849,0.9849
AUDCHF,20080616,085900,0.9848,0.9851,0.9848,0.9850
AUDCHF,20080616,090000,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080616,090100,0.9850,0.9852,0.9850,0.9852
AUDCHF,20080616,090200,0.9851,0.9852,0.9850,0.9850
AUDCHF,20080616,090300,0.9850,0.9851,0.9849,0.9851
AUDCHF,20080616,090400,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080616,090500,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080616,090600,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080616,090700,0.9851,0.9853,0.9851,0.9853
AUDCHF,20080616,090800,0.9852,0.9852,0.9850,0.9850
AUDCHF,20080616,090900,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080616,091000,0.9852,0.9852,0.9851,0.9852
AUDCHF,20080616,091100,0.9853,0.9853,0.9850,0.9850
AUDCHF,20080616,091200,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080616,091300,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080616,091400,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080616,091500,0.9851,0.9851,0.9850,0.9851
AUDCHF,20080616,091600,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080616,091700,0.9852,0.9852,0.9851,0.9852
AUDCHF,20080616,091800,0.9852,0.9852,0.9851,0.9852
AUDCHF,20080616,091900,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080616,092000,0.9852,0.9852,0.9850,0.9850
AUDCHF,20080616,092100,0.9850,0.9854,0.9850,0.9854
AUDCHF,20080616,092200,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080616,092300,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080616,092400,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080616,092500,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080616,092600,0.9853,0.9854,0.9851,0.9851
AUDCHF,20080616,092700,0.9850,0.9850,0.9846,0.9846
AUDCHF,20080616,092800,0.9847,0.9851,0.9847,0.9851
AUDCHF,20080616,092900,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080616,093000,0.9854,0.9855,0.9852,0.9852
AUDCHF,20080616,093100,0.9852,0.9852,0.9850,0.9850
AUDCHF,20080616,093200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080616,093300,0.9851,0.9851,0.9848,0.9848
AUDCHF,20080616,093400,0.9849,0.9853,0.9849,0.9853
AUDCHF,20080616,093500,0.9854,0.9854,0.9848,0.9848
AUDCHF,20080616,093600,0.9849,0.9852,0.9849,0.9852
AUDCHF,20080616,093700,0.9852,0.9852,0.9850,0.9850
AUDCHF,20080616,093800,0.9851,0.9851,0.9850,0.9851
AUDCHF,20080616,093900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080616,094000,0.9851,0.9851,0.9848,0.9848
AUDCHF,20080616,094100,0.9848,0.9849,0.9848,0.9849
AUDCHF,20080616,094200,0.9849,0.9849,0.9847,0.9848
AUDCHF,20080616,094300,0.9848,0.9850,0.9848,0.9849
AUDCHF,20080616,094400,0.9848,0.9848,0.9846,0.9846
AUDCHF,20080616,094500,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080616,094600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080616,094700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080616,094800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080616,094900,0.9846,0.9846,0.9844,0.9844
AUDCHF,20080616,095000,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080616,095100,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080616,095200,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080616,095300,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080616,095400,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080616,095500,0.9844,0.9844,0.9840,0.9840
AUDCHF,20080616,095600,0.9841,0.9844,0.9841,0.9844
AUDCHF,20080616,095700,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080616,095800,0.9840,0.9841,0.9839,0.9841
AUDCHF,20080616,095900,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080616,100000,0.9839,0.9844,0.9839,0.9844
AUDCHF,20080616,100100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080616,100200,0.9843,0.9843,0.9841,0.9842
AUDCHF,20080616,100300,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080616,100400,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080616,100500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080616,100600,0.9840,0.9840,0.9838,0.9838
AUDCHF,20080616,100700,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080616,100800,0.9837,0.9837,0.9834,0.9834
AUDCHF,20080616,100900,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080616,101000,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080616,101100,0.9833,0.9833,0.9832,0.9833
AUDCHF,20080616,101200,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080616,101300,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080616,101400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080616,101500,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080616,101600,0.9834,0.9836,0.9834,0.9834
AUDCHF,20080616,101700,0.9833,0.9833,0.9831,0.9831
AUDCHF,20080616,101800,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080616,101900,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080616,102000,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080616,102100,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080616,102200,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080616,102300,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080616,102400,0.9829,0.9829,0.9826,0.9826
AUDCHF,20080616,102500,0.9826,0.9827,0.9825,0.9825
AUDCHF,20080616,102600,0.9824,0.9824,0.9822,0.9822
AUDCHF,20080616,102700,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080616,102800,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080616,102900,0.9822,0.9822,0.9819,0.9821
AUDCHF,20080616,103000,0.9820,0.9823,0.9820,0.9823
AUDCHF,20080616,103100,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080616,103200,0.9822,0.9822,0.9818,0.9819
AUDCHF,20080616,103300,0.9819,0.9820,0.9819,0.9820
AUDCHF,20080616,103400,0.9819,0.9822,0.9819,0.9821
AUDCHF,20080616,103500,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080616,103600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,103700,0.9823,0.9823,0.9822,0.9823
AUDCHF,20080616,103800,0.9822,0.9822,0.9818,0.9818
AUDCHF,20080616,103900,0.9817,0.9818,0.9816,0.9818
AUDCHF,20080616,104000,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080616,104100,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080616,104200,0.9817,0.9819,0.9817,0.9818
AUDCHF,20080616,104300,0.9818,0.9821,0.9818,0.9821
AUDCHF,20080616,104400,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080616,104500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,104600,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080616,104700,0.9821,0.9822,0.9819,0.9819
AUDCHF,20080616,104800,0.9818,0.9819,0.9816,0.9817
AUDCHF,20080616,104900,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080616,105000,0.9817,0.9819,0.9817,0.9818
AUDCHF,20080616,105100,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080616,105200,0.9816,0.9819,0.9816,0.9819
AUDCHF,20080616,105300,0.9820,0.9820,0.9819,0.9819
AUDCHF,20080616,105400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080616,105500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080616,105600,0.9818,0.9818,0.9813,0.9813
AUDCHF,20080616,105700,0.9813,0.9815,0.9813,0.9815
AUDCHF,20080616,105800,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080616,105900,0.9817,0.9819,0.9817,0.9819
AUDCHF,20080616,110000,0.9819,0.9820,0.9819,0.9820
AUDCHF,20080616,110100,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080616,110200,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080616,110300,0.9819,0.9822,0.9819,0.9822
AUDCHF,20080616,110400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080616,110500,0.9823,0.9827,0.9823,0.9827
AUDCHF,20080616,110600,0.9827,0.9831,0.9827,0.9830
AUDCHF,20080616,110700,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080616,110800,0.9828,0.9828,0.9826,0.9827
AUDCHF,20080616,110900,0.9827,0.9829,0.9826,0.9829
AUDCHF,20080616,111000,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080616,111100,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080616,111200,0.9829,0.9830,0.9829,0.9829
AUDCHF,20080616,111300,0.9828,0.9828,0.9827,0.9827
AUDCHF,20080616,111400,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080616,111500,0.9826,0.9826,0.9822,0.9822
AUDCHF,20080616,111600,0.9822,0.9826,0.9822,0.9826
AUDCHF,20080616,111700,0.9827,0.9827,0.9826,0.9827
AUDCHF,20080616,111800,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080616,111900,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080616,112000,0.9829,0.9829,0.9826,0.9826
AUDCHF,20080616,112100,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080616,112200,0.9824,0.9825,0.9823,0.9825
AUDCHF,20080616,112300,0.9824,0.9824,0.9822,0.9822
AUDCHF,20080616,112400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,112500,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080616,112600,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080616,112700,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080616,112800,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080616,112900,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080616,113000,0.9825,0.9826,0.9825,0.9825
AUDCHF,20080616,113100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,113200,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080616,113300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,113400,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080616,113500,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080616,113600,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080616,113700,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080616,113800,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080616,113900,0.9826,0.9826,0.9825,0.9826
AUDCHF,20080616,114000,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080616,114100,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080616,114200,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080616,114300,0.9826,0.9826,0.9824,0.9824
AUDCHF,20080616,114400,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080616,114500,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080616,114600,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080616,114700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080616,114800,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080616,114900,0.9824,0.9827,0.9824,0.9827
AUDCHF,20080616,115000,0.9828,0.9830,0.9828,0.9830
AUDCHF,20080616,115100,0.9829,0.9829,0.9824,0.9824
AUDCHF,20080616,115200,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080616,115300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080616,115400,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080616,115500,0.9827,0.9827,0.9826,0.9827
AUDCHF,20080616,115600,0.9827,0.9828,0.9827,0.9827
AUDCHF,20080616,115700,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080616,115800,0.9828,0.9828,0.9826,0.9826
AUDCHF,20080616,115900,0.9826,0.9826,0.9823,0.9824
AUDCHF,20080616,120000,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080616,120100,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080616,120200,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080616,120300,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080616,120400,0.9823,0.9823,0.9819,0.9819
AUDCHF,20080616,120500,0.9818,0.9819,0.9818,0.9818
AUDCHF,20080616,120600,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080616,120700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080616,120800,0.9818,0.9822,0.9818,0.9822
AUDCHF,20080616,120900,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080616,121000,0.9825,0.9827,0.9825,0.9827
AUDCHF,20080616,121100,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080616,121200,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080616,121300,0.9828,0.9829,0.9828,0.9829
AUDCHF,20080616,121400,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080616,121500,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080616,121600,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080616,121700,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080616,121800,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080616,121900,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080616,122000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,122100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,122200,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080616,122300,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080616,122400,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080616,122500,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080616,122600,0.9822,0.9824,0.9822,0.9824
AUDCHF,20080616,122700,0.9824,0.9824,0.9823,0.9824
AUDCHF,20080616,122800,0.9824,0.9826,0.9824,0.9824
AUDCHF,20080616,122900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080616,123000,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,123100,0.9822,0.9822,0.9820,0.9820
AUDCHF,20080616,123200,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080616,123300,0.9819,0.9821,0.9819,0.9820
AUDCHF,20080616,123400,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080616,123500,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080616,123600,0.9817,0.9817,0.9811,0.9811
AUDCHF,20080616,123700,0.9810,0.9811,0.9809,0.9809
AUDCHF,20080616,123800,0.9808,0.9812,0.9808,0.9812
AUDCHF,20080616,123900,0.9813,0.9814,0.9809,0.9811
AUDCHF,20080616,124000,0.9812,0.9813,0.9811,0.9811
AUDCHF,20080616,124100,0.9812,0.9814,0.9812,0.9812
AUDCHF,20080616,124200,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080616,124300,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080616,124400,0.9812,0.9815,0.9812,0.9815
AUDCHF,20080616,124500,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080616,124600,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080616,124700,0.9813,0.9813,0.9811,0.9811
AUDCHF,20080616,124800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080616,124900,0.9811,0.9811,0.9807,0.9808
AUDCHF,20080616,125000,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080616,125100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080616,125200,0.9813,0.9813,0.9812,0.9812
AUDCHF,20080616,125300,0.9811,0.9812,0.9811,0.9811
AUDCHF,20080616,125400,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080616,125500,0.9810,0.9813,0.9810,0.9811
AUDCHF,20080616,125600,0.9811,0.9812,0.9811,0.9811
AUDCHF,20080616,125700,0.9812,0.9813,0.9812,0.9813
AUDCHF,20080616,125800,0.9813,0.9814,0.9813,0.9813
AUDCHF,20080616,125900,0.9813,0.9814,0.9813,0.9813
AUDCHF,20080616,130000,0.9813,0.9813,0.9809,0.9809
AUDCHF,20080616,130100,0.9808,0.9808,0.9807,0.9808
AUDCHF,20080616,130200,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080616,130300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080616,130400,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080616,130500,0.9809,0.9811,0.9809,0.9810
AUDCHF,20080616,130600,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080616,130700,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080616,130800,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080616,130900,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080616,131000,0.9809,0.9814,0.9809,0.9814
AUDCHF,20080616,131100,0.9813,0.9813,0.9811,0.9811
AUDCHF,20080616,131200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080616,131300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080616,131400,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080616,131500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080616,131600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080616,131700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080616,131800,0.9811,0.9811,0.9808,0.9808
AUDCHF,20080616,131900,0.9809,0.9810,0.9809,0.9809
AUDCHF,20080616,132000,0.9809,0.9809,0.9808,0.9809
AUDCHF,20080616,132100,0.9809,0.9809,0.9804,0.9804
AUDCHF,20080616,132200,0.9804,0.9804,0.9803,0.9804
AUDCHF,20080616,132300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080616,132400,0.9803,0.9806,0.9803,0.9806
AUDCHF,20080616,132500,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080616,132600,0.9808,0.9811,0.9808,0.9811
AUDCHF,20080616,132700,0.9810,0.9811,0.9810,0.9810
AUDCHF,20080616,132800,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080616,132900,0.9809,0.9809,0.9805,0.9805
AUDCHF,20080616,133000,0.9805,0.9807,0.9805,0.9805
AUDCHF,20080616,133100,0.9806,0.9808,0.9806,0.9808
AUDCHF,20080616,133200,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080616,133300,0.9809,0.9809,0.9807,0.9808
AUDCHF,20080616,133400,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080616,133500,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080616,133600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080616,133700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080616,133800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080616,133900,0.9808,0.9808,0.9806,0.9806
AUDCHF,20080616,134000,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080616,134100,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080616,134200,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080616,134300,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080616,134400,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080616,134500,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080616,134600,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080616,134700,0.9805,0.9805,0.9803,0.9803
AUDCHF,20080616,134800,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080616,134900,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080616,135000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080616,135100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080616,135200,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080616,135300,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080616,135400,0.9801,0.9801,0.9798,0.9798
AUDCHF,20080616,135500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080616,135600,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080616,135700,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080616,135800,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080616,135900,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080616,140000,0.9797,0.9801,0.9797,0.9801
AUDCHF,20080616,140100,0.9802,0.9803,0.9802,0.9802
AUDCHF,20080616,140200,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080616,140300,0.9802,0.9804,0.9802,0.9804
AUDCHF,20080616,140400,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080616,140500,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080616,140600,0.9803,0.9803,0.9798,0.9798
AUDCHF,20080616,140700,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080616,140800,0.9798,0.9801,0.9798,0.9800
AUDCHF,20080616,140900,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080616,141000,0.9801,0.9802,0.9800,0.9802
AUDCHF,20080616,141100,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080616,141200,0.9803,0.9804,0.9803,0.9803
AUDCHF,20080616,141300,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080616,141400,0.9800,0.9803,0.9800,0.9803
AUDCHF,20080616,141500,0.9804,0.9807,0.9804,0.9807
AUDCHF,20080616,141600,0.9808,0.9811,0.9808,0.9811
AUDCHF,20080616,141700,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080616,141800,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080616,141900,0.9808,0.9814,0.9807,0.9814
AUDCHF,20080616,142000,0.9813,0.9813,0.9811,0.9811
AUDCHF,20080616,142100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080616,142200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080616,142300,0.9810,0.9810,0.9809,0.9810
AUDCHF,20080616,142400,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080616,142500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080616,142600,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080616,142700,0.9808,0.9808,0.9805,0.9805
AUDCHF,20080616,142800,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080616,142900,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080616,143000,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080616,143100,0.9807,0.9807,0.9800,0.9800
AUDCHF,20080616,143200,0.9801,0.9802,0.9798,0.9802
AUDCHF,20080616,143300,0.9802,0.9802,0.9800,0.9800
AUDCHF,20080616,143400,0.9799,0.9799,0.9797,0.9798
AUDCHF,20080616,143500,0.9799,0.9800,0.9798,0.9799
AUDCHF,20080616,143600,0.9800,0.9801,0.9797,0.9800
AUDCHF,20080616,143700,0.9798,0.9798,0.9795,0.9798
AUDCHF,20080616,143800,0.9798,0.9799,0.9798,0.9799
AUDCHF,20080616,143900,0.9800,0.9804,0.9800,0.9803
AUDCHF,20080616,144000,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080616,144100,0.9804,0.9804,0.9801,0.9801
AUDCHF,20080616,144200,0.9800,0.9801,0.9798,0.9800
AUDCHF,20080616,144300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080616,144400,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080616,144500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080616,144600,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080616,144700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080616,144800,0.9804,0.9806,0.9804,0.9806
AUDCHF,20080616,144900,0.9806,0.9806,0.9805,0.9805
AUDCHF,20080616,145000,0.9804,0.9804,0.9800,0.9801
AUDCHF,20080616,145100,0.9800,0.9802,0.9800,0.9802
AUDCHF,20080616,145200,0.9803,0.9804,0.9803,0.9803
AUDCHF,20080616,145300,0.9802,0.9802,0.9799,0.9801
AUDCHF,20080616,145400,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080616,145500,0.9798,0.9799,0.9798,0.9799
AUDCHF,20080616,145600,0.9798,0.9800,0.9798,0.9799
AUDCHF,20080616,145700,0.9799,0.9801,0.9799,0.9801
AUDCHF,20080616,145800,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080616,145900,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080616,150000,0.9803,0.9803,0.9800,0.9800
AUDCHF,20080616,150100,0.9801,0.9803,0.9801,0.9802
AUDCHF,20080616,150200,0.9801,0.9804,0.9801,0.9802
AUDCHF,20080616,150300,0.9801,0.9801,0.9796,0.9796
AUDCHF,20080616,150400,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080616,150500,0.9799,0.9800,0.9798,0.9798
AUDCHF,20080616,150600,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080616,150700,0.9796,0.9796,0.9795,0.9795
AUDCHF,20080616,150800,0.9795,0.9795,0.9794,0.9795
AUDCHF,20080616,150900,0.9794,0.9796,0.9794,0.9795
AUDCHF,20080616,151000,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080616,151100,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080616,151200,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080616,151300,0.9792,0.9792,0.9791,0.9791
AUDCHF,20080616,151400,0.9791,0.9791,0.9788,0.9788
AUDCHF,20080616,151500,0.9788,0.9789,0.9788,0.9788
AUDCHF,20080616,151600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080616,151700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080616,151800,0.9787,0.9787,0.9780,0.9780
AUDCHF,20080616,151900,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080616,152000,0.9782,0.9783,0.9781,0.9783
AUDCHF,20080616,152100,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080616,152200,0.9779,0.9780,0.9776,0.9780
AUDCHF,20080616,152300,0.9780,0.9780,0.9779,0.9780
AUDCHF,20080616,152400,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080616,152500,0.9782,0.9782,0.9781,0.9781
AUDCHF,20080616,152600,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080616,152700,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080616,152800,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080616,152900,0.9782,0.9782,0.9781,0.9782
AUDCHF,20080616,153000,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080616,153100,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080616,153200,0.9779,0.9779,0.9777,0.9778
AUDCHF,20080616,153300,0.9779,0.9782,0.9779,0.9782
AUDCHF,20080616,153400,0.9782,0.9782,0.9780,0.9781
AUDCHF,20080616,153500,0.9781,0.9781,0.9780,0.9781
AUDCHF,20080616,153600,0.9782,0.9785,0.9782,0.9785
AUDCHF,20080616,153700,0.9785,0.9785,0.9783,0.9783
AUDCHF,20080616,153800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080616,153900,0.9782,0.9782,0.9779,0.9779
AUDCHF,20080616,154000,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080616,154100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080616,154200,0.9782,0.9782,0.9781,0.9781
AUDCHF,20080616,154300,0.9781,0.9784,0.9781,0.9784
AUDCHF,20080616,154400,0.9783,0.9783,0.9780,0.9780
AUDCHF,20080616,154500,0.9781,0.9782,0.9781,0.9782
AUDCHF,20080616,154600,0.9782,0.9783,0.9781,0.9781
AUDCHF,20080616,154700,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080616,154800,0.9781,0.9781,0.9780,0.9781
AUDCHF,20080616,154900,0.9782,0.9782,0.9780,0.9781
AUDCHF,20080616,155000,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080616,155100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080616,155200,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080616,155300,0.9779,0.9779,0.9775,0.9775
AUDCHF,20080616,155400,0.9775,0.9775,0.9774,0.9774
AUDCHF,20080616,155500,0.9775,0.9778,0.9775,0.9778
AUDCHF,20080616,155600,0.9779,0.9780,0.9779,0.9779
AUDCHF,20080616,155700,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080616,155800,0.9778,0.9780,0.9778,0.9780
AUDCHF,20080616,155900,0.9781,0.9782,0.9776,0.9776
AUDCHF,20080616,160000,0.9776,0.9779,0.9776,0.9779
AUDCHF,20080616,160100,0.9779,0.9781,0.9779,0.9781
AUDCHF,20080616,160200,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080616,160300,0.9780,0.9780,0.9776,0.9776
AUDCHF,20080616,160400,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080616,160500,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080616,160600,0.9776,0.9776,0.9774,0.9774
AUDCHF,20080616,160700,0.9775,0.9780,0.9775,0.9780
AUDCHF,20080616,160800,0.9782,0.9782,0.9779,0.9779
AUDCHF,20080616,160900,0.9778,0.9780,0.9777,0.9780
AUDCHF,20080616,161000,0.9780,0.9781,0.9780,0.9781
AUDCHF,20080616,161100,0.9781,0.9781,0.9779,0.9780
AUDCHF,20080616,161200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080616,161300,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080616,161400,0.9778,0.9779,0.9778,0.9778
AUDCHF,20080616,161500,0.9777,0.9780,0.9775,0.9780
AUDCHF,20080616,161600,0.9779,0.9782,0.9779,0.9779
AUDCHF,20080616,161700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080616,161800,0.9781,0.9787,0.9781,0.9787
AUDCHF,20080616,161900,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080616,162000,0.9789,0.9789,0.9788,0.9788
AUDCHF,20080616,162100,0.9788,0.9789,0.9788,0.9788
AUDCHF,20080616,162200,0.9787,0.9787,0.9783,0.9783
AUDCHF,20080616,162300,0.9783,0.9787,0.9783,0.9787
AUDCHF,20080616,162400,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080616,162500,0.9786,0.9786,0.9782,0.9782
AUDCHF,20080616,162600,0.9781,0.9781,0.9779,0.9779
AUDCHF,20080616,162700,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080616,162800,0.9778,0.9778,0.9776,0.9776
AUDCHF,20080616,162900,0.9778,0.9780,0.9778,0.9780
AUDCHF,20080616,163000,0.9781,0.9782,0.9781,0.9782
AUDCHF,20080616,163100,0.9782,0.9786,0.9782,0.9786
AUDCHF,20080616,163200,0.9787,0.9787,0.9786,0.9787
AUDCHF,20080616,163300,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080616,163400,0.9784,0.9785,0.9782,0.9785
AUDCHF,20080616,163500,0.9784,0.9785,0.9782,0.9785
AUDCHF,20080616,163600,0.9785,0.9785,0.9783,0.9783
AUDCHF,20080616,163700,0.9783,0.9786,0.9783,0.9786
AUDCHF,20080616,163800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080616,163900,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080616,164000,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080616,164100,0.9793,0.9793,0.9791,0.9792
AUDCHF,20080616,164200,0.9792,0.9793,0.9792,0.9793
AUDCHF,20080616,164300,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080616,164400,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080616,164500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080616,164600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080616,164700,0.9793,0.9794,0.9791,0.9792
AUDCHF,20080616,164800,0.9793,0.9797,0.9793,0.9795
AUDCHF,20080616,164900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080616,165000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080616,165100,0.9796,0.9798,0.9796,0.9797
AUDCHF,20080616,165200,0.9797,0.9798,0.9795,0.9796
AUDCHF,20080616,165300,0.9796,0.9797,0.9796,0.9796
AUDCHF,20080616,165400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080616,165500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080616,165600,0.9797,0.9800,0.9797,0.9799
AUDCHF,20080616,165700,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080616,165800,0.9800,0.9800,0.9798,0.9800
AUDCHF,20080616,165900,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080616,170000,0.9801,0.9804,0.9801,0.9804
AUDCHF,20080616,170100,0.9804,0.9804,0.9802,0.9802
AUDCHF,20080616,170200,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080616,170300,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080616,170400,0.9801,0.9801,0.9798,0.9798
AUDCHF,20080616,170500,0.9798,0.9798,0.9797,0.9798
AUDCHF,20080616,170600,0.9799,0.9801,0.9799,0.9801
AUDCHF,20080616,170700,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080616,170800,0.9802,0.9803,0.9801,0.9801
AUDCHF,20080616,170900,0.9801,0.9803,0.9801,0.9802
AUDCHF,20080616,171000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080616,171100,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080616,171200,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080616,171300,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080616,171400,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080616,171500,0.9802,0.9804,0.9802,0.9803
AUDCHF,20080616,171600,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080616,171700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080616,171800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080616,171900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080616,172000,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080616,172100,0.9800,0.9802,0.9800,0.9802
AUDCHF,20080616,172200,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080616,172300,0.9801,0.9801,0.9797,0.9797
AUDCHF,20080616,172400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080616,172500,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080616,172600,0.9795,0.9796,0.9794,0.9796
AUDCHF,20080616,172700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080616,172800,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080616,172900,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080616,173000,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080616,173100,0.9796,0.9796,0.9795,0.9795
AUDCHF,20080616,173200,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080616,173300,0.9796,0.9796,0.9795,0.9795
AUDCHF,20080616,173400,0.9795,0.9796,0.9795,0.9796
AUDCHF,20080616,173500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080616,173600,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080616,173700,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080616,173800,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080616,173900,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080616,174000,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080616,174100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080616,174200,0.9797,0.9799,0.9797,0.9799
AUDCHF,20080616,174300,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080616,174400,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080616,174500,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080616,174600,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080616,174700,0.9805,0.9805,0.9804,0.9805
AUDCHF,20080616,174800,0.9805,0.9807,0.9805,0.9807
AUDCHF,20080616,174900,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080616,175000,0.9807,0.9809,0.9807,0.9809
AUDCHF,20080616,175100,0.9810,0.9813,0.9810,0.9813
AUDCHF,20080616,175200,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080616,175300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080616,175400,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080616,175500,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080616,175600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080616,175700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080616,175800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080616,175900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080616,180000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080616,180100,0.9808,0.9811,0.9808,0.9811
AUDCHF,20080616,180200,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080616,180300,0.9808,0.9808,0.9806,0.9806
AUDCHF,20080616,180400,0.9805,0.9807,0.9805,0.9807
AUDCHF,20080616,180500,0.9807,0.9808,0.9807,0.9807
AUDCHF,20080616,180600,0.9808,0.9808,0.9804,0.9804
AUDCHF,20080616,180700,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080616,180800,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080616,180900,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080616,181000,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080616,181100,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080616,181200,0.9802,0.9802,0.9798,0.9798
AUDCHF,20080616,181300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080616,181400,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080616,181500,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080616,181600,0.9800,0.9800,0.9798,0.9798
AUDCHF,20080616,181700,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080616,181800,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080616,181900,0.9799,0.9799,0.9798,0.9799
AUDCHF,20080616,182000,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080616,182100,0.9800,0.9804,0.9800,0.9804
AUDCHF,20080616,182200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080616,182300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080616,182400,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080616,182500,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080616,182600,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080616,182700,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080616,182800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080616,182900,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080616,183000,0.9805,0.9806,0.9804,0.9806
AUDCHF,20080616,183100,0.9805,0.9805,0.9803,0.9803
AUDCHF,20080616,183200,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080616,183300,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080616,183400,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080616,183500,0.9802,0.9806,0.9802,0.9806
AUDCHF,20080616,183600,0.9807,0.9808,0.9805,0.9805
AUDCHF,20080616,183700,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080616,183800,0.9805,0.9805,0.9803,0.9803
AUDCHF,20080616,183900,0.9803,0.9804,0.9803,0.9803
AUDCHF,20080616,184000,0.9804,0.9804,0.9802,0.9802
AUDCHF,20080616,184100,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080616,184200,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080616,184300,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080616,184400,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080616,184500,0.9803,0.9803,0.9801,0.9802
AUDCHF,20080616,184600,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080616,184700,0.9802,0.9804,0.9802,0.9804
AUDCHF,20080616,184800,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080616,184900,0.9801,0.9803,0.9801,0.9802
AUDCHF,20080616,185000,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080616,185100,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080616,185200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080616,185300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080616,185400,0.9805,0.9808,0.9805,0.9808
AUDCHF,20080616,185500,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080616,185600,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080616,185700,0.9810,0.9811,0.9809,0.9809
AUDCHF,20080616,185800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080616,185900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080616,190000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080616,190100,0.9808,0.9810,0.9808,0.9810
AUDCHF,20080616,190200,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080616,190300,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080616,190400,0.9815,0.9817,0.9815,0.9816
AUDCHF,20080616,190500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,190600,0.9816,0.9816,0.9813,0.9813
AUDCHF,20080616,190700,0.9812,0.9812,0.9809,0.9809
AUDCHF,20080616,190800,0.9808,0.9808,0.9806,0.9807
AUDCHF,20080616,190900,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080616,191000,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080616,191100,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080616,191200,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080616,191300,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080616,191400,0.9806,0.9814,0.9806,0.9810
AUDCHF,20080616,191500,0.9809,0.9810,0.9808,0.9808
AUDCHF,20080616,191600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080616,191700,0.9809,0.9813,0.9809,0.9813
AUDCHF,20080616,191800,0.9814,0.9819,0.9814,0.9819
AUDCHF,20080616,191900,0.9820,0.9821,0.9820,0.9820
AUDCHF,20080616,192000,0.9820,0.9820,0.9820,0.9820
AUDCHF,20080616,192100,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,192200,0.9822,0.9823,0.9822,0.9822
AUDCHF,20080616,192300,0.9823,0.9823,0.9821,0.9822
AUDCHF,20080616,192400,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080616,192500,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080616,192600,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080616,192700,0.9826,0.9826,0.9825,0.9826
AUDCHF,20080616,192800,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080616,192900,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080616,193000,0.9831,0.9834,0.9830,0.9834
AUDCHF,20080616,193100,0.9836,0.9837,0.9833,0.9833
AUDCHF,20080616,193200,0.9834,0.9835,0.9831,0.9831
AUDCHF,20080616,193300,0.9830,0.9837,0.9830,0.9837
AUDCHF,20080616,193400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080616,193500,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080616,193600,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080616,193700,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080616,193800,0.9835,0.9835,0.9833,0.9834
AUDCHF,20080616,193900,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080616,194000,0.9836,0.9836,0.9830,0.9830
AUDCHF,20080616,194100,0.9832,0.9835,0.9832,0.9835
AUDCHF,20080616,194200,0.9836,0.9839,0.9836,0.9838
AUDCHF,20080616,194300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080616,194400,0.9837,0.9837,0.9835,0.9836
AUDCHF,20080616,194500,0.9836,0.9836,0.9834,0.9836
AUDCHF,20080616,194600,0.9835,0.9835,0.9833,0.9833
AUDCHF,20080616,194700,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080616,194800,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080616,194900,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080616,195000,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080616,195100,0.9827,0.9833,0.9827,0.9833
AUDCHF,20080616,195200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080616,195300,0.9833,0.9834,0.9830,0.9830
AUDCHF,20080616,195400,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080616,195500,0.9829,0.9829,0.9828,0.9829
AUDCHF,20080616,195600,0.9828,0.9828,0.9827,0.9827
AUDCHF,20080616,195700,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080616,195800,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080616,195900,0.9824,0.9824,0.9822,0.9823
AUDCHF,20080616,200000,0.9824,0.9826,0.9824,0.9826
AUDCHF,20080616,200100,0.9827,0.9828,0.9827,0.9827
AUDCHF,20080616,200200,0.9827,0.9827,0.9825,0.9825
AUDCHF,20080616,200300,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080616,200400,0.9822,0.9823,0.9822,0.9822
AUDCHF,20080616,200500,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080616,200600,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080616,200700,0.9822,0.9824,0.9822,0.9824
AUDCHF,20080616,200800,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080616,200900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080616,201000,0.9823,0.9823,0.9821,0.9821
AUDCHF,20080616,201100,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080616,201200,0.9819,0.9820,0.9819,0.9820
AUDCHF,20080616,201300,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080616,201400,0.9821,0.9821,0.9820,0.9820
AUDCHF,20080616,201500,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080616,201600,0.9819,0.9819,0.9816,0.9816
AUDCHF,20080616,201700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,201800,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080616,201900,0.9818,0.9819,0.9818,0.9818
AUDCHF,20080616,202000,0.9818,0.9818,0.9817,0.9818
AUDCHF,20080616,202100,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080616,202200,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080616,202300,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080616,202400,0.9818,0.9822,0.9818,0.9820
AUDCHF,20080616,202500,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080616,202600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080616,202700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080616,202800,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080616,202900,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080616,203000,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080616,203100,0.9816,0.9818,0.9816,0.9817
AUDCHF,20080616,203200,0.9816,0.9816,0.9815,0.9816
AUDCHF,20080616,203300,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080616,203400,0.9814,0.9815,0.9812,0.9815
AUDCHF,20080616,203500,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080616,203600,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080616,203700,0.9816,0.9818,0.9816,0.9817
AUDCHF,20080616,203800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,203900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,204000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,204100,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080616,204200,0.9814,0.9816,0.9814,0.9816
AUDCHF,20080616,204300,0.9817,0.9819,0.9817,0.9819
AUDCHF,20080616,204400,0.9820,0.9821,0.9820,0.9821
AUDCHF,20080616,204500,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,204600,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,204700,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,204800,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,204900,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080616,205000,0.9822,0.9823,0.9822,0.9822
AUDCHF,20080616,205100,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,205200,0.9821,0.9822,0.9821,0.9821
AUDCHF,20080616,205300,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080616,205400,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080616,205500,0.9821,0.9823,0.9821,0.9823
AUDCHF,20080616,205600,0.9823,0.9825,0.9823,0.9824
AUDCHF,20080616,205700,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080616,205800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080616,205900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080616,210000,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080616,210100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,210200,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080616,210300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080616,210400,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080616,210500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,210600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,210700,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,210800,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,210900,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,211000,0.9821,0.9821,0.9820,0.9820
AUDCHF,20080616,211100,0.9820,0.9821,0.9819,0.9821
AUDCHF,20080616,211200,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,211300,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,211400,0.9820,0.9820,0.9819,0.9819
AUDCHF,20080616,211500,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080616,211600,0.9820,0.9820,0.9817,0.9817
AUDCHF,20080616,211700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,211800,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080616,211900,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080616,212000,0.9819,0.9819,0.9817,0.9817
AUDCHF,20080616,212100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,212200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,212300,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080616,212400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,212500,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080616,212600,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080616,212700,0.9816,0.9818,0.9816,0.9816
AUDCHF,20080616,212800,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080616,212900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080616,213000,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080616,213100,0.9819,0.9820,0.9819,0.9819
AUDCHF,20080616,213200,0.9818,0.9818,0.9816,0.9818
AUDCHF,20080616,213300,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080616,213400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,213500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,213600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,213700,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080616,213800,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080616,213900,0.9820,0.9820,0.9819,0.9819
AUDCHF,20080616,214000,0.9819,0.9819,0.9817,0.9817
AUDCHF,20080616,214100,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080616,214200,0.9818,0.9819,0.9818,0.9818
AUDCHF,20080616,214300,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080616,214400,0.9819,0.9820,0.9819,0.9820
AUDCHF,20080616,214500,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080616,214600,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080616,214700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,214800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,214900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080616,215000,0.9816,0.9819,0.9816,0.9819
AUDCHF,20080616,215100,0.9820,0.9820,0.9819,0.9819
AUDCHF,20080616,215200,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080616,215300,0.9820,0.9821,0.9820,0.9821
AUDCHF,20080616,215400,0.9821,0.9821,0.9820,0.9820
AUDCHF,20080616,215500,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080616,215600,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080616,215700,0.9819,0.9820,0.9819,0.9820
AUDCHF,20080616,215800,0.9820,0.9820,0.9820,0.9820
AUDCHF,20080616,215900,0.9820,0.9821,0.9820,0.9821
AUDCHF,20080616,220000,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,220100,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,220200,0.9821,0.9821,0.9820,0.9821
AUDCHF,20080616,220300,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080616,220400,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080616,220500,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,220600,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,220700,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,220800,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080616,220900,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080616,221000,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,221100,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,221200,0.9820,0.9820,0.9820,0.9820
AUDCHF,20080616,221300,0.9821,0.9821,0.9820,0.9820
AUDCHF,20080616,221400,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080616,221500,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,221600,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,221700,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,221800,0.9821,0.9823,0.9821,0.9823
AUDCHF,20080616,221900,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,222000,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,222100,0.9822,0.9822,0.9821,0.9822
AUDCHF,20080616,222200,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080616,222300,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,222400,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,222500,0.9820,0.9821,0.9820,0.9821
AUDCHF,20080616,222600,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080616,222700,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080616,222800,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080616,222900,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080616,223000,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080616,223100,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080616,223200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080616,223300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080616,223400,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080616,223500,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080616,223600,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080616,223700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,223800,0.9825,0.9827,0.9825,0.9827
AUDCHF,20080616,223900,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080616,224000,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080616,224100,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080616,224200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,224300,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080616,224400,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080616,224500,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080616,224600,0.9827,0.9828,0.9827,0.9828
AUDCHF,20080616,224700,0.9828,0.9828,0.9827,0.9827
AUDCHF,20080616,224800,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080616,224900,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080616,225000,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080616,225100,0.9828,0.9830,0.9828,0.9830
AUDCHF,20080616,225200,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080616,225300,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080616,225400,0.9831,0.9831,0.9829,0.9829
AUDCHF,20080616,225500,0.9828,0.9828,0.9827,0.9827
AUDCHF,20080616,225600,0.9826,0.9826,0.9825,0.9826
AUDCHF,20080616,225700,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080616,225800,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080616,225900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080616,230000,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080616,230100,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,230200,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,230300,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,230400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,230500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,230600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,230700,0.9822,0.9824,0.9822,0.9824
AUDCHF,20080616,230800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,230900,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080616,231000,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080616,231100,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080616,231200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,231300,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080616,231400,0.9827,0.9830,0.9827,0.9830
AUDCHF,20080616,231500,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080616,231600,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080616,231700,0.9827,0.9828,0.9827,0.9828
AUDCHF,20080616,231800,0.9828,0.9829,0.9827,0.9829
AUDCHF,20080616,231900,0.9830,0.9832,0.9830,0.9830
AUDCHF,20080616,232000,0.9829,0.9829,0.9828,0.9828
AUDCHF,20080616,232100,0.9826,0.9826,0.9823,0.9823
AUDCHF,20080616,232200,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080616,232300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,232400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,232500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,232600,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080616,232700,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080616,232800,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080616,232900,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080616,233000,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080616,233100,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080616,233200,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080616,233300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,233400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,233500,0.9825,0.9827,0.9825,0.9827
AUDCHF,20080616,233600,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080616,233700,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080616,233800,0.9826,0.9826,0.9824,0.9824
AUDCHF,20080616,233900,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080616,234000,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,234100,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,234200,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,234300,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,234400,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,234500,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080616,234600,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080616,234700,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080616,234800,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080616,234900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,235000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,235100,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080616,235200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080616,235300,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080616,235400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080616,235500,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080616,235600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,235700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080616,235800,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080616,235900,0.9823,0.9824,0.9823,0.9823
AUDCHF,20080617,000000,0.9823,0.9824,0.9823,0.9823
AUDCAD,20080616,000100,0.9665,0.9665,0.9664,0.9665
AUDCAD,20080616,000200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080616,000300,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080616,000400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080616,000500,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080616,000600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080616,000700,0.9667,0.9667,0.9663,0.9663
AUDCAD,20080616,000800,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080616,000900,0.9661,0.9662,0.9661,0.9662
AUDCAD,20080616,001000,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080616,001100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080616,001200,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080616,001300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080616,001400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080616,001500,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080616,001600,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080616,001700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080616,001800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080616,001900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080616,002000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080616,002100,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080616,002200,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080616,002300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080616,002400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080616,002500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080616,002600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080616,002700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080616,002800,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080616,002900,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080616,003000,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080616,003100,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080616,003200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080616,003300,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080616,003400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080616,003500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080616,003600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080616,003700,0.9658,0.9659,0.9658,0.9659
AUDCAD,20080616,003800,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080616,003900,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080616,004000,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080616,004100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080616,004200,0.9657,0.9658,0.9657,0.9657
AUDCAD,20080616,004300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080616,004400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080616,004500,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080616,004600,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080616,004700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080616,004800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080616,004900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080616,005000,0.9655,0.9655,0.9654,0.9655
AUDCAD,20080616,005100,0.9656,0.9656,0.9655,0.9655
AUDCAD,20080616,005200,0.9655,0.9656,0.9655,0.9656
AUDCAD,20080616,005300,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080616,005400,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080616,005500,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080616,005600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080616,005700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080616,005800,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080616,005900,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080616,010000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080616,010100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080616,010200,0.9658,0.9660,0.9658,0.9659
AUDCAD,20080616,010300,0.9659,0.9659,0.9656,0.9656
AUDCAD,20080616,010400,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080616,010500,0.9655,0.9656,0.9655,0.9656
AUDCAD,20080616,010600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080616,010700,0.9655,0.9655,0.9655,0.9655
AUDCAD,20080616,010800,0.9655,0.9655,0.9654,0.9654
AUDCAD,20080616,010900,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080616,011000,0.9653,0.9653,0.9652,0.9653
AUDCAD,20080616,011100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,011200,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080616,011300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,011400,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080616,011500,0.9652,0.9652,0.9651,0.9651
AUDCAD,20080616,011600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080616,011700,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080616,011800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080616,011900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080616,012000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080616,012100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080616,012200,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080616,012300,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080616,012400,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080616,012500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080616,012600,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080616,012700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080616,012800,0.9650,0.9650,0.9649,0.9649
AUDCAD,20080616,012900,0.9649,0.9650,0.9649,0.9650
AUDCAD,20080616,013000,0.9650,0.9650,0.9649,0.9649
AUDCAD,20080616,013100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080616,013200,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080616,013300,0.9649,0.9650,0.9649,0.9649
AUDCAD,20080616,013400,0.9649,0.9649,0.9648,0.9648
AUDCAD,20080616,013500,0.9647,0.9649,0.9647,0.9649
AUDCAD,20080616,013600,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080616,013700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080616,013800,0.9650,0.9653,0.9650,0.9653
AUDCAD,20080616,013900,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080616,014000,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080616,014100,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080616,014200,0.9653,0.9656,0.9653,0.9656
AUDCAD,20080616,014300,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080616,014400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080616,014500,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080616,014600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080616,014700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080616,014800,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080616,014900,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080616,015000,0.9654,0.9655,0.9654,0.9655
AUDCAD,20080616,015100,0.9655,0.9655,0.9655,0.9655
AUDCAD,20080616,015200,0.9655,0.9655,0.9654,0.9654
AUDCAD,20080616,015300,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080616,015400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,015500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,015600,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080616,015700,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080616,015800,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080616,015900,0.9655,0.9656,0.9655,0.9656
AUDCAD,20080616,020000,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080616,020100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080616,020200,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080616,020300,0.9655,0.9655,0.9653,0.9654
AUDCAD,20080616,020400,0.9655,0.9656,0.9654,0.9654
AUDCAD,20080616,020500,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080616,020600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080616,020700,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080616,020800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,020900,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080616,021000,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080616,021100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080616,021200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080616,021300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080616,021400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080616,021500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080616,021600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080616,021700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080616,021800,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080616,021900,0.9652,0.9654,0.9652,0.9654
AUDCAD,20080616,022000,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080616,022100,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080616,022200,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080616,022300,0.9657,0.9657,0.9654,0.9654
AUDCAD,20080616,022400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,022500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,022600,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080616,022700,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080616,022800,0.9650,0.9650,0.9649,0.9650
AUDCAD,20080616,022900,0.9650,0.9650,0.9645,0.9646
AUDCAD,20080616,023000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080616,023100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080616,023200,0.9647,0.9649,0.9647,0.9649
AUDCAD,20080616,023300,0.9648,0.9648,0.9648,0.9648
AUDCAD,20080616,023400,0.9648,0.9651,0.9648,0.9651
AUDCAD,20080616,023500,0.9652,0.9653,0.9651,0.9653
AUDCAD,20080616,023600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,023700,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080616,023800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,023900,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080616,024000,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080616,024100,0.9654,0.9655,0.9654,0.9655
AUDCAD,20080616,024200,0.9655,0.9655,0.9654,0.9654
AUDCAD,20080616,024300,0.9654,0.9655,0.9654,0.9654
AUDCAD,20080616,024400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,024500,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080616,024600,0.9652,0.9652,0.9652,0.9652
AUDCAD,20080616,024700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,024800,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080616,024900,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080616,025000,0.9654,0.9655,0.9654,0.9655
AUDCAD,20080616,025100,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080616,025200,0.9657,0.9657,0.9655,0.9655
AUDCAD,20080616,025300,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080616,025400,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080616,025500,0.9655,0.9655,0.9653,0.9653
AUDCAD,20080616,025600,0.9655,0.9655,0.9653,0.9653
AUDCAD,20080616,025700,0.9653,0.9654,0.9653,0.9653
AUDCAD,20080616,025800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,025900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,030000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,030100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,030200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,030300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,030400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,030500,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080616,030600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080616,030700,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080616,030800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,030900,0.9653,0.9654,0.9653,0.9653
AUDCAD,20080616,031000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,031100,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080616,031200,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080616,031300,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080616,031400,0.9650,0.9650,0.9649,0.9649
AUDCAD,20080616,031500,0.9649,0.9649,0.9642,0.9642
AUDCAD,20080616,031600,0.9642,0.9643,0.9642,0.9643
AUDCAD,20080616,031700,0.9643,0.9645,0.9643,0.9645
AUDCAD,20080616,031800,0.9643,0.9646,0.9643,0.9646
AUDCAD,20080616,031900,0.9646,0.9646,0.9644,0.9644
AUDCAD,20080616,032000,0.9643,0.9643,0.9642,0.9642
AUDCAD,20080616,032100,0.9642,0.9642,0.9640,0.9640
AUDCAD,20080616,032200,0.9641,0.9642,0.9641,0.9642
AUDCAD,20080616,032300,0.9642,0.9642,0.9641,0.9641
AUDCAD,20080616,032400,0.9641,0.9644,0.9641,0.9644
AUDCAD,20080616,032500,0.9644,0.9646,0.9644,0.9646
AUDCAD,20080616,032600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080616,032700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080616,032800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080616,032900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080616,033000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080616,033100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080616,033200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080616,033300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080616,033400,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080616,033500,0.9648,0.9649,0.9648,0.9649
AUDCAD,20080616,033600,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080616,033700,0.9649,0.9649,0.9648,0.9648
AUDCAD,20080616,033800,0.9648,0.9648,0.9648,0.9648
AUDCAD,20080616,033900,0.9648,0.9648,0.9648,0.9648
AUDCAD,20080616,034000,0.9648,0.9648,0.9648,0.9648
AUDCAD,20080616,034100,0.9648,0.9648,0.9648,0.9648
AUDCAD,20080616,034200,0.9649,0.9649,0.9647,0.9648
AUDCAD,20080616,034300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080616,034400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080616,034500,0.9649,0.9650,0.9649,0.9650
AUDCAD,20080616,034600,0.9650,0.9650,0.9649,0.9649
AUDCAD,20080616,034700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080616,034800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080616,034900,0.9649,0.9649,0.9648,0.9648
AUDCAD,20080616,035000,0.9648,0.9648,0.9648,0.9648
AUDCAD,20080616,035100,0.9648,0.9648,0.9647,0.9647
AUDCAD,20080616,035200,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080616,035300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080616,035400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080616,035500,0.9648,0.9648,0.9648,0.9648
AUDCAD,20080616,035600,0.9648,0.9648,0.9647,0.9647
AUDCAD,20080616,035700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080616,035800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080616,035900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080616,040000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080616,040100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080616,040200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080616,040300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080616,040400,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080616,040500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080616,040600,0.9647,0.9650,0.9647,0.9650
AUDCAD,20080616,040700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080616,040800,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080616,040900,0.9652,0.9653,0.9652,0.9652
AUDCAD,20080616,041000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080616,041100,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080616,041200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,041300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,041400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,041500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,041600,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080616,041700,0.9655,0.9656,0.9655,0.9656
AUDCAD,20080616,041800,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080616,041900,0.9657,0.9660,0.9657,0.9658
AUDCAD,20080616,042000,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080616,042100,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080616,042200,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080616,042300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080616,042400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080616,042500,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080616,042600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080616,042700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080616,042800,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080616,042900,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080616,043000,0.9658,0.9659,0.9658,0.9659
AUDCAD,20080616,043100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080616,043200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080616,043300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080616,043400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080616,043500,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080616,043600,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080616,043700,0.9660,0.9661,0.9660,0.9660
AUDCAD,20080616,043800,0.9659,0.9660,0.9659,0.9659
AUDCAD,20080616,043900,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080616,044000,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080616,044100,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080616,044200,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080616,044300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080616,044400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080616,044500,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080616,044600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080616,044700,0.9655,0.9655,0.9654,0.9654
AUDCAD,20080616,044800,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080616,044900,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080616,045000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080616,045100,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080616,045200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080616,045300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080616,045400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080616,045500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080616,045600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080616,045700,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080616,045800,0.9651,0.9652,0.9651,0.9651
AUDCAD,20080616,045900,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080616,050000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080616,050100,0.9652,0.9652,0.9652,0.9652
AUDCAD,20080616,050200,0.9652,0.9652,0.9652,0.9652
AUDCAD,20080616,050300,0.9652,0.9652,0.9651,0.9651
AUDCAD,20080616,050400,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080616,050500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080616,050600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080616,050700,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080616,050800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080616,050900,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080616,051000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080616,051100,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080616,051200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080616,051300,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080616,051400,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080616,051500,0.9652,0.9652,0.9651,0.9651
AUDCAD,20080616,051600,0.9651,0.9653,0.9651,0.9653
AUDCAD,20080616,051700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,051800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,051900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,052000,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080616,052100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,052200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,052300,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080616,052400,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080616,052500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080616,052600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080616,052700,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080616,052800,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080616,052900,0.9652,0.9653,0.9652,0.9652
AUDCAD,20080616,053000,0.9652,0.9652,0.9651,0.9651
AUDCAD,20080616,053100,0.9651,0.9651,0.9649,0.9649
AUDCAD,20080616,053200,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080616,053300,0.9649,0.9649,0.9648,0.9648
AUDCAD,20080616,053400,0.9648,0.9649,0.9648,0.9649
AUDCAD,20080616,053500,0.9649,0.9649,0.9647,0.9647
AUDCAD,20080616,053600,0.9647,0.9648,0.9647,0.9648
AUDCAD,20080616,053700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080616,053800,0.9647,0.9649,0.9647,0.9649
AUDCAD,20080616,053900,0.9650,0.9652,0.9650,0.9651
AUDCAD,20080616,054000,0.9651,0.9653,0.9651,0.9653
AUDCAD,20080616,054100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,054200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,054300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,054400,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080616,054500,0.9654,0.9655,0.9654,0.9655
AUDCAD,20080616,054600,0.9655,0.9655,0.9655,0.9655
AUDCAD,20080616,054700,0.9655,0.9656,0.9655,0.9656
AUDCAD,20080616,054800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080616,054900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080616,055000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080616,055100,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080616,055200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080616,055300,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080616,055400,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080616,055500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080616,055600,0.9661,0.9663,0.9661,0.9661
AUDCAD,20080616,055700,0.9661,0.9662,0.9661,0.9662
AUDCAD,20080616,055800,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080616,055900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080616,060000,0.9662,0.9662,0.9662,0.9662
AUDCAD,20080616,060100,0.9662,0.9662,0.9662,0.9662
AUDCAD,20080616,060200,0.9662,0.9662,0.9662,0.9662
AUDCAD,20080616,060300,0.9662,0.9662,0.9662,0.9662
AUDCAD,20080616,060400,0.9662,0.9662,0.9662,0.9662
AUDCAD,20080616,060500,0.9662,0.9662,0.9662,0.9662
AUDCAD,20080616,060600,0.9662,0.9662,0.9662,0.9662
AUDCAD,20080616,060700,0.9662,0.9663,0.9662,0.9663
AUDCAD,20080616,060800,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080616,060900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080616,061000,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080616,061100,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080616,061200,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080616,061300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080616,061400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080616,061500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080616,061600,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080616,061700,0.9669,0.9674,0.9669,0.9674
AUDCAD,20080616,061800,0.9673,0.9673,0.9672,0.9672
AUDCAD,20080616,061900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080616,062000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080616,062100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080616,062200,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080616,062300,0.9671,0.9671,0.9670,0.9670
AUDCAD,20080616,062400,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080616,062500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080616,062600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080616,062700,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080616,062800,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080616,062900,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080616,063000,0.9663,0.9663,0.9662,0.9662
AUDCAD,20080616,063100,0.9662,0.9662,0.9662,0.9662
AUDCAD,20080616,063200,0.9662,0.9662,0.9662,0.9662
AUDCAD,20080616,063300,0.9662,0.9662,0.9662,0.9662
AUDCAD,20080616,063400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080616,063500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080616,063600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080616,063700,0.9660,0.9660,0.9659,0.9660
AUDCAD,20080616,063800,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080616,063900,0.9662,0.9662,0.9662,0.9662
AUDCAD,20080616,064000,0.9662,0.9662,0.9662,0.9662
AUDCAD,20080616,064100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080616,064200,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080616,064300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080616,064400,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080616,064500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080616,064600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080616,064700,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080616,064800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080616,064900,0.9657,0.9657,0.9656,0.9657
AUDCAD,20080616,065000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080616,065100,0.9657,0.9660,0.9657,0.9660
AUDCAD,20080616,065200,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080616,065300,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080616,065400,0.9659,0.9659,0.9657,0.9657
AUDCAD,20080616,065500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080616,065600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080616,065700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080616,065800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080616,065900,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080616,070000,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080616,070100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080616,070200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080616,070300,0.9658,0.9661,0.9658,0.9661
AUDCAD,20080616,070400,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080616,070500,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080616,070600,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080616,070700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080616,070800,0.9658,0.9659,0.9658,0.9659
AUDCAD,20080616,070900,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080616,071000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080616,071100,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080616,071200,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080616,071300,0.9660,0.9662,0.9660,0.9662
AUDCAD,20080616,071400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080616,071500,0.9662,0.9664,0.9662,0.9664
AUDCAD,20080616,071600,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080616,071700,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080616,071800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080616,071900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080616,072000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080616,072100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080616,072200,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080616,072300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080616,072400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080616,072500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080616,072600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080616,072700,0.9663,0.9663,0.9662,0.9662
AUDCAD,20080616,072800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080616,072900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080616,073000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080616,073100,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080616,073200,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080616,073300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080616,073400,0.9662,0.9662,0.9662,0.9662
AUDCAD,20080616,073500,0.9662,0.9662,0.9662,0.9662
AUDCAD,20080616,073600,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080616,073700,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080616,073800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080616,073900,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080616,074000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080616,074100,0.9658,0.9658,0.9655,0.9655
AUDCAD,20080616,074200,0.9654,0.9657,0.9654,0.9657
AUDCAD,20080616,074300,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080616,074400,0.9660,0.9660,0.9657,0.9657
AUDCAD,20080616,074500,0.9656,0.9659,0.9656,0.9659
AUDCAD,20080616,074600,0.9660,0.9660,0.9659,0.9660
AUDCAD,20080616,074700,0.9660,0.9661,0.9658,0.9658
AUDCAD,20080616,074800,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080616,074900,0.9660,0.9661,0.9660,0.9660
AUDCAD,20080616,075000,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080616,075100,0.9659,0.9661,0.9659,0.9661
AUDCAD,20080616,075200,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080616,075300,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080616,075400,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080616,075500,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080616,075600,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080616,075700,0.9656,0.9657,0.9655,0.9657
AUDCAD,20080616,075800,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080616,075900,0.9657,0.9657,0.9655,0.9655
AUDCAD,20080616,080000,0.9654,0.9654,0.9651,0.9651
AUDCAD,20080616,080100,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080616,080200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080616,080300,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080616,080400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,080500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,080600,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080616,080700,0.9651,0.9651,0.9647,0.9647
AUDCAD,20080616,080800,0.9646,0.9647,0.9646,0.9646
AUDCAD,20080616,080900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080616,081000,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080616,081100,0.9646,0.9646,0.9644,0.9646
AUDCAD,20080616,081200,0.9647,0.9648,0.9647,0.9648
AUDCAD,20080616,081300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080616,081400,0.9649,0.9650,0.9649,0.9650
AUDCAD,20080616,081500,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080616,081600,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080616,081700,0.9651,0.9651,0.9649,0.9650
AUDCAD,20080616,081800,0.9649,0.9651,0.9649,0.9651
AUDCAD,20080616,081900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080616,082000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080616,082100,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080616,082200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080616,082300,0.9650,0.9650,0.9649,0.9649
AUDCAD,20080616,082400,0.9649,0.9649,0.9648,0.9648
AUDCAD,20080616,082500,0.9647,0.9647,0.9642,0.9642
AUDCAD,20080616,082600,0.9643,0.9646,0.9643,0.9646
AUDCAD,20080616,082700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080616,082800,0.9645,0.9646,0.9645,0.9645
AUDCAD,20080616,082900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080616,083000,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080616,083100,0.9646,0.9648,0.9646,0.9648
AUDCAD,20080616,083200,0.9648,0.9648,0.9647,0.9647
AUDCAD,20080616,083300,0.9648,0.9648,0.9646,0.9647
AUDCAD,20080616,083400,0.9649,0.9653,0.9649,0.9653
AUDCAD,20080616,083500,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080616,083600,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080616,083700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,083800,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080616,083900,0.9654,0.9654,0.9653,0.9654
AUDCAD,20080616,084000,0.9655,0.9657,0.9653,0.9653
AUDCAD,20080616,084100,0.9654,0.9656,0.9654,0.9655
AUDCAD,20080616,084200,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080616,084300,0.9653,0.9653,0.9645,0.9645
AUDCAD,20080616,084400,0.9645,0.9645,0.9643,0.9643
AUDCAD,20080616,084500,0.9643,0.9643,0.9639,0.9640
AUDCAD,20080616,084600,0.9640,0.9640,0.9639,0.9639
AUDCAD,20080616,084700,0.9639,0.9642,0.9639,0.9642
AUDCAD,20080616,084800,0.9643,0.9645,0.9643,0.9644
AUDCAD,20080616,084900,0.9643,0.9643,0.9640,0.9640
AUDCAD,20080616,085000,0.9641,0.9645,0.9641,0.9644
AUDCAD,20080616,085100,0.9646,0.9646,0.9644,0.9644
AUDCAD,20080616,085200,0.9645,0.9646,0.9645,0.9645
AUDCAD,20080616,085300,0.9644,0.9644,0.9640,0.9640
AUDCAD,20080616,085400,0.9642,0.9643,0.9642,0.9642
AUDCAD,20080616,085500,0.9641,0.9641,0.9637,0.9637
AUDCAD,20080616,085600,0.9637,0.9639,0.9637,0.9639
AUDCAD,20080616,085700,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080616,085800,0.9637,0.9637,0.9636,0.9637
AUDCAD,20080616,085900,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080616,090000,0.9640,0.9640,0.9639,0.9639
AUDCAD,20080616,090100,0.9640,0.9643,0.9640,0.9641
AUDCAD,20080616,090200,0.9642,0.9644,0.9640,0.9640
AUDCAD,20080616,090300,0.9641,0.9641,0.9640,0.9640
AUDCAD,20080616,090400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080616,090500,0.9640,0.9640,0.9639,0.9640
AUDCAD,20080616,090600,0.9642,0.9646,0.9642,0.9646
AUDCAD,20080616,090700,0.9647,0.9647,0.9644,0.9644
AUDCAD,20080616,090800,0.9643,0.9643,0.9639,0.9641
AUDCAD,20080616,090900,0.9642,0.9643,0.9642,0.9642
AUDCAD,20080616,091000,0.9643,0.9645,0.9643,0.9645
AUDCAD,20080616,091100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080616,091200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080616,091300,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080616,091400,0.9648,0.9648,0.9646,0.9646
AUDCAD,20080616,091500,0.9647,0.9647,0.9646,0.9647
AUDCAD,20080616,091600,0.9648,0.9649,0.9648,0.9649
AUDCAD,20080616,091700,0.9649,0.9650,0.9649,0.9649
AUDCAD,20080616,091800,0.9649,0.9650,0.9649,0.9650
AUDCAD,20080616,091900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080616,092000,0.9650,0.9650,0.9647,0.9649
AUDCAD,20080616,092100,0.9650,0.9652,0.9650,0.9652
AUDCAD,20080616,092200,0.9652,0.9652,0.9650,0.9650
AUDCAD,20080616,092300,0.9649,0.9649,0.9647,0.9647
AUDCAD,20080616,092400,0.9647,0.9647,0.9646,0.9646
AUDCAD,20080616,092500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080616,092600,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080616,092700,0.9644,0.9645,0.9643,0.9645
AUDCAD,20080616,092800,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080616,092900,0.9646,0.9649,0.9646,0.9649
AUDCAD,20080616,093000,0.9650,0.9653,0.9650,0.9651
AUDCAD,20080616,093100,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080616,093200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080616,093300,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080616,093400,0.9650,0.9654,0.9650,0.9654
AUDCAD,20080616,093500,0.9654,0.9655,0.9654,0.9655
AUDCAD,20080616,093600,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080616,093700,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080616,093800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,093900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,094000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,094100,0.9654,0.9655,0.9654,0.9655
AUDCAD,20080616,094200,0.9655,0.9657,0.9655,0.9657
AUDCAD,20080616,094300,0.9657,0.9658,0.9657,0.9657
AUDCAD,20080616,094400,0.9657,0.9657,0.9654,0.9654
AUDCAD,20080616,094500,0.9655,0.9657,0.9655,0.9655
AUDCAD,20080616,094600,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080616,094700,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080616,094800,0.9655,0.9657,0.9655,0.9657
AUDCAD,20080616,094900,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080616,095000,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080616,095100,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080616,095200,0.9654,0.9654,0.9652,0.9652
AUDCAD,20080616,095300,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080616,095400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,095500,0.9654,0.9657,0.9654,0.9657
AUDCAD,20080616,095600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080616,095700,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080616,095800,0.9658,0.9661,0.9658,0.9661
AUDCAD,20080616,095900,0.9660,0.9660,0.9657,0.9657
AUDCAD,20080616,100000,0.9657,0.9659,0.9656,0.9659
AUDCAD,20080616,100100,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080616,100200,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080616,100300,0.9659,0.9660,0.9657,0.9657
AUDCAD,20080616,100400,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080616,100500,0.9658,0.9658,0.9657,0.9658
AUDCAD,20080616,100600,0.9659,0.9660,0.9658,0.9660
AUDCAD,20080616,100700,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080616,100800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080616,100900,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080616,101000,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080616,101100,0.9663,0.9663,0.9660,0.9660
AUDCAD,20080616,101200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080616,101300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080616,101400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080616,101500,0.9660,0.9660,0.9657,0.9657
AUDCAD,20080616,101600,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080616,101700,0.9655,0.9655,0.9652,0.9652
AUDCAD,20080616,101800,0.9651,0.9651,0.9650,0.9651
AUDCAD,20080616,101900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080616,102000,0.9651,0.9653,0.9651,0.9653
AUDCAD,20080616,102100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,102200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,102300,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080616,102400,0.9655,0.9656,0.9650,0.9650
AUDCAD,20080616,102500,0.9650,0.9650,0.9647,0.9647
AUDCAD,20080616,102600,0.9646,0.9657,0.9646,0.9657
AUDCAD,20080616,102700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080616,102800,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080616,102900,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080616,103000,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080616,103100,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080616,103200,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080616,103300,0.9657,0.9658,0.9657,0.9657
AUDCAD,20080616,103400,0.9658,0.9659,0.9658,0.9658
AUDCAD,20080616,103500,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080616,103600,0.9659,0.9659,0.9657,0.9657
AUDCAD,20080616,103700,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080616,103800,0.9656,0.9656,0.9655,0.9655
AUDCAD,20080616,103900,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080616,104000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,104100,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080616,104200,0.9652,0.9655,0.9652,0.9655
AUDCAD,20080616,104300,0.9655,0.9656,0.9655,0.9656
AUDCAD,20080616,104400,0.9656,0.9656,0.9654,0.9655
AUDCAD,20080616,104500,0.9658,0.9660,0.9658,0.9659
AUDCAD,20080616,104600,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080616,104700,0.9660,0.9662,0.9660,0.9662
AUDCAD,20080616,104800,0.9663,0.9664,0.9663,0.9663
AUDCAD,20080616,104900,0.9662,0.9662,0.9661,0.9662
AUDCAD,20080616,105000,0.9661,0.9661,0.9659,0.9659
AUDCAD,20080616,105100,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080616,105200,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080616,105300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080616,105400,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080616,105500,0.9662,0.9662,0.9659,0.9659
AUDCAD,20080616,105600,0.9658,0.9658,0.9656,0.9657
AUDCAD,20080616,105700,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080616,105800,0.9655,0.9655,0.9651,0.9652
AUDCAD,20080616,105900,0.9653,0.9656,0.9653,0.9656
AUDCAD,20080616,110000,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080616,110100,0.9659,0.9660,0.9656,0.9656
AUDCAD,20080616,110200,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080616,110300,0.9656,0.9656,0.9653,0.9653
AUDCAD,20080616,110400,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080616,110500,0.9652,0.9657,0.9652,0.9657
AUDCAD,20080616,110600,0.9657,0.9661,0.9657,0.9661
AUDCAD,20080616,110700,0.9660,0.9660,0.9658,0.9660
AUDCAD,20080616,110800,0.9660,0.9661,0.9660,0.9660
AUDCAD,20080616,110900,0.9661,0.9662,0.9661,0.9662
AUDCAD,20080616,111000,0.9663,0.9664,0.9663,0.9663
AUDCAD,20080616,111100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080616,111200,0.9663,0.9665,0.9663,0.9665
AUDCAD,20080616,111300,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080616,111400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080616,111500,0.9663,0.9663,0.9660,0.9662
AUDCAD,20080616,111600,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080616,111700,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080616,111800,0.9663,0.9664,0.9663,0.9663
AUDCAD,20080616,111900,0.9662,0.9662,0.9660,0.9660
AUDCAD,20080616,112000,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080616,112100,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080616,112200,0.9657,0.9657,0.9655,0.9655
AUDCAD,20080616,112300,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080616,112400,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080616,112500,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080616,112600,0.9657,0.9659,0.9657,0.9658
AUDCAD,20080616,112700,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080616,112800,0.9658,0.9660,0.9656,0.9656
AUDCAD,20080616,112900,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080616,113000,0.9654,0.9656,0.9654,0.9655
AUDCAD,20080616,113100,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080616,113200,0.9654,0.9656,0.9654,0.9655
AUDCAD,20080616,113300,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080616,113400,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080616,113500,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080616,113600,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080616,113700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,113800,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080616,113900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,114000,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080616,114100,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080616,114200,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080616,114300,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080616,114400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,114500,0.9652,0.9652,0.9650,0.9650
AUDCAD,20080616,114600,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080616,114700,0.9652,0.9653,0.9652,0.9652
AUDCAD,20080616,114800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,114900,0.9653,0.9653,0.9650,0.9650
AUDCAD,20080616,115000,0.9650,0.9650,0.9649,0.9649
AUDCAD,20080616,115100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080616,115200,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080616,115300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080616,115400,0.9648,0.9649,0.9648,0.9649
AUDCAD,20080616,115500,0.9649,0.9649,0.9647,0.9647
AUDCAD,20080616,115600,0.9647,0.9649,0.9647,0.9649
AUDCAD,20080616,115700,0.9650,0.9653,0.9650,0.9653
AUDCAD,20080616,115800,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080616,115900,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080616,120000,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080616,120100,0.9650,0.9650,0.9649,0.9649
AUDCAD,20080616,120200,0.9649,0.9649,0.9648,0.9649
AUDCAD,20080616,120300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080616,120400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080616,120500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080616,120600,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080616,120700,0.9649,0.9649,0.9648,0.9648
AUDCAD,20080616,120800,0.9648,0.9648,0.9647,0.9647
AUDCAD,20080616,120900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080616,121000,0.9647,0.9648,0.9647,0.9648
AUDCAD,20080616,121100,0.9648,0.9648,0.9648,0.9648
AUDCAD,20080616,121200,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080616,121300,0.9647,0.9648,0.9647,0.9648
AUDCAD,20080616,121400,0.9648,0.9649,0.9646,0.9646
AUDCAD,20080616,121500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080616,121600,0.9646,0.9646,0.9644,0.9644
AUDCAD,20080616,121700,0.9643,0.9645,0.9643,0.9644
AUDCAD,20080616,121800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080616,121900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080616,122000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080616,122100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080616,122200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080616,122300,0.9643,0.9644,0.9643,0.9644
AUDCAD,20080616,122400,0.9644,0.9645,0.9644,0.9645
AUDCAD,20080616,122500,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080616,122600,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080616,122700,0.9644,0.9644,0.9643,0.9644
AUDCAD,20080616,122800,0.9644,0.9644,0.9643,0.9643
AUDCAD,20080616,122900,0.9643,0.9644,0.9643,0.9644
AUDCAD,20080616,123000,0.9643,0.9643,0.9642,0.9643
AUDCAD,20080616,123100,0.9642,0.9642,0.9641,0.9641
AUDCAD,20080616,123200,0.9640,0.9642,0.9640,0.9642
AUDCAD,20080616,123300,0.9643,0.9643,0.9642,0.9642
AUDCAD,20080616,123400,0.9642,0.9644,0.9642,0.9644
AUDCAD,20080616,123500,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080616,123600,0.9646,0.9646,0.9644,0.9644
AUDCAD,20080616,123700,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080616,123800,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080616,123900,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080616,124000,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080616,124100,0.9647,0.9649,0.9647,0.9649
AUDCAD,20080616,124200,0.9648,0.9648,0.9646,0.9647
AUDCAD,20080616,124300,0.9649,0.9651,0.9649,0.9651
AUDCAD,20080616,124400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,124500,0.9653,0.9654,0.9653,0.9653
AUDCAD,20080616,124600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080616,124700,0.9654,0.9655,0.9654,0.9654
AUDCAD,20080616,124800,0.9654,0.9654,0.9651,0.9651
AUDCAD,20080616,124900,0.9650,0.9650,0.9647,0.9647
AUDCAD,20080616,125000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080616,125100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080616,125200,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080616,125300,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080616,125400,0.9647,0.9647,0.9646,0.9646
AUDCAD,20080616,125500,0.9647,0.9647,0.9646,0.9646
AUDCAD,20080616,125600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080616,125700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080616,125800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080616,125900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080616,130000,0.9646,0.9646,0.9643,0.9644
AUDCAD,20080616,130100,0.9644,0.9647,0.9644,0.9647
AUDCAD,20080616,130200,0.9647,0.9647,0.9645,0.9645
AUDCAD,20080616,130300,0.9645,0.9646,0.9645,0.9645
AUDCAD,20080616,130400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080616,130500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080616,130600,0.9645,0.9647,0.9645,0.9647
AUDCAD,20080616,130700,0.9647,0.9649,0.9647,0.9649
AUDCAD,20080616,130800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080616,130900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080616,131000,0.9649,0.9651,0.9649,0.9651
AUDCAD,20080616,131100,0.9652,0.9653,0.9651,0.9651
AUDCAD,20080616,131200,0.9652,0.9652,0.9652,0.9652
AUDCAD,20080616,131300,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080616,131400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080616,131500,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080616,131600,0.9652,0.9652,0.9652,0.9652
AUDCAD,20080616,131700,0.9652,0.9652,0.9651,0.9651
AUDCAD,20080616,131800,0.9651,0.9651,0.9649,0.9649
AUDCAD,20080616,131900,0.9649,0.9650,0.9649,0.9650
AUDCAD,20080616,132000,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080616,132100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080616,132200,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080616,132300,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080616,132400,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080616,132500,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080616,132600,0.9657,0.9660,0.9657,0.9660
AUDCAD,20080616,132700,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080616,132800,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080616,132900,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080616,133000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080616,133100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080616,133200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080616,133300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080616,133400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080616,133500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080616,133600,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080616,133700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080616,133800,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080616,133900,0.9658,0.9658,0.9657,0.9658
AUDCAD,20080616,134000,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080616,134100,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080616,134200,0.9661,0.9661,0.9660,0.9661
AUDCAD,20080616,134300,0.9661,0.9662,0.9661,0.9662
AUDCAD,20080616,134400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080616,134500,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080616,134600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080616,134700,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080616,134800,0.9665,0.9666,0.9664,0.9665
AUDCAD,20080616,134900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080616,135000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080616,135100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080616,135200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080616,135300,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080616,135400,0.9664,0.9664,0.9660,0.9660
AUDCAD,20080616,135500,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080616,135600,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080616,135700,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080616,135800,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080616,135900,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080616,140000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080616,140100,0.9658,0.9662,0.9658,0.9662
AUDCAD,20080616,140200,0.9663,0.9663,0.9662,0.9663
AUDCAD,20080616,140300,0.9662,0.9662,0.9657,0.9657
AUDCAD,20080616,140400,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080616,140500,0.9658,0.9658,0.9656,0.9656
AUDCAD,20080616,140600,0.9657,0.9659,0.9657,0.9658
AUDCAD,20080616,140700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080616,140800,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080616,140900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080616,141000,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080616,141100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080616,141200,0.9657,0.9661,0.9657,0.9661
AUDCAD,20080616,141300,0.9662,0.9664,0.9662,0.9663
AUDCAD,20080616,141400,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080616,141500,0.9661,0.9664,0.9661,0.9664
AUDCAD,20080616,141600,0.9665,0.9665,0.9664,0.9665
AUDCAD,20080616,141700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080616,141800,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080616,141900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080616,142000,0.9663,0.9663,0.9660,0.9660
AUDCAD,20080616,142100,0.9660,0.9663,0.9660,0.9663
AUDCAD,20080616,142200,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080616,142300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080616,142400,0.9661,0.9661,0.9657,0.9657
AUDCAD,20080616,142500,0.9658,0.9659,0.9658,0.9659
AUDCAD,20080616,142600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080616,142700,0.9660,0.9661,0.9660,0.9660
AUDCAD,20080616,142800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080616,142900,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080616,143000,0.9659,0.9659,0.9657,0.9657
AUDCAD,20080616,143100,0.9656,0.9658,0.9656,0.9658
AUDCAD,20080616,143200,0.9659,0.9660,0.9657,0.9657
AUDCAD,20080616,143300,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080616,143400,0.9657,0.9660,0.9657,0.9660
AUDCAD,20080616,143500,0.9660,0.9665,0.9660,0.9665
AUDCAD,20080616,143600,0.9666,0.9666,0.9663,0.9666
AUDCAD,20080616,143700,0.9667,0.9669,0.9667,0.9669
AUDCAD,20080616,143800,0.9670,0.9671,0.9670,0.9671
AUDCAD,20080616,143900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080616,144000,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080616,144100,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080616,144200,0.9671,0.9672,0.9669,0.9672
AUDCAD,20080616,144300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080616,144400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080616,144500,0.9671,0.9671,0.9670,0.9670
AUDCAD,20080616,144600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080616,144700,0.9671,0.9671,0.9669,0.9669
AUDCAD,20080616,144800,0.9670,0.9672,0.9670,0.9671
AUDCAD,20080616,144900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080616,145000,0.9670,0.9670,0.9669,0.9669
AUDCAD,20080616,145100,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080616,145200,0.9668,0.9672,0.9668,0.9672
AUDCAD,20080616,145300,0.9672,0.9674,0.9672,0.9673
AUDCAD,20080616,145400,0.9673,0.9673,0.9667,0.9667
AUDCAD,20080616,145500,0.9666,0.9666,0.9657,0.9657
AUDCAD,20080616,145600,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080616,145700,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080616,145800,0.9652,0.9652,0.9651,0.9651
AUDCAD,20080616,145900,0.9651,0.9651,0.9650,0.9651
AUDCAD,20080616,150000,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080616,150100,0.9652,0.9654,0.9650,0.9654
AUDCAD,20080616,150200,0.9655,0.9656,0.9654,0.9654
AUDCAD,20080616,150300,0.9653,0.9653,0.9650,0.9650
AUDCAD,20080616,150400,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080616,150500,0.9650,0.9650,0.9641,0.9641
AUDCAD,20080616,150600,0.9639,0.9639,0.9637,0.9637
AUDCAD,20080616,150700,0.9636,0.9636,0.9629,0.9629
AUDCAD,20080616,150800,0.9630,0.9633,0.9630,0.9633
AUDCAD,20080616,150900,0.9634,0.9635,0.9634,0.9634
AUDCAD,20080616,151000,0.9635,0.9637,0.9635,0.9637
AUDCAD,20080616,151100,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080616,151200,0.9638,0.9638,0.9635,0.9635
AUDCAD,20080616,151300,0.9633,0.9633,0.9631,0.9631
AUDCAD,20080616,151400,0.9630,0.9630,0.9629,0.9629
AUDCAD,20080616,151500,0.9629,0.9633,0.9629,0.9633
AUDCAD,20080616,151600,0.9632,0.9633,0.9632,0.9633
AUDCAD,20080616,151700,0.9634,0.9636,0.9634,0.9636
AUDCAD,20080616,151800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080616,151900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080616,152000,0.9636,0.9636,0.9634,0.9635
AUDCAD,20080616,152100,0.9636,0.9636,0.9634,0.9634
AUDCAD,20080616,152200,0.9634,0.9634,0.9629,0.9629
AUDCAD,20080616,152300,0.9628,0.9631,0.9628,0.9631
AUDCAD,20080616,152400,0.9632,0.9633,0.9631,0.9631
AUDCAD,20080616,152500,0.9630,0.9630,0.9628,0.9629
AUDCAD,20080616,152600,0.9630,0.9630,0.9630,0.9630
AUDCAD,20080616,152700,0.9629,0.9631,0.9629,0.9630
AUDCAD,20080616,152800,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080616,152900,0.9628,0.9629,0.9628,0.9629
AUDCAD,20080616,153000,0.9630,0.9630,0.9630,0.9630
AUDCAD,20080616,153100,0.9630,0.9630,0.9628,0.9628
AUDCAD,20080616,153200,0.9627,0.9627,0.9622,0.9622
AUDCAD,20080616,153300,0.9623,0.9627,0.9623,0.9627
AUDCAD,20080616,153400,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080616,153500,0.9627,0.9629,0.9627,0.9629
AUDCAD,20080616,153600,0.9629,0.9632,0.9629,0.9632
AUDCAD,20080616,153700,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080616,153800,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080616,153900,0.9630,0.9630,0.9626,0.9627
AUDCAD,20080616,154000,0.9628,0.9629,0.9628,0.9629
AUDCAD,20080616,154100,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080616,154200,0.9630,0.9631,0.9629,0.9631
AUDCAD,20080616,154300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080616,154400,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080616,154500,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080616,154600,0.9631,0.9631,0.9630,0.9630
AUDCAD,20080616,154700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080616,154800,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080616,154900,0.9628,0.9628,0.9628,0.9628
AUDCAD,20080616,155000,0.9628,0.9628,0.9627,0.9627
AUDCAD,20080616,155100,0.9627,0.9628,0.9627,0.9628
AUDCAD,20080616,155200,0.9628,0.9628,0.9625,0.9626
AUDCAD,20080616,155300,0.9627,0.9627,0.9625,0.9625
AUDCAD,20080616,155400,0.9625,0.9625,0.9624,0.9624
AUDCAD,20080616,155500,0.9625,0.9629,0.9625,0.9629
AUDCAD,20080616,155600,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080616,155700,0.9628,0.9629,0.9628,0.9628
AUDCAD,20080616,155800,0.9628,0.9629,0.9628,0.9629
AUDCAD,20080616,155900,0.9629,0.9629,0.9626,0.9626
AUDCAD,20080616,160000,0.9625,0.9625,0.9623,0.9623
AUDCAD,20080616,160100,0.9623,0.9625,0.9623,0.9624
AUDCAD,20080616,160200,0.9623,0.9623,0.9621,0.9621
AUDCAD,20080616,160300,0.9622,0.9622,0.9621,0.9621
AUDCAD,20080616,160400,0.9621,0.9622,0.9621,0.9622
AUDCAD,20080616,160500,0.9622,0.9623,0.9622,0.9623
AUDCAD,20080616,160600,0.9624,0.9629,0.9624,0.9629
AUDCAD,20080616,160700,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080616,160800,0.9627,0.9627,0.9625,0.9625
AUDCAD,20080616,160900,0.9624,0.9624,0.9623,0.9623
AUDCAD,20080616,161000,0.9623,0.9623,0.9620,0.9620
AUDCAD,20080616,161100,0.9620,0.9620,0.9620,0.9620
AUDCAD,20080616,161200,0.9620,0.9621,0.9620,0.9621
AUDCAD,20080616,161300,0.9622,0.9622,0.9620,0.9620
AUDCAD,20080616,161400,0.9619,0.9619,0.9618,0.9619
AUDCAD,20080616,161500,0.9620,0.9620,0.9619,0.9619
AUDCAD,20080616,161600,0.9618,0.9618,0.9617,0.9617
AUDCAD,20080616,161700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080616,161800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20080616,161900,0.9617,0.9618,0.9617,0.9618
AUDCAD,20080616,162000,0.9618,0.9620,0.9618,0.9619
AUDCAD,20080616,162100,0.9620,0.9621,0.9620,0.9620
AUDCAD,20080616,162200,0.9621,0.9622,0.9621,0.9622
AUDCAD,20080616,162300,0.9621,0.9621,0.9620,0.9620
AUDCAD,20080616,162400,0.9620,0.9620,0.9619,0.9619
AUDCAD,20080616,162500,0.9618,0.9618,0.9617,0.9617
AUDCAD,20080616,162600,0.9616,0.9616,0.9615,0.9615
AUDCAD,20080616,162700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20080616,162800,0.9616,0.9617,0.9615,0.9615
AUDCAD,20080616,162900,0.9616,0.9616,0.9614,0.9614
AUDCAD,20080616,163000,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080616,163100,0.9613,0.9614,0.9613,0.9614
AUDCAD,20080616,163200,0.9613,0.9613,0.9611,0.9612
AUDCAD,20080616,163300,0.9612,0.9613,0.9611,0.9611
AUDCAD,20080616,163400,0.9610,0.9610,0.9607,0.9610
AUDCAD,20080616,163500,0.9611,0.9611,0.9610,0.9611
AUDCAD,20080616,163600,0.9611,0.9612,0.9611,0.9612
AUDCAD,20080616,163700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080616,163800,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080616,163900,0.9613,0.9614,0.9613,0.9614
AUDCAD,20080616,164000,0.9613,0.9614,0.9613,0.9614
AUDCAD,20080616,164100,0.9614,0.9614,0.9609,0.9609
AUDCAD,20080616,164200,0.9610,0.9612,0.9610,0.9612
AUDCAD,20080616,164300,0.9613,0.9614,0.9613,0.9614
AUDCAD,20080616,164400,0.9614,0.9614,0.9610,0.9610
AUDCAD,20080616,164500,0.9610,0.9610,0.9609,0.9609
AUDCAD,20080616,164600,0.9609,0.9609,0.9607,0.9609
AUDCAD,20080616,164700,0.9608,0.9609,0.9608,0.9608
AUDCAD,20080616,164800,0.9607,0.9610,0.9607,0.9607
AUDCAD,20080616,164900,0.9606,0.9606,0.9603,0.9606
AUDCAD,20080616,165000,0.9607,0.9607,0.9605,0.9605
AUDCAD,20080616,165100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080616,165200,0.9603,0.9608,0.9603,0.9606
AUDCAD,20080616,165300,0.9606,0.9609,0.9606,0.9609
AUDCAD,20080616,165400,0.9609,0.9610,0.9609,0.9610
AUDCAD,20080616,165500,0.9610,0.9610,0.9609,0.9609
AUDCAD,20080616,165600,0.9609,0.9609,0.9607,0.9607
AUDCAD,20080616,165700,0.9607,0.9607,0.9606,0.9606
AUDCAD,20080616,165800,0.9605,0.9605,0.9604,0.9604
AUDCAD,20080616,165900,0.9604,0.9604,0.9601,0.9601
AUDCAD,20080616,170000,0.9600,0.9600,0.9597,0.9597
AUDCAD,20080616,170100,0.9597,0.9597,0.9596,0.9597
AUDCAD,20080616,170200,0.9597,0.9598,0.9597,0.9597
AUDCAD,20080616,170300,0.9597,0.9597,0.9596,0.9596
AUDCAD,20080616,170400,0.9597,0.9597,0.9595,0.9595
AUDCAD,20080616,170500,0.9595,0.9597,0.9595,0.9597
AUDCAD,20080616,170600,0.9598,0.9598,0.9594,0.9594
AUDCAD,20080616,170700,0.9593,0.9593,0.9590,0.9592
AUDCAD,20080616,170800,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080616,170900,0.9593,0.9595,0.9593,0.9595
AUDCAD,20080616,171000,0.9594,0.9595,0.9594,0.9595
AUDCAD,20080616,171100,0.9595,0.9595,0.9593,0.9593
AUDCAD,20080616,171200,0.9592,0.9592,0.9589,0.9589
AUDCAD,20080616,171300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080616,171400,0.9588,0.9588,0.9587,0.9587
AUDCAD,20080616,171500,0.9586,0.9588,0.9585,0.9588
AUDCAD,20080616,171600,0.9588,0.9590,0.9588,0.9590
AUDCAD,20080616,171700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080616,171800,0.9590,0.9591,0.9589,0.9591
AUDCAD,20080616,171900,0.9592,0.9595,0.9592,0.9595
AUDCAD,20080616,172000,0.9596,0.9597,0.9596,0.9596
AUDCAD,20080616,172100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080616,172200,0.9595,0.9599,0.9595,0.9599
AUDCAD,20080616,172300,0.9600,0.9600,0.9597,0.9597
AUDCAD,20080616,172400,0.9597,0.9597,0.9596,0.9597
AUDCAD,20080616,172500,0.9596,0.9596,0.9594,0.9594
AUDCAD,20080616,172600,0.9593,0.9596,0.9593,0.9596
AUDCAD,20080616,172700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080616,172800,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080616,172900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080616,173000,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080616,173100,0.9595,0.9598,0.9595,0.9597
AUDCAD,20080616,173200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080616,173300,0.9598,0.9599,0.9598,0.9599
AUDCAD,20080616,173400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20080616,173500,0.9599,0.9599,0.9597,0.9597
AUDCAD,20080616,173600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080616,173700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20080616,173800,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080616,173900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080616,174000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080616,174100,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080616,174200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20080616,174300,0.9598,0.9598,0.9597,0.9597
AUDCAD,20080616,174400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080616,174500,0.9597,0.9599,0.9597,0.9599
AUDCAD,20080616,174600,0.9598,0.9599,0.9598,0.9599
AUDCAD,20080616,174700,0.9600,0.9601,0.9600,0.9601
AUDCAD,20080616,174800,0.9602,0.9603,0.9602,0.9603
AUDCAD,20080616,174900,0.9603,0.9603,0.9601,0.9601
AUDCAD,20080616,175000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20080616,175100,0.9603,0.9606,0.9603,0.9606
AUDCAD,20080616,175200,0.9606,0.9606,0.9605,0.9605
AUDCAD,20080616,175300,0.9603,0.9603,0.9601,0.9601
AUDCAD,20080616,175400,0.9601,0.9602,0.9601,0.9601
AUDCAD,20080616,175500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080616,175600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080616,175700,0.9600,0.9600,0.9599,0.9600
AUDCAD,20080616,175800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080616,175900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080616,180000,0.9600,0.9600,0.9598,0.9598
AUDCAD,20080616,180100,0.9597,0.9597,0.9596,0.9597
AUDCAD,20080616,180200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080616,180300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080616,180400,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080616,180500,0.9598,0.9598,0.9597,0.9597
AUDCAD,20080616,180600,0.9598,0.9599,0.9597,0.9597
AUDCAD,20080616,180700,0.9597,0.9597,0.9596,0.9597
AUDCAD,20080616,180800,0.9597,0.9597,0.9596,0.9596
AUDCAD,20080616,180900,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080616,181000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080616,181100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080616,181200,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080616,181300,0.9594,0.9595,0.9594,0.9595
AUDCAD,20080616,181400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080616,181500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080616,181600,0.9595,0.9597,0.9595,0.9597
AUDCAD,20080616,181700,0.9597,0.9598,0.9597,0.9598
AUDCAD,20080616,181800,0.9598,0.9599,0.9598,0.9599
AUDCAD,20080616,181900,0.9599,0.9599,0.9598,0.9599
AUDCAD,20080616,182000,0.9598,0.9598,0.9597,0.9598
AUDCAD,20080616,182100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20080616,182200,0.9599,0.9599,0.9597,0.9597
AUDCAD,20080616,182300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080616,182400,0.9598,0.9599,0.9598,0.9599
AUDCAD,20080616,182500,0.9599,0.9599,0.9598,0.9598
AUDCAD,20080616,182600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20080616,182700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20080616,182800,0.9598,0.9598,0.9594,0.9594
AUDCAD,20080616,182900,0.9594,0.9595,0.9594,0.9595
AUDCAD,20080616,183000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080616,183100,0.9595,0.9596,0.9593,0.9593
AUDCAD,20080616,183200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080616,183300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080616,183400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080616,183500,0.9592,0.9594,0.9592,0.9594
AUDCAD,20080616,183600,0.9594,0.9594,0.9592,0.9593
AUDCAD,20080616,183700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080616,183800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080616,183900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080616,184000,0.9592,0.9593,0.9592,0.9593
AUDCAD,20080616,184100,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080616,184200,0.9592,0.9593,0.9592,0.9593
AUDCAD,20080616,184300,0.9593,0.9596,0.9593,0.9596
AUDCAD,20080616,184400,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080616,184500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080616,184600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080616,184700,0.9594,0.9595,0.9594,0.9595
AUDCAD,20080616,184800,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080616,184900,0.9597,0.9597,0.9596,0.9597
AUDCAD,20080616,185000,0.9598,0.9599,0.9598,0.9599
AUDCAD,20080616,185100,0.9598,0.9598,0.9596,0.9596
AUDCAD,20080616,185200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080616,185300,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080616,185400,0.9597,0.9599,0.9597,0.9599
AUDCAD,20080616,185500,0.9599,0.9603,0.9599,0.9603
AUDCAD,20080616,185600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080616,185700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080616,185800,0.9602,0.9602,0.9600,0.9600
AUDCAD,20080616,185900,0.9600,0.9600,0.9597,0.9597
AUDCAD,20080616,190000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080616,190100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080616,190200,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080616,190300,0.9597,0.9600,0.9597,0.9600
AUDCAD,20080616,190400,0.9601,0.9602,0.9601,0.9602
AUDCAD,20080616,190500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20080616,190600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20080616,190700,0.9601,0.9602,0.9601,0.9602
AUDCAD,20080616,190800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20080616,190900,0.9602,0.9602,0.9596,0.9596
AUDCAD,20080616,191000,0.9597,0.9599,0.9597,0.9599
AUDCAD,20080616,191100,0.9598,0.9600,0.9598,0.9600
AUDCAD,20080616,191200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080616,191300,0.9601,0.9602,0.9601,0.9601
AUDCAD,20080616,191400,0.9601,0.9603,0.9601,0.9603
AUDCAD,20080616,191500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080616,191600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080616,191700,0.9604,0.9604,0.9603,0.9603
AUDCAD,20080616,191800,0.9603,0.9604,0.9603,0.9604
AUDCAD,20080616,191900,0.9604,0.9605,0.9603,0.9603
AUDCAD,20080616,192000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080616,192100,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080616,192200,0.9602,0.9602,0.9600,0.9600
AUDCAD,20080616,192300,0.9600,0.9601,0.9600,0.9601
AUDCAD,20080616,192400,0.9602,0.9603,0.9602,0.9603
AUDCAD,20080616,192500,0.9603,0.9604,0.9603,0.9604
AUDCAD,20080616,192600,0.9604,0.9606,0.9604,0.9606
AUDCAD,20080616,192700,0.9606,0.9607,0.9606,0.9607
AUDCAD,20080616,192800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080616,192900,0.9608,0.9609,0.9608,0.9609
AUDCAD,20080616,193000,0.9609,0.9609,0.9607,0.9607
AUDCAD,20080616,193100,0.9607,0.9607,0.9606,0.9606
AUDCAD,20080616,193200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080616,193300,0.9608,0.9609,0.9608,0.9608
AUDCAD,20080616,193400,0.9607,0.9608,0.9607,0.9608
AUDCAD,20080616,193500,0.9607,0.9610,0.9607,0.9610
AUDCAD,20080616,193600,0.9610,0.9610,0.9607,0.9609
AUDCAD,20080616,193700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080616,193800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080616,193900,0.9610,0.9610,0.9608,0.9609
AUDCAD,20080616,194000,0.9608,0.9610,0.9608,0.9610
AUDCAD,20080616,194100,0.9610,0.9611,0.9610,0.9611
AUDCAD,20080616,194200,0.9613,0.9614,0.9613,0.9613
AUDCAD,20080616,194300,0.9612,0.9613,0.9611,0.9613
AUDCAD,20080616,194400,0.9613,0.9613,0.9612,0.9612
AUDCAD,20080616,194500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080616,194600,0.9613,0.9614,0.9613,0.9614
AUDCAD,20080616,194700,0.9614,0.9614,0.9612,0.9612
AUDCAD,20080616,194800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20080616,194900,0.9612,0.9613,0.9611,0.9613
AUDCAD,20080616,195000,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080616,195100,0.9613,0.9613,0.9612,0.9612
AUDCAD,20080616,195200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080616,195300,0.9613,0.9614,0.9613,0.9614
AUDCAD,20080616,195400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080616,195500,0.9614,0.9615,0.9614,0.9615
AUDCAD,20080616,195600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080616,195700,0.9614,0.9615,0.9614,0.9615
AUDCAD,20080616,195800,0.9616,0.9616,0.9615,0.9615
AUDCAD,20080616,195900,0.9615,0.9615,0.9614,0.9614
AUDCAD,20080616,200000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080616,200100,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080616,200200,0.9613,0.9613,0.9611,0.9611
AUDCAD,20080616,200300,0.9611,0.9611,0.9610,0.9610
AUDCAD,20080616,200400,0.9611,0.9612,0.9611,0.9611
AUDCAD,20080616,200500,0.9611,0.9612,0.9611,0.9611
AUDCAD,20080616,200600,0.9612,0.9613,0.9612,0.9613
AUDCAD,20080616,200700,0.9613,0.9613,0.9612,0.9613
AUDCAD,20080616,200800,0.9613,0.9614,0.9613,0.9613
AUDCAD,20080616,200900,0.9613,0.9613,0.9612,0.9612
AUDCAD,20080616,201000,0.9611,0.9611,0.9610,0.9610
AUDCAD,20080616,201100,0.9609,0.9609,0.9607,0.9607
AUDCAD,20080616,201200,0.9606,0.9606,0.9604,0.9606
AUDCAD,20080616,201300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20080616,201400,0.9606,0.9606,0.9605,0.9605
AUDCAD,20080616,201500,0.9604,0.9604,0.9603,0.9603
AUDCAD,20080616,201600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080616,201700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080616,201800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080616,201900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080616,202000,0.9602,0.9602,0.9600,0.9600
AUDCAD,20080616,202100,0.9601,0.9603,0.9601,0.9603
AUDCAD,20080616,202200,0.9603,0.9604,0.9603,0.9603
AUDCAD,20080616,202300,0.9604,0.9604,0.9603,0.9603
AUDCAD,20080616,202400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080616,202500,0.9603,0.9604,0.9603,0.9604
AUDCAD,20080616,202600,0.9604,0.9606,0.9604,0.9606
AUDCAD,20080616,202700,0.9606,0.9606,0.9603,0.9603
AUDCAD,20080616,202800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080616,202900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080616,203000,0.9603,0.9604,0.9603,0.9604
AUDCAD,20080616,203100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080616,203200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080616,203300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080616,203400,0.9602,0.9603,0.9602,0.9603
AUDCAD,20080616,203500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080616,203600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080616,203700,0.9604,0.9607,0.9603,0.9607
AUDCAD,20080616,203800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080616,203900,0.9607,0.9608,0.9607,0.9608
AUDCAD,20080616,204000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080616,204100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080616,204200,0.9609,0.9609,0.9608,0.9609
AUDCAD,20080616,204300,0.9609,0.9610,0.9608,0.9610
AUDCAD,20080616,204400,0.9611,0.9614,0.9611,0.9613
AUDCAD,20080616,204500,0.9613,0.9617,0.9613,0.9617
AUDCAD,20080616,204600,0.9617,0.9617,0.9615,0.9616
AUDCAD,20080616,204700,0.9617,0.9617,0.9614,0.9614
AUDCAD,20080616,204800,0.9615,0.9617,0.9615,0.9617
AUDCAD,20080616,204900,0.9617,0.9621,0.9617,0.9621
AUDCAD,20080616,205000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080616,205100,0.9622,0.9622,0.9621,0.9621
AUDCAD,20080616,205200,0.9620,0.9622,0.9620,0.9622
AUDCAD,20080616,205300,0.9621,0.9622,0.9621,0.9622
AUDCAD,20080616,205400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080616,205500,0.9624,0.9625,0.9624,0.9625
AUDCAD,20080616,205600,0.9626,0.9626,0.9625,0.9625
AUDCAD,20080616,205700,0.9626,0.9628,0.9626,0.9628
AUDCAD,20080616,205800,0.9628,0.9629,0.9628,0.9629
AUDCAD,20080616,205900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080616,210000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080616,210100,0.9628,0.9628,0.9628,0.9628
AUDCAD,20080616,210200,0.9628,0.9628,0.9627,0.9627
AUDCAD,20080616,210300,0.9627,0.9627,0.9626,0.9626
AUDCAD,20080616,210400,0.9626,0.9627,0.9626,0.9627
AUDCAD,20080616,210500,0.9627,0.9627,0.9626,0.9626
AUDCAD,20080616,210600,0.9626,0.9626,0.9626,0.9626
AUDCAD,20080616,210700,0.9626,0.9626,0.9626,0.9626
AUDCAD,20080616,210800,0.9626,0.9626,0.9626,0.9626
AUDCAD,20080616,210900,0.9625,0.9625,0.9624,0.9624
AUDCAD,20080616,211000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080616,211100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080616,211200,0.9624,0.9624,0.9622,0.9622
AUDCAD,20080616,211300,0.9622,0.9622,0.9621,0.9621
AUDCAD,20080616,211400,0.9621,0.9622,0.9621,0.9622
AUDCAD,20080616,211500,0.9622,0.9622,0.9621,0.9621
AUDCAD,20080616,211600,0.9620,0.9620,0.9618,0.9618
AUDCAD,20080616,211700,0.9617,0.9618,0.9617,0.9617
AUDCAD,20080616,211800,0.9617,0.9620,0.9616,0.9620
AUDCAD,20080616,211900,0.9619,0.9619,0.9617,0.9617
AUDCAD,20080616,212000,0.9616,0.9616,0.9615,0.9615
AUDCAD,20080616,212100,0.9615,0.9615,0.9613,0.9613
AUDCAD,20080616,212200,0.9612,0.9612,0.9611,0.9611
AUDCAD,20080616,212300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20080616,212400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20080616,212500,0.9612,0.9613,0.9612,0.9613
AUDCAD,20080616,212600,0.9613,0.9614,0.9613,0.9614
AUDCAD,20080616,212700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080616,212800,0.9615,0.9616,0.9615,0.9616
AUDCAD,20080616,212900,0.9616,0.9616,0.9615,0.9615
AUDCAD,20080616,213000,0.9615,0.9616,0.9615,0.9616
AUDCAD,20080616,213100,0.9616,0.9616,0.9615,0.9615
AUDCAD,20080616,213200,0.9615,0.9615,0.9612,0.9612
AUDCAD,20080616,213300,0.9611,0.9613,0.9611,0.9613
AUDCAD,20080616,213400,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080616,213500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080616,213600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080616,213700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080616,213800,0.9613,0.9614,0.9613,0.9614
AUDCAD,20080616,213900,0.9614,0.9615,0.9614,0.9615
AUDCAD,20080616,214000,0.9615,0.9615,0.9614,0.9614
AUDCAD,20080616,214100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080616,214200,0.9614,0.9615,0.9614,0.9615
AUDCAD,20080616,214300,0.9615,0.9617,0.9615,0.9617
AUDCAD,20080616,214400,0.9617,0.9617,0.9616,0.9616
AUDCAD,20080616,214500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20080616,214600,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080616,214700,0.9612,0.9612,0.9612,0.9612
AUDCAD,20080616,214800,0.9612,0.9612,0.9610,0.9610
AUDCAD,20080616,214900,0.9610,0.9611,0.9610,0.9610
AUDCAD,20080616,215000,0.9610,0.9611,0.9610,0.9611
AUDCAD,20080616,215100,0.9612,0.9613,0.9612,0.9613
AUDCAD,20080616,215200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080616,215300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080616,215400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080616,215500,0.9613,0.9613,0.9612,0.9612
AUDCAD,20080616,215600,0.9612,0.9613,0.9612,0.9613
AUDCAD,20080616,215700,0.9613,0.9614,0.9613,0.9614
AUDCAD,20080616,215800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080616,215900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080616,220000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080616,220100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080616,220200,0.9614,0.9615,0.9614,0.9615
AUDCAD,20080616,220300,0.9615,0.9616,0.9615,0.9616
AUDCAD,20080616,220400,0.9616,0.9616,0.9616,0.9616
AUDCAD,20080616,220500,0.9616,0.9616,0.9616,0.9616
AUDCAD,20080616,220600,0.9616,0.9616,0.9616,0.9616
AUDCAD,20080616,220700,0.9616,0.9616,0.9616,0.9616
AUDCAD,20080616,220800,0.9616,0.9617,0.9616,0.9617
AUDCAD,20080616,220900,0.9617,0.9617,0.9616,0.9616
AUDCAD,20080616,221000,0.9615,0.9622,0.9615,0.9622
AUDCAD,20080616,221100,0.9622,0.9622,0.9621,0.9621
AUDCAD,20080616,221200,0.9620,0.9620,0.9618,0.9618
AUDCAD,20080616,221300,0.9618,0.9618,0.9618,0.9618
AUDCAD,20080616,221400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20080616,221500,0.9618,0.9618,0.9617,0.9617
AUDCAD,20080616,221600,0.9618,0.9620,0.9618,0.9620
AUDCAD,20080616,221700,0.9620,0.9620,0.9618,0.9618
AUDCAD,20080616,221800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20080616,221900,0.9619,0.9621,0.9619,0.9619
AUDCAD,20080616,222000,0.9620,0.9621,0.9620,0.9621
AUDCAD,20080616,222100,0.9621,0.9622,0.9621,0.9621
AUDCAD,20080616,222200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080616,222300,0.9622,0.9622,0.9620,0.9620
AUDCAD,20080616,222400,0.9620,0.9622,0.9620,0.9622
AUDCAD,20080616,222500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080616,222600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080616,222700,0.9621,0.9622,0.9621,0.9622
AUDCAD,20080616,222800,0.9622,0.9624,0.9622,0.9624
AUDCAD,20080616,222900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080616,223000,0.9624,0.9627,0.9624,0.9627
AUDCAD,20080616,223100,0.9629,0.9631,0.9629,0.9631
AUDCAD,20080616,223200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080616,223300,0.9631,0.9631,0.9629,0.9629
AUDCAD,20080616,223400,0.9629,0.9631,0.9629,0.9631
AUDCAD,20080616,223500,0.9630,0.9630,0.9629,0.9630
AUDCAD,20080616,223600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080616,223700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080616,223800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080616,223900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080616,224000,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080616,224100,0.9628,0.9628,0.9627,0.9627
AUDCAD,20080616,224200,0.9627,0.9628,0.9627,0.9628
AUDCAD,20080616,224300,0.9628,0.9629,0.9628,0.9629
AUDCAD,20080616,224400,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080616,224500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20080616,224600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080616,224700,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080616,224800,0.9628,0.9628,0.9626,0.9626
AUDCAD,20080616,224900,0.9627,0.9628,0.9627,0.9627
AUDCAD,20080616,225000,0.9627,0.9628,0.9627,0.9627
AUDCAD,20080616,225100,0.9627,0.9628,0.9627,0.9627
AUDCAD,20080616,225200,0.9626,0.9627,0.9626,0.9627
AUDCAD,20080616,225300,0.9626,0.9626,0.9626,0.9626
AUDCAD,20080616,225400,0.9626,0.9626,0.9625,0.9625
AUDCAD,20080616,225500,0.9624,0.9625,0.9624,0.9625
AUDCAD,20080616,225600,0.9625,0.9625,0.9624,0.9624
AUDCAD,20080616,225700,0.9625,0.9625,0.9624,0.9624
AUDCAD,20080616,225800,0.9624,0.9625,0.9624,0.9625
AUDCAD,20080616,225900,0.9624,0.9625,0.9624,0.9625
AUDCAD,20080616,230000,0.9625,0.9625,0.9624,0.9624
AUDCAD,20080616,230100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080616,230200,0.9622,0.9624,0.9622,0.9624
AUDCAD,20080616,230300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080616,230400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080616,230500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080616,230600,0.9624,0.9625,0.9624,0.9624
AUDCAD,20080616,230700,0.9624,0.9625,0.9624,0.9625
AUDCAD,20080616,230800,0.9625,0.9625,0.9624,0.9624
AUDCAD,20080616,230900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080616,231000,0.9624,0.9624,0.9623,0.9623
AUDCAD,20080616,231100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080616,231200,0.9622,0.9623,0.9622,0.9623
AUDCAD,20080616,231300,0.9623,0.9623,0.9623,0.9623
AUDCAD,20080616,231400,0.9623,0.9624,0.9623,0.9624
AUDCAD,20080616,231500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080616,231600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080616,231700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080616,231800,0.9625,0.9627,0.9625,0.9627
AUDCAD,20080616,231900,0.9627,0.9631,0.9627,0.9631
AUDCAD,20080616,232000,0.9631,0.9632,0.9631,0.9631
AUDCAD,20080616,232100,0.9630,0.9630,0.9630,0.9630
AUDCAD,20080616,232200,0.9629,0.9629,0.9628,0.9629
AUDCAD,20080616,232300,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080616,232400,0.9628,0.9628,0.9628,0.9628
AUDCAD,20080616,232500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20080616,232600,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080616,232700,0.9627,0.9628,0.9627,0.9628
AUDCAD,20080616,232800,0.9628,0.9628,0.9626,0.9626
AUDCAD,20080616,232900,0.9625,0.9625,0.9624,0.9625
AUDCAD,20080616,233000,0.9625,0.9626,0.9625,0.9626
AUDCAD,20080616,233100,0.9626,0.9626,0.9626,0.9626
AUDCAD,20080616,233200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080616,233300,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080616,233400,0.9628,0.9628,0.9628,0.9628
AUDCAD,20080616,233500,0.9628,0.9629,0.9628,0.9628
AUDCAD,20080616,233600,0.9628,0.9629,0.9628,0.9629
AUDCAD,20080616,233700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080616,233800,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080616,233900,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080616,234000,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080616,234100,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080616,234200,0.9627,0.9627,0.9626,0.9626
AUDCAD,20080616,234300,0.9626,0.9626,0.9626,0.9626
AUDCAD,20080616,234400,0.9626,0.9626,0.9626,0.9626
AUDCAD,20080616,234500,0.9626,0.9626,0.9626,0.9626
AUDCAD,20080616,234600,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080616,234700,0.9628,0.9629,0.9628,0.9629
AUDCAD,20080616,234800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080616,234900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080616,235000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080616,235100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080616,235200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080616,235300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080616,235400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080616,235500,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080616,235600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080616,235700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080616,235800,0.9629,0.9629,0.9627,0.9627
AUDCAD,20080616,235900,0.9627,0.9627,0.9626,0.9626
AUDCAD,20080617,000000,0.9627,0.9628,0.9627,0.9628
AUDNZD,20080616,000100,1.2501,1.2501,1.2498,1.2498
AUDNZD,20080616,000200,1.2498,1.2498,1.2497,1.2497
AUDNZD,20080616,000300,1.2497,1.2498,1.2497,1.2498
AUDNZD,20080616,000400,1.2499,1.2499,1.2499,1.2499
AUDNZD,20080616,000500,1.2499,1.2499,1.2497,1.2498
AUDNZD,20080616,000600,1.2499,1.2499,1.2499,1.2499
AUDNZD,20080616,000700,1.2500,1.2500,1.2497,1.2498
AUDNZD,20080616,000800,1.2499,1.2500,1.2499,1.2500
AUDNZD,20080616,000900,1.2500,1.2500,1.2499,1.2499
AUDNZD,20080616,001000,1.2499,1.2499,1.2495,1.2495
AUDNZD,20080616,001100,1.2496,1.2502,1.2496,1.2502
AUDNZD,20080616,001200,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080616,001300,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080616,001400,1.2501,1.2501,1.2500,1.2500
AUDNZD,20080616,001500,1.2499,1.2499,1.2497,1.2497
AUDNZD,20080616,001600,1.2496,1.2498,1.2496,1.2498
AUDNZD,20080616,001700,1.2499,1.2500,1.2499,1.2500
AUDNZD,20080616,001800,1.2500,1.2500,1.2500,1.2500
AUDNZD,20080616,001900,1.2500,1.2508,1.2500,1.2507
AUDNZD,20080616,002000,1.2506,1.2506,1.2505,1.2505
AUDNZD,20080616,002100,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080616,002200,1.2505,1.2505,1.2499,1.2499
AUDNZD,20080616,002300,1.2500,1.2502,1.2500,1.2502
AUDNZD,20080616,002400,1.2503,1.2503,1.2502,1.2502
AUDNZD,20080616,002500,1.2502,1.2502,1.2501,1.2501
AUDNZD,20080616,002600,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080616,002700,1.2501,1.2501,1.2499,1.2499
AUDNZD,20080616,002800,1.2498,1.2502,1.2498,1.2502
AUDNZD,20080616,002900,1.2504,1.2504,1.2499,1.2499
AUDNZD,20080616,003000,1.2499,1.2499,1.2498,1.2499
AUDNZD,20080616,003100,1.2499,1.2500,1.2498,1.2498
AUDNZD,20080616,003200,1.2498,1.2498,1.2497,1.2498
AUDNZD,20080616,003300,1.2498,1.2498,1.2498,1.2498
AUDNZD,20080616,003400,1.2498,1.2498,1.2498,1.2498
AUDNZD,20080616,003500,1.2496,1.2496,1.2495,1.2495
AUDNZD,20080616,003600,1.2494,1.2494,1.2494,1.2494
AUDNZD,20080616,003700,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080616,003800,1.2496,1.2497,1.2496,1.2497
AUDNZD,20080616,003900,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080616,004000,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080616,004100,1.2496,1.2497,1.2496,1.2497
AUDNZD,20080616,004200,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080616,004300,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080616,004400,1.2498,1.2498,1.2498,1.2498
AUDNZD,20080616,004500,1.2498,1.2498,1.2497,1.2497
AUDNZD,20080616,004600,1.2498,1.2498,1.2498,1.2498
AUDNZD,20080616,004700,1.2498,1.2500,1.2498,1.2500
AUDNZD,20080616,004800,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080616,004900,1.2502,1.2502,1.2495,1.2495
AUDNZD,20080616,005000,1.2494,1.2496,1.2493,1.2496
AUDNZD,20080616,005100,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080616,005200,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080616,005300,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080616,005400,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080616,005500,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080616,005600,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080616,005700,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080616,005800,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080616,005900,1.2497,1.2497,1.2495,1.2496
AUDNZD,20080616,010000,1.2497,1.2498,1.2495,1.2496
AUDNZD,20080616,010100,1.2497,1.2501,1.2497,1.2501
AUDNZD,20080616,010200,1.2504,1.2509,1.2504,1.2509
AUDNZD,20080616,010300,1.2509,1.2509,1.2506,1.2507
AUDNZD,20080616,010400,1.2508,1.2508,1.2506,1.2506
AUDNZD,20080616,010500,1.2506,1.2506,1.2505,1.2505
AUDNZD,20080616,010600,1.2505,1.2505,1.2504,1.2504
AUDNZD,20080616,010700,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080616,010800,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080616,010900,1.2503,1.2503,1.2502,1.2502
AUDNZD,20080616,011000,1.2501,1.2505,1.2501,1.2504
AUDNZD,20080616,011100,1.2504,1.2505,1.2504,1.2505
AUDNZD,20080616,011200,1.2505,1.2505,1.2504,1.2504
AUDNZD,20080616,011300,1.2504,1.2504,1.2501,1.2502
AUDNZD,20080616,011400,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080616,011500,1.2500,1.2500,1.2499,1.2499
AUDNZD,20080616,011600,1.2499,1.2499,1.2499,1.2499
AUDNZD,20080616,011700,1.2499,1.2499,1.2498,1.2499
AUDNZD,20080616,011800,1.2499,1.2499,1.2499,1.2499
AUDNZD,20080616,011900,1.2499,1.2499,1.2499,1.2499
AUDNZD,20080616,012000,1.2500,1.2500,1.2500,1.2500
AUDNZD,20080616,012100,1.2501,1.2502,1.2501,1.2502
AUDNZD,20080616,012200,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080616,012300,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080616,012400,1.2503,1.2503,1.2502,1.2502
AUDNZD,20080616,012500,1.2502,1.2502,1.2500,1.2500
AUDNZD,20080616,012600,1.2499,1.2499,1.2499,1.2499
AUDNZD,20080616,012700,1.2499,1.2500,1.2499,1.2500
AUDNZD,20080616,012800,1.2500,1.2500,1.2500,1.2500
AUDNZD,20080616,012900,1.2501,1.2503,1.2501,1.2503
AUDNZD,20080616,013000,1.2502,1.2502,1.2500,1.2500
AUDNZD,20080616,013100,1.2500,1.2500,1.2500,1.2500
AUDNZD,20080616,013200,1.2500,1.2500,1.2500,1.2500
AUDNZD,20080616,013300,1.2499,1.2499,1.2498,1.2498
AUDNZD,20080616,013400,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080616,013500,1.2498,1.2501,1.2498,1.2501
AUDNZD,20080616,013600,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080616,013700,1.2501,1.2501,1.2500,1.2500
AUDNZD,20080616,013800,1.2501,1.2503,1.2501,1.2503
AUDNZD,20080616,013900,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080616,014000,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080616,014100,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080616,014200,1.2502,1.2506,1.2502,1.2506
AUDNZD,20080616,014300,1.2506,1.2506,1.2503,1.2503
AUDNZD,20080616,014400,1.2502,1.2502,1.2499,1.2499
AUDNZD,20080616,014500,1.2498,1.2499,1.2498,1.2499
AUDNZD,20080616,014600,1.2500,1.2500,1.2500,1.2500
AUDNZD,20080616,014700,1.2500,1.2502,1.2500,1.2502
AUDNZD,20080616,014800,1.2501,1.2502,1.2501,1.2502
AUDNZD,20080616,014900,1.2502,1.2502,1.2500,1.2501
AUDNZD,20080616,015000,1.2501,1.2501,1.2500,1.2500
AUDNZD,20080616,015100,1.2499,1.2499,1.2498,1.2498
AUDNZD,20080616,015200,1.2498,1.2498,1.2497,1.2497
AUDNZD,20080616,015300,1.2498,1.2501,1.2498,1.2501
AUDNZD,20080616,015400,1.2501,1.2501,1.2499,1.2499
AUDNZD,20080616,015500,1.2499,1.2499,1.2498,1.2498
AUDNZD,20080616,015600,1.2498,1.2498,1.2498,1.2498
AUDNZD,20080616,015700,1.2499,1.2501,1.2499,1.2501
AUDNZD,20080616,015800,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080616,015900,1.2502,1.2504,1.2502,1.2504
AUDNZD,20080616,020000,1.2505,1.2505,1.2501,1.2501
AUDNZD,20080616,020100,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080616,020200,1.2502,1.2504,1.2502,1.2503
AUDNZD,20080616,020300,1.2502,1.2502,1.2501,1.2501
AUDNZD,20080616,020400,1.2500,1.2500,1.2498,1.2498
AUDNZD,20080616,020500,1.2499,1.2499,1.2498,1.2498
AUDNZD,20080616,020600,1.2499,1.2500,1.2499,1.2500
AUDNZD,20080616,020700,1.2500,1.2501,1.2500,1.2501
AUDNZD,20080616,020800,1.2501,1.2501,1.2500,1.2500
AUDNZD,20080616,020900,1.2500,1.2500,1.2498,1.2498
AUDNZD,20080616,021000,1.2498,1.2500,1.2497,1.2500
AUDNZD,20080616,021100,1.2499,1.2499,1.2498,1.2498
AUDNZD,20080616,021200,1.2498,1.2499,1.2498,1.2499
AUDNZD,20080616,021300,1.2500,1.2501,1.2500,1.2501
AUDNZD,20080616,021400,1.2501,1.2504,1.2501,1.2504
AUDNZD,20080616,021500,1.2504,1.2504,1.2503,1.2503
AUDNZD,20080616,021600,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080616,021700,1.2503,1.2507,1.2503,1.2505
AUDNZD,20080616,021800,1.2504,1.2508,1.2504,1.2508
AUDNZD,20080616,021900,1.2509,1.2509,1.2506,1.2506
AUDNZD,20080616,022000,1.2506,1.2507,1.2506,1.2507
AUDNZD,20080616,022100,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080616,022200,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080616,022300,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080616,022400,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080616,022500,1.2504,1.2505,1.2504,1.2504
AUDNZD,20080616,022600,1.2504,1.2504,1.2503,1.2503
AUDNZD,20080616,022700,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080616,022800,1.2503,1.2506,1.2503,1.2506
AUDNZD,20080616,022900,1.2507,1.2507,1.2501,1.2504
AUDNZD,20080616,023000,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080616,023100,1.2505,1.2506,1.2505,1.2506
AUDNZD,20080616,023200,1.2506,1.2508,1.2506,1.2508
AUDNZD,20080616,023300,1.2507,1.2507,1.2505,1.2505
AUDNZD,20080616,023400,1.2505,1.2506,1.2505,1.2506
AUDNZD,20080616,023500,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080616,023600,1.2508,1.2508,1.2507,1.2507
AUDNZD,20080616,023700,1.2507,1.2507,1.2506,1.2506
AUDNZD,20080616,023800,1.2506,1.2507,1.2506,1.2507
AUDNZD,20080616,023900,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080616,024000,1.2507,1.2507,1.2506,1.2507
AUDNZD,20080616,024100,1.2507,1.2507,1.2505,1.2505
AUDNZD,20080616,024200,1.2504,1.2504,1.2501,1.2501
AUDNZD,20080616,024300,1.2500,1.2500,1.2498,1.2498
AUDNZD,20080616,024400,1.2497,1.2499,1.2497,1.2499
AUDNZD,20080616,024500,1.2499,1.2499,1.2499,1.2499
AUDNZD,20080616,024600,1.2498,1.2498,1.2498,1.2498
AUDNZD,20080616,024700,1.2498,1.2498,1.2498,1.2498
AUDNZD,20080616,024800,1.2498,1.2498,1.2497,1.2497
AUDNZD,20080616,024900,1.2497,1.2497,1.2496,1.2496
AUDNZD,20080616,025000,1.2497,1.2498,1.2497,1.2498
AUDNZD,20080616,025100,1.2498,1.2498,1.2498,1.2498
AUDNZD,20080616,025200,1.2498,1.2498,1.2497,1.2497
AUDNZD,20080616,025300,1.2497,1.2497,1.2496,1.2497
AUDNZD,20080616,025400,1.2498,1.2499,1.2498,1.2499
AUDNZD,20080616,025500,1.2499,1.2499,1.2496,1.2496
AUDNZD,20080616,025600,1.2495,1.2499,1.2494,1.2499
AUDNZD,20080616,025700,1.2500,1.2500,1.2499,1.2499
AUDNZD,20080616,025800,1.2499,1.2501,1.2499,1.2501
AUDNZD,20080616,025900,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080616,030000,1.2501,1.2502,1.2501,1.2502
AUDNZD,20080616,030100,1.2501,1.2501,1.2500,1.2500
AUDNZD,20080616,030200,1.2501,1.2502,1.2501,1.2502
AUDNZD,20080616,030300,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080616,030400,1.2503,1.2504,1.2503,1.2503
AUDNZD,20080616,030500,1.2503,1.2505,1.2503,1.2505
AUDNZD,20080616,030600,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080616,030700,1.2506,1.2506,1.2505,1.2505
AUDNZD,20080616,030800,1.2505,1.2505,1.2504,1.2505
AUDNZD,20080616,030900,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080616,031000,1.2505,1.2505,1.2504,1.2505
AUDNZD,20080616,031100,1.2505,1.2505,1.2504,1.2504
AUDNZD,20080616,031200,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080616,031300,1.2504,1.2504,1.2503,1.2503
AUDNZD,20080616,031400,1.2504,1.2506,1.2504,1.2506
AUDNZD,20080616,031500,1.2505,1.2505,1.2502,1.2502
AUDNZD,20080616,031600,1.2501,1.2502,1.2501,1.2502
AUDNZD,20080616,031700,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080616,031800,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080616,031900,1.2503,1.2503,1.2501,1.2501
AUDNZD,20080616,032000,1.2501,1.2501,1.2500,1.2500
AUDNZD,20080616,032100,1.2499,1.2499,1.2498,1.2498
AUDNZD,20080616,032200,1.2498,1.2500,1.2498,1.2500
AUDNZD,20080616,032300,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080616,032400,1.2502,1.2503,1.2502,1.2503
AUDNZD,20080616,032500,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080616,032600,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080616,032700,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080616,032800,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080616,032900,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080616,033000,1.2503,1.2504,1.2503,1.2504
AUDNZD,20080616,033100,1.2504,1.2507,1.2504,1.2507
AUDNZD,20080616,033200,1.2507,1.2508,1.2507,1.2508
AUDNZD,20080616,033300,1.2508,1.2509,1.2508,1.2509
AUDNZD,20080616,033400,1.2509,1.2510,1.2509,1.2510
AUDNZD,20080616,033500,1.2510,1.2510,1.2509,1.2509
AUDNZD,20080616,033600,1.2510,1.2511,1.2510,1.2511
AUDNZD,20080616,033700,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080616,033800,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080616,033900,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080616,034000,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080616,034100,1.2511,1.2511,1.2509,1.2509
AUDNZD,20080616,034200,1.2508,1.2508,1.2505,1.2506
AUDNZD,20080616,034300,1.2506,1.2506,1.2505,1.2505
AUDNZD,20080616,034400,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080616,034500,1.2504,1.2506,1.2504,1.2506
AUDNZD,20080616,034600,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080616,034700,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080616,034800,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080616,034900,1.2503,1.2503,1.2502,1.2502
AUDNZD,20080616,035000,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080616,035100,1.2501,1.2501,1.2500,1.2500
AUDNZD,20080616,035200,1.2499,1.2499,1.2497,1.2497
AUDNZD,20080616,035300,1.2497,1.2498,1.2497,1.2498
AUDNZD,20080616,035400,1.2499,1.2500,1.2499,1.2500
AUDNZD,20080616,035500,1.2500,1.2500,1.2500,1.2500
AUDNZD,20080616,035600,1.2500,1.2500,1.2499,1.2499
AUDNZD,20080616,035700,1.2498,1.2499,1.2498,1.2499
AUDNZD,20080616,035800,1.2498,1.2498,1.2497,1.2497
AUDNZD,20080616,035900,1.2497,1.2498,1.2497,1.2498
AUDNZD,20080616,040000,1.2498,1.2498,1.2497,1.2497
AUDNZD,20080616,040100,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080616,040200,1.2497,1.2497,1.2496,1.2496
AUDNZD,20080616,040300,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080616,040400,1.2497,1.2500,1.2497,1.2500
AUDNZD,20080616,040500,1.2499,1.2499,1.2498,1.2498
AUDNZD,20080616,040600,1.2498,1.2499,1.2498,1.2499
AUDNZD,20080616,040700,1.2499,1.2500,1.2499,1.2500
AUDNZD,20080616,040800,1.2499,1.2500,1.2498,1.2500
AUDNZD,20080616,040900,1.2501,1.2502,1.2501,1.2501
AUDNZD,20080616,041000,1.2500,1.2500,1.2499,1.2499
AUDNZD,20080616,041100,1.2500,1.2502,1.2500,1.2502
AUDNZD,20080616,041200,1.2503,1.2504,1.2503,1.2504
AUDNZD,20080616,041300,1.2504,1.2504,1.2503,1.2503
AUDNZD,20080616,041400,1.2503,1.2504,1.2503,1.2504
AUDNZD,20080616,041500,1.2504,1.2504,1.2501,1.2502
AUDNZD,20080616,041600,1.2503,1.2505,1.2503,1.2505
AUDNZD,20080616,041700,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080616,041800,1.2504,1.2505,1.2504,1.2504
AUDNZD,20080616,041900,1.2503,1.2508,1.2503,1.2508
AUDNZD,20080616,042000,1.2506,1.2506,1.2505,1.2505
AUDNZD,20080616,042100,1.2506,1.2506,1.2505,1.2505
AUDNZD,20080616,042200,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080616,042300,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080616,042400,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080616,042500,1.2506,1.2507,1.2506,1.2507
AUDNZD,20080616,042600,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080616,042700,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080616,042800,1.2507,1.2508,1.2507,1.2508
AUDNZD,20080616,042900,1.2508,1.2508,1.2507,1.2507
AUDNZD,20080616,043000,1.2508,1.2509,1.2508,1.2509
AUDNZD,20080616,043100,1.2510,1.2512,1.2510,1.2512
AUDNZD,20080616,043200,1.2513,1.2513,1.2512,1.2512
AUDNZD,20080616,043300,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080616,043400,1.2513,1.2514,1.2513,1.2514
AUDNZD,20080616,043500,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080616,043600,1.2514,1.2515,1.2514,1.2515
AUDNZD,20080616,043700,1.2515,1.2515,1.2513,1.2513
AUDNZD,20080616,043800,1.2512,1.2512,1.2509,1.2509
AUDNZD,20080616,043900,1.2509,1.2511,1.2509,1.2511
AUDNZD,20080616,044000,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080616,044100,1.2512,1.2512,1.2511,1.2511
AUDNZD,20080616,044200,1.2511,1.2512,1.2511,1.2512
AUDNZD,20080616,044300,1.2512,1.2512,1.2511,1.2511
AUDNZD,20080616,044400,1.2510,1.2510,1.2509,1.2509
AUDNZD,20080616,044500,1.2508,1.2508,1.2507,1.2507
AUDNZD,20080616,044600,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080616,044700,1.2506,1.2506,1.2505,1.2505
AUDNZD,20080616,044800,1.2504,1.2504,1.2503,1.2503
AUDNZD,20080616,044900,1.2502,1.2502,1.2501,1.2501
AUDNZD,20080616,045000,1.2501,1.2502,1.2501,1.2502
AUDNZD,20080616,045100,1.2502,1.2502,1.2500,1.2500
AUDNZD,20080616,045200,1.2500,1.2500,1.2499,1.2499
AUDNZD,20080616,045300,1.2499,1.2501,1.2499,1.2501
AUDNZD,20080616,045400,1.2501,1.2502,1.2501,1.2502
AUDNZD,20080616,045500,1.2502,1.2502,1.2501,1.2501
AUDNZD,20080616,045600,1.2501,1.2502,1.2501,1.2502
AUDNZD,20080616,045700,1.2502,1.2502,1.2501,1.2501
AUDNZD,20080616,045800,1.2500,1.2501,1.2499,1.2501
AUDNZD,20080616,045900,1.2501,1.2502,1.2501,1.2502
AUDNZD,20080616,050000,1.2502,1.2503,1.2502,1.2503
AUDNZD,20080616,050100,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080616,050200,1.2503,1.2503,1.2502,1.2502
AUDNZD,20080616,050300,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080616,050400,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080616,050500,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080616,050600,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080616,050700,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080616,050800,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080616,050900,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080616,051000,1.2503,1.2504,1.2503,1.2504
AUDNZD,20080616,051100,1.2505,1.2505,1.2504,1.2504
AUDNZD,20080616,051200,1.2504,1.2504,1.2503,1.2503
AUDNZD,20080616,051300,1.2502,1.2503,1.2502,1.2503
AUDNZD,20080616,051400,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080616,051500,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080616,051600,1.2504,1.2505,1.2504,1.2504
AUDNZD,20080616,051700,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080616,051800,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080616,051900,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080616,052000,1.2502,1.2503,1.2502,1.2503
AUDNZD,20080616,052100,1.2503,1.2503,1.2502,1.2502
AUDNZD,20080616,052200,1.2501,1.2501,1.2500,1.2500
AUDNZD,20080616,052300,1.2500,1.2500,1.2500,1.2500
AUDNZD,20080616,052400,1.2500,1.2500,1.2500,1.2500
AUDNZD,20080616,052500,1.2500,1.2500,1.2500,1.2500
AUDNZD,20080616,052600,1.2500,1.2500,1.2500,1.2500
AUDNZD,20080616,052700,1.2500,1.2501,1.2500,1.2501
AUDNZD,20080616,052800,1.2502,1.2502,1.2501,1.2501
AUDNZD,20080616,052900,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080616,053000,1.2501,1.2501,1.2500,1.2500
AUDNZD,20080616,053100,1.2500,1.2500,1.2498,1.2498
AUDNZD,20080616,053200,1.2498,1.2498,1.2498,1.2498
AUDNZD,20080616,053300,1.2498,1.2498,1.2498,1.2498
AUDNZD,20080616,053400,1.2498,1.2498,1.2497,1.2497
AUDNZD,20080616,053500,1.2497,1.2497,1.2495,1.2495
AUDNZD,20080616,053600,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080616,053700,1.2496,1.2497,1.2496,1.2497
AUDNZD,20080616,053800,1.2498,1.2498,1.2498,1.2498
AUDNZD,20080616,053900,1.2498,1.2499,1.2498,1.2499
AUDNZD,20080616,054000,1.2499,1.2501,1.2499,1.2501
AUDNZD,20080616,054100,1.2501,1.2502,1.2501,1.2502
AUDNZD,20080616,054200,1.2502,1.2502,1.2501,1.2501
AUDNZD,20080616,054300,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080616,054400,1.2502,1.2504,1.2502,1.2504
AUDNZD,20080616,054500,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080616,054600,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080616,054700,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080616,054800,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080616,054900,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080616,055000,1.2504,1.2504,1.2503,1.2503
AUDNZD,20080616,055100,1.2502,1.2504,1.2502,1.2504
AUDNZD,20080616,055200,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080616,055300,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080616,055400,1.2504,1.2504,1.2503,1.2503
AUDNZD,20080616,055500,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080616,055600,1.2505,1.2505,1.2504,1.2504
AUDNZD,20080616,055700,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080616,055800,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080616,055900,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080616,060000,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080616,060100,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080616,060200,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080616,060300,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080616,060400,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080616,060500,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080616,060600,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080616,060700,1.2504,1.2505,1.2504,1.2505
AUDNZD,20080616,060800,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080616,060900,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080616,061000,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080616,061100,1.2505,1.2505,1.2504,1.2504
AUDNZD,20080616,061200,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080616,061300,1.2502,1.2503,1.2502,1.2503
AUDNZD,20080616,061400,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080616,061500,1.2504,1.2504,1.2503,1.2503
AUDNZD,20080616,061600,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080616,061700,1.2503,1.2505,1.2503,1.2505
AUDNZD,20080616,061800,1.2506,1.2506,1.2505,1.2505
AUDNZD,20080616,061900,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080616,062000,1.2506,1.2506,1.2505,1.2505
AUDNZD,20080616,062100,1.2505,1.2505,1.2504,1.2504
AUDNZD,20080616,062200,1.2504,1.2504,1.2502,1.2502
AUDNZD,20080616,062300,1.2502,1.2502,1.2501,1.2501
AUDNZD,20080616,062400,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080616,062500,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080616,062600,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080616,062700,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080616,062800,1.2501,1.2501,1.2499,1.2499
AUDNZD,20080616,062900,1.2499,1.2499,1.2497,1.2497
AUDNZD,20080616,063000,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080616,063100,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080616,063200,1.2497,1.2499,1.2497,1.2499
AUDNZD,20080616,063300,1.2499,1.2501,1.2499,1.2501
AUDNZD,20080616,063400,1.2500,1.2501,1.2500,1.2501
AUDNZD,20080616,063500,1.2502,1.2506,1.2502,1.2506
AUDNZD,20080616,063600,1.2507,1.2507,1.2506,1.2506
AUDNZD,20080616,063700,1.2505,1.2505,1.2504,1.2504
AUDNZD,20080616,063800,1.2505,1.2506,1.2505,1.2506
AUDNZD,20080616,063900,1.2505,1.2505,1.2504,1.2504
AUDNZD,20080616,064000,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080616,064100,1.2504,1.2504,1.2503,1.2503
AUDNZD,20080616,064200,1.2503,1.2504,1.2503,1.2504
AUDNZD,20080616,064300,1.2504,1.2504,1.2503,1.2503
AUDNZD,20080616,064400,1.2503,1.2504,1.2503,1.2504
AUDNZD,20080616,064500,1.2502,1.2502,1.2501,1.2501
AUDNZD,20080616,064600,1.2500,1.2500,1.2499,1.2499
AUDNZD,20080616,064700,1.2498,1.2498,1.2498,1.2498
AUDNZD,20080616,064800,1.2498,1.2498,1.2497,1.2497
AUDNZD,20080616,064900,1.2498,1.2499,1.2498,1.2499
AUDNZD,20080616,065000,1.2501,1.2503,1.2501,1.2503
AUDNZD,20080616,065100,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080616,065200,1.2503,1.2503,1.2502,1.2502
AUDNZD,20080616,065300,1.2502,1.2502,1.2501,1.2502
AUDNZD,20080616,065400,1.2502,1.2502,1.2501,1.2501
AUDNZD,20080616,065500,1.2502,1.2504,1.2502,1.2504
AUDNZD,20080616,065600,1.2504,1.2505,1.2504,1.2505
AUDNZD,20080616,065700,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080616,065800,1.2505,1.2505,1.2504,1.2504
AUDNZD,20080616,065900,1.2504,1.2504,1.2503,1.2503
AUDNZD,20080616,070000,1.2504,1.2505,1.2504,1.2505
AUDNZD,20080616,070100,1.2504,1.2504,1.2501,1.2501
AUDNZD,20080616,070200,1.2500,1.2500,1.2499,1.2499
AUDNZD,20080616,070300,1.2499,1.2502,1.2499,1.2502
AUDNZD,20080616,070400,1.2504,1.2505,1.2504,1.2504
AUDNZD,20080616,070500,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080616,070600,1.2504,1.2504,1.2503,1.2503
AUDNZD,20080616,070700,1.2503,1.2505,1.2503,1.2505
AUDNZD,20080616,070800,1.2506,1.2507,1.2506,1.2507
AUDNZD,20080616,070900,1.2507,1.2507,1.2504,1.2505
AUDNZD,20080616,071000,1.2505,1.2506,1.2505,1.2506
AUDNZD,20080616,071100,1.2506,1.2507,1.2506,1.2507
AUDNZD,20080616,071200,1.2508,1.2509,1.2508,1.2509
AUDNZD,20080616,071300,1.2509,1.2514,1.2509,1.2514
AUDNZD,20080616,071400,1.2513,1.2513,1.2512,1.2512
AUDNZD,20080616,071500,1.2511,1.2512,1.2511,1.2511
AUDNZD,20080616,071600,1.2511,1.2511,1.2509,1.2509
AUDNZD,20080616,071700,1.2509,1.2510,1.2509,1.2510
AUDNZD,20080616,071800,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080616,071900,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080616,072000,1.2511,1.2512,1.2511,1.2512
AUDNZD,20080616,072100,1.2513,1.2514,1.2513,1.2514
AUDNZD,20080616,072200,1.2514,1.2514,1.2512,1.2512
AUDNZD,20080616,072300,1.2512,1.2513,1.2512,1.2513
AUDNZD,20080616,072400,1.2513,1.2513,1.2512,1.2512
AUDNZD,20080616,072500,1.2512,1.2512,1.2511,1.2511
AUDNZD,20080616,072600,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080616,072700,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080616,072800,1.2509,1.2509,1.2508,1.2508
AUDNZD,20080616,072900,1.2509,1.2510,1.2509,1.2510
AUDNZD,20080616,073000,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080616,073100,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080616,073200,1.2509,1.2513,1.2509,1.2512
AUDNZD,20080616,073300,1.2512,1.2512,1.2509,1.2510
AUDNZD,20080616,073400,1.2510,1.2510,1.2509,1.2509
AUDNZD,20080616,073500,1.2509,1.2510,1.2509,1.2510
AUDNZD,20080616,073600,1.2510,1.2512,1.2510,1.2512
AUDNZD,20080616,073700,1.2512,1.2514,1.2512,1.2513
AUDNZD,20080616,073800,1.2513,1.2514,1.2513,1.2513
AUDNZD,20080616,073900,1.2513,1.2513,1.2512,1.2513
AUDNZD,20080616,074000,1.2513,1.2517,1.2513,1.2517
AUDNZD,20080616,074100,1.2516,1.2516,1.2514,1.2514
AUDNZD,20080616,074200,1.2514,1.2516,1.2514,1.2516
AUDNZD,20080616,074300,1.2515,1.2515,1.2514,1.2514
AUDNZD,20080616,074400,1.2513,1.2513,1.2509,1.2509
AUDNZD,20080616,074500,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080616,074600,1.2510,1.2511,1.2510,1.2511
AUDNZD,20080616,074700,1.2511,1.2511,1.2510,1.2510
AUDNZD,20080616,074800,1.2510,1.2511,1.2510,1.2511
AUDNZD,20080616,074900,1.2511,1.2512,1.2511,1.2512
AUDNZD,20080616,075000,1.2512,1.2515,1.2512,1.2515
AUDNZD,20080616,075100,1.2515,1.2515,1.2515,1.2515
AUDNZD,20080616,075200,1.2514,1.2516,1.2514,1.2515
AUDNZD,20080616,075300,1.2514,1.2514,1.2513,1.2513
AUDNZD,20080616,075400,1.2513,1.2513,1.2512,1.2513
AUDNZD,20080616,075500,1.2513,1.2516,1.2513,1.2516
AUDNZD,20080616,075600,1.2516,1.2517,1.2515,1.2515
AUDNZD,20080616,075700,1.2515,1.2515,1.2515,1.2515
AUDNZD,20080616,075800,1.2515,1.2516,1.2514,1.2514
AUDNZD,20080616,075900,1.2513,1.2513,1.2511,1.2511
AUDNZD,20080616,080000,1.2511,1.2511,1.2504,1.2506
AUDNZD,20080616,080100,1.2506,1.2509,1.2506,1.2509
AUDNZD,20080616,080200,1.2507,1.2508,1.2506,1.2508
AUDNZD,20080616,080300,1.2509,1.2509,1.2508,1.2508
AUDNZD,20080616,080400,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080616,080500,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080616,080600,1.2506,1.2506,1.2505,1.2505
AUDNZD,20080616,080700,1.2505,1.2505,1.2504,1.2504
AUDNZD,20080616,080800,1.2504,1.2504,1.2502,1.2502
AUDNZD,20080616,080900,1.2502,1.2502,1.2501,1.2502
AUDNZD,20080616,081000,1.2502,1.2503,1.2502,1.2503
AUDNZD,20080616,081100,1.2502,1.2502,1.2499,1.2502
AUDNZD,20080616,081200,1.2503,1.2505,1.2503,1.2505
AUDNZD,20080616,081300,1.2505,1.2505,1.2503,1.2503
AUDNZD,20080616,081400,1.2503,1.2504,1.2503,1.2504
AUDNZD,20080616,081500,1.2505,1.2506,1.2505,1.2506
AUDNZD,20080616,081600,1.2507,1.2508,1.2506,1.2506
AUDNZD,20080616,081700,1.2505,1.2513,1.2505,1.2513
AUDNZD,20080616,081800,1.2513,1.2513,1.2512,1.2513
AUDNZD,20080616,081900,1.2514,1.2514,1.2509,1.2509
AUDNZD,20080616,082000,1.2510,1.2510,1.2509,1.2509
AUDNZD,20080616,082100,1.2508,1.2508,1.2506,1.2506
AUDNZD,20080616,082200,1.2505,1.2506,1.2505,1.2506
AUDNZD,20080616,082300,1.2507,1.2509,1.2507,1.2509
AUDNZD,20080616,082400,1.2509,1.2509,1.2508,1.2509
AUDNZD,20080616,082500,1.2513,1.2516,1.2513,1.2516
AUDNZD,20080616,082600,1.2515,1.2515,1.2506,1.2508
AUDNZD,20080616,082700,1.2509,1.2513,1.2509,1.2512
AUDNZD,20080616,082800,1.2512,1.2512,1.2511,1.2512
AUDNZD,20080616,082900,1.2512,1.2512,1.2508,1.2508
AUDNZD,20080616,083000,1.2507,1.2507,1.2502,1.2502
AUDNZD,20080616,083100,1.2505,1.2508,1.2505,1.2508
AUDNZD,20080616,083200,1.2509,1.2511,1.2509,1.2511
AUDNZD,20080616,083300,1.2511,1.2512,1.2511,1.2512
AUDNZD,20080616,083400,1.2513,1.2513,1.2511,1.2511
AUDNZD,20080616,083500,1.2511,1.2511,1.2509,1.2509
AUDNZD,20080616,083600,1.2509,1.2512,1.2509,1.2512
AUDNZD,20080616,083700,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080616,083800,1.2511,1.2512,1.2511,1.2512
AUDNZD,20080616,083900,1.2512,1.2512,1.2509,1.2509
AUDNZD,20080616,084000,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080616,084100,1.2509,1.2509,1.2507,1.2509
AUDNZD,20080616,084200,1.2510,1.2512,1.2510,1.2511
AUDNZD,20080616,084300,1.2512,1.2515,1.2511,1.2511
AUDNZD,20080616,084400,1.2511,1.2513,1.2511,1.2513
AUDNZD,20080616,084500,1.2513,1.2516,1.2511,1.2514
AUDNZD,20080616,084600,1.2513,1.2513,1.2512,1.2513
AUDNZD,20080616,084700,1.2512,1.2512,1.2508,1.2509
AUDNZD,20080616,084800,1.2510,1.2513,1.2509,1.2509
AUDNZD,20080616,084900,1.2508,1.2508,1.2507,1.2507
AUDNZD,20080616,085000,1.2507,1.2511,1.2507,1.2511
AUDNZD,20080616,085100,1.2510,1.2510,1.2508,1.2508
AUDNZD,20080616,085200,1.2509,1.2509,1.2508,1.2508
AUDNZD,20080616,085300,1.2508,1.2508,1.2506,1.2506
AUDNZD,20080616,085400,1.2505,1.2510,1.2505,1.2510
AUDNZD,20080616,085500,1.2509,1.2509,1.2506,1.2509
AUDNZD,20080616,085600,1.2508,1.2508,1.2506,1.2506
AUDNZD,20080616,085700,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080616,085800,1.2504,1.2506,1.2504,1.2505
AUDNZD,20080616,085900,1.2507,1.2508,1.2506,1.2506
AUDNZD,20080616,090000,1.2505,1.2505,1.2502,1.2502
AUDNZD,20080616,090100,1.2503,1.2503,1.2502,1.2503
AUDNZD,20080616,090200,1.2504,1.2506,1.2504,1.2506
AUDNZD,20080616,090300,1.2506,1.2506,1.2504,1.2504
AUDNZD,20080616,090400,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080616,090500,1.2503,1.2504,1.2503,1.2504
AUDNZD,20080616,090600,1.2504,1.2506,1.2504,1.2506
AUDNZD,20080616,090700,1.2505,1.2509,1.2505,1.2509
AUDNZD,20080616,090800,1.2510,1.2513,1.2510,1.2512
AUDNZD,20080616,090900,1.2512,1.2513,1.2512,1.2513
AUDNZD,20080616,091000,1.2513,1.2513,1.2504,1.2504
AUDNZD,20080616,091100,1.2503,1.2506,1.2503,1.2506
AUDNZD,20080616,091200,1.2505,1.2505,1.2503,1.2503
AUDNZD,20080616,091300,1.2502,1.2506,1.2502,1.2506
AUDNZD,20080616,091400,1.2505,1.2505,1.2504,1.2505
AUDNZD,20080616,091500,1.2504,1.2504,1.2503,1.2504
AUDNZD,20080616,091600,1.2505,1.2507,1.2505,1.2507
AUDNZD,20080616,091700,1.2508,1.2508,1.2507,1.2507
AUDNZD,20080616,091800,1.2506,1.2508,1.2506,1.2508
AUDNZD,20080616,091900,1.2508,1.2508,1.2507,1.2507
AUDNZD,20080616,092000,1.2507,1.2507,1.2502,1.2502
AUDNZD,20080616,092100,1.2502,1.2504,1.2502,1.2504
AUDNZD,20080616,092200,1.2504,1.2504,1.2501,1.2501
AUDNZD,20080616,092300,1.2501,1.2501,1.2500,1.2500
AUDNZD,20080616,092400,1.2501,1.2501,1.2499,1.2500
AUDNZD,20080616,092500,1.2500,1.2501,1.2500,1.2501
AUDNZD,20080616,092600,1.2501,1.2501,1.2499,1.2499
AUDNZD,20080616,092700,1.2499,1.2501,1.2499,1.2501
AUDNZD,20080616,092800,1.2502,1.2502,1.2501,1.2501
AUDNZD,20080616,092900,1.2500,1.2503,1.2499,1.2503
AUDNZD,20080616,093000,1.2504,1.2505,1.2501,1.2501
AUDNZD,20080616,093100,1.2501,1.2502,1.2501,1.2502
AUDNZD,20080616,093200,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080616,093300,1.2503,1.2503,1.2502,1.2502
AUDNZD,20080616,093400,1.2501,1.2506,1.2501,1.2506
AUDNZD,20080616,093500,1.2507,1.2509,1.2507,1.2507
AUDNZD,20080616,093600,1.2507,1.2507,1.2506,1.2507
AUDNZD,20080616,093700,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080616,093800,1.2506,1.2507,1.2506,1.2507
AUDNZD,20080616,093900,1.2507,1.2510,1.2507,1.2510
AUDNZD,20080616,094000,1.2511,1.2512,1.2511,1.2512
AUDNZD,20080616,094100,1.2512,1.2513,1.2512,1.2513
AUDNZD,20080616,094200,1.2514,1.2514,1.2511,1.2511
AUDNZD,20080616,094300,1.2511,1.2512,1.2510,1.2512
AUDNZD,20080616,094400,1.2511,1.2512,1.2511,1.2511
AUDNZD,20080616,094500,1.2510,1.2510,1.2507,1.2507
AUDNZD,20080616,094600,1.2508,1.2509,1.2508,1.2509
AUDNZD,20080616,094700,1.2509,1.2510,1.2509,1.2509
AUDNZD,20080616,094800,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080616,094900,1.2509,1.2509,1.2508,1.2508
AUDNZD,20080616,095000,1.2509,1.2510,1.2509,1.2510
AUDNZD,20080616,095100,1.2510,1.2511,1.2510,1.2511
AUDNZD,20080616,095200,1.2511,1.2511,1.2510,1.2510
AUDNZD,20080616,095300,1.2511,1.2511,1.2508,1.2508
AUDNZD,20080616,095400,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080616,095500,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080616,095600,1.2509,1.2510,1.2509,1.2510
AUDNZD,20080616,095700,1.2509,1.2511,1.2509,1.2511
AUDNZD,20080616,095800,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080616,095900,1.2510,1.2510,1.2509,1.2509
AUDNZD,20080616,100000,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080616,100100,1.2508,1.2510,1.2508,1.2510
AUDNZD,20080616,100200,1.2510,1.2510,1.2509,1.2509
AUDNZD,20080616,100300,1.2509,1.2509,1.2508,1.2509
AUDNZD,20080616,100400,1.2509,1.2511,1.2509,1.2509
AUDNZD,20080616,100500,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080616,100600,1.2509,1.2509,1.2507,1.2507
AUDNZD,20080616,100700,1.2506,1.2509,1.2506,1.2509
AUDNZD,20080616,100800,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080616,100900,1.2508,1.2508,1.2507,1.2507
AUDNZD,20080616,101000,1.2506,1.2506,1.2504,1.2504
AUDNZD,20080616,101100,1.2504,1.2504,1.2501,1.2501
AUDNZD,20080616,101200,1.2502,1.2504,1.2502,1.2504
AUDNZD,20080616,101300,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080616,101400,1.2502,1.2503,1.2502,1.2503
AUDNZD,20080616,101500,1.2503,1.2505,1.2503,1.2505
AUDNZD,20080616,101600,1.2506,1.2508,1.2506,1.2507
AUDNZD,20080616,101700,1.2506,1.2506,1.2504,1.2505
AUDNZD,20080616,101800,1.2505,1.2507,1.2505,1.2507
AUDNZD,20080616,101900,1.2507,1.2508,1.2507,1.2507
AUDNZD,20080616,102000,1.2507,1.2510,1.2507,1.2510
AUDNZD,20080616,102100,1.2509,1.2509,1.2508,1.2508
AUDNZD,20080616,102200,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080616,102300,1.2509,1.2510,1.2509,1.2509
AUDNZD,20080616,102400,1.2509,1.2509,1.2506,1.2507
AUDNZD,20080616,102500,1.2508,1.2508,1.2506,1.2506
AUDNZD,20080616,102600,1.2506,1.2509,1.2506,1.2509
AUDNZD,20080616,102700,1.2509,1.2509,1.2508,1.2509
AUDNZD,20080616,102800,1.2510,1.2511,1.2510,1.2510
AUDNZD,20080616,102900,1.2509,1.2512,1.2508,1.2512
AUDNZD,20080616,103000,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080616,103100,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080616,103200,1.2513,1.2513,1.2512,1.2512
AUDNZD,20080616,103300,1.2512,1.2512,1.2510,1.2510
AUDNZD,20080616,103400,1.2511,1.2513,1.2510,1.2510
AUDNZD,20080616,103500,1.2511,1.2512,1.2511,1.2512
AUDNZD,20080616,103600,1.2511,1.2511,1.2510,1.2510
AUDNZD,20080616,103700,1.2509,1.2509,1.2508,1.2508
AUDNZD,20080616,103800,1.2508,1.2508,1.2507,1.2507
AUDNZD,20080616,103900,1.2506,1.2506,1.2504,1.2504
AUDNZD,20080616,104000,1.2505,1.2506,1.2505,1.2506
AUDNZD,20080616,104100,1.2505,1.2505,1.2504,1.2504
AUDNZD,20080616,104200,1.2505,1.2509,1.2505,1.2508
AUDNZD,20080616,104300,1.2508,1.2509,1.2508,1.2509
AUDNZD,20080616,104400,1.2509,1.2510,1.2509,1.2510
AUDNZD,20080616,104500,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080616,104600,1.2510,1.2510,1.2509,1.2509
AUDNZD,20080616,104700,1.2510,1.2513,1.2510,1.2513
AUDNZD,20080616,104800,1.2512,1.2512,1.2506,1.2506
AUDNZD,20080616,104900,1.2505,1.2506,1.2505,1.2506
AUDNZD,20080616,105000,1.2506,1.2506,1.2503,1.2503
AUDNZD,20080616,105100,1.2502,1.2502,1.2499,1.2499
AUDNZD,20080616,105200,1.2498,1.2499,1.2497,1.2499
AUDNZD,20080616,105300,1.2499,1.2499,1.2499,1.2499
AUDNZD,20080616,105400,1.2499,1.2499,1.2497,1.2497
AUDNZD,20080616,105500,1.2496,1.2497,1.2493,1.2493
AUDNZD,20080616,105600,1.2492,1.2492,1.2488,1.2492
AUDNZD,20080616,105700,1.2493,1.2494,1.2491,1.2491
AUDNZD,20080616,105800,1.2491,1.2491,1.2488,1.2489
AUDNZD,20080616,105900,1.2490,1.2492,1.2490,1.2492
AUDNZD,20080616,110000,1.2493,1.2493,1.2492,1.2492
AUDNZD,20080616,110100,1.2491,1.2492,1.2490,1.2491
AUDNZD,20080616,110200,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080616,110300,1.2492,1.2494,1.2492,1.2494
AUDNZD,20080616,110400,1.2494,1.2497,1.2494,1.2497
AUDNZD,20080616,110500,1.2498,1.2502,1.2498,1.2502
AUDNZD,20080616,110600,1.2504,1.2505,1.2504,1.2505
AUDNZD,20080616,110700,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080616,110800,1.2506,1.2507,1.2506,1.2507
AUDNZD,20080616,110900,1.2508,1.2511,1.2508,1.2511
AUDNZD,20080616,111000,1.2508,1.2508,1.2506,1.2506
AUDNZD,20080616,111100,1.2506,1.2506,1.2500,1.2500
AUDNZD,20080616,111200,1.2499,1.2500,1.2498,1.2498
AUDNZD,20080616,111300,1.2498,1.2501,1.2498,1.2500
AUDNZD,20080616,111400,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080616,111500,1.2502,1.2502,1.2501,1.2501
AUDNZD,20080616,111600,1.2501,1.2502,1.2501,1.2502
AUDNZD,20080616,111700,1.2502,1.2504,1.2502,1.2504
AUDNZD,20080616,111800,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080616,111900,1.2505,1.2505,1.2502,1.2502
AUDNZD,20080616,112000,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080616,112100,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080616,112200,1.2499,1.2499,1.2499,1.2499
AUDNZD,20080616,112300,1.2499,1.2499,1.2497,1.2497
AUDNZD,20080616,112400,1.2496,1.2498,1.2496,1.2498
AUDNZD,20080616,112500,1.2498,1.2498,1.2497,1.2497
AUDNZD,20080616,112600,1.2497,1.2498,1.2497,1.2497
AUDNZD,20080616,112700,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080616,112800,1.2497,1.2497,1.2494,1.2494
AUDNZD,20080616,112900,1.2493,1.2494,1.2493,1.2494
AUDNZD,20080616,113000,1.2496,1.2496,1.2495,1.2495
AUDNZD,20080616,113100,1.2496,1.2496,1.2495,1.2495
AUDNZD,20080616,113200,1.2495,1.2495,1.2494,1.2494
AUDNZD,20080616,113300,1.2494,1.2494,1.2492,1.2492
AUDNZD,20080616,113400,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080616,113500,1.2494,1.2496,1.2494,1.2496
AUDNZD,20080616,113600,1.2496,1.2496,1.2494,1.2494
AUDNZD,20080616,113700,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080616,113800,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080616,113900,1.2493,1.2495,1.2493,1.2495
AUDNZD,20080616,114000,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080616,114100,1.2495,1.2495,1.2493,1.2493
AUDNZD,20080616,114200,1.2494,1.2495,1.2494,1.2494
AUDNZD,20080616,114300,1.2494,1.2494,1.2494,1.2494
AUDNZD,20080616,114400,1.2493,1.2493,1.2492,1.2493
AUDNZD,20080616,114500,1.2493,1.2493,1.2491,1.2491
AUDNZD,20080616,114600,1.2491,1.2491,1.2490,1.2490
AUDNZD,20080616,114700,1.2491,1.2491,1.2488,1.2488
AUDNZD,20080616,114800,1.2488,1.2490,1.2488,1.2490
AUDNZD,20080616,114900,1.2490,1.2491,1.2490,1.2491
AUDNZD,20080616,115000,1.2491,1.2491,1.2490,1.2490
AUDNZD,20080616,115100,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080616,115200,1.2491,1.2494,1.2491,1.2494
AUDNZD,20080616,115300,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080616,115400,1.2495,1.2495,1.2493,1.2493
AUDNZD,20080616,115500,1.2492,1.2492,1.2491,1.2491
AUDNZD,20080616,115600,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080616,115700,1.2490,1.2493,1.2490,1.2493
AUDNZD,20080616,115800,1.2494,1.2494,1.2492,1.2492
AUDNZD,20080616,115900,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080616,120000,1.2493,1.2493,1.2492,1.2492
AUDNZD,20080616,120100,1.2491,1.2491,1.2490,1.2490
AUDNZD,20080616,120200,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080616,120300,1.2490,1.2490,1.2489,1.2490
AUDNZD,20080616,120400,1.2490,1.2490,1.2488,1.2488
AUDNZD,20080616,120500,1.2489,1.2491,1.2489,1.2489
AUDNZD,20080616,120600,1.2489,1.2491,1.2489,1.2491
AUDNZD,20080616,120700,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080616,120800,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080616,120900,1.2492,1.2492,1.2491,1.2491
AUDNZD,20080616,121000,1.2491,1.2492,1.2491,1.2492
AUDNZD,20080616,121100,1.2492,1.2492,1.2491,1.2492
AUDNZD,20080616,121200,1.2492,1.2492,1.2491,1.2491
AUDNZD,20080616,121300,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080616,121400,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080616,121500,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080616,121600,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080616,121700,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080616,121800,1.2490,1.2490,1.2489,1.2489
AUDNZD,20080616,121900,1.2489,1.2489,1.2489,1.2489
AUDNZD,20080616,122000,1.2489,1.2490,1.2487,1.2490
AUDNZD,20080616,122100,1.2488,1.2488,1.2486,1.2486
AUDNZD,20080616,122200,1.2486,1.2488,1.2486,1.2488
AUDNZD,20080616,122300,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080616,122400,1.2488,1.2490,1.2488,1.2490
AUDNZD,20080616,122500,1.2490,1.2491,1.2490,1.2491
AUDNZD,20080616,122600,1.2490,1.2490,1.2489,1.2489
AUDNZD,20080616,122700,1.2489,1.2490,1.2489,1.2490
AUDNZD,20080616,122800,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080616,122900,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080616,123000,1.2490,1.2490,1.2489,1.2490
AUDNZD,20080616,123100,1.2490,1.2490,1.2489,1.2489
AUDNZD,20080616,123200,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080616,123300,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080616,123400,1.2488,1.2490,1.2488,1.2490
AUDNZD,20080616,123500,1.2491,1.2491,1.2489,1.2490
AUDNZD,20080616,123600,1.2490,1.2490,1.2488,1.2488
AUDNZD,20080616,123700,1.2488,1.2488,1.2485,1.2485
AUDNZD,20080616,123800,1.2485,1.2487,1.2485,1.2487
AUDNZD,20080616,123900,1.2488,1.2490,1.2485,1.2485
AUDNZD,20080616,124000,1.2485,1.2485,1.2481,1.2481
AUDNZD,20080616,124100,1.2481,1.2482,1.2480,1.2480
AUDNZD,20080616,124200,1.2479,1.2479,1.2478,1.2478
AUDNZD,20080616,124300,1.2477,1.2480,1.2477,1.2480
AUDNZD,20080616,124400,1.2481,1.2483,1.2481,1.2483
AUDNZD,20080616,124500,1.2485,1.2488,1.2485,1.2487
AUDNZD,20080616,124600,1.2486,1.2488,1.2486,1.2488
AUDNZD,20080616,124700,1.2487,1.2490,1.2487,1.2490
AUDNZD,20080616,124800,1.2491,1.2492,1.2488,1.2488
AUDNZD,20080616,124900,1.2488,1.2489,1.2488,1.2489
AUDNZD,20080616,125000,1.2491,1.2494,1.2491,1.2493
AUDNZD,20080616,125100,1.2492,1.2495,1.2492,1.2495
AUDNZD,20080616,125200,1.2495,1.2495,1.2493,1.2493
AUDNZD,20080616,125300,1.2492,1.2494,1.2492,1.2494
AUDNZD,20080616,125400,1.2494,1.2494,1.2493,1.2493
AUDNZD,20080616,125500,1.2492,1.2493,1.2490,1.2490
AUDNZD,20080616,125600,1.2488,1.2490,1.2487,1.2490
AUDNZD,20080616,125700,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080616,125800,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080616,125900,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080616,130000,1.2491,1.2492,1.2490,1.2490
AUDNZD,20080616,130100,1.2490,1.2491,1.2489,1.2491
AUDNZD,20080616,130200,1.2491,1.2493,1.2491,1.2492
AUDNZD,20080616,130300,1.2491,1.2491,1.2488,1.2488
AUDNZD,20080616,130400,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080616,130500,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080616,130600,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080616,130700,1.2485,1.2486,1.2485,1.2486
AUDNZD,20080616,130800,1.2486,1.2486,1.2484,1.2484
AUDNZD,20080616,130900,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080616,131000,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080616,131100,1.2485,1.2485,1.2484,1.2484
AUDNZD,20080616,131200,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080616,131300,1.2484,1.2486,1.2484,1.2486
AUDNZD,20080616,131400,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080616,131500,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080616,131600,1.2485,1.2486,1.2485,1.2486
AUDNZD,20080616,131700,1.2486,1.2486,1.2485,1.2486
AUDNZD,20080616,131800,1.2485,1.2485,1.2484,1.2484
AUDNZD,20080616,131900,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080616,132000,1.2483,1.2486,1.2483,1.2486
AUDNZD,20080616,132100,1.2487,1.2487,1.2486,1.2486
AUDNZD,20080616,132200,1.2484,1.2486,1.2484,1.2485
AUDNZD,20080616,132300,1.2485,1.2485,1.2483,1.2483
AUDNZD,20080616,132400,1.2484,1.2486,1.2484,1.2486
AUDNZD,20080616,132500,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080616,132600,1.2486,1.2489,1.2486,1.2489
AUDNZD,20080616,132700,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080616,132800,1.2486,1.2486,1.2485,1.2486
AUDNZD,20080616,132900,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080616,133000,1.2486,1.2488,1.2486,1.2488
AUDNZD,20080616,133100,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080616,133200,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080616,133300,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080616,133400,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080616,133500,1.2487,1.2487,1.2485,1.2485
AUDNZD,20080616,133600,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080616,133700,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080616,133800,1.2486,1.2487,1.2486,1.2487
AUDNZD,20080616,133900,1.2487,1.2488,1.2487,1.2488
AUDNZD,20080616,134000,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080616,134100,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080616,134200,1.2487,1.2488,1.2487,1.2488
AUDNZD,20080616,134300,1.2488,1.2490,1.2488,1.2490
AUDNZD,20080616,134400,1.2489,1.2490,1.2489,1.2489
AUDNZD,20080616,134500,1.2489,1.2490,1.2489,1.2490
AUDNZD,20080616,134600,1.2491,1.2492,1.2491,1.2492
AUDNZD,20080616,134700,1.2492,1.2493,1.2492,1.2492
AUDNZD,20080616,134800,1.2491,1.2492,1.2491,1.2491
AUDNZD,20080616,134900,1.2491,1.2491,1.2488,1.2488
AUDNZD,20080616,135000,1.2487,1.2487,1.2486,1.2486
AUDNZD,20080616,135100,1.2485,1.2485,1.2484,1.2484
AUDNZD,20080616,135200,1.2484,1.2487,1.2484,1.2487
AUDNZD,20080616,135300,1.2487,1.2487,1.2486,1.2486
AUDNZD,20080616,135400,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080616,135500,1.2484,1.2485,1.2483,1.2485
AUDNZD,20080616,135600,1.2486,1.2487,1.2484,1.2484
AUDNZD,20080616,135700,1.2484,1.2484,1.2481,1.2481
AUDNZD,20080616,135800,1.2481,1.2483,1.2481,1.2483
AUDNZD,20080616,135900,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080616,140000,1.2481,1.2484,1.2481,1.2484
AUDNZD,20080616,140100,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080616,140200,1.2484,1.2487,1.2484,1.2487
AUDNZD,20080616,140300,1.2487,1.2487,1.2486,1.2486
AUDNZD,20080616,140400,1.2485,1.2485,1.2484,1.2485
AUDNZD,20080616,140500,1.2486,1.2487,1.2486,1.2487
AUDNZD,20080616,140600,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080616,140700,1.2487,1.2487,1.2478,1.2478
AUDNZD,20080616,140800,1.2478,1.2479,1.2478,1.2479
AUDNZD,20080616,140900,1.2480,1.2481,1.2480,1.2480
AUDNZD,20080616,141000,1.2480,1.2481,1.2479,1.2481
AUDNZD,20080616,141100,1.2482,1.2483,1.2482,1.2483
AUDNZD,20080616,141200,1.2481,1.2481,1.2479,1.2479
AUDNZD,20080616,141300,1.2479,1.2481,1.2479,1.2481
AUDNZD,20080616,141400,1.2480,1.2481,1.2480,1.2481
AUDNZD,20080616,141500,1.2481,1.2486,1.2481,1.2486
AUDNZD,20080616,141600,1.2488,1.2493,1.2488,1.2489
AUDNZD,20080616,141700,1.2490,1.2490,1.2489,1.2490
AUDNZD,20080616,141800,1.2491,1.2493,1.2491,1.2493
AUDNZD,20080616,141900,1.2492,1.2494,1.2492,1.2494
AUDNZD,20080616,142000,1.2494,1.2495,1.2494,1.2495
AUDNZD,20080616,142100,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080616,142200,1.2495,1.2495,1.2494,1.2494
AUDNZD,20080616,142300,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080616,142400,1.2493,1.2493,1.2488,1.2488
AUDNZD,20080616,142500,1.2487,1.2487,1.2486,1.2486
AUDNZD,20080616,142600,1.2487,1.2491,1.2487,1.2491
AUDNZD,20080616,142700,1.2491,1.2492,1.2491,1.2492
AUDNZD,20080616,142800,1.2493,1.2494,1.2493,1.2494
AUDNZD,20080616,142900,1.2493,1.2495,1.2493,1.2495
AUDNZD,20080616,143000,1.2495,1.2497,1.2495,1.2497
AUDNZD,20080616,143100,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080616,143200,1.2497,1.2497,1.2490,1.2490
AUDNZD,20080616,143300,1.2489,1.2489,1.2489,1.2489
AUDNZD,20080616,143400,1.2489,1.2490,1.2489,1.2490
AUDNZD,20080616,143500,1.2491,1.2495,1.2491,1.2495
AUDNZD,20080616,143600,1.2494,1.2497,1.2492,1.2497
AUDNZD,20080616,143700,1.2498,1.2500,1.2495,1.2498
AUDNZD,20080616,143800,1.2499,1.2500,1.2499,1.2500
AUDNZD,20080616,143900,1.2499,1.2499,1.2495,1.2495
AUDNZD,20080616,144000,1.2497,1.2502,1.2497,1.2501
AUDNZD,20080616,144100,1.2500,1.2500,1.2498,1.2499
AUDNZD,20080616,144200,1.2499,1.2500,1.2499,1.2499
AUDNZD,20080616,144300,1.2499,1.2499,1.2498,1.2499
AUDNZD,20080616,144400,1.2499,1.2499,1.2498,1.2498
AUDNZD,20080616,144500,1.2497,1.2497,1.2496,1.2496
AUDNZD,20080616,144600,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080616,144700,1.2497,1.2498,1.2497,1.2498
AUDNZD,20080616,144800,1.2497,1.2498,1.2497,1.2498
AUDNZD,20080616,144900,1.2497,1.2497,1.2494,1.2495
AUDNZD,20080616,145000,1.2495,1.2497,1.2495,1.2495
AUDNZD,20080616,145100,1.2495,1.2495,1.2493,1.2495
AUDNZD,20080616,145200,1.2495,1.2497,1.2490,1.2490
AUDNZD,20080616,145300,1.2491,1.2493,1.2491,1.2492
AUDNZD,20080616,145400,1.2492,1.2493,1.2492,1.2493
AUDNZD,20080616,145500,1.2492,1.2492,1.2488,1.2488
AUDNZD,20080616,145600,1.2488,1.2492,1.2487,1.2492
AUDNZD,20080616,145700,1.2492,1.2492,1.2490,1.2490
AUDNZD,20080616,145800,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080616,145900,1.2492,1.2498,1.2492,1.2498
AUDNZD,20080616,150000,1.2499,1.2499,1.2495,1.2495
AUDNZD,20080616,150100,1.2494,1.2502,1.2494,1.2499
AUDNZD,20080616,150200,1.2500,1.2500,1.2495,1.2495
AUDNZD,20080616,150300,1.2495,1.2497,1.2495,1.2495
AUDNZD,20080616,150400,1.2494,1.2499,1.2494,1.2499
AUDNZD,20080616,150500,1.2498,1.2498,1.2498,1.2498
AUDNZD,20080616,150600,1.2498,1.2499,1.2497,1.2499
AUDNZD,20080616,150700,1.2499,1.2500,1.2499,1.2500
AUDNZD,20080616,150800,1.2501,1.2502,1.2501,1.2502
AUDNZD,20080616,150900,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080616,151000,1.2502,1.2502,1.2500,1.2500
AUDNZD,20080616,151100,1.2500,1.2501,1.2500,1.2501
AUDNZD,20080616,151200,1.2501,1.2502,1.2500,1.2500
AUDNZD,20080616,151300,1.2499,1.2499,1.2497,1.2497
AUDNZD,20080616,151400,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080616,151500,1.2495,1.2499,1.2495,1.2499
AUDNZD,20080616,151600,1.2499,1.2500,1.2499,1.2500
AUDNZD,20080616,151700,1.2501,1.2501,1.2498,1.2499
AUDNZD,20080616,151800,1.2500,1.2501,1.2500,1.2501
AUDNZD,20080616,151900,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080616,152000,1.2500,1.2500,1.2499,1.2499
AUDNZD,20080616,152100,1.2498,1.2498,1.2498,1.2498
AUDNZD,20080616,152200,1.2499,1.2502,1.2499,1.2502
AUDNZD,20080616,152300,1.2503,1.2505,1.2503,1.2505
AUDNZD,20080616,152400,1.2505,1.2506,1.2505,1.2505
AUDNZD,20080616,152500,1.2504,1.2504,1.2499,1.2499
AUDNZD,20080616,152600,1.2500,1.2500,1.2498,1.2498
AUDNZD,20080616,152700,1.2497,1.2497,1.2493,1.2493
AUDNZD,20080616,152800,1.2494,1.2499,1.2494,1.2499
AUDNZD,20080616,152900,1.2500,1.2503,1.2500,1.2503
AUDNZD,20080616,153000,1.2503,1.2504,1.2503,1.2503
AUDNZD,20080616,153100,1.2502,1.2504,1.2502,1.2503
AUDNZD,20080616,153200,1.2502,1.2504,1.2502,1.2503
AUDNZD,20080616,153300,1.2504,1.2505,1.2504,1.2505
AUDNZD,20080616,153400,1.2505,1.2506,1.2504,1.2504
AUDNZD,20080616,153500,1.2504,1.2506,1.2504,1.2506
AUDNZD,20080616,153600,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080616,153700,1.2506,1.2506,1.2505,1.2505
AUDNZD,20080616,153800,1.2505,1.2505,1.2504,1.2504
AUDNZD,20080616,153900,1.2502,1.2502,1.2499,1.2499
AUDNZD,20080616,154000,1.2500,1.2502,1.2500,1.2502
AUDNZD,20080616,154100,1.2503,1.2505,1.2503,1.2505
AUDNZD,20080616,154200,1.2505,1.2505,1.2503,1.2503
AUDNZD,20080616,154300,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080616,154400,1.2501,1.2501,1.2500,1.2501
AUDNZD,20080616,154500,1.2500,1.2500,1.2499,1.2499
AUDNZD,20080616,154600,1.2500,1.2501,1.2500,1.2500
AUDNZD,20080616,154700,1.2501,1.2501,1.2500,1.2501
AUDNZD,20080616,154800,1.2500,1.2502,1.2500,1.2502
AUDNZD,20080616,154900,1.2504,1.2506,1.2504,1.2506
AUDNZD,20080616,155000,1.2508,1.2509,1.2507,1.2507
AUDNZD,20080616,155100,1.2506,1.2508,1.2506,1.2508
AUDNZD,20080616,155200,1.2506,1.2507,1.2505,1.2507
AUDNZD,20080616,155300,1.2507,1.2507,1.2506,1.2506
AUDNZD,20080616,155400,1.2506,1.2506,1.2504,1.2505
AUDNZD,20080616,155500,1.2506,1.2508,1.2506,1.2507
AUDNZD,20080616,155600,1.2506,1.2507,1.2506,1.2506
AUDNZD,20080616,155700,1.2505,1.2506,1.2505,1.2505
AUDNZD,20080616,155800,1.2505,1.2506,1.2505,1.2505
AUDNZD,20080616,155900,1.2504,1.2505,1.2502,1.2502
AUDNZD,20080616,160000,1.2501,1.2501,1.2499,1.2499
AUDNZD,20080616,160100,1.2498,1.2498,1.2495,1.2495
AUDNZD,20080616,160200,1.2495,1.2496,1.2495,1.2496
AUDNZD,20080616,160300,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080616,160400,1.2497,1.2497,1.2494,1.2495
AUDNZD,20080616,160500,1.2496,1.2497,1.2496,1.2497
AUDNZD,20080616,160600,1.2496,1.2496,1.2495,1.2495
AUDNZD,20080616,160700,1.2495,1.2497,1.2495,1.2497
AUDNZD,20080616,160800,1.2496,1.2499,1.2495,1.2499
AUDNZD,20080616,160900,1.2500,1.2500,1.2494,1.2494
AUDNZD,20080616,161000,1.2493,1.2493,1.2491,1.2491
AUDNZD,20080616,161100,1.2491,1.2492,1.2488,1.2491
AUDNZD,20080616,161200,1.2494,1.2498,1.2494,1.2498
AUDNZD,20080616,161300,1.2498,1.2498,1.2495,1.2495
AUDNZD,20080616,161400,1.2494,1.2498,1.2494,1.2497
AUDNZD,20080616,161500,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080616,161600,1.2497,1.2499,1.2497,1.2499
AUDNZD,20080616,161700,1.2499,1.2499,1.2499,1.2499
AUDNZD,20080616,161800,1.2500,1.2501,1.2500,1.2501
AUDNZD,20080616,161900,1.2500,1.2502,1.2500,1.2502
AUDNZD,20080616,162000,1.2503,1.2504,1.2501,1.2504
AUDNZD,20080616,162100,1.2504,1.2505,1.2504,1.2505
AUDNZD,20080616,162200,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080616,162300,1.2504,1.2506,1.2504,1.2506
AUDNZD,20080616,162400,1.2506,1.2507,1.2506,1.2507
AUDNZD,20080616,162500,1.2506,1.2506,1.2505,1.2506
AUDNZD,20080616,162600,1.2505,1.2505,1.2503,1.2503
AUDNZD,20080616,162700,1.2504,1.2506,1.2504,1.2505
AUDNZD,20080616,162800,1.2505,1.2505,1.2504,1.2504
AUDNZD,20080616,162900,1.2505,1.2506,1.2504,1.2504
AUDNZD,20080616,163000,1.2504,1.2506,1.2504,1.2506
AUDNZD,20080616,163100,1.2506,1.2506,1.2505,1.2505
AUDNZD,20080616,163200,1.2506,1.2507,1.2506,1.2507
AUDNZD,20080616,163300,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080616,163400,1.2507,1.2508,1.2507,1.2508
AUDNZD,20080616,163500,1.2509,1.2512,1.2509,1.2512
AUDNZD,20080616,163600,1.2512,1.2512,1.2511,1.2511
AUDNZD,20080616,163700,1.2512,1.2513,1.2512,1.2513
AUDNZD,20080616,163800,1.2514,1.2515,1.2514,1.2515
AUDNZD,20080616,163900,1.2515,1.2515,1.2511,1.2511
AUDNZD,20080616,164000,1.2509,1.2509,1.2504,1.2505
AUDNZD,20080616,164100,1.2505,1.2505,1.2504,1.2505
AUDNZD,20080616,164200,1.2506,1.2506,1.2505,1.2506
AUDNZD,20080616,164300,1.2505,1.2505,1.2503,1.2505
AUDNZD,20080616,164400,1.2506,1.2506,1.2505,1.2506
AUDNZD,20080616,164500,1.2506,1.2507,1.2506,1.2506
AUDNZD,20080616,164600,1.2506,1.2506,1.2502,1.2502
AUDNZD,20080616,164700,1.2500,1.2502,1.2499,1.2501
AUDNZD,20080616,164800,1.2500,1.2503,1.2500,1.2500
AUDNZD,20080616,164900,1.2499,1.2499,1.2497,1.2497
AUDNZD,20080616,165000,1.2498,1.2501,1.2498,1.2501
AUDNZD,20080616,165100,1.2502,1.2502,1.2498,1.2498
AUDNZD,20080616,165200,1.2498,1.2499,1.2497,1.2499
AUDNZD,20080616,165300,1.2499,1.2500,1.2499,1.2500
AUDNZD,20080616,165400,1.2499,1.2499,1.2498,1.2498
AUDNZD,20080616,165500,1.2498,1.2499,1.2498,1.2499
AUDNZD,20080616,165600,1.2499,1.2499,1.2498,1.2498
AUDNZD,20080616,165700,1.2498,1.2498,1.2498,1.2498
AUDNZD,20080616,165800,1.2498,1.2498,1.2495,1.2495
AUDNZD,20080616,165900,1.2494,1.2495,1.2493,1.2493
AUDNZD,20080616,170000,1.2492,1.2493,1.2480,1.2480
AUDNZD,20080616,170100,1.2481,1.2484,1.2481,1.2484
AUDNZD,20080616,170200,1.2485,1.2487,1.2485,1.2486
AUDNZD,20080616,170300,1.2486,1.2487,1.2486,1.2487
AUDNZD,20080616,170400,1.2487,1.2487,1.2486,1.2486
AUDNZD,20080616,170500,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080616,170600,1.2487,1.2488,1.2487,1.2488
AUDNZD,20080616,170700,1.2489,1.2489,1.2489,1.2489
AUDNZD,20080616,170800,1.2489,1.2489,1.2489,1.2489
AUDNZD,20080616,170900,1.2489,1.2491,1.2489,1.2491
AUDNZD,20080616,171000,1.2491,1.2491,1.2489,1.2489
AUDNZD,20080616,171100,1.2491,1.2491,1.2490,1.2490
AUDNZD,20080616,171200,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080616,171300,1.2490,1.2490,1.2487,1.2487
AUDNZD,20080616,171400,1.2488,1.2489,1.2488,1.2489
AUDNZD,20080616,171500,1.2490,1.2492,1.2490,1.2492
AUDNZD,20080616,171600,1.2492,1.2492,1.2490,1.2491
AUDNZD,20080616,171700,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080616,171800,1.2493,1.2495,1.2493,1.2495
AUDNZD,20080616,171900,1.2495,1.2497,1.2495,1.2497
AUDNZD,20080616,172000,1.2496,1.2496,1.2495,1.2495
AUDNZD,20080616,172100,1.2495,1.2496,1.2495,1.2495
AUDNZD,20080616,172200,1.2494,1.2498,1.2494,1.2498
AUDNZD,20080616,172300,1.2498,1.2498,1.2497,1.2497
AUDNZD,20080616,172400,1.2497,1.2497,1.2496,1.2496
AUDNZD,20080616,172500,1.2495,1.2495,1.2494,1.2494
AUDNZD,20080616,172600,1.2493,1.2494,1.2493,1.2494
AUDNZD,20080616,172700,1.2494,1.2494,1.2493,1.2493
AUDNZD,20080616,172800,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080616,172900,1.2494,1.2495,1.2494,1.2495
AUDNZD,20080616,173000,1.2496,1.2497,1.2495,1.2495
AUDNZD,20080616,173100,1.2495,1.2496,1.2495,1.2496
AUDNZD,20080616,173200,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080616,173300,1.2496,1.2497,1.2496,1.2497
AUDNZD,20080616,173400,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080616,173500,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080616,173600,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080616,173700,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080616,173800,1.2496,1.2496,1.2493,1.2493
AUDNZD,20080616,173900,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080616,174000,1.2493,1.2494,1.2493,1.2494
AUDNZD,20080616,174100,1.2495,1.2497,1.2495,1.2497
AUDNZD,20080616,174200,1.2498,1.2498,1.2495,1.2495
AUDNZD,20080616,174300,1.2495,1.2495,1.2493,1.2493
AUDNZD,20080616,174400,1.2493,1.2493,1.2490,1.2490
AUDNZD,20080616,174500,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080616,174600,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080616,174700,1.2491,1.2492,1.2491,1.2492
AUDNZD,20080616,174800,1.2492,1.2494,1.2492,1.2494
AUDNZD,20080616,174900,1.2494,1.2495,1.2494,1.2495
AUDNZD,20080616,175000,1.2495,1.2495,1.2493,1.2493
AUDNZD,20080616,175100,1.2494,1.2495,1.2494,1.2494
AUDNZD,20080616,175200,1.2493,1.2494,1.2493,1.2493
AUDNZD,20080616,175300,1.2492,1.2492,1.2490,1.2490
AUDNZD,20080616,175400,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080616,175500,1.2490,1.2490,1.2488,1.2488
AUDNZD,20080616,175600,1.2488,1.2490,1.2488,1.2489
AUDNZD,20080616,175700,1.2489,1.2489,1.2488,1.2488
AUDNZD,20080616,175800,1.2488,1.2492,1.2488,1.2492
AUDNZD,20080616,175900,1.2492,1.2492,1.2490,1.2490
AUDNZD,20080616,180000,1.2490,1.2490,1.2488,1.2488
AUDNZD,20080616,180100,1.2488,1.2491,1.2488,1.2491
AUDNZD,20080616,180200,1.2491,1.2491,1.2489,1.2489
AUDNZD,20080616,180300,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080616,180400,1.2489,1.2489,1.2488,1.2489
AUDNZD,20080616,180500,1.2490,1.2490,1.2489,1.2489
AUDNZD,20080616,180600,1.2490,1.2491,1.2490,1.2491
AUDNZD,20080616,180700,1.2491,1.2491,1.2489,1.2489
AUDNZD,20080616,180800,1.2489,1.2490,1.2488,1.2490
AUDNZD,20080616,180900,1.2490,1.2490,1.2487,1.2487
AUDNZD,20080616,181000,1.2486,1.2486,1.2484,1.2484
AUDNZD,20080616,181100,1.2483,1.2483,1.2481,1.2481
AUDNZD,20080616,181200,1.2480,1.2480,1.2479,1.2479
AUDNZD,20080616,181300,1.2479,1.2480,1.2479,1.2480
AUDNZD,20080616,181400,1.2480,1.2480,1.2479,1.2479
AUDNZD,20080616,181500,1.2479,1.2480,1.2479,1.2480
AUDNZD,20080616,181600,1.2481,1.2484,1.2481,1.2483
AUDNZD,20080616,181700,1.2481,1.2482,1.2481,1.2482
AUDNZD,20080616,181800,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080616,181900,1.2484,1.2484,1.2483,1.2484
AUDNZD,20080616,182000,1.2484,1.2484,1.2483,1.2484
AUDNZD,20080616,182100,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080616,182200,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080616,182300,1.2484,1.2485,1.2484,1.2485
AUDNZD,20080616,182400,1.2486,1.2487,1.2486,1.2487
AUDNZD,20080616,182500,1.2487,1.2487,1.2485,1.2485
AUDNZD,20080616,182600,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080616,182700,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080616,182800,1.2484,1.2484,1.2480,1.2483
AUDNZD,20080616,182900,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080616,183000,1.2484,1.2484,1.2482,1.2482
AUDNZD,20080616,183100,1.2481,1.2481,1.2478,1.2478
AUDNZD,20080616,183200,1.2477,1.2477,1.2477,1.2477
AUDNZD,20080616,183300,1.2477,1.2480,1.2477,1.2480
AUDNZD,20080616,183400,1.2481,1.2481,1.2480,1.2480
AUDNZD,20080616,183500,1.2480,1.2482,1.2480,1.2482
AUDNZD,20080616,183600,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080616,183700,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080616,183800,1.2481,1.2482,1.2481,1.2482
AUDNZD,20080616,183900,1.2482,1.2484,1.2482,1.2484
AUDNZD,20080616,184000,1.2485,1.2485,1.2483,1.2483
AUDNZD,20080616,184100,1.2483,1.2483,1.2482,1.2482
AUDNZD,20080616,184200,1.2482,1.2482,1.2481,1.2481
AUDNZD,20080616,184300,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080616,184400,1.2481,1.2481,1.2480,1.2480
AUDNZD,20080616,184500,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080616,184600,1.2479,1.2479,1.2478,1.2478
AUDNZD,20080616,184700,1.2477,1.2479,1.2477,1.2479
AUDNZD,20080616,184800,1.2479,1.2479,1.2479,1.2479
AUDNZD,20080616,184900,1.2479,1.2482,1.2479,1.2482
AUDNZD,20080616,185000,1.2482,1.2482,1.2481,1.2482
AUDNZD,20080616,185100,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080616,185200,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080616,185300,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080616,185400,1.2483,1.2485,1.2483,1.2485
AUDNZD,20080616,185500,1.2487,1.2489,1.2487,1.2489
AUDNZD,20080616,185600,1.2489,1.2489,1.2488,1.2488
AUDNZD,20080616,185700,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080616,185800,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080616,185900,1.2487,1.2487,1.2485,1.2485
AUDNZD,20080616,190000,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080616,190100,1.2486,1.2488,1.2486,1.2488
AUDNZD,20080616,190200,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080616,190300,1.2488,1.2492,1.2488,1.2492
AUDNZD,20080616,190400,1.2492,1.2492,1.2490,1.2490
AUDNZD,20080616,190500,1.2490,1.2490,1.2489,1.2489
AUDNZD,20080616,190600,1.2489,1.2489,1.2488,1.2488
AUDNZD,20080616,190700,1.2488,1.2489,1.2488,1.2488
AUDNZD,20080616,190800,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080616,190900,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080616,191000,1.2489,1.2489,1.2489,1.2489
AUDNZD,20080616,191100,1.2489,1.2489,1.2489,1.2489
AUDNZD,20080616,191200,1.2489,1.2489,1.2489,1.2489
AUDNZD,20080616,191300,1.2489,1.2490,1.2489,1.2490
AUDNZD,20080616,191400,1.2490,1.2490,1.2488,1.2488
AUDNZD,20080616,191500,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080616,191600,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080616,191700,1.2487,1.2488,1.2487,1.2488
AUDNZD,20080616,191800,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080616,191900,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080616,192000,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080616,192100,1.2486,1.2486,1.2485,1.2486
AUDNZD,20080616,192200,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080616,192300,1.2486,1.2488,1.2486,1.2488
AUDNZD,20080616,192400,1.2487,1.2487,1.2486,1.2486
AUDNZD,20080616,192500,1.2486,1.2487,1.2486,1.2486
AUDNZD,20080616,192600,1.2486,1.2486,1.2484,1.2484
AUDNZD,20080616,192700,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080616,192800,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080616,192900,1.2483,1.2483,1.2480,1.2480
AUDNZD,20080616,193000,1.2479,1.2480,1.2479,1.2480
AUDNZD,20080616,193100,1.2480,1.2480,1.2479,1.2479
AUDNZD,20080616,193200,1.2479,1.2483,1.2479,1.2483
AUDNZD,20080616,193300,1.2484,1.2484,1.2480,1.2480
AUDNZD,20080616,193400,1.2480,1.2480,1.2479,1.2479
AUDNZD,20080616,193500,1.2479,1.2481,1.2478,1.2481
AUDNZD,20080616,193600,1.2482,1.2484,1.2480,1.2481
AUDNZD,20080616,193700,1.2482,1.2488,1.2482,1.2488
AUDNZD,20080616,193800,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080616,193900,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080616,194000,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080616,194100,1.2487,1.2490,1.2487,1.2488
AUDNZD,20080616,194200,1.2488,1.2491,1.2488,1.2490
AUDNZD,20080616,194300,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080616,194400,1.2488,1.2488,1.2485,1.2485
AUDNZD,20080616,194500,1.2485,1.2485,1.2483,1.2483
AUDNZD,20080616,194600,1.2484,1.2486,1.2484,1.2486
AUDNZD,20080616,194700,1.2487,1.2487,1.2486,1.2486
AUDNZD,20080616,194800,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080616,194900,1.2486,1.2486,1.2484,1.2484
AUDNZD,20080616,195000,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080616,195100,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080616,195200,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080616,195300,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080616,195400,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080616,195500,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080616,195600,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080616,195700,1.2483,1.2483,1.2482,1.2482
AUDNZD,20080616,195800,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080616,195900,1.2481,1.2481,1.2480,1.2480
AUDNZD,20080616,200000,1.2481,1.2482,1.2481,1.2482
AUDNZD,20080616,200100,1.2483,1.2483,1.2482,1.2482
AUDNZD,20080616,200200,1.2482,1.2482,1.2479,1.2479
AUDNZD,20080616,200300,1.2479,1.2480,1.2479,1.2480
AUDNZD,20080616,200400,1.2481,1.2483,1.2481,1.2483
AUDNZD,20080616,200500,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080616,200600,1.2483,1.2486,1.2483,1.2486
AUDNZD,20080616,200700,1.2487,1.2489,1.2487,1.2489
AUDNZD,20080616,200800,1.2488,1.2488,1.2486,1.2486
AUDNZD,20080616,200900,1.2486,1.2488,1.2486,1.2487
AUDNZD,20080616,201000,1.2486,1.2487,1.2486,1.2486
AUDNZD,20080616,201100,1.2486,1.2486,1.2484,1.2486
AUDNZD,20080616,201200,1.2487,1.2491,1.2487,1.2491
AUDNZD,20080616,201300,1.2491,1.2491,1.2490,1.2490
AUDNZD,20080616,201400,1.2491,1.2491,1.2489,1.2489
AUDNZD,20080616,201500,1.2489,1.2492,1.2489,1.2492
AUDNZD,20080616,201600,1.2492,1.2492,1.2490,1.2490
AUDNZD,20080616,201700,1.2489,1.2491,1.2489,1.2491
AUDNZD,20080616,201800,1.2490,1.2490,1.2489,1.2489
AUDNZD,20080616,201900,1.2489,1.2490,1.2489,1.2490
AUDNZD,20080616,202000,1.2490,1.2490,1.2488,1.2489
AUDNZD,20080616,202100,1.2489,1.2490,1.2489,1.2489
AUDNZD,20080616,202200,1.2489,1.2489,1.2489,1.2489
AUDNZD,20080616,202300,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080616,202400,1.2488,1.2488,1.2486,1.2486
AUDNZD,20080616,202500,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080616,202600,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080616,202700,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080616,202800,1.2485,1.2486,1.2485,1.2486
AUDNZD,20080616,202900,1.2486,1.2486,1.2484,1.2484
AUDNZD,20080616,203000,1.2484,1.2485,1.2484,1.2485
AUDNZD,20080616,203100,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080616,203200,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080616,203300,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080616,203400,1.2484,1.2487,1.2484,1.2487
AUDNZD,20080616,203500,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080616,203600,1.2487,1.2487,1.2486,1.2487
AUDNZD,20080616,203700,1.2488,1.2490,1.2488,1.2490
AUDNZD,20080616,203800,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080616,203900,1.2490,1.2491,1.2490,1.2491
AUDNZD,20080616,204000,1.2491,1.2491,1.2489,1.2489
AUDNZD,20080616,204100,1.2488,1.2488,1.2486,1.2486
AUDNZD,20080616,204200,1.2486,1.2489,1.2486,1.2489
AUDNZD,20080616,204300,1.2489,1.2489,1.2487,1.2487
AUDNZD,20080616,204400,1.2487,1.2488,1.2487,1.2488
AUDNZD,20080616,204500,1.2488,1.2490,1.2488,1.2489
AUDNZD,20080616,204600,1.2488,1.2489,1.2488,1.2488
AUDNZD,20080616,204700,1.2489,1.2490,1.2489,1.2490
AUDNZD,20080616,204800,1.2490,1.2491,1.2490,1.2491
AUDNZD,20080616,204900,1.2491,1.2492,1.2491,1.2492
AUDNZD,20080616,205000,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080616,205100,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080616,205200,1.2492,1.2494,1.2492,1.2494
AUDNZD,20080616,205300,1.2494,1.2494,1.2494,1.2494
AUDNZD,20080616,205400,1.2494,1.2494,1.2494,1.2494
AUDNZD,20080616,205500,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080616,205600,1.2495,1.2495,1.2494,1.2494
AUDNZD,20080616,205700,1.2495,1.2496,1.2495,1.2496
AUDNZD,20080616,205800,1.2496,1.2496,1.2494,1.2494
AUDNZD,20080616,205900,1.2494,1.2495,1.2494,1.2495
AUDNZD,20080616,210000,1.2496,1.2496,1.2495,1.2495
AUDNZD,20080616,210100,1.2495,1.2496,1.2495,1.2496
AUDNZD,20080616,210200,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080616,210300,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080616,210400,1.2494,1.2494,1.2492,1.2492
AUDNZD,20080616,210500,1.2492,1.2492,1.2491,1.2491
AUDNZD,20080616,210600,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080616,210700,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080616,210800,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080616,210900,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080616,211000,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080616,211100,1.2491,1.2492,1.2491,1.2492
AUDNZD,20080616,211200,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080616,211300,1.2492,1.2493,1.2492,1.2492
AUDNZD,20080616,211400,1.2492,1.2492,1.2491,1.2492
AUDNZD,20080616,211500,1.2492,1.2492,1.2490,1.2491
AUDNZD,20080616,211600,1.2490,1.2490,1.2488,1.2488
AUDNZD,20080616,211700,1.2488,1.2489,1.2488,1.2489
AUDNZD,20080616,211800,1.2488,1.2490,1.2487,1.2490
AUDNZD,20080616,211900,1.2490,1.2491,1.2490,1.2490
AUDNZD,20080616,212000,1.2491,1.2492,1.2490,1.2490
AUDNZD,20080616,212100,1.2490,1.2490,1.2488,1.2488
AUDNZD,20080616,212200,1.2489,1.2491,1.2489,1.2491
AUDNZD,20080616,212300,1.2491,1.2491,1.2489,1.2489
AUDNZD,20080616,212400,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080616,212500,1.2488,1.2489,1.2488,1.2489
AUDNZD,20080616,212600,1.2489,1.2489,1.2487,1.2487
AUDNZD,20080616,212700,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080616,212800,1.2487,1.2488,1.2486,1.2488
AUDNZD,20080616,212900,1.2489,1.2491,1.2489,1.2491
AUDNZD,20080616,213000,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080616,213100,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080616,213200,1.2492,1.2492,1.2491,1.2492
AUDNZD,20080616,213300,1.2491,1.2492,1.2491,1.2492
AUDNZD,20080616,213400,1.2493,1.2493,1.2492,1.2492
AUDNZD,20080616,213500,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080616,213600,1.2492,1.2492,1.2491,1.2491
AUDNZD,20080616,213700,1.2491,1.2491,1.2490,1.2490
AUDNZD,20080616,213800,1.2490,1.2492,1.2490,1.2492
AUDNZD,20080616,213900,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080616,214000,1.2493,1.2493,1.2492,1.2492
AUDNZD,20080616,214100,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080616,214200,1.2491,1.2492,1.2491,1.2492
AUDNZD,20080616,214300,1.2492,1.2494,1.2492,1.2494
AUDNZD,20080616,214400,1.2494,1.2494,1.2494,1.2494
AUDNZD,20080616,214500,1.2494,1.2494,1.2492,1.2492
AUDNZD,20080616,214600,1.2491,1.2491,1.2486,1.2486
AUDNZD,20080616,214700,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080616,214800,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080616,214900,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080616,215000,1.2484,1.2484,1.2483,1.2484
AUDNZD,20080616,215100,1.2485,1.2486,1.2485,1.2486
AUDNZD,20080616,215200,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080616,215300,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080616,215400,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080616,215500,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080616,215600,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080616,215700,1.2485,1.2486,1.2485,1.2486
AUDNZD,20080616,215800,1.2487,1.2487,1.2485,1.2485
AUDNZD,20080616,215900,1.2484,1.2484,1.2483,1.2484
AUDNZD,20080616,220000,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080616,220100,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080616,220200,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080616,220300,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080616,220400,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080616,220500,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080616,220600,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080616,220700,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080616,220800,1.2484,1.2485,1.2484,1.2485
AUDNZD,20080616,220900,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080616,221000,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080616,221100,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080616,221200,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080616,221300,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080616,221400,1.2482,1.2482,1.2481,1.2481
AUDNZD,20080616,221500,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080616,221600,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080616,221700,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080616,221800,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080616,221900,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080616,222000,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080616,222100,1.2482,1.2482,1.2481,1.2481
AUDNZD,20080616,222200,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080616,222300,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080616,222400,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080616,222500,1.2481,1.2482,1.2481,1.2482
AUDNZD,20080616,222600,1.2482,1.2483,1.2482,1.2483
AUDNZD,20080616,222700,1.2482,1.2483,1.2482,1.2483
AUDNZD,20080616,222800,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080616,222900,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080616,223000,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080616,223100,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080616,223200,1.2485,1.2485,1.2484,1.2484
AUDNZD,20080616,223300,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080616,223400,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080616,223500,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080616,223600,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080616,223700,1.2483,1.2483,1.2482,1.2482
AUDNZD,20080616,223800,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080616,223900,1.2484,1.2484,1.2483,1.2484
AUDNZD,20080616,224000,1.2484,1.2485,1.2484,1.2484
AUDNZD,20080616,224100,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080616,224200,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080616,224300,1.2484,1.2486,1.2484,1.2486
AUDNZD,20080616,224400,1.2486,1.2486,1.2484,1.2484
AUDNZD,20080616,224500,1.2484,1.2485,1.2484,1.2485
AUDNZD,20080616,224600,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080616,224700,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080616,224800,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080616,224900,1.2486,1.2486,1.2484,1.2484
AUDNZD,20080616,225000,1.2484,1.2485,1.2484,1.2485
AUDNZD,20080616,225100,1.2485,1.2485,1.2483,1.2483
AUDNZD,20080616,225200,1.2482,1.2482,1.2481,1.2481
AUDNZD,20080616,225300,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080616,225400,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080616,225500,1.2481,1.2482,1.2481,1.2481
AUDNZD,20080616,225600,1.2480,1.2480,1.2478,1.2479
AUDNZD,20080616,225700,1.2480,1.2482,1.2480,1.2482
AUDNZD,20080616,225800,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080616,225900,1.2482,1.2482,1.2480,1.2480
AUDNZD,20080616,230000,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080616,230100,1.2480,1.2480,1.2478,1.2478
AUDNZD,20080616,230200,1.2479,1.2480,1.2479,1.2480
AUDNZD,20080616,230300,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080616,230400,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080616,230500,1.2482,1.2483,1.2482,1.2483
AUDNZD,20080616,230600,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080616,230700,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080616,230800,1.2484,1.2488,1.2484,1.2488
AUDNZD,20080616,230900,1.2491,1.2495,1.2491,1.2495
AUDNZD,20080616,231000,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080616,231100,1.2496,1.2496,1.2494,1.2494
AUDNZD,20080616,231200,1.2494,1.2495,1.2494,1.2495
AUDNZD,20080616,231300,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080616,231400,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080616,231500,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080616,231600,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080616,231700,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080616,231800,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080616,231900,1.2495,1.2495,1.2494,1.2494
AUDNZD,20080616,232000,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080616,232100,1.2491,1.2491,1.2489,1.2489
AUDNZD,20080616,232200,1.2489,1.2489,1.2489,1.2489
AUDNZD,20080616,232300,1.2489,1.2489,1.2487,1.2487
AUDNZD,20080616,232400,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080616,232500,1.2485,1.2486,1.2485,1.2486
AUDNZD,20080616,232600,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080616,232700,1.2486,1.2487,1.2486,1.2487
AUDNZD,20080616,232800,1.2487,1.2487,1.2485,1.2485
AUDNZD,20080616,232900,1.2484,1.2484,1.2483,1.2484
AUDNZD,20080616,233000,1.2484,1.2485,1.2484,1.2485
AUDNZD,20080616,233100,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080616,233200,1.2485,1.2486,1.2485,1.2486
AUDNZD,20080616,233300,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080616,233400,1.2486,1.2487,1.2486,1.2487
AUDNZD,20080616,233500,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080616,233600,1.2487,1.2488,1.2487,1.2488
AUDNZD,20080616,233700,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080616,233800,1.2487,1.2487,1.2486,1.2486
AUDNZD,20080616,233900,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080616,234000,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080616,234100,1.2485,1.2486,1.2485,1.2486
AUDNZD,20080616,234200,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080616,234300,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080616,234400,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080616,234500,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080616,234600,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080616,234700,1.2486,1.2488,1.2486,1.2488
AUDNZD,20080616,234800,1.2488,1.2489,1.2488,1.2489
AUDNZD,20080616,234900,1.2489,1.2489,1.2488,1.2488
AUDNZD,20080616,235000,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080616,235100,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080616,235200,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080616,235300,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080616,235400,1.2486,1.2487,1.2486,1.2487
AUDNZD,20080616,235500,1.2488,1.2490,1.2488,1.2490
AUDNZD,20080616,235600,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080616,235700,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080616,235800,1.2491,1.2491,1.2488,1.2488
AUDNZD,20080616,235900,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080617,000000,1.2488,1.2488,1.2488,1.2488
NZDCHF,20080616,000100,0.7847,0.7850,0.7847,0.7850
NZDCHF,20080616,000200,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080616,000300,0.7853,0.7853,0.7851,0.7852
NZDCHF,20080616,000400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,000500,0.7853,0.7855,0.7853,0.7855
NZDCHF,20080616,000600,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080616,000700,0.7854,0.7858,0.7854,0.7857
NZDCHF,20080616,000800,0.7855,0.7855,0.7853,0.7853
NZDCHF,20080616,000900,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080616,001000,0.7855,0.7857,0.7854,0.7857
NZDCHF,20080616,001100,0.7857,0.7857,0.7853,0.7853
NZDCHF,20080616,001200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,001300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,001400,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080616,001500,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080616,001600,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080616,001700,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080616,001800,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080616,001900,0.7854,0.7854,0.7851,0.7851
NZDCHF,20080616,002000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,002100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,002200,0.7851,0.7853,0.7850,0.7853
NZDCHF,20080616,002300,0.7853,0.7853,0.7850,0.7850
NZDCHF,20080616,002400,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080616,002500,0.7852,0.7852,0.7852,0.7852
NZDCHF,20080616,002600,0.7852,0.7852,0.7852,0.7852
NZDCHF,20080616,002700,0.7852,0.7852,0.7852,0.7852
NZDCHF,20080616,002800,0.7853,0.7853,0.7851,0.7851
NZDCHF,20080616,002900,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080616,003000,0.7854,0.7855,0.7853,0.7853
NZDCHF,20080616,003100,0.7854,0.7856,0.7854,0.7856
NZDCHF,20080616,003200,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080616,003300,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080616,003400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080616,003500,0.7859,0.7861,0.7859,0.7861
NZDCHF,20080616,003600,0.7862,0.7863,0.7862,0.7863
NZDCHF,20080616,003700,0.7862,0.7862,0.7861,0.7862
NZDCHF,20080616,003800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080616,003900,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080616,004000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080616,004100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080616,004200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080616,004300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080616,004400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080616,004500,0.7860,0.7861,0.7860,0.7860
NZDCHF,20080616,004600,0.7859,0.7859,0.7859,0.7859
NZDCHF,20080616,004700,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080616,004800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080616,004900,0.7857,0.7861,0.7857,0.7861
NZDCHF,20080616,005000,0.7861,0.7863,0.7860,0.7860
NZDCHF,20080616,005100,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080616,005200,0.7859,0.7859,0.7857,0.7857
NZDCHF,20080616,005300,0.7857,0.7859,0.7857,0.7859
NZDCHF,20080616,005400,0.7860,0.7860,0.7859,0.7860
NZDCHF,20080616,005500,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080616,005600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080616,005700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080616,005800,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080616,005900,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080616,010000,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080616,010100,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080616,010200,0.7855,0.7855,0.7852,0.7852
NZDCHF,20080616,010300,0.7852,0.7852,0.7852,0.7852
NZDCHF,20080616,010400,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080616,010500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,010600,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080616,010700,0.7852,0.7852,0.7852,0.7852
NZDCHF,20080616,010800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,010900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,011000,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080616,011100,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080616,011200,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080616,011300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,011400,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080616,011500,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080616,011600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,011700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,011800,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080616,011900,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080616,012000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,012100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,012200,0.7852,0.7853,0.7851,0.7853
NZDCHF,20080616,012300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,012400,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080616,012500,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080616,012600,0.7855,0.7855,0.7854,0.7854
NZDCHF,20080616,012700,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080616,012800,0.7854,0.7855,0.7854,0.7854
NZDCHF,20080616,012900,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080616,013000,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080616,013100,0.7855,0.7855,0.7854,0.7854
NZDCHF,20080616,013200,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080616,013300,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080616,013400,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080616,013500,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080616,013600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,013700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,013800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,013900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,014000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,014100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,014200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,014300,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080616,014400,0.7854,0.7857,0.7854,0.7857
NZDCHF,20080616,014500,0.7856,0.7856,0.7855,0.7855
NZDCHF,20080616,014600,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080616,014700,0.7855,0.7855,0.7854,0.7854
NZDCHF,20080616,014800,0.7855,0.7855,0.7854,0.7854
NZDCHF,20080616,014900,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080616,015000,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080616,015100,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080616,015200,0.7855,0.7856,0.7855,0.7855
NZDCHF,20080616,015300,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080616,015400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,015500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,015600,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080616,015700,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080616,015800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,015900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,020000,0.7853,0.7856,0.7853,0.7856
NZDCHF,20080616,020100,0.7856,0.7857,0.7855,0.7855
NZDCHF,20080616,020200,0.7855,0.7855,0.7854,0.7854
NZDCHF,20080616,020300,0.7855,0.7857,0.7855,0.7857
NZDCHF,20080616,020400,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080616,020500,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080616,020600,0.7856,0.7856,0.7855,0.7855
NZDCHF,20080616,020700,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080616,020800,0.7855,0.7857,0.7855,0.7857
NZDCHF,20080616,020900,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080616,021000,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080616,021100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080616,021200,0.7858,0.7858,0.7856,0.7856
NZDCHF,20080616,021300,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080616,021400,0.7856,0.7856,0.7855,0.7855
NZDCHF,20080616,021500,0.7855,0.7856,0.7854,0.7856
NZDCHF,20080616,021600,0.7856,0.7857,0.7856,0.7856
NZDCHF,20080616,021700,0.7855,0.7855,0.7853,0.7853
NZDCHF,20080616,021800,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080616,021900,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080616,022000,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080616,022100,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080616,022200,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080616,022300,0.7855,0.7857,0.7855,0.7857
NZDCHF,20080616,022400,0.7857,0.7857,0.7855,0.7855
NZDCHF,20080616,022500,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080616,022600,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080616,022700,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080616,022800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,022900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,023000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,023100,0.7853,0.7853,0.7851,0.7851
NZDCHF,20080616,023200,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080616,023300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,023400,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080616,023500,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080616,023600,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080616,023700,0.7854,0.7855,0.7854,0.7854
NZDCHF,20080616,023800,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080616,023900,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080616,024000,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080616,024100,0.7855,0.7857,0.7855,0.7857
NZDCHF,20080616,024200,0.7858,0.7860,0.7858,0.7860
NZDCHF,20080616,024300,0.7860,0.7862,0.7860,0.7862
NZDCHF,20080616,024400,0.7861,0.7861,0.7859,0.7860
NZDCHF,20080616,024500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080616,024600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080616,024700,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080616,024800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080616,024900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080616,025000,0.7858,0.7860,0.7858,0.7860
NZDCHF,20080616,025100,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080616,025200,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080616,025300,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080616,025400,0.7860,0.7860,0.7857,0.7857
NZDCHF,20080616,025500,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080616,025600,0.7860,0.7861,0.7859,0.7859
NZDCHF,20080616,025700,0.7858,0.7858,0.7857,0.7858
NZDCHF,20080616,025800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080616,025900,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080616,030000,0.7857,0.7857,0.7854,0.7854
NZDCHF,20080616,030100,0.7855,0.7857,0.7855,0.7857
NZDCHF,20080616,030200,0.7856,0.7856,0.7854,0.7854
NZDCHF,20080616,030300,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080616,030400,0.7855,0.7855,0.7854,0.7854
NZDCHF,20080616,030500,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080616,030600,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080616,030700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,030800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,030900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,031000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,031100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,031200,0.7852,0.7852,0.7851,0.7852
NZDCHF,20080616,031300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,031400,0.7853,0.7853,0.7850,0.7850
NZDCHF,20080616,031500,0.7850,0.7850,0.7849,0.7849
NZDCHF,20080616,031600,0.7849,0.7849,0.7847,0.7847
NZDCHF,20080616,031700,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080616,031800,0.7847,0.7848,0.7847,0.7848
NZDCHF,20080616,031900,0.7848,0.7848,0.7848,0.7848
NZDCHF,20080616,032000,0.7849,0.7850,0.7849,0.7850
NZDCHF,20080616,032100,0.7850,0.7850,0.7849,0.7849
NZDCHF,20080616,032200,0.7848,0.7848,0.7847,0.7847
NZDCHF,20080616,032300,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080616,032400,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080616,032500,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080616,032600,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080616,032700,0.7849,0.7849,0.7848,0.7849
NZDCHF,20080616,032800,0.7849,0.7849,0.7848,0.7848
NZDCHF,20080616,032900,0.7848,0.7848,0.7848,0.7848
NZDCHF,20080616,033000,0.7848,0.7848,0.7847,0.7847
NZDCHF,20080616,033100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080616,033200,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080616,033300,0.7845,0.7845,0.7845,0.7845
NZDCHF,20080616,033400,0.7845,0.7845,0.7845,0.7845
NZDCHF,20080616,033500,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080616,033600,0.7845,0.7845,0.7843,0.7843
NZDCHF,20080616,033700,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080616,033800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080616,033900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080616,034000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080616,034100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080616,034200,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080616,034300,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080616,034400,0.7847,0.7848,0.7847,0.7848
NZDCHF,20080616,034500,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080616,034600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080616,034700,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080616,034800,0.7847,0.7849,0.7847,0.7849
NZDCHF,20080616,034900,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080616,035000,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080616,035100,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080616,035200,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080616,035300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,035400,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080616,035500,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080616,035600,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080616,035700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,035800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,035900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,040000,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080616,040100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,040200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,040300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,040400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,040500,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080616,040600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,040700,0.7853,0.7853,0.7852,0.7852
NZDCHF,20080616,040800,0.7852,0.7852,0.7852,0.7852
NZDCHF,20080616,040900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,041000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,041100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,041200,0.7853,0.7853,0.7852,0.7852
NZDCHF,20080616,041300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,041400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,041500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,041600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,041700,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080616,041800,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080616,041900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,042000,0.7853,0.7853,0.7852,0.7852
NZDCHF,20080616,042100,0.7852,0.7852,0.7852,0.7852
NZDCHF,20080616,042200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,042300,0.7851,0.7851,0.7849,0.7849
NZDCHF,20080616,042400,0.7849,0.7850,0.7849,0.7850
NZDCHF,20080616,042500,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080616,042600,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080616,042700,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080616,042800,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080616,042900,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080616,043000,0.7849,0.7849,0.7847,0.7847
NZDCHF,20080616,043100,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080616,043200,0.7846,0.7846,0.7844,0.7845
NZDCHF,20080616,043300,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080616,043400,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080616,043500,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080616,043600,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080616,043700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080616,043800,0.7845,0.7845,0.7845,0.7845
NZDCHF,20080616,043900,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080616,044000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080616,044100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080616,044200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080616,044300,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080616,044400,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080616,044500,0.7847,0.7848,0.7847,0.7848
NZDCHF,20080616,044600,0.7848,0.7848,0.7848,0.7848
NZDCHF,20080616,044700,0.7848,0.7848,0.7848,0.7848
NZDCHF,20080616,044800,0.7848,0.7849,0.7848,0.7849
NZDCHF,20080616,044900,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080616,045000,0.7848,0.7849,0.7848,0.7849
NZDCHF,20080616,045100,0.7849,0.7851,0.7849,0.7851
NZDCHF,20080616,045200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,045300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,045400,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080616,045500,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080616,045600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,045700,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080616,045800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,045900,0.7853,0.7853,0.7851,0.7851
NZDCHF,20080616,050000,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080616,050100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,050200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,050300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,050400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,050500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,050600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,050700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,050800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,050900,0.7852,0.7852,0.7852,0.7852
NZDCHF,20080616,051000,0.7852,0.7852,0.7852,0.7852
NZDCHF,20080616,051100,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080616,051200,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080616,051300,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080616,051400,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080616,051500,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080616,051600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,051700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,051800,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080616,051900,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080616,052000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,052100,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080616,052200,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080616,052300,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080616,052400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,052500,0.7853,0.7853,0.7852,0.7852
NZDCHF,20080616,052600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,052700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,052800,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080616,052900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,053000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,053100,0.7852,0.7852,0.7852,0.7852
NZDCHF,20080616,053200,0.7852,0.7852,0.7852,0.7852
NZDCHF,20080616,053300,0.7852,0.7852,0.7852,0.7852
NZDCHF,20080616,053400,0.7852,0.7852,0.7852,0.7852
NZDCHF,20080616,053500,0.7852,0.7852,0.7852,0.7852
NZDCHF,20080616,053600,0.7852,0.7852,0.7852,0.7852
NZDCHF,20080616,053700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,053800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,053900,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080616,054000,0.7853,0.7853,0.7852,0.7852
NZDCHF,20080616,054100,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080616,054200,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080616,054300,0.7853,0.7853,0.7852,0.7852
NZDCHF,20080616,054400,0.7852,0.7852,0.7852,0.7852
NZDCHF,20080616,054500,0.7852,0.7852,0.7852,0.7852
NZDCHF,20080616,054600,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080616,054700,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080616,054800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,054900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,055000,0.7853,0.7853,0.7852,0.7853
NZDCHF,20080616,055100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,055200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,055300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,055400,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080616,055500,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080616,055600,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080616,055700,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080616,055800,0.7855,0.7856,0.7855,0.7856
NZDCHF,20080616,055900,0.7856,0.7856,0.7856,0.7856
NZDCHF,20080616,060000,0.7856,0.7856,0.7855,0.7855
NZDCHF,20080616,060100,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080616,060200,0.7855,0.7855,0.7854,0.7854
NZDCHF,20080616,060300,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080616,060400,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080616,060500,0.7855,0.7856,0.7855,0.7856
NZDCHF,20080616,060600,0.7856,0.7857,0.7856,0.7857
NZDCHF,20080616,060700,0.7857,0.7860,0.7857,0.7860
NZDCHF,20080616,060800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080616,060900,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080616,061000,0.7859,0.7859,0.7859,0.7859
NZDCHF,20080616,061100,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080616,061200,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080616,061300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080616,061400,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080616,061500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080616,061600,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080616,061700,0.7860,0.7862,0.7860,0.7862
NZDCHF,20080616,061800,0.7863,0.7863,0.7862,0.7862
NZDCHF,20080616,061900,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080616,062000,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080616,062100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080616,062200,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080616,062300,0.7862,0.7864,0.7862,0.7862
NZDCHF,20080616,062400,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080616,062500,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080616,062600,0.7862,0.7863,0.7862,0.7862
NZDCHF,20080616,062700,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080616,062800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080616,062900,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080616,063000,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080616,063100,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080616,063200,0.7864,0.7864,0.7863,0.7863
NZDCHF,20080616,063300,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080616,063400,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080616,063500,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080616,063600,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080616,063700,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080616,063800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080616,063900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080616,064000,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080616,064100,0.7856,0.7856,0.7855,0.7855
NZDCHF,20080616,064200,0.7855,0.7856,0.7855,0.7855
NZDCHF,20080616,064300,0.7855,0.7855,0.7854,0.7854
NZDCHF,20080616,064400,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080616,064500,0.7853,0.7855,0.7853,0.7855
NZDCHF,20080616,064600,0.7856,0.7857,0.7856,0.7857
NZDCHF,20080616,064700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080616,064800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080616,064900,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080616,065000,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080616,065100,0.7855,0.7856,0.7855,0.7856
NZDCHF,20080616,065200,0.7856,0.7856,0.7855,0.7855
NZDCHF,20080616,065300,0.7856,0.7857,0.7856,0.7856
NZDCHF,20080616,065400,0.7855,0.7857,0.7855,0.7857
NZDCHF,20080616,065500,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080616,065600,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080616,065700,0.7855,0.7856,0.7855,0.7856
NZDCHF,20080616,065800,0.7856,0.7856,0.7856,0.7856
NZDCHF,20080616,065900,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080616,070000,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080616,070100,0.7855,0.7856,0.7855,0.7856
NZDCHF,20080616,070200,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080616,070300,0.7857,0.7857,0.7855,0.7855
NZDCHF,20080616,070400,0.7855,0.7855,0.7854,0.7854
NZDCHF,20080616,070500,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080616,070600,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080616,070700,0.7855,0.7855,0.7854,0.7854
NZDCHF,20080616,070800,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080616,070900,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080616,071000,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080616,071100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,071200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,071300,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080616,071400,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080616,071500,0.7855,0.7856,0.7855,0.7856
NZDCHF,20080616,071600,0.7856,0.7858,0.7856,0.7858
NZDCHF,20080616,071700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080616,071800,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080616,071900,0.7857,0.7857,0.7856,0.7856
NZDCHF,20080616,072000,0.7856,0.7857,0.7856,0.7857
NZDCHF,20080616,072100,0.7856,0.7856,0.7855,0.7855
NZDCHF,20080616,072200,0.7856,0.7856,0.7855,0.7855
NZDCHF,20080616,072300,0.7855,0.7855,0.7854,0.7854
NZDCHF,20080616,072400,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080616,072500,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080616,072600,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080616,072700,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080616,072800,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080616,072900,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080616,073000,0.7857,0.7857,0.7856,0.7856
NZDCHF,20080616,073100,0.7856,0.7856,0.7856,0.7856
NZDCHF,20080616,073200,0.7855,0.7855,0.7853,0.7853
NZDCHF,20080616,073300,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080616,073400,0.7855,0.7856,0.7855,0.7856
NZDCHF,20080616,073500,0.7856,0.7856,0.7855,0.7855
NZDCHF,20080616,073600,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080616,073700,0.7855,0.7856,0.7855,0.7856
NZDCHF,20080616,073800,0.7857,0.7857,0.7856,0.7857
NZDCHF,20080616,073900,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080616,074000,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080616,074100,0.7858,0.7860,0.7858,0.7860
NZDCHF,20080616,074200,0.7859,0.7859,0.7857,0.7857
NZDCHF,20080616,074300,0.7858,0.7860,0.7858,0.7859
NZDCHF,20080616,074400,0.7858,0.7860,0.7858,0.7859
NZDCHF,20080616,074500,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080616,074600,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080616,074700,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080616,074800,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080616,074900,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080616,075000,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080616,075100,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080616,075200,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080616,075300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080616,075400,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080616,075500,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080616,075600,0.7859,0.7860,0.7858,0.7860
NZDCHF,20080616,075700,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080616,075800,0.7861,0.7865,0.7860,0.7865
NZDCHF,20080616,075900,0.7865,0.7865,0.7864,0.7865
NZDCHF,20080616,080000,0.7865,0.7868,0.7865,0.7867
NZDCHF,20080616,080100,0.7866,0.7866,0.7863,0.7863
NZDCHF,20080616,080200,0.7864,0.7864,0.7861,0.7861
NZDCHF,20080616,080300,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080616,080400,0.7862,0.7863,0.7861,0.7863
NZDCHF,20080616,080500,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080616,080600,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080616,080700,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080616,080800,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080616,080900,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080616,081000,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080616,081100,0.7867,0.7867,0.7864,0.7864
NZDCHF,20080616,081200,0.7863,0.7863,0.7862,0.7863
NZDCHF,20080616,081300,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080616,081400,0.7864,0.7865,0.7864,0.7864
NZDCHF,20080616,081500,0.7863,0.7865,0.7863,0.7864
NZDCHF,20080616,081600,0.7864,0.7867,0.7864,0.7867
NZDCHF,20080616,081700,0.7866,0.7866,0.7861,0.7861
NZDCHF,20080616,081800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080616,081900,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080616,082000,0.7863,0.7865,0.7863,0.7865
NZDCHF,20080616,082100,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080616,082200,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080616,082300,0.7866,0.7866,0.7865,0.7865
NZDCHF,20080616,082400,0.7865,0.7868,0.7865,0.7866
NZDCHF,20080616,082500,0.7865,0.7865,0.7859,0.7861
NZDCHF,20080616,082600,0.7862,0.7869,0.7862,0.7867
NZDCHF,20080616,082700,0.7866,0.7866,0.7864,0.7865
NZDCHF,20080616,082800,0.7865,0.7869,0.7865,0.7869
NZDCHF,20080616,082900,0.7867,0.7871,0.7867,0.7871
NZDCHF,20080616,083000,0.7872,0.7874,0.7872,0.7873
NZDCHF,20080616,083100,0.7872,0.7872,0.7868,0.7868
NZDCHF,20080616,083200,0.7868,0.7868,0.7866,0.7866
NZDCHF,20080616,083300,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080616,083400,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080616,083500,0.7868,0.7870,0.7868,0.7869
NZDCHF,20080616,083600,0.7868,0.7868,0.7867,0.7868
NZDCHF,20080616,083700,0.7868,0.7868,0.7866,0.7867
NZDCHF,20080616,083800,0.7867,0.7869,0.7867,0.7869
NZDCHF,20080616,083900,0.7869,0.7872,0.7869,0.7872
NZDCHF,20080616,084000,0.7872,0.7875,0.7872,0.7875
NZDCHF,20080616,084100,0.7875,0.7876,0.7874,0.7874
NZDCHF,20080616,084200,0.7873,0.7873,0.7872,0.7873
NZDCHF,20080616,084300,0.7872,0.7872,0.7870,0.7870
NZDCHF,20080616,084400,0.7869,0.7872,0.7869,0.7872
NZDCHF,20080616,084500,0.7872,0.7872,0.7868,0.7868
NZDCHF,20080616,084600,0.7869,0.7870,0.7869,0.7870
NZDCHF,20080616,084700,0.7871,0.7874,0.7871,0.7874
NZDCHF,20080616,084800,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080616,084900,0.7877,0.7878,0.7877,0.7878
NZDCHF,20080616,085000,0.7878,0.7879,0.7878,0.7878
NZDCHF,20080616,085100,0.7879,0.7881,0.7879,0.7879
NZDCHF,20080616,085200,0.7878,0.7879,0.7877,0.7879
NZDCHF,20080616,085300,0.7878,0.7878,0.7876,0.7876
NZDCHF,20080616,085400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080616,085500,0.7876,0.7878,0.7875,0.7875
NZDCHF,20080616,085600,0.7875,0.7879,0.7875,0.7879
NZDCHF,20080616,085700,0.7879,0.7879,0.7875,0.7875
NZDCHF,20080616,085800,0.7876,0.7876,0.7874,0.7874
NZDCHF,20080616,085900,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080616,090000,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080616,090100,0.7876,0.7878,0.7876,0.7876
NZDCHF,20080616,090200,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080616,090300,0.7872,0.7875,0.7872,0.7875
NZDCHF,20080616,090400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080616,090500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080616,090600,0.7874,0.7875,0.7873,0.7875
NZDCHF,20080616,090700,0.7875,0.7876,0.7874,0.7874
NZDCHF,20080616,090800,0.7873,0.7873,0.7869,0.7869
NZDCHF,20080616,090900,0.7869,0.7871,0.7869,0.7871
NZDCHF,20080616,091000,0.7871,0.7875,0.7871,0.7875
NZDCHF,20080616,091100,0.7876,0.7877,0.7874,0.7874
NZDCHF,20080616,091200,0.7874,0.7876,0.7874,0.7876
NZDCHF,20080616,091300,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080616,091400,0.7872,0.7876,0.7872,0.7875
NZDCHF,20080616,091500,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080616,091600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080616,091700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080616,091800,0.7875,0.7875,0.7874,0.7874
NZDCHF,20080616,091900,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080616,092000,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080616,092100,0.7876,0.7879,0.7876,0.7878
NZDCHF,20080616,092200,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080616,092300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080616,092400,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080616,092500,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080616,092600,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080616,092700,0.7877,0.7877,0.7875,0.7875
NZDCHF,20080616,092800,0.7874,0.7877,0.7874,0.7877
NZDCHF,20080616,092900,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080616,093000,0.7878,0.7880,0.7878,0.7879
NZDCHF,20080616,093100,0.7879,0.7879,0.7876,0.7876
NZDCHF,20080616,093200,0.7877,0.7878,0.7877,0.7878
NZDCHF,20080616,093300,0.7877,0.7877,0.7875,0.7875
NZDCHF,20080616,093400,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080616,093500,0.7875,0.7875,0.7872,0.7872
NZDCHF,20080616,093600,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080616,093700,0.7874,0.7874,0.7873,0.7873
NZDCHF,20080616,093800,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080616,093900,0.7874,0.7874,0.7872,0.7872
NZDCHF,20080616,094000,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080616,094100,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080616,094200,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080616,094300,0.7870,0.7871,0.7869,0.7869
NZDCHF,20080616,094400,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080616,094500,0.7868,0.7871,0.7868,0.7871
NZDCHF,20080616,094600,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080616,094700,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080616,094800,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080616,094900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080616,095000,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080616,095100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080616,095200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080616,095300,0.7867,0.7869,0.7867,0.7869
NZDCHF,20080616,095400,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080616,095500,0.7868,0.7868,0.7865,0.7865
NZDCHF,20080616,095600,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080616,095700,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080616,095800,0.7863,0.7863,0.7861,0.7862
NZDCHF,20080616,095900,0.7864,0.7864,0.7863,0.7864
NZDCHF,20080616,100000,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080616,100100,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080616,100200,0.7865,0.7866,0.7864,0.7866
NZDCHF,20080616,100300,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080616,100400,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080616,100500,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080616,100600,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080616,100700,0.7863,0.7864,0.7862,0.7862
NZDCHF,20080616,100800,0.7861,0.7861,0.7859,0.7859
NZDCHF,20080616,100900,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080616,101000,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080616,101100,0.7861,0.7863,0.7860,0.7860
NZDCHF,20080616,101200,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080616,101300,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080616,101400,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080616,101500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080616,101600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080616,101700,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080616,101800,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080616,101900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080616,102000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080616,102100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080616,102200,0.7858,0.7858,0.7856,0.7856
NZDCHF,20080616,102300,0.7855,0.7855,0.7854,0.7854
NZDCHF,20080616,102400,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080616,102500,0.7853,0.7854,0.7853,0.7853
NZDCHF,20080616,102600,0.7853,0.7853,0.7850,0.7850
NZDCHF,20080616,102700,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080616,102800,0.7850,0.7851,0.7849,0.7850
NZDCHF,20080616,102900,0.7849,0.7849,0.7846,0.7846
NZDCHF,20080616,103000,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080616,103100,0.7848,0.7848,0.7847,0.7847
NZDCHF,20080616,103200,0.7846,0.7846,0.7844,0.7845
NZDCHF,20080616,103300,0.7845,0.7847,0.7845,0.7846
NZDCHF,20080616,103400,0.7845,0.7847,0.7845,0.7847
NZDCHF,20080616,103500,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080616,103600,0.7848,0.7849,0.7847,0.7849
NZDCHF,20080616,103700,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080616,103800,0.7851,0.7851,0.7848,0.7848
NZDCHF,20080616,103900,0.7847,0.7849,0.7847,0.7849
NZDCHF,20080616,104000,0.7849,0.7849,0.7847,0.7847
NZDCHF,20080616,104100,0.7847,0.7849,0.7847,0.7847
NZDCHF,20080616,104200,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080616,104300,0.7848,0.7849,0.7848,0.7849
NZDCHF,20080616,104400,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080616,104500,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080616,104600,0.7850,0.7850,0.7848,0.7848
NZDCHF,20080616,104700,0.7847,0.7847,0.7844,0.7844
NZDCHF,20080616,104800,0.7843,0.7847,0.7842,0.7847
NZDCHF,20080616,104900,0.7847,0.7849,0.7847,0.7849
NZDCHF,20080616,105000,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080616,105100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,105200,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080616,105300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,105400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,105500,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080616,105600,0.7855,0.7855,0.7853,0.7853
NZDCHF,20080616,105700,0.7853,0.7855,0.7853,0.7855
NZDCHF,20080616,105800,0.7855,0.7856,0.7854,0.7856
NZDCHF,20080616,105900,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080616,110000,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080616,110100,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080616,110200,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080616,110300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080616,110400,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080616,110500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080616,110600,0.7858,0.7859,0.7857,0.7859
NZDCHF,20080616,110700,0.7858,0.7858,0.7856,0.7856
NZDCHF,20080616,110800,0.7855,0.7855,0.7854,0.7855
NZDCHF,20080616,110900,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080616,111000,0.7855,0.7858,0.7855,0.7857
NZDCHF,20080616,111100,0.7856,0.7860,0.7855,0.7860
NZDCHF,20080616,111200,0.7861,0.7862,0.7860,0.7860
NZDCHF,20080616,111300,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080616,111400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080616,111500,0.7857,0.7857,0.7854,0.7854
NZDCHF,20080616,111600,0.7854,0.7856,0.7853,0.7856
NZDCHF,20080616,111700,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080616,111800,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080616,111900,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080616,112000,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080616,112100,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080616,112200,0.7857,0.7858,0.7857,0.7857
NZDCHF,20080616,112300,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080616,112400,0.7857,0.7857,0.7855,0.7856
NZDCHF,20080616,112500,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080616,112600,0.7858,0.7859,0.7858,0.7858
NZDCHF,20080616,112700,0.7859,0.7861,0.7859,0.7861
NZDCHF,20080616,112800,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080616,112900,0.7861,0.7862,0.7861,0.7861
NZDCHF,20080616,113000,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080616,113100,0.7861,0.7861,0.7860,0.7861
NZDCHF,20080616,113200,0.7861,0.7861,0.7860,0.7861
NZDCHF,20080616,113300,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080616,113400,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080616,113500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080616,113600,0.7860,0.7862,0.7860,0.7862
NZDCHF,20080616,113700,0.7863,0.7864,0.7863,0.7864
NZDCHF,20080616,113800,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080616,113900,0.7863,0.7863,0.7862,0.7862
NZDCHF,20080616,114000,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080616,114100,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080616,114200,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080616,114300,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080616,114400,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080616,114500,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080616,114600,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080616,114700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080616,114800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080616,114900,0.7862,0.7866,0.7862,0.7866
NZDCHF,20080616,115000,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080616,115100,0.7867,0.7867,0.7863,0.7863
NZDCHF,20080616,115200,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080616,115300,0.7864,0.7864,0.7862,0.7862
NZDCHF,20080616,115400,0.7862,0.7863,0.7861,0.7863
NZDCHF,20080616,115500,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080616,115600,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080616,115700,0.7866,0.7866,0.7865,0.7865
NZDCHF,20080616,115800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080616,115900,0.7864,0.7864,0.7862,0.7862
NZDCHF,20080616,120000,0.7861,0.7863,0.7861,0.7863
NZDCHF,20080616,120100,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080616,120200,0.7862,0.7863,0.7862,0.7863
NZDCHF,20080616,120300,0.7863,0.7864,0.7863,0.7864
NZDCHF,20080616,120400,0.7864,0.7864,0.7860,0.7860
NZDCHF,20080616,120500,0.7859,0.7860,0.7858,0.7859
NZDCHF,20080616,120600,0.7859,0.7860,0.7859,0.7859
NZDCHF,20080616,120700,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080616,120800,0.7857,0.7861,0.7857,0.7861
NZDCHF,20080616,120900,0.7862,0.7864,0.7862,0.7863
NZDCHF,20080616,121000,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080616,121100,0.7864,0.7865,0.7864,0.7864
NZDCHF,20080616,121200,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080616,121300,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080616,121400,0.7866,0.7866,0.7865,0.7865
NZDCHF,20080616,121500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080616,121600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080616,121700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080616,121800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080616,121900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080616,122000,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080616,122100,0.7864,0.7866,0.7864,0.7866
NZDCHF,20080616,122200,0.7866,0.7866,0.7865,0.7865
NZDCHF,20080616,122300,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080616,122400,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080616,122500,0.7863,0.7863,0.7860,0.7860
NZDCHF,20080616,122600,0.7861,0.7863,0.7861,0.7863
NZDCHF,20080616,122700,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080616,122800,0.7865,0.7865,0.7862,0.7862
NZDCHF,20080616,122900,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080616,123000,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080616,123100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080616,123200,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080616,123300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080616,123400,0.7861,0.7861,0.7858,0.7858
NZDCHF,20080616,123500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080616,123600,0.7858,0.7858,0.7853,0.7853
NZDCHF,20080616,123700,0.7854,0.7855,0.7853,0.7853
NZDCHF,20080616,123800,0.7852,0.7855,0.7852,0.7855
NZDCHF,20080616,123900,0.7854,0.7855,0.7852,0.7855
NZDCHF,20080616,124000,0.7856,0.7858,0.7856,0.7858
NZDCHF,20080616,124100,0.7859,0.7860,0.7859,0.7859
NZDCHF,20080616,124200,0.7860,0.7860,0.7858,0.7860
NZDCHF,20080616,124300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080616,124400,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080616,124500,0.7859,0.7859,0.7857,0.7857
NZDCHF,20080616,124600,0.7857,0.7859,0.7855,0.7855
NZDCHF,20080616,124700,0.7856,0.7857,0.7852,0.7852
NZDCHF,20080616,124800,0.7851,0.7854,0.7851,0.7854
NZDCHF,20080616,124900,0.7853,0.7853,0.7850,0.7850
NZDCHF,20080616,125000,0.7851,0.7851,0.7850,0.7851
NZDCHF,20080616,125100,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080616,125200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,125300,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080616,125400,0.7850,0.7850,0.7849,0.7849
NZDCHF,20080616,125500,0.7850,0.7853,0.7850,0.7853
NZDCHF,20080616,125600,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080616,125700,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080616,125800,0.7855,0.7855,0.7854,0.7854
NZDCHF,20080616,125900,0.7855,0.7855,0.7853,0.7853
NZDCHF,20080616,130000,0.7853,0.7853,0.7851,0.7851
NZDCHF,20080616,130100,0.7850,0.7850,0.7849,0.7849
NZDCHF,20080616,130200,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080616,130300,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080616,130400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,130500,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080616,130600,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080616,130700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,130800,0.7853,0.7855,0.7853,0.7855
NZDCHF,20080616,130900,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080616,131000,0.7856,0.7858,0.7856,0.7858
NZDCHF,20080616,131100,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080616,131200,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080616,131300,0.7856,0.7856,0.7854,0.7854
NZDCHF,20080616,131400,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080616,131500,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080616,131600,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080616,131700,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080616,131800,0.7854,0.7855,0.7854,0.7854
NZDCHF,20080616,131900,0.7855,0.7856,0.7855,0.7855
NZDCHF,20080616,132000,0.7855,0.7855,0.7853,0.7853
NZDCHF,20080616,132100,0.7852,0.7852,0.7849,0.7850
NZDCHF,20080616,132200,0.7851,0.7851,0.7849,0.7849
NZDCHF,20080616,132300,0.7849,0.7851,0.7849,0.7850
NZDCHF,20080616,132400,0.7850,0.7851,0.7849,0.7851
NZDCHF,20080616,132500,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080616,132600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,132700,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080616,132800,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080616,132900,0.7853,0.7853,0.7850,0.7850
NZDCHF,20080616,133000,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080616,133100,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080616,133200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,133300,0.7853,0.7853,0.7852,0.7852
NZDCHF,20080616,133400,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080616,133500,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080616,133600,0.7853,0.7853,0.7852,0.7852
NZDCHF,20080616,133700,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080616,133800,0.7853,0.7853,0.7852,0.7852
NZDCHF,20080616,133900,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080616,134000,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080616,134100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,134200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,134300,0.7851,0.7851,0.7849,0.7849
NZDCHF,20080616,134400,0.7849,0.7850,0.7849,0.7850
NZDCHF,20080616,134500,0.7850,0.7851,0.7850,0.7850
NZDCHF,20080616,134600,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080616,134700,0.7847,0.7847,0.7845,0.7845
NZDCHF,20080616,134800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080616,134900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080616,135000,0.7846,0.7850,0.7846,0.7850
NZDCHF,20080616,135100,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080616,135200,0.7850,0.7850,0.7849,0.7849
NZDCHF,20080616,135300,0.7847,0.7848,0.7847,0.7848
NZDCHF,20080616,135400,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080616,135500,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080616,135600,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080616,135700,0.7846,0.7849,0.7846,0.7849
NZDCHF,20080616,135800,0.7848,0.7848,0.7846,0.7846
NZDCHF,20080616,135900,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080616,140000,0.7848,0.7849,0.7847,0.7849
NZDCHF,20080616,140100,0.7850,0.7851,0.7850,0.7850
NZDCHF,20080616,140200,0.7849,0.7849,0.7847,0.7847
NZDCHF,20080616,140300,0.7848,0.7849,0.7848,0.7849
NZDCHF,20080616,140400,0.7850,0.7850,0.7849,0.7849
NZDCHF,20080616,140500,0.7849,0.7849,0.7847,0.7847
NZDCHF,20080616,140600,0.7847,0.7848,0.7845,0.7845
NZDCHF,20080616,140700,0.7846,0.7851,0.7846,0.7851
NZDCHF,20080616,140800,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080616,140900,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080616,141000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,141100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,141200,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080616,141300,0.7853,0.7853,0.7850,0.7850
NZDCHF,20080616,141400,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080616,141500,0.7851,0.7853,0.7851,0.7852
NZDCHF,20080616,141600,0.7851,0.7853,0.7850,0.7853
NZDCHF,20080616,141700,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080616,141800,0.7851,0.7851,0.7848,0.7848
NZDCHF,20080616,141900,0.7847,0.7851,0.7847,0.7851
NZDCHF,20080616,142000,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080616,142100,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080616,142200,0.7849,0.7850,0.7849,0.7850
NZDCHF,20080616,142300,0.7850,0.7850,0.7849,0.7849
NZDCHF,20080616,142400,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080616,142500,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080616,142600,0.7852,0.7852,0.7850,0.7850
NZDCHF,20080616,142700,0.7850,0.7850,0.7847,0.7847
NZDCHF,20080616,142800,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080616,142900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080616,143000,0.7845,0.7845,0.7844,0.7845
NZDCHF,20080616,143100,0.7843,0.7843,0.7839,0.7839
NZDCHF,20080616,143200,0.7840,0.7845,0.7840,0.7845
NZDCHF,20080616,143300,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080616,143400,0.7843,0.7843,0.7842,0.7842
NZDCHF,20080616,143500,0.7842,0.7843,0.7840,0.7840
NZDCHF,20080616,143600,0.7840,0.7840,0.7838,0.7838
NZDCHF,20080616,143700,0.7837,0.7837,0.7836,0.7837
NZDCHF,20080616,143800,0.7837,0.7837,0.7836,0.7837
NZDCHF,20080616,143900,0.7838,0.7843,0.7838,0.7843
NZDCHF,20080616,144000,0.7842,0.7842,0.7840,0.7840
NZDCHF,20080616,144100,0.7841,0.7841,0.7838,0.7838
NZDCHF,20080616,144200,0.7837,0.7838,0.7836,0.7837
NZDCHF,20080616,144300,0.7837,0.7839,0.7837,0.7839
NZDCHF,20080616,144400,0.7838,0.7841,0.7837,0.7841
NZDCHF,20080616,144500,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080616,144600,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080616,144700,0.7843,0.7843,0.7842,0.7843
NZDCHF,20080616,144800,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080616,144900,0.7844,0.7845,0.7844,0.7845
NZDCHF,20080616,145000,0.7844,0.7844,0.7840,0.7842
NZDCHF,20080616,145100,0.7841,0.7841,0.7840,0.7841
NZDCHF,20080616,145200,0.7841,0.7847,0.7841,0.7846
NZDCHF,20080616,145300,0.7845,0.7845,0.7842,0.7843
NZDCHF,20080616,145400,0.7843,0.7843,0.7840,0.7841
NZDCHF,20080616,145500,0.7842,0.7844,0.7842,0.7844
NZDCHF,20080616,145600,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080616,145700,0.7843,0.7845,0.7843,0.7845
NZDCHF,20080616,145800,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080616,145900,0.7845,0.7845,0.7840,0.7840
NZDCHF,20080616,150000,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080616,150100,0.7842,0.7842,0.7838,0.7838
NZDCHF,20080616,150200,0.7839,0.7843,0.7839,0.7842
NZDCHF,20080616,150300,0.7840,0.7840,0.7836,0.7838
NZDCHF,20080616,150400,0.7839,0.7840,0.7836,0.7837
NZDCHF,20080616,150500,0.7838,0.7839,0.7837,0.7837
NZDCHF,20080616,150600,0.7836,0.7837,0.7835,0.7835
NZDCHF,20080616,150700,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080616,150800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080616,150900,0.7832,0.7832,0.7831,0.7832
NZDCHF,20080616,151000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080616,151100,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080616,151200,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080616,151300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080616,151400,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080616,151500,0.7831,0.7831,0.7828,0.7828
NZDCHF,20080616,151600,0.7828,0.7828,0.7826,0.7826
NZDCHF,20080616,151700,0.7827,0.7829,0.7827,0.7828
NZDCHF,20080616,151800,0.7826,0.7826,0.7822,0.7822
NZDCHF,20080616,151900,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080616,152000,0.7822,0.7825,0.7822,0.7825
NZDCHF,20080616,152100,0.7825,0.7825,0.7823,0.7823
NZDCHF,20080616,152200,0.7822,0.7822,0.7818,0.7818
NZDCHF,20080616,152300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080616,152400,0.7818,0.7820,0.7818,0.7820
NZDCHF,20080616,152500,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080616,152600,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080616,152700,0.7821,0.7826,0.7821,0.7826
NZDCHF,20080616,152800,0.7826,0.7826,0.7824,0.7824
NZDCHF,20080616,152900,0.7823,0.7823,0.7821,0.7821
NZDCHF,20080616,153000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080616,153100,0.7822,0.7822,0.7819,0.7819
NZDCHF,20080616,153200,0.7819,0.7819,0.7817,0.7817
NZDCHF,20080616,153300,0.7817,0.7820,0.7817,0.7820
NZDCHF,20080616,153400,0.7820,0.7820,0.7819,0.7819
NZDCHF,20080616,153500,0.7819,0.7819,0.7817,0.7818
NZDCHF,20080616,153600,0.7819,0.7821,0.7819,0.7821
NZDCHF,20080616,153700,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080616,153800,0.7820,0.7820,0.7820,0.7820
NZDCHF,20080616,153900,0.7821,0.7823,0.7821,0.7823
NZDCHF,20080616,154000,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080616,154100,0.7821,0.7822,0.7821,0.7821
NZDCHF,20080616,154200,0.7820,0.7821,0.7820,0.7821
NZDCHF,20080616,154300,0.7821,0.7824,0.7821,0.7824
NZDCHF,20080616,154400,0.7824,0.7824,0.7822,0.7822
NZDCHF,20080616,154500,0.7822,0.7823,0.7822,0.7822
NZDCHF,20080616,154600,0.7823,0.7824,0.7822,0.7822
NZDCHF,20080616,154700,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080616,154800,0.7821,0.7822,0.7821,0.7821
NZDCHF,20080616,154900,0.7821,0.7821,0.7818,0.7818
NZDCHF,20080616,155000,0.7817,0.7818,0.7817,0.7817
NZDCHF,20080616,155100,0.7817,0.7817,0.7815,0.7815
NZDCHF,20080616,155200,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080616,155300,0.7815,0.7815,0.7813,0.7813
NZDCHF,20080616,155400,0.7814,0.7815,0.7814,0.7814
NZDCHF,20080616,155500,0.7813,0.7816,0.7812,0.7816
NZDCHF,20080616,155600,0.7816,0.7816,0.7816,0.7816
NZDCHF,20080616,155700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080616,155800,0.7817,0.7818,0.7816,0.7818
NZDCHF,20080616,155900,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080616,160000,0.7817,0.7822,0.7817,0.7822
NZDCHF,20080616,160100,0.7823,0.7824,0.7823,0.7824
NZDCHF,20080616,160200,0.7824,0.7824,0.7823,0.7823
NZDCHF,20080616,160300,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080616,160400,0.7820,0.7822,0.7820,0.7821
NZDCHF,20080616,160500,0.7820,0.7820,0.7820,0.7820
NZDCHF,20080616,160600,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080616,160700,0.7820,0.7824,0.7820,0.7824
NZDCHF,20080616,160800,0.7825,0.7825,0.7821,0.7821
NZDCHF,20080616,160900,0.7819,0.7824,0.7819,0.7824
NZDCHF,20080616,161000,0.7825,0.7828,0.7825,0.7828
NZDCHF,20080616,161100,0.7828,0.7829,0.7825,0.7825
NZDCHF,20080616,161200,0.7824,0.7824,0.7822,0.7822
NZDCHF,20080616,161300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080616,161400,0.7822,0.7822,0.7821,0.7822
NZDCHF,20080616,161500,0.7821,0.7822,0.7819,0.7822
NZDCHF,20080616,161600,0.7822,0.7823,0.7822,0.7823
NZDCHF,20080616,161700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080616,161800,0.7822,0.7826,0.7822,0.7826
NZDCHF,20080616,161900,0.7827,0.7828,0.7826,0.7826
NZDCHF,20080616,162000,0.7827,0.7827,0.7825,0.7825
NZDCHF,20080616,162100,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080616,162200,0.7823,0.7823,0.7821,0.7821
NZDCHF,20080616,162300,0.7821,0.7823,0.7821,0.7823
NZDCHF,20080616,162400,0.7824,0.7824,0.7822,0.7823
NZDCHF,20080616,162500,0.7822,0.7822,0.7818,0.7819
NZDCHF,20080616,162600,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080616,162700,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080616,162800,0.7817,0.7817,0.7815,0.7815
NZDCHF,20080616,162900,0.7816,0.7818,0.7816,0.7818
NZDCHF,20080616,163000,0.7819,0.7821,0.7819,0.7821
NZDCHF,20080616,163100,0.7821,0.7823,0.7821,0.7823
NZDCHF,20080616,163200,0.7824,0.7824,0.7822,0.7822
NZDCHF,20080616,163300,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080616,163400,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080616,163500,0.7820,0.7820,0.7817,0.7817
NZDCHF,20080616,163600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080616,163700,0.7817,0.7818,0.7817,0.7817
NZDCHF,20080616,163800,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080616,163900,0.7817,0.7821,0.7817,0.7821
NZDCHF,20080616,164000,0.7822,0.7828,0.7822,0.7828
NZDCHF,20080616,164100,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080616,164200,0.7827,0.7829,0.7826,0.7829
NZDCHF,20080616,164300,0.7830,0.7832,0.7830,0.7831
NZDCHF,20080616,164400,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080616,164500,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080616,164600,0.7828,0.7830,0.7828,0.7830
NZDCHF,20080616,164700,0.7831,0.7832,0.7831,0.7831
NZDCHF,20080616,164800,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080616,164900,0.7833,0.7835,0.7833,0.7835
NZDCHF,20080616,165000,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080616,165100,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080616,165200,0.7837,0.7837,0.7834,0.7835
NZDCHF,20080616,165300,0.7835,0.7835,0.7834,0.7835
NZDCHF,20080616,165400,0.7835,0.7835,0.7834,0.7835
NZDCHF,20080616,165500,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080616,165600,0.7837,0.7838,0.7837,0.7838
NZDCHF,20080616,165700,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080616,165800,0.7839,0.7841,0.7839,0.7841
NZDCHF,20080616,165900,0.7842,0.7842,0.7840,0.7842
NZDCHF,20080616,170000,0.7843,0.7854,0.7843,0.7853
NZDCHF,20080616,170100,0.7852,0.7852,0.7849,0.7849
NZDCHF,20080616,170200,0.7848,0.7849,0.7847,0.7847
NZDCHF,20080616,170300,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080616,170400,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080616,170500,0.7845,0.7846,0.7844,0.7844
NZDCHF,20080616,170600,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080616,170700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080616,170800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080616,170900,0.7846,0.7846,0.7844,0.7845
NZDCHF,20080616,171000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080616,171100,0.7845,0.7845,0.7843,0.7844
NZDCHF,20080616,171200,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080616,171300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080616,171400,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080616,171500,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080616,171600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080616,171700,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080616,171800,0.7843,0.7843,0.7842,0.7842
NZDCHF,20080616,171900,0.7842,0.7842,0.7840,0.7840
NZDCHF,20080616,172000,0.7841,0.7842,0.7840,0.7840
NZDCHF,20080616,172100,0.7840,0.7842,0.7840,0.7842
NZDCHF,20080616,172200,0.7842,0.7842,0.7839,0.7839
NZDCHF,20080616,172300,0.7838,0.7838,0.7836,0.7836
NZDCHF,20080616,172400,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080616,172500,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080616,172600,0.7837,0.7838,0.7837,0.7838
NZDCHF,20080616,172700,0.7838,0.7838,0.7837,0.7837
NZDCHF,20080616,172800,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080616,172900,0.7837,0.7838,0.7837,0.7838
NZDCHF,20080616,173000,0.7838,0.7839,0.7836,0.7836
NZDCHF,20080616,173100,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080616,173200,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080616,173300,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080616,173400,0.7836,0.7836,0.7835,0.7836
NZDCHF,20080616,173500,0.7836,0.7837,0.7836,0.7836
NZDCHF,20080616,173600,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080616,173700,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080616,173800,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080616,173900,0.7837,0.7839,0.7837,0.7839
NZDCHF,20080616,174000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080616,174100,0.7839,0.7839,0.7837,0.7837
NZDCHF,20080616,174200,0.7836,0.7840,0.7836,0.7840
NZDCHF,20080616,174300,0.7841,0.7842,0.7841,0.7842
NZDCHF,20080616,174400,0.7842,0.7844,0.7842,0.7844
NZDCHF,20080616,174500,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080616,174600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080616,174700,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080616,174800,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080616,174900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080616,175000,0.7846,0.7849,0.7846,0.7849
NZDCHF,20080616,175100,0.7850,0.7851,0.7849,0.7851
NZDCHF,20080616,175200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,175300,0.7851,0.7853,0.7851,0.7852
NZDCHF,20080616,175400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,175500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,175600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,175700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,175800,0.7850,0.7850,0.7849,0.7849
NZDCHF,20080616,175900,0.7849,0.7850,0.7849,0.7850
NZDCHF,20080616,180000,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080616,180100,0.7852,0.7852,0.7852,0.7852
NZDCHF,20080616,180200,0.7851,0.7852,0.7851,0.7851
NZDCHF,20080616,180300,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080616,180400,0.7850,0.7850,0.7849,0.7850
NZDCHF,20080616,180500,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080616,180600,0.7849,0.7849,0.7848,0.7848
NZDCHF,20080616,180700,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080616,180800,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080616,180900,0.7846,0.7846,0.7844,0.7845
NZDCHF,20080616,181000,0.7846,0.7850,0.7846,0.7850
NZDCHF,20080616,181100,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080616,181200,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080616,181300,0.7849,0.7849,0.7848,0.7849
NZDCHF,20080616,181400,0.7849,0.7850,0.7849,0.7850
NZDCHF,20080616,181500,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080616,181600,0.7850,0.7850,0.7846,0.7846
NZDCHF,20080616,181700,0.7847,0.7849,0.7847,0.7849
NZDCHF,20080616,181800,0.7848,0.7848,0.7847,0.7847
NZDCHF,20080616,181900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080616,182000,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080616,182100,0.7847,0.7850,0.7847,0.7850
NZDCHF,20080616,182200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,182300,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080616,182400,0.7852,0.7852,0.7850,0.7850
NZDCHF,20080616,182500,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080616,182600,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080616,182700,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080616,182800,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080616,182900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,183000,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080616,183100,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080616,183200,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080616,183300,0.7853,0.7853,0.7852,0.7852
NZDCHF,20080616,183400,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080616,183500,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080616,183600,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080616,183700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,183800,0.7853,0.7853,0.7851,0.7851
NZDCHF,20080616,183900,0.7850,0.7851,0.7850,0.7850
NZDCHF,20080616,184000,0.7850,0.7851,0.7850,0.7850
NZDCHF,20080616,184100,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080616,184200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,184300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,184400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,184500,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080616,184600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,184700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,184800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,184900,0.7852,0.7852,0.7850,0.7851
NZDCHF,20080616,185000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,185100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,185200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,185300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,185400,0.7851,0.7852,0.7851,0.7851
NZDCHF,20080616,185500,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080616,185600,0.7853,0.7853,0.7852,0.7853
NZDCHF,20080616,185700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,185800,0.7853,0.7853,0.7851,0.7851
NZDCHF,20080616,185900,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080616,190000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,190100,0.7853,0.7853,0.7851,0.7852
NZDCHF,20080616,190200,0.7853,0.7855,0.7853,0.7855
NZDCHF,20080616,190300,0.7855,0.7855,0.7854,0.7855
NZDCHF,20080616,190400,0.7855,0.7857,0.7855,0.7857
NZDCHF,20080616,190500,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080616,190600,0.7857,0.7857,0.7855,0.7855
NZDCHF,20080616,190700,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080616,190800,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080616,190900,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080616,191000,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080616,191100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080616,191200,0.7850,0.7850,0.7848,0.7848
NZDCHF,20080616,191300,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080616,191400,0.7850,0.7856,0.7850,0.7854
NZDCHF,20080616,191500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,191600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080616,191700,0.7853,0.7855,0.7853,0.7855
NZDCHF,20080616,191800,0.7856,0.7860,0.7856,0.7860
NZDCHF,20080616,191900,0.7861,0.7861,0.7860,0.7861
NZDCHF,20080616,192000,0.7861,0.7863,0.7861,0.7863
NZDCHF,20080616,192100,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080616,192200,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080616,192300,0.7864,0.7864,0.7862,0.7862
NZDCHF,20080616,192400,0.7862,0.7865,0.7862,0.7865
NZDCHF,20080616,192500,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080616,192600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080616,192700,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080616,192800,0.7869,0.7871,0.7869,0.7871
NZDCHF,20080616,192900,0.7872,0.7875,0.7872,0.7875
NZDCHF,20080616,193000,0.7874,0.7876,0.7874,0.7876
NZDCHF,20080616,193100,0.7878,0.7879,0.7876,0.7878
NZDCHF,20080616,193200,0.7877,0.7877,0.7873,0.7873
NZDCHF,20080616,193300,0.7872,0.7880,0.7872,0.7880
NZDCHF,20080616,193400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080616,193500,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080616,193600,0.7878,0.7880,0.7876,0.7879
NZDCHF,20080616,193700,0.7877,0.7877,0.7873,0.7873
NZDCHF,20080616,193800,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080616,193900,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080616,194000,0.7873,0.7873,0.7870,0.7870
NZDCHF,20080616,194100,0.7871,0.7873,0.7871,0.7873
NZDCHF,20080616,194200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080616,194300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080616,194400,0.7876,0.7876,0.7875,0.7876
NZDCHF,20080616,194500,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080616,194600,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080616,194700,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080616,194800,0.7870,0.7870,0.7870,0.7870
NZDCHF,20080616,194900,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080616,195000,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080616,195100,0.7872,0.7875,0.7872,0.7875
NZDCHF,20080616,195200,0.7875,0.7875,0.7874,0.7874
NZDCHF,20080616,195300,0.7874,0.7875,0.7872,0.7872
NZDCHF,20080616,195400,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080616,195500,0.7871,0.7871,0.7870,0.7870
NZDCHF,20080616,195600,0.7870,0.7870,0.7869,0.7869
NZDCHF,20080616,195700,0.7869,0.7870,0.7869,0.7870
NZDCHF,20080616,195800,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080616,195900,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080616,200000,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080616,200100,0.7870,0.7871,0.7870,0.7871
NZDCHF,20080616,200200,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080616,200300,0.7871,0.7871,0.7868,0.7868
NZDCHF,20080616,200400,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080616,200500,0.7867,0.7867,0.7865,0.7866
NZDCHF,20080616,200600,0.7867,0.7867,0.7864,0.7864
NZDCHF,20080616,200700,0.7863,0.7863,0.7862,0.7863
NZDCHF,20080616,200800,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080616,200900,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080616,201000,0.7864,0.7864,0.7863,0.7863
NZDCHF,20080616,201100,0.7863,0.7863,0.7861,0.7861
NZDCHF,20080616,201200,0.7860,0.7860,0.7858,0.7859
NZDCHF,20080616,201300,0.7859,0.7861,0.7859,0.7861
NZDCHF,20080616,201400,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080616,201500,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080616,201600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080616,201700,0.7857,0.7857,0.7855,0.7855
NZDCHF,20080616,201800,0.7855,0.7857,0.7855,0.7857
NZDCHF,20080616,201900,0.7858,0.7859,0.7858,0.7858
NZDCHF,20080616,202000,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080616,202100,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080616,202200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080616,202300,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080616,202400,0.7859,0.7863,0.7859,0.7862
NZDCHF,20080616,202500,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080616,202600,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080616,202700,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080616,202800,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080616,202900,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080616,203000,0.7859,0.7860,0.7859,0.7859
NZDCHF,20080616,203100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080616,203200,0.7860,0.7861,0.7860,0.7860
NZDCHF,20080616,203300,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080616,203400,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080616,203500,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080616,203600,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080616,203700,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080616,203800,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080616,203900,0.7856,0.7856,0.7855,0.7855
NZDCHF,20080616,204000,0.7856,0.7858,0.7856,0.7858
NZDCHF,20080616,204100,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080616,204200,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080616,204300,0.7858,0.7861,0.7858,0.7861
NZDCHF,20080616,204400,0.7862,0.7862,0.7860,0.7860
NZDCHF,20080616,204500,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080616,204600,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080616,204700,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080616,204800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080616,204900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080616,205000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080616,205100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080616,205200,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080616,205300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080616,205400,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080616,205500,0.7857,0.7859,0.7857,0.7859
NZDCHF,20080616,205600,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080616,205700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080616,205800,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080616,205900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080616,210000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080616,210100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080616,210200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080616,210300,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080616,210400,0.7859,0.7860,0.7859,0.7859
NZDCHF,20080616,210500,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080616,210600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080616,210700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080616,210800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080616,210900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080616,211000,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080616,211100,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080616,211200,0.7859,0.7859,0.7858,0.7859
NZDCHF,20080616,211300,0.7859,0.7859,0.7859,0.7859
NZDCHF,20080616,211400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080616,211500,0.7858,0.7860,0.7858,0.7860
NZDCHF,20080616,211600,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080616,211700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080616,211800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080616,211900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080616,212000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080616,212100,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080616,212200,0.7857,0.7857,0.7855,0.7855
NZDCHF,20080616,212300,0.7855,0.7857,0.7855,0.7857
NZDCHF,20080616,212400,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080616,212500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080616,212600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080616,212700,0.7858,0.7860,0.7858,0.7860
NZDCHF,20080616,212800,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080616,212900,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080616,213000,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080616,213100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080616,213200,0.7857,0.7857,0.7855,0.7857
NZDCHF,20080616,213300,0.7857,0.7857,0.7855,0.7855
NZDCHF,20080616,213400,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080616,213500,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080616,213600,0.7855,0.7856,0.7855,0.7856
NZDCHF,20080616,213700,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080616,213800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080616,213900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080616,214000,0.7858,0.7858,0.7856,0.7856
NZDCHF,20080616,214100,0.7855,0.7857,0.7855,0.7857
NZDCHF,20080616,214200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080616,214300,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080616,214400,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080616,214500,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080616,214600,0.7858,0.7860,0.7858,0.7860
NZDCHF,20080616,214700,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080616,214800,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080616,214900,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080616,215000,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080616,215100,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080616,215200,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080616,215300,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080616,215400,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080616,215500,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080616,215600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080616,215700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080616,215800,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080616,215900,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080616,220000,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080616,220100,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080616,220200,0.7864,0.7864,0.7863,0.7864
NZDCHF,20080616,220300,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080616,220400,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080616,220500,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080616,220600,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080616,220700,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080616,220800,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080616,220900,0.7864,0.7864,0.7863,0.7863
NZDCHF,20080616,221000,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080616,221100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080616,221200,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080616,221300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080616,221400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080616,221500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080616,221600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080616,221700,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080616,221800,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080616,221900,0.7866,0.7866,0.7866,0.7866
NZDCHF,20080616,222000,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080616,222100,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080616,222200,0.7867,0.7867,0.7866,0.7866
NZDCHF,20080616,222300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080616,222400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080616,222500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080616,222600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080616,222700,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080616,222800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080616,222900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080616,223000,0.7865,0.7866,0.7865,0.7865
NZDCHF,20080616,223100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080616,223200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080616,223300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080616,223400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080616,223500,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080616,223600,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080616,223700,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080616,223800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080616,223900,0.7868,0.7869,0.7868,0.7868
NZDCHF,20080616,224000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080616,224100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080616,224200,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080616,224300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080616,224400,0.7867,0.7869,0.7867,0.7869
NZDCHF,20080616,224500,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080616,224600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080616,224700,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080616,224800,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080616,224900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080616,225000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080616,225100,0.7870,0.7873,0.7870,0.7873
NZDCHF,20080616,225200,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080616,225300,0.7874,0.7874,0.7873,0.7873
NZDCHF,20080616,225400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080616,225500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080616,225600,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080616,225700,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080616,225800,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080616,225900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080616,230000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080616,230100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080616,230200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080616,230300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080616,230400,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080616,230500,0.7867,0.7867,0.7866,0.7866
NZDCHF,20080616,230600,0.7866,0.7866,0.7866,0.7866
NZDCHF,20080616,230700,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080616,230800,0.7867,0.7868,0.7866,0.7866
NZDCHF,20080616,230900,0.7864,0.7864,0.7862,0.7862
NZDCHF,20080616,231000,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080616,231100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080616,231200,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080616,231300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080616,231400,0.7861,0.7864,0.7861,0.7864
NZDCHF,20080616,231500,0.7863,0.7863,0.7862,0.7862
NZDCHF,20080616,231600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080616,231700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080616,231800,0.7863,0.7863,0.7862,0.7863
NZDCHF,20080616,231900,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080616,232000,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080616,232100,0.7864,0.7864,0.7862,0.7862
NZDCHF,20080616,232200,0.7863,0.7864,0.7863,0.7864
NZDCHF,20080616,232300,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080616,232400,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080616,232500,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080616,232600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080616,232700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080616,232800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080616,232900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080616,233000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080616,233100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080616,233200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080616,233300,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080616,233400,0.7866,0.7866,0.7865,0.7865
NZDCHF,20080616,233500,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080616,233600,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080616,233700,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080616,233800,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080616,233900,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080616,234000,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080616,234100,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080616,234200,0.7864,0.7864,0.7863,0.7863
NZDCHF,20080616,234300,0.7863,0.7863,0.7863,0.7863
NZDCHF,20080616,234400,0.7863,0.7863,0.7863,0.7863
NZDCHF,20080616,234500,0.7862,0.7863,0.7862,0.7863
NZDCHF,20080616,234600,0.7862,0.7863,0.7862,0.7863
NZDCHF,20080616,234700,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080616,234800,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080616,234900,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080616,235000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080616,235100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080616,235200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080616,235300,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080616,235400,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080616,235500,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080616,235600,0.7864,0.7864,0.7863,0.7863
NZDCHF,20080616,235700,0.7863,0.7864,0.7863,0.7864
NZDCHF,20080616,235800,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080616,235900,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080617,000000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080616,000100,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080616,000200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080616,000300,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080616,000400,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080616,000500,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080616,000600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080616,000700,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080616,000800,0.7729,0.7729,0.7727,0.7727
NZDCAD,20080616,000900,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080616,001000,0.7727,0.7729,0.7727,0.7729
NZDCAD,20080616,001100,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080616,001200,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080616,001300,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080616,001400,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080616,001500,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080616,001600,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080616,001700,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080616,001800,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080616,001900,0.7726,0.7726,0.7721,0.7721
NZDCAD,20080616,002000,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080616,002100,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080616,002200,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080616,002300,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080616,002400,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080616,002500,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080616,002600,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080616,002700,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080616,002800,0.7725,0.7725,0.7722,0.7722
NZDCAD,20080616,002900,0.7722,0.7722,0.7721,0.7722
NZDCAD,20080616,003000,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080616,003100,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080616,003200,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080616,003300,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080616,003400,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080616,003500,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080616,003600,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080616,003700,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080616,003800,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080616,003900,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080616,004000,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080616,004100,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080616,004200,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080616,004300,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080616,004400,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080616,004500,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080616,004600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,004700,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080616,004800,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080616,004900,0.7721,0.7724,0.7721,0.7724
NZDCAD,20080616,005000,0.7725,0.7726,0.7724,0.7724
NZDCAD,20080616,005100,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080616,005200,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080616,005300,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,005400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,005500,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080616,005600,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080616,005700,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080616,005800,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080616,005900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,010000,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080616,010100,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,010200,0.7724,0.7724,0.7717,0.7717
NZDCAD,20080616,010300,0.7718,0.7719,0.7718,0.7718
NZDCAD,20080616,010400,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080616,010500,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080616,010600,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080616,010700,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080616,010800,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080616,010900,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080616,011000,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080616,011100,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,011200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,011300,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,011400,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080616,011500,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080616,011600,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,011700,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080616,011800,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080616,011900,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080616,012000,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,012100,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080616,012200,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080616,012300,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080616,012400,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080616,012500,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080616,012600,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080616,012700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,012800,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080616,012900,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080616,013000,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080616,013100,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080616,013200,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080616,013300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,013400,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080616,013500,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080616,013600,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080616,013700,0.7716,0.7716,0.7715,0.7716
NZDCAD,20080616,013800,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080616,013900,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,014000,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,014100,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,014200,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,014300,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080616,014400,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080616,014500,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,014600,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080616,014700,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080616,014800,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080616,014900,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080616,015000,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080616,015100,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080616,015200,0.7722,0.7723,0.7722,0.7722
NZDCAD,20080616,015300,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080616,015400,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080616,015500,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080616,015600,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080616,015700,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080616,015800,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080616,015900,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080616,020000,0.7720,0.7723,0.7720,0.7723
NZDCAD,20080616,020100,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080616,020200,0.7721,0.7721,0.7719,0.7719
NZDCAD,20080616,020300,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080616,020400,0.7721,0.7722,0.7721,0.7721
NZDCAD,20080616,020500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080616,020600,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080616,020700,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080616,020800,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080616,020900,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080616,021000,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080616,021100,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,021200,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080616,021300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,021400,0.7716,0.7716,0.7714,0.7714
NZDCAD,20080616,021500,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080616,021600,0.7715,0.7716,0.7715,0.7715
NZDCAD,20080616,021700,0.7714,0.7714,0.7713,0.7714
NZDCAD,20080616,021800,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080616,021900,0.7714,0.7717,0.7714,0.7717
NZDCAD,20080616,022000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,022100,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080616,022200,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,022300,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,022400,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,022500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,022600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,022700,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080616,022800,0.7715,0.7715,0.7713,0.7713
NZDCAD,20080616,022900,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080616,023000,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080616,023100,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080616,023200,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080616,023300,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080616,023400,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080616,023500,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080616,023600,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080616,023700,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080616,023800,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080616,023900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,024000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,024100,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080616,024200,0.7719,0.7721,0.7719,0.7721
NZDCAD,20080616,024300,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080616,024400,0.7722,0.7722,0.7720,0.7720
NZDCAD,20080616,024500,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080616,024600,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080616,024700,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080616,024800,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080616,024900,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080616,025000,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080616,025100,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080616,025200,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,025300,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,025400,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080616,025500,0.7722,0.7722,0.7721,0.7722
NZDCAD,20080616,025600,0.7722,0.7724,0.7721,0.7721
NZDCAD,20080616,025700,0.7720,0.7721,0.7720,0.7720
NZDCAD,20080616,025800,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080616,025900,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080616,030000,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080616,030100,0.7719,0.7721,0.7719,0.7721
NZDCAD,20080616,030200,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080616,030300,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080616,030400,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,030500,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080616,030600,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080616,030700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,030800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,030900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,031000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,031100,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,031200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,031300,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080616,031400,0.7715,0.7715,0.7713,0.7713
NZDCAD,20080616,031500,0.7713,0.7713,0.7710,0.7710
NZDCAD,20080616,031600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080616,031700,0.7710,0.7712,0.7710,0.7711
NZDCAD,20080616,031800,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080616,031900,0.7711,0.7713,0.7711,0.7712
NZDCAD,20080616,032000,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080616,032100,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080616,032200,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080616,032300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080616,032400,0.7710,0.7710,0.7709,0.7710
NZDCAD,20080616,032500,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080616,032600,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080616,032700,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080616,032800,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080616,032900,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080616,033000,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080616,033100,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080616,033200,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080616,033300,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080616,033400,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080616,033500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080616,033600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080616,033700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080616,033800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080616,033900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080616,034000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080616,034100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080616,034200,0.7710,0.7713,0.7710,0.7713
NZDCAD,20080616,034300,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080616,034400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080616,034500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080616,034600,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080616,034700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080616,034800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080616,034900,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080616,035000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080616,035100,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080616,035200,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080616,035300,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080616,035400,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080616,035500,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080616,035600,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080616,035700,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080616,035800,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080616,035900,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080616,040000,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080616,040100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080616,040200,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080616,040300,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080616,040400,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080616,040500,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080616,040600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,040700,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080616,040800,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,040900,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080616,041000,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080616,041100,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,041200,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,041300,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,041400,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080616,041500,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080616,041600,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080616,041700,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080616,041800,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080616,041900,0.7721,0.7721,0.7720,0.7721
NZDCAD,20080616,042000,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080616,042100,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080616,042200,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080616,042300,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080616,042400,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080616,042500,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,042600,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,042700,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,042800,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080616,042900,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080616,043000,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080616,043100,0.7718,0.7719,0.7718,0.7718
NZDCAD,20080616,043200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,043300,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080616,043400,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,043500,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080616,043600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,043700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,043800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,043900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,044000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,044100,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,044200,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080616,044300,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080616,044400,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080616,044500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,044600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,044700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,044800,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080616,044900,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,045000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,045100,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080616,045200,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,045300,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080616,045400,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,045500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,045600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,045700,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080616,045800,0.7719,0.7720,0.7718,0.7718
NZDCAD,20080616,045900,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080616,050000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,050100,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,050200,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,050300,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080616,050400,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,050500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,050600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,050700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,050800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,050900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,051000,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080616,051100,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080616,051200,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080616,051300,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080616,051400,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080616,051500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,051600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,051700,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,051800,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080616,051900,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080616,052000,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080616,052100,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080616,052200,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080616,052300,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080616,052400,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,052500,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,052600,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,052700,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,052800,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,052900,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080616,053000,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,053100,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,053200,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,053300,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,053400,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,053500,0.7718,0.7719,0.7718,0.7718
NZDCAD,20080616,053600,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080616,053700,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080616,053800,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080616,053900,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080616,054000,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080616,054100,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080616,054200,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,054300,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080616,054400,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080616,054500,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080616,054600,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080616,054700,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080616,054800,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080616,054900,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080616,055000,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080616,055100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080616,055200,0.7721,0.7721,0.7720,0.7721
NZDCAD,20080616,055300,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080616,055400,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080616,055500,0.7723,0.7723,0.7722,0.7723
NZDCAD,20080616,055600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,055700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,055800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,055900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,060000,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,060100,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,060200,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,060300,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,060400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,060500,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,060600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,060700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,060800,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080616,060900,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080616,061000,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080616,061100,0.7726,0.7729,0.7726,0.7729
NZDCAD,20080616,061200,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080616,061300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080616,061400,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080616,061500,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080616,061600,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080616,061700,0.7731,0.7733,0.7731,0.7733
NZDCAD,20080616,061800,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080616,061900,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080616,062000,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080616,062100,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080616,062200,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080616,062300,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080616,062400,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080616,062500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080616,062600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080616,062700,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080616,062800,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080616,062900,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080616,063000,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080616,063100,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080616,063200,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080616,063300,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080616,063400,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080616,063500,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080616,063600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080616,063700,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080616,063800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,063900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,064000,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,064100,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,064200,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,064300,0.7724,0.7724,0.7723,0.7724
NZDCAD,20080616,064400,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080616,064500,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080616,064600,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080616,064700,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080616,064800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,064900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,065000,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080616,065100,0.7721,0.7724,0.7721,0.7724
NZDCAD,20080616,065200,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,065300,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080616,065400,0.7723,0.7724,0.7722,0.7722
NZDCAD,20080616,065500,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080616,065600,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080616,065700,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080616,065800,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080616,065900,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080616,070000,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080616,070100,0.7720,0.7722,0.7720,0.7722
NZDCAD,20080616,070200,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080616,070300,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,070400,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080616,070500,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080616,070600,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080616,070700,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080616,070800,0.7721,0.7721,0.7719,0.7720
NZDCAD,20080616,070900,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080616,071000,0.7721,0.7721,0.7719,0.7719
NZDCAD,20080616,071100,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080616,071200,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080616,071300,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080616,071400,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080616,071500,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080616,071600,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080616,071700,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080616,071800,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080616,071900,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080616,072000,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080616,072100,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080616,072200,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080616,072300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080616,072400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080616,072500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080616,072600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080616,072700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080616,072800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080616,072900,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080616,073000,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080616,073100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080616,073200,0.7721,0.7721,0.7718,0.7718
NZDCAD,20080616,073300,0.7718,0.7721,0.7718,0.7721
NZDCAD,20080616,073400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080616,073500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080616,073600,0.7721,0.7721,0.7719,0.7719
NZDCAD,20080616,073700,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080616,073800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,073900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,074000,0.7716,0.7716,0.7714,0.7714
NZDCAD,20080616,074100,0.7714,0.7715,0.7711,0.7711
NZDCAD,20080616,074200,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080616,074300,0.7713,0.7718,0.7713,0.7718
NZDCAD,20080616,074400,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080616,074500,0.7717,0.7718,0.7716,0.7718
NZDCAD,20080616,074600,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080616,074700,0.7720,0.7720,0.7717,0.7717
NZDCAD,20080616,074800,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080616,074900,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,075000,0.7718,0.7718,0.7714,0.7714
NZDCAD,20080616,075100,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080616,075200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,075300,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080616,075400,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080616,075500,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080616,075600,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080616,075700,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080616,075800,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080616,075900,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080616,080000,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080616,080100,0.7715,0.7715,0.7713,0.7713
NZDCAD,20080616,080200,0.7714,0.7714,0.7712,0.7712
NZDCAD,20080616,080300,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080616,080400,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080616,080500,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080616,080600,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080616,080700,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080616,080800,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080616,080900,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080616,081000,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080616,081100,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080616,081200,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080616,081300,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080616,081400,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080616,081500,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080616,081600,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080616,081700,0.7715,0.7715,0.7709,0.7709
NZDCAD,20080616,081800,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080616,081900,0.7710,0.7713,0.7710,0.7713
NZDCAD,20080616,082000,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080616,082100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080616,082200,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080616,082300,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080616,082400,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080616,082500,0.7709,0.7709,0.7701,0.7702
NZDCAD,20080616,082600,0.7703,0.7710,0.7703,0.7709
NZDCAD,20080616,082700,0.7707,0.7707,0.7704,0.7706
NZDCAD,20080616,082800,0.7706,0.7707,0.7705,0.7705
NZDCAD,20080616,082900,0.7706,0.7708,0.7706,0.7708
NZDCAD,20080616,083000,0.7709,0.7713,0.7709,0.7713
NZDCAD,20080616,083100,0.7712,0.7712,0.7710,0.7710
NZDCAD,20080616,083200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080616,083300,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080616,083400,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080616,083500,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080616,083600,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080616,083700,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080616,083800,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080616,083900,0.7713,0.7715,0.7713,0.7715
NZDCAD,20080616,084000,0.7716,0.7717,0.7715,0.7715
NZDCAD,20080616,084100,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080616,084200,0.7714,0.7714,0.7713,0.7714
NZDCAD,20080616,084300,0.7713,0.7713,0.7708,0.7708
NZDCAD,20080616,084400,0.7707,0.7707,0.7704,0.7704
NZDCAD,20080616,084500,0.7704,0.7704,0.7699,0.7701
NZDCAD,20080616,084600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080616,084700,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080616,084800,0.7706,0.7708,0.7706,0.7707
NZDCAD,20080616,084900,0.7706,0.7706,0.7704,0.7706
NZDCAD,20080616,085000,0.7707,0.7707,0.7706,0.7707
NZDCAD,20080616,085100,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080616,085200,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080616,085300,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080616,085400,0.7707,0.7707,0.7705,0.7705
NZDCAD,20080616,085500,0.7704,0.7704,0.7702,0.7703
NZDCAD,20080616,085600,0.7703,0.7705,0.7703,0.7705
NZDCAD,20080616,085700,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080616,085800,0.7703,0.7703,0.7702,0.7703
NZDCAD,20080616,085900,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080616,090000,0.7708,0.7708,0.7707,0.7708
NZDCAD,20080616,090100,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080616,090200,0.7710,0.7710,0.7708,0.7708
NZDCAD,20080616,090300,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080616,090400,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080616,090500,0.7708,0.7708,0.7707,0.7708
NZDCAD,20080616,090600,0.7708,0.7710,0.7708,0.7710
NZDCAD,20080616,090700,0.7711,0.7711,0.7707,0.7707
NZDCAD,20080616,090800,0.7705,0.7705,0.7700,0.7702
NZDCAD,20080616,090900,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080616,091000,0.7704,0.7709,0.7704,0.7709
NZDCAD,20080616,091100,0.7711,0.7712,0.7710,0.7710
NZDCAD,20080616,091200,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080616,091300,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080616,091400,0.7713,0.7714,0.7712,0.7712
NZDCAD,20080616,091500,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080616,091600,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080616,091700,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080616,091800,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080616,091900,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080616,092000,0.7712,0.7715,0.7712,0.7715
NZDCAD,20080616,092100,0.7717,0.7718,0.7717,0.7717
NZDCAD,20080616,092200,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080616,092300,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080616,092400,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080616,092500,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080616,092600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080616,092700,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080616,092800,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080616,092900,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080616,093000,0.7714,0.7717,0.7714,0.7717
NZDCAD,20080616,093100,0.7717,0.7717,0.7715,0.7716
NZDCAD,20080616,093200,0.7716,0.7717,0.7716,0.7716
NZDCAD,20080616,093300,0.7716,0.7716,0.7715,0.7716
NZDCAD,20080616,093400,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,093500,0.7716,0.7716,0.7714,0.7716
NZDCAD,20080616,093600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,093700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,093800,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080616,093900,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080616,094000,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080616,094100,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080616,094200,0.7713,0.7716,0.7713,0.7716
NZDCAD,20080616,094300,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080616,094400,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080616,094500,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080616,094600,0.7716,0.7716,0.7714,0.7714
NZDCAD,20080616,094700,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080616,094800,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080616,094900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,095000,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080616,095100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080616,095200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080616,095300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080616,095400,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080616,095500,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080616,095600,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080616,095700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,095800,0.7717,0.7720,0.7717,0.7720
NZDCAD,20080616,095900,0.7719,0.7719,0.7717,0.7717
NZDCAD,20080616,100000,0.7717,0.7719,0.7717,0.7719
NZDCAD,20080616,100100,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,100200,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080616,100300,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080616,100400,0.7718,0.7718,0.7717,0.7718
NZDCAD,20080616,100500,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,100600,0.7718,0.7721,0.7718,0.7721
NZDCAD,20080616,100700,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080616,100800,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080616,100900,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080616,101000,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080616,101100,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080616,101200,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080616,101300,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,101400,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080616,101500,0.7723,0.7723,0.7720,0.7720
NZDCAD,20080616,101600,0.7719,0.7719,0.7717,0.7717
NZDCAD,20080616,101700,0.7718,0.7718,0.7716,0.7716
NZDCAD,20080616,101800,0.7715,0.7715,0.7713,0.7713
NZDCAD,20080616,101900,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080616,102000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080616,102100,0.7714,0.7715,0.7714,0.7714
NZDCAD,20080616,102200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080616,102300,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080616,102400,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080616,102500,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080616,102600,0.7710,0.7714,0.7710,0.7714
NZDCAD,20080616,102700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,102800,0.7716,0.7716,0.7714,0.7715
NZDCAD,20080616,102900,0.7716,0.7717,0.7713,0.7713
NZDCAD,20080616,103000,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080616,103100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080616,103200,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080616,103300,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080616,103400,0.7716,0.7717,0.7715,0.7717
NZDCAD,20080616,103500,0.7716,0.7716,0.7715,0.7716
NZDCAD,20080616,103600,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080616,103700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,103800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,103900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,104000,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080616,104100,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080616,104200,0.7715,0.7717,0.7715,0.7715
NZDCAD,20080616,104300,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080616,104400,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080616,104500,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080616,104600,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080616,104700,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080616,104800,0.7720,0.7723,0.7720,0.7723
NZDCAD,20080616,104900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,105000,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080616,105100,0.7722,0.7725,0.7722,0.7725
NZDCAD,20080616,105200,0.7726,0.7727,0.7726,0.7726
NZDCAD,20080616,105300,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080616,105400,0.7727,0.7729,0.7727,0.7729
NZDCAD,20080616,105500,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080616,105600,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080616,105700,0.7728,0.7729,0.7727,0.7728
NZDCAD,20080616,105800,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080616,105900,0.7725,0.7728,0.7725,0.7728
NZDCAD,20080616,110000,0.7728,0.7730,0.7728,0.7730
NZDCAD,20080616,110100,0.7731,0.7731,0.7728,0.7728
NZDCAD,20080616,110200,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080616,110300,0.7727,0.7727,0.7723,0.7723
NZDCAD,20080616,110400,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080616,110500,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080616,110600,0.7721,0.7724,0.7721,0.7724
NZDCAD,20080616,110700,0.7723,0.7723,0.7721,0.7721
NZDCAD,20080616,110800,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080616,110900,0.7721,0.7721,0.7720,0.7721
NZDCAD,20080616,111000,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080616,111100,0.7724,0.7728,0.7724,0.7728
NZDCAD,20080616,111200,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080616,111300,0.7730,0.7730,0.7728,0.7728
NZDCAD,20080616,111400,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080616,111500,0.7727,0.7727,0.7725,0.7727
NZDCAD,20080616,111600,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080616,111700,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080616,111800,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080616,111900,0.7724,0.7724,0.7722,0.7723
NZDCAD,20080616,112000,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080616,112100,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,112200,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080616,112300,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080616,112400,0.7723,0.7724,0.7723,0.7723
NZDCAD,20080616,112500,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080616,112600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,112700,0.7724,0.7726,0.7724,0.7726
NZDCAD,20080616,112800,0.7726,0.7727,0.7725,0.7726
NZDCAD,20080616,112900,0.7725,0.7725,0.7722,0.7722
NZDCAD,20080616,113000,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080616,113100,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,113200,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080616,113300,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080616,113400,0.7728,0.7728,0.7726,0.7726
NZDCAD,20080616,113500,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080616,113600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,113700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,113800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,113900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,114000,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,114100,0.7724,0.7725,0.7724,0.7724
NZDCAD,20080616,114200,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080616,114300,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080616,114400,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080616,114500,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,114600,0.7724,0.7724,0.7723,0.7724
NZDCAD,20080616,114700,0.7724,0.7726,0.7724,0.7726
NZDCAD,20080616,114800,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080616,114900,0.7727,0.7727,0.7722,0.7722
NZDCAD,20080616,115000,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080616,115100,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080616,115200,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080616,115300,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080616,115400,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080616,115500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080616,115600,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080616,115700,0.7723,0.7726,0.7723,0.7724
NZDCAD,20080616,115800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,115900,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080616,120000,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,120100,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080616,120200,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080616,120300,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080616,120400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,120500,0.7724,0.7724,0.7723,0.7724
NZDCAD,20080616,120600,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080616,120700,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080616,120800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080616,120900,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080616,121000,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080616,121100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080616,121200,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080616,121300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080616,121400,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080616,121500,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080616,121600,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080616,121700,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080616,121800,0.7720,0.7720,0.7719,0.7720
NZDCAD,20080616,121900,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080616,122000,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080616,122100,0.7719,0.7721,0.7719,0.7721
NZDCAD,20080616,122200,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080616,122300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080616,122400,0.7721,0.7721,0.7720,0.7721
NZDCAD,20080616,122500,0.7721,0.7721,0.7720,0.7721
NZDCAD,20080616,122600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080616,122700,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080616,122800,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080616,122900,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080616,123000,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,123100,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,123200,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080616,123300,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080616,123400,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080616,123500,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080616,123600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080616,123700,0.7722,0.7724,0.7722,0.7723
NZDCAD,20080616,123800,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080616,123900,0.7721,0.7723,0.7721,0.7723
NZDCAD,20080616,124000,0.7723,0.7725,0.7723,0.7725
NZDCAD,20080616,124100,0.7725,0.7730,0.7725,0.7730
NZDCAD,20080616,124200,0.7731,0.7731,0.7729,0.7730
NZDCAD,20080616,124300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080616,124400,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080616,124500,0.7729,0.7729,0.7728,0.7729
NZDCAD,20080616,124600,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080616,124700,0.7729,0.7729,0.7727,0.7727
NZDCAD,20080616,124800,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080616,124900,0.7724,0.7724,0.7721,0.7721
NZDCAD,20080616,125000,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080616,125100,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080616,125200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080616,125300,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080616,125400,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080616,125500,0.7721,0.7721,0.7720,0.7721
NZDCAD,20080616,125600,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080616,125700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080616,125800,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080616,125900,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080616,130000,0.7720,0.7720,0.7718,0.7719
NZDCAD,20080616,130100,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080616,130200,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080616,130300,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080616,130400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080616,130500,0.7721,0.7724,0.7721,0.7724
NZDCAD,20080616,130600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080616,130700,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080616,130800,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080616,130900,0.7726,0.7727,0.7726,0.7727
NZDCAD,20080616,131000,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080616,131100,0.7728,0.7729,0.7728,0.7728
NZDCAD,20080616,131200,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080616,131300,0.7729,0.7729,0.7728,0.7729
NZDCAD,20080616,131400,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080616,131500,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080616,131600,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080616,131700,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080616,131800,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080616,131900,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080616,132000,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080616,132100,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080616,132200,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080616,132300,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080616,132400,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080616,132500,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080616,132600,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080616,132700,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080616,132800,0.7734,0.7735,0.7734,0.7734
NZDCAD,20080616,132900,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080616,133000,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080616,133100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080616,133200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080616,133300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080616,133400,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080616,133500,0.7732,0.7733,0.7731,0.7733
NZDCAD,20080616,133600,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080616,133700,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080616,133800,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080616,133900,0.7732,0.7732,0.7731,0.7732
NZDCAD,20080616,134000,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080616,134100,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080616,134200,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080616,134300,0.7734,0.7734,0.7732,0.7733
NZDCAD,20080616,134400,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080616,134500,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080616,134600,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080616,134700,0.7733,0.7734,0.7732,0.7734
NZDCAD,20080616,134800,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080616,134900,0.7736,0.7737,0.7735,0.7737
NZDCAD,20080616,135000,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080616,135100,0.7738,0.7739,0.7738,0.7738
NZDCAD,20080616,135200,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080616,135300,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080616,135400,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080616,135500,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080616,135600,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080616,135700,0.7733,0.7736,0.7733,0.7736
NZDCAD,20080616,135800,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080616,135900,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080616,140000,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080616,140100,0.7735,0.7737,0.7735,0.7737
NZDCAD,20080616,140200,0.7738,0.7738,0.7735,0.7736
NZDCAD,20080616,140300,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080616,140400,0.7733,0.7734,0.7733,0.7733
NZDCAD,20080616,140500,0.7732,0.7732,0.7730,0.7730
NZDCAD,20080616,140600,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080616,140700,0.7734,0.7738,0.7734,0.7738
NZDCAD,20080616,140800,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080616,140900,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080616,141000,0.7736,0.7738,0.7735,0.7735
NZDCAD,20080616,141100,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080616,141200,0.7734,0.7740,0.7734,0.7740
NZDCAD,20080616,141300,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080616,141400,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080616,141500,0.7737,0.7739,0.7737,0.7737
NZDCAD,20080616,141600,0.7736,0.7736,0.7735,0.7736
NZDCAD,20080616,141700,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080616,141800,0.7735,0.7735,0.7732,0.7732
NZDCAD,20080616,141900,0.7732,0.7734,0.7732,0.7733
NZDCAD,20080616,142000,0.7732,0.7732,0.7729,0.7729
NZDCAD,20080616,142100,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080616,142200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080616,142300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080616,142400,0.7731,0.7731,0.7730,0.7731
NZDCAD,20080616,142500,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080616,142600,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080616,142700,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080616,142800,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080616,142900,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080616,143000,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080616,143100,0.7724,0.7726,0.7724,0.7726
NZDCAD,20080616,143200,0.7727,0.7729,0.7727,0.7729
NZDCAD,20080616,143300,0.7730,0.7731,0.7729,0.7730
NZDCAD,20080616,143400,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080616,143500,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080616,143600,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080616,143700,0.7732,0.7735,0.7732,0.7735
NZDCAD,20080616,143800,0.7736,0.7736,0.7734,0.7734
NZDCAD,20080616,143900,0.7735,0.7738,0.7735,0.7738
NZDCAD,20080616,144000,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080616,144100,0.7736,0.7736,0.7734,0.7734
NZDCAD,20080616,144200,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080616,144300,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080616,144400,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080616,144500,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080616,144600,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080616,144700,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080616,144800,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080616,144900,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080616,145000,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080616,145100,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080616,145200,0.7735,0.7740,0.7735,0.7740
NZDCAD,20080616,145300,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080616,145400,0.7739,0.7739,0.7736,0.7736
NZDCAD,20080616,145500,0.7735,0.7735,0.7730,0.7730
NZDCAD,20080616,145600,0.7729,0.7729,0.7727,0.7727
NZDCAD,20080616,145700,0.7726,0.7727,0.7725,0.7727
NZDCAD,20080616,145800,0.7726,0.7727,0.7725,0.7725
NZDCAD,20080616,145900,0.7724,0.7724,0.7718,0.7718
NZDCAD,20080616,150000,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080616,150100,0.7721,0.7722,0.7717,0.7722
NZDCAD,20080616,150200,0.7721,0.7725,0.7721,0.7724
NZDCAD,20080616,150300,0.7723,0.7723,0.7719,0.7721
NZDCAD,20080616,150400,0.7721,0.7721,0.7718,0.7718
NZDCAD,20080616,150500,0.7717,0.7717,0.7711,0.7711
NZDCAD,20080616,150600,0.7710,0.7710,0.7708,0.7708
NZDCAD,20080616,150700,0.7707,0.7707,0.7700,0.7700
NZDCAD,20080616,150800,0.7701,0.7703,0.7701,0.7703
NZDCAD,20080616,150900,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080616,151000,0.7704,0.7707,0.7704,0.7707
NZDCAD,20080616,151100,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080616,151200,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080616,151300,0.7705,0.7705,0.7703,0.7704
NZDCAD,20080616,151400,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080616,151500,0.7703,0.7705,0.7703,0.7705
NZDCAD,20080616,151600,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080616,151700,0.7704,0.7707,0.7704,0.7707
NZDCAD,20080616,151800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080616,151900,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080616,152000,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080616,152100,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080616,152200,0.7705,0.7705,0.7698,0.7698
NZDCAD,20080616,152300,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080616,152400,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080616,152500,0.7700,0.7702,0.7699,0.7702
NZDCAD,20080616,152600,0.7702,0.7702,0.7701,0.7702
NZDCAD,20080616,152700,0.7702,0.7705,0.7702,0.7705
NZDCAD,20080616,152800,0.7704,0.7704,0.7701,0.7701
NZDCAD,20080616,152900,0.7701,0.7701,0.7697,0.7698
NZDCAD,20080616,153000,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080616,153100,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080616,153200,0.7697,0.7697,0.7694,0.7694
NZDCAD,20080616,153300,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080616,153400,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080616,153500,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080616,153600,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080616,153700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080616,153800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080616,153900,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080616,154000,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080616,154100,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080616,154200,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080616,154300,0.7700,0.7702,0.7700,0.7701
NZDCAD,20080616,154400,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080616,154500,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080616,154600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080616,154700,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080616,154800,0.7700,0.7700,0.7697,0.7697
NZDCAD,20080616,154900,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080616,155000,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080616,155100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080616,155200,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080616,155300,0.7693,0.7695,0.7693,0.7693
NZDCAD,20080616,155400,0.7693,0.7695,0.7693,0.7694
NZDCAD,20080616,155500,0.7694,0.7696,0.7693,0.7696
NZDCAD,20080616,155600,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080616,155700,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080616,155800,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080616,155900,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080616,160000,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080616,160100,0.7697,0.7700,0.7697,0.7699
NZDCAD,20080616,160200,0.7698,0.7698,0.7696,0.7696
NZDCAD,20080616,160300,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080616,160400,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080616,160500,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080616,160600,0.7699,0.7702,0.7699,0.7702
NZDCAD,20080616,160700,0.7703,0.7703,0.7701,0.7701
NZDCAD,20080616,160800,0.7701,0.7701,0.7698,0.7698
NZDCAD,20080616,160900,0.7699,0.7701,0.7699,0.7701
NZDCAD,20080616,161000,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080616,161100,0.7699,0.7700,0.7699,0.7699
NZDCAD,20080616,161200,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080616,161300,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080616,161400,0.7696,0.7696,0.7694,0.7694
NZDCAD,20080616,161500,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080616,161600,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080616,161700,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080616,161800,0.7692,0.7692,0.7691,0.7692
NZDCAD,20080616,161900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080616,162000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080616,162100,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080616,162200,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080616,162300,0.7692,0.7692,0.7690,0.7690
NZDCAD,20080616,162400,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080616,162500,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080616,162600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080616,162700,0.7688,0.7688,0.7686,0.7687
NZDCAD,20080616,162800,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080616,162900,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080616,163000,0.7685,0.7686,0.7685,0.7685
NZDCAD,20080616,163100,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080616,163200,0.7685,0.7685,0.7682,0.7682
NZDCAD,20080616,163300,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080616,163400,0.7680,0.7680,0.7678,0.7680
NZDCAD,20080616,163500,0.7681,0.7681,0.7678,0.7678
NZDCAD,20080616,163600,0.7678,0.7680,0.7678,0.7680
NZDCAD,20080616,163700,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080616,163800,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080616,163900,0.7678,0.7681,0.7678,0.7681
NZDCAD,20080616,164000,0.7682,0.7686,0.7682,0.7686
NZDCAD,20080616,164100,0.7685,0.7686,0.7683,0.7683
NZDCAD,20080616,164200,0.7682,0.7684,0.7681,0.7684
NZDCAD,20080616,164300,0.7685,0.7686,0.7685,0.7685
NZDCAD,20080616,164400,0.7685,0.7685,0.7682,0.7682
NZDCAD,20080616,164500,0.7682,0.7682,0.7680,0.7680
NZDCAD,20080616,164600,0.7679,0.7682,0.7679,0.7682
NZDCAD,20080616,164700,0.7683,0.7684,0.7683,0.7683
NZDCAD,20080616,164800,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080616,164900,0.7682,0.7684,0.7681,0.7684
NZDCAD,20080616,165000,0.7685,0.7685,0.7679,0.7679
NZDCAD,20080616,165100,0.7680,0.7682,0.7680,0.7681
NZDCAD,20080616,165200,0.7682,0.7685,0.7682,0.7683
NZDCAD,20080616,165300,0.7683,0.7685,0.7682,0.7685
NZDCAD,20080616,165400,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080616,165500,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080616,165600,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080616,165700,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080616,165800,0.7684,0.7685,0.7683,0.7685
NZDCAD,20080616,165900,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080616,170000,0.7682,0.7686,0.7680,0.7686
NZDCAD,20080616,170100,0.7685,0.7685,0.7684,0.7685
NZDCAD,20080616,170200,0.7684,0.7685,0.7684,0.7684
NZDCAD,20080616,170300,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080616,170400,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080616,170500,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080616,170600,0.7683,0.7683,0.7680,0.7680
NZDCAD,20080616,170700,0.7679,0.7679,0.7677,0.7678
NZDCAD,20080616,170800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080616,170900,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080616,171000,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080616,171100,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080616,171200,0.7677,0.7677,0.7675,0.7676
NZDCAD,20080616,171300,0.7675,0.7676,0.7675,0.7675
NZDCAD,20080616,171400,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080616,171500,0.7672,0.7673,0.7671,0.7673
NZDCAD,20080616,171600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080616,171700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080616,171800,0.7674,0.7674,0.7673,0.7674
NZDCAD,20080616,171900,0.7674,0.7677,0.7674,0.7677
NZDCAD,20080616,172000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080616,172100,0.7678,0.7678,0.7675,0.7677
NZDCAD,20080616,172200,0.7677,0.7679,0.7677,0.7679
NZDCAD,20080616,172300,0.7678,0.7678,0.7676,0.7676
NZDCAD,20080616,172400,0.7675,0.7678,0.7675,0.7678
NZDCAD,20080616,172500,0.7678,0.7678,0.7676,0.7676
NZDCAD,20080616,172600,0.7675,0.7678,0.7675,0.7678
NZDCAD,20080616,172700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080616,172800,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080616,172900,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080616,173000,0.7678,0.7678,0.7677,0.7678
NZDCAD,20080616,173100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080616,173200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080616,173300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080616,173400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080616,173500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080616,173600,0.7677,0.7677,0.7676,0.7676
NZDCAD,20080616,173700,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080616,173800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080616,173900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080616,174000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080616,174100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080616,174200,0.7678,0.7679,0.7677,0.7679
NZDCAD,20080616,174300,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080616,174400,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080616,174500,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080616,174600,0.7682,0.7682,0.7681,0.7682
NZDCAD,20080616,174700,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080616,174800,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080616,174900,0.7683,0.7683,0.7681,0.7681
NZDCAD,20080616,175000,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080616,175100,0.7684,0.7685,0.7683,0.7685
NZDCAD,20080616,175200,0.7685,0.7686,0.7685,0.7685
NZDCAD,20080616,175300,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080616,175400,0.7684,0.7685,0.7684,0.7684
NZDCAD,20080616,175500,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080616,175600,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080616,175700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080616,175800,0.7685,0.7685,0.7683,0.7683
NZDCAD,20080616,175900,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080616,180000,0.7684,0.7685,0.7684,0.7684
NZDCAD,20080616,180100,0.7683,0.7683,0.7681,0.7681
NZDCAD,20080616,180200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080616,180300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080616,180400,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080616,180500,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080616,180600,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080616,180700,0.7681,0.7683,0.7681,0.7682
NZDCAD,20080616,180800,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080616,180900,0.7681,0.7682,0.7680,0.7682
NZDCAD,20080616,181000,0.7682,0.7685,0.7682,0.7685
NZDCAD,20080616,181100,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080616,181200,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080616,181300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080616,181400,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080616,181500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080616,181600,0.7685,0.7686,0.7684,0.7686
NZDCAD,20080616,181700,0.7687,0.7688,0.7687,0.7687
NZDCAD,20080616,181800,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080616,181900,0.7686,0.7687,0.7686,0.7686
NZDCAD,20080616,182000,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080616,182100,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080616,182200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080616,182300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080616,182400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080616,182500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080616,182600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080616,182700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080616,182800,0.7686,0.7687,0.7685,0.7685
NZDCAD,20080616,182900,0.7684,0.7684,0.7683,0.7684
NZDCAD,20080616,183000,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080616,183100,0.7685,0.7686,0.7685,0.7685
NZDCAD,20080616,183200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080616,183300,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080616,183400,0.7683,0.7683,0.7682,0.7683
NZDCAD,20080616,183500,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080616,183600,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080616,183700,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080616,183800,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080616,183900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080616,184000,0.7681,0.7681,0.7680,0.7681
NZDCAD,20080616,184100,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080616,184200,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080616,184300,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080616,184400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080616,184500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080616,184600,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080616,184700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080616,184800,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080616,184900,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080616,185000,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080616,185100,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080616,185200,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080616,185300,0.7685,0.7686,0.7685,0.7685
NZDCAD,20080616,185400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080616,185500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080616,185600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080616,185700,0.7686,0.7687,0.7686,0.7686
NZDCAD,20080616,185800,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080616,185900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080616,190000,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080616,190100,0.7683,0.7683,0.7681,0.7681
NZDCAD,20080616,190200,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080616,190300,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080616,190400,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080616,190500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080616,190600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080616,190700,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080616,190800,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080616,190900,0.7686,0.7686,0.7682,0.7682
NZDCAD,20080616,191000,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080616,191100,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080616,191200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080616,191300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080616,191400,0.7685,0.7687,0.7685,0.7687
NZDCAD,20080616,191500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080616,191600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080616,191700,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080616,191800,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080616,191900,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080616,192000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080616,192100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080616,192200,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080616,192300,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080616,192400,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080616,192500,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080616,192600,0.7689,0.7693,0.7689,0.7693
NZDCAD,20080616,192700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080616,192800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080616,192900,0.7693,0.7696,0.7693,0.7696
NZDCAD,20080616,193000,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080616,193100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080616,193200,0.7695,0.7696,0.7693,0.7693
NZDCAD,20080616,193300,0.7694,0.7696,0.7694,0.7695
NZDCAD,20080616,193400,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080616,193500,0.7696,0.7699,0.7696,0.7698
NZDCAD,20080616,193600,0.7697,0.7697,0.7695,0.7696
NZDCAD,20080616,193700,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080616,193800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080616,193900,0.7692,0.7692,0.7691,0.7692
NZDCAD,20080616,194000,0.7693,0.7694,0.7692,0.7694
NZDCAD,20080616,194100,0.7694,0.7694,0.7693,0.7694
NZDCAD,20080616,194200,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080616,194300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080616,194400,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080616,194500,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080616,194600,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080616,194700,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080616,194800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080616,194900,0.7696,0.7698,0.7696,0.7698
NZDCAD,20080616,195000,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080616,195100,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080616,195200,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080616,195300,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080616,195400,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080616,195500,0.7699,0.7700,0.7699,0.7699
NZDCAD,20080616,195600,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080616,195700,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080616,195800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080616,195900,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080616,200000,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080616,200100,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080616,200200,0.7699,0.7699,0.7698,0.7699
NZDCAD,20080616,200300,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080616,200400,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080616,200500,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080616,200600,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080616,200700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080616,200800,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080616,200900,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080616,201000,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080616,201100,0.7694,0.7694,0.7692,0.7692
NZDCAD,20080616,201200,0.7691,0.7691,0.7687,0.7687
NZDCAD,20080616,201300,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080616,201400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080616,201500,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080616,201600,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080616,201700,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080616,201800,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080616,201900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080616,202000,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080616,202100,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080616,202200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080616,202300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080616,202400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080616,202500,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080616,202600,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080616,202700,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080616,202800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080616,202900,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080616,203000,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080616,203100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080616,203200,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080616,203300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080616,203400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080616,203500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080616,203600,0.7688,0.7689,0.7688,0.7688
NZDCAD,20080616,203700,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080616,203800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080616,203900,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080616,204000,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080616,204100,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080616,204200,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080616,204300,0.7692,0.7694,0.7691,0.7694
NZDCAD,20080616,204400,0.7695,0.7696,0.7693,0.7693
NZDCAD,20080616,204500,0.7694,0.7699,0.7694,0.7699
NZDCAD,20080616,204600,0.7698,0.7699,0.7697,0.7698
NZDCAD,20080616,204700,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080616,204800,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080616,204900,0.7697,0.7700,0.7697,0.7700
NZDCAD,20080616,205000,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080616,205100,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080616,205200,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080616,205300,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080616,205400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080616,205500,0.7700,0.7701,0.7699,0.7701
NZDCAD,20080616,205600,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080616,205700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080616,205800,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080616,205900,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080616,210000,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080616,210100,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080616,210200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080616,210300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080616,210400,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080616,210500,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080616,210600,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080616,210700,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080616,210800,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080616,210900,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080616,211000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080616,211100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080616,211200,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080616,211300,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080616,211400,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080616,211500,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080616,211600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080616,211700,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080616,211800,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080616,211900,0.7699,0.7699,0.7696,0.7696
NZDCAD,20080616,212000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080616,212100,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080616,212200,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080616,212300,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080616,212400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080616,212500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080616,212600,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080616,212700,0.7696,0.7698,0.7696,0.7698
NZDCAD,20080616,212800,0.7699,0.7700,0.7699,0.7699
NZDCAD,20080616,212900,0.7698,0.7698,0.7696,0.7696
NZDCAD,20080616,213000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080616,213100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080616,213200,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080616,213300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080616,213400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080616,213500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080616,213600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080616,213700,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080616,213800,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080616,213900,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080616,214000,0.7694,0.7695,0.7694,0.7694
NZDCAD,20080616,214100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080616,214200,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080616,214300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080616,214400,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080616,214500,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080616,214600,0.7694,0.7697,0.7694,0.7697
NZDCAD,20080616,214700,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080616,214800,0.7696,0.7696,0.7695,0.7696
NZDCAD,20080616,214900,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080616,215000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080616,215100,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080616,215200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080616,215300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080616,215400,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080616,215500,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080616,215600,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080616,215700,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080616,215800,0.7696,0.7698,0.7696,0.7698
NZDCAD,20080616,215900,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080616,220000,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080616,220100,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080616,220200,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080616,220300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080616,220400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080616,220500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080616,220600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080616,220700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080616,220800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080616,220900,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080616,221000,0.7700,0.7706,0.7700,0.7706
NZDCAD,20080616,221100,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080616,221200,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080616,221300,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080616,221400,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080616,221500,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080616,221600,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080616,221700,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080616,221800,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080616,221900,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080616,222000,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080616,222100,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080616,222200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080616,222300,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080616,222400,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080616,222500,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080616,222600,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080616,222700,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080616,222800,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080616,222900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080616,223000,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080616,223100,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080616,223200,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080616,223300,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080616,223400,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080616,223500,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080616,223600,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080616,223700,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080616,223800,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080616,223900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080616,224000,0.7710,0.7710,0.7709,0.7710
NZDCAD,20080616,224100,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080616,224200,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080616,224300,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080616,224400,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080616,224500,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080616,224600,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080616,224700,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080616,224800,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080616,224900,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080616,225000,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080616,225100,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080616,225200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080616,225300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080616,225400,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080616,225500,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080616,225600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080616,225700,0.7710,0.7710,0.7708,0.7708
NZDCAD,20080616,225800,0.7708,0.7708,0.7707,0.7708
NZDCAD,20080616,225900,0.7708,0.7710,0.7708,0.7710
NZDCAD,20080616,230000,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080616,230100,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080616,230200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080616,230300,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080616,230400,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080616,230500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080616,230600,0.7707,0.7708,0.7707,0.7707
NZDCAD,20080616,230700,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080616,230800,0.7707,0.7707,0.7704,0.7704
NZDCAD,20080616,230900,0.7703,0.7703,0.7701,0.7701
NZDCAD,20080616,231000,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080616,231100,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080616,231200,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080616,231300,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080616,231400,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080616,231500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080616,231600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080616,231700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080616,231800,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080616,231900,0.7703,0.7707,0.7703,0.7707
NZDCAD,20080616,232000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080616,232100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080616,232200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080616,232300,0.7708,0.7708,0.7707,0.7708
NZDCAD,20080616,232400,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080616,232500,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080616,232600,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080616,232700,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080616,232800,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080616,232900,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080616,233000,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080616,233100,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080616,233200,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080616,233300,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080616,233400,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080616,233500,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080616,233600,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080616,233700,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080616,233800,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080616,233900,0.7708,0.7709,0.7708,0.7708
NZDCAD,20080616,234000,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080616,234100,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080616,234200,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080616,234300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080616,234400,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080616,234500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080616,234600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080616,234700,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080616,234800,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080616,234900,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080616,235000,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080616,235100,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080616,235200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080616,235300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080616,235400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080616,235500,0.7710,0.7710,0.7708,0.7708
NZDCAD,20080616,235600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080616,235700,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080616,235800,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080616,235900,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080617,000000,0.7706,0.7707,0.7706,0.7707
CADCHF,20080616,000100,1.0150,1.0152,1.0150,1.0152
CADCHF,20080616,000200,1.0152,1.0153,1.0152,1.0152
CADCHF,20080616,000300,1.0152,1.0152,1.0150,1.0150
CADCHF,20080616,000400,1.0150,1.0152,1.0150,1.0152
CADCHF,20080616,000500,1.0152,1.0154,1.0152,1.0154
CADCHF,20080616,000600,1.0154,1.0155,1.0154,1.0155
CADCHF,20080616,000700,1.0156,1.0160,1.0156,1.0160
CADCHF,20080616,000800,1.0160,1.0160,1.0159,1.0160
CADCHF,20080616,000900,1.0160,1.0161,1.0160,1.0161
CADCHF,20080616,001000,1.0161,1.0161,1.0161,1.0161
CADCHF,20080616,001100,1.0161,1.0161,1.0160,1.0160
CADCHF,20080616,001200,1.0159,1.0159,1.0159,1.0159
CADCHF,20080616,001300,1.0159,1.0159,1.0159,1.0159
CADCHF,20080616,001400,1.0159,1.0159,1.0159,1.0159
CADCHF,20080616,001500,1.0159,1.0159,1.0159,1.0159
CADCHF,20080616,001600,1.0160,1.0162,1.0160,1.0162
CADCHF,20080616,001700,1.0162,1.0162,1.0162,1.0162
CADCHF,20080616,001800,1.0162,1.0163,1.0162,1.0162
CADCHF,20080616,001900,1.0163,1.0163,1.0163,1.0163
CADCHF,20080616,002000,1.0162,1.0162,1.0162,1.0162
CADCHF,20080616,002100,1.0162,1.0162,1.0162,1.0162
CADCHF,20080616,002200,1.0162,1.0162,1.0162,1.0162
CADCHF,20080616,002300,1.0162,1.0163,1.0162,1.0163
CADCHF,20080616,002400,1.0163,1.0163,1.0163,1.0163
CADCHF,20080616,002500,1.0163,1.0163,1.0163,1.0163
CADCHF,20080616,002600,1.0163,1.0163,1.0163,1.0163
CADCHF,20080616,002700,1.0163,1.0163,1.0162,1.0162
CADCHF,20080616,002800,1.0162,1.0164,1.0162,1.0164
CADCHF,20080616,002900,1.0165,1.0166,1.0165,1.0166
CADCHF,20080616,003000,1.0167,1.0167,1.0167,1.0167
CADCHF,20080616,003100,1.0167,1.0168,1.0167,1.0168
CADCHF,20080616,003200,1.0167,1.0168,1.0167,1.0167
CADCHF,20080616,003300,1.0167,1.0168,1.0167,1.0168
CADCHF,20080616,003400,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,003500,1.0169,1.0169,1.0168,1.0169
CADCHF,20080616,003600,1.0170,1.0171,1.0170,1.0171
CADCHF,20080616,003700,1.0170,1.0171,1.0169,1.0171
CADCHF,20080616,003800,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,003900,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,004000,1.0170,1.0170,1.0169,1.0169
CADCHF,20080616,004100,1.0169,1.0169,1.0169,1.0169
CADCHF,20080616,004200,1.0170,1.0170,1.0170,1.0170
CADCHF,20080616,004300,1.0170,1.0170,1.0170,1.0170
CADCHF,20080616,004400,1.0169,1.0171,1.0169,1.0171
CADCHF,20080616,004500,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,004600,1.0172,1.0173,1.0172,1.0173
CADCHF,20080616,004700,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,004800,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,004900,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,005000,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,005100,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,005200,1.0173,1.0173,1.0168,1.0168
CADCHF,20080616,005300,1.0169,1.0171,1.0169,1.0171
CADCHF,20080616,005400,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,005500,1.0171,1.0171,1.0169,1.0169
CADCHF,20080616,005600,1.0169,1.0169,1.0169,1.0169
CADCHF,20080616,005700,1.0169,1.0169,1.0169,1.0169
CADCHF,20080616,005800,1.0169,1.0171,1.0169,1.0171
CADCHF,20080616,005900,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,010000,1.0171,1.0171,1.0169,1.0169
CADCHF,20080616,010100,1.0169,1.0169,1.0169,1.0169
CADCHF,20080616,010200,1.0169,1.0169,1.0168,1.0169
CADCHF,20080616,010300,1.0168,1.0169,1.0168,1.0169
CADCHF,20080616,010400,1.0169,1.0169,1.0168,1.0168
CADCHF,20080616,010500,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,010600,1.0168,1.0168,1.0167,1.0168
CADCHF,20080616,010700,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,010800,1.0169,1.0169,1.0169,1.0169
CADCHF,20080616,010900,1.0169,1.0169,1.0169,1.0169
CADCHF,20080616,011000,1.0168,1.0169,1.0168,1.0169
CADCHF,20080616,011100,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,011200,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,011300,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,011400,1.0168,1.0171,1.0168,1.0171
CADCHF,20080616,011500,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,011600,1.0171,1.0171,1.0169,1.0169
CADCHF,20080616,011700,1.0169,1.0170,1.0169,1.0170
CADCHF,20080616,011800,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,011900,1.0172,1.0173,1.0172,1.0172
CADCHF,20080616,012000,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,012100,1.0171,1.0172,1.0171,1.0172
CADCHF,20080616,012200,1.0172,1.0173,1.0172,1.0173
CADCHF,20080616,012300,1.0173,1.0174,1.0173,1.0174
CADCHF,20080616,012400,1.0174,1.0174,1.0173,1.0173
CADCHF,20080616,012500,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,012600,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,012700,1.0173,1.0174,1.0173,1.0174
CADCHF,20080616,012800,1.0175,1.0175,1.0175,1.0175
CADCHF,20080616,012900,1.0175,1.0175,1.0175,1.0175
CADCHF,20080616,013000,1.0175,1.0175,1.0175,1.0175
CADCHF,20080616,013100,1.0175,1.0175,1.0175,1.0175
CADCHF,20080616,013200,1.0175,1.0175,1.0173,1.0173
CADCHF,20080616,013300,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,013400,1.0172,1.0172,1.0172,1.0172
CADCHF,20080616,013500,1.0172,1.0172,1.0171,1.0171
CADCHF,20080616,013600,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,013700,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,013800,1.0169,1.0169,1.0168,1.0168
CADCHF,20080616,013900,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,014000,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,014100,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,014200,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,014300,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,014400,1.0168,1.0168,1.0167,1.0167
CADCHF,20080616,014500,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,014600,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,014700,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,014800,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,014900,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,015000,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,015100,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,015200,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,015300,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,015400,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,015500,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,015600,1.0168,1.0169,1.0168,1.0169
CADCHF,20080616,015700,1.0169,1.0169,1.0169,1.0169
CADCHF,20080616,015800,1.0169,1.0169,1.0169,1.0169
CADCHF,20080616,015900,1.0169,1.0169,1.0169,1.0169
CADCHF,20080616,020000,1.0169,1.0169,1.0169,1.0169
CADCHF,20080616,020100,1.0169,1.0169,1.0169,1.0169
CADCHF,20080616,020200,1.0170,1.0171,1.0170,1.0171
CADCHF,20080616,020300,1.0172,1.0174,1.0172,1.0173
CADCHF,20080616,020400,1.0172,1.0172,1.0171,1.0172
CADCHF,20080616,020500,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,020600,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,020700,1.0171,1.0172,1.0171,1.0172
CADCHF,20080616,020800,1.0173,1.0174,1.0173,1.0174
CADCHF,20080616,020900,1.0175,1.0176,1.0175,1.0176
CADCHF,20080616,021000,1.0177,1.0177,1.0177,1.0177
CADCHF,20080616,021100,1.0177,1.0177,1.0177,1.0177
CADCHF,20080616,021200,1.0177,1.0177,1.0176,1.0176
CADCHF,20080616,021300,1.0176,1.0177,1.0176,1.0177
CADCHF,20080616,021400,1.0177,1.0177,1.0177,1.0177
CADCHF,20080616,021500,1.0177,1.0178,1.0177,1.0178
CADCHF,20080616,021600,1.0178,1.0178,1.0178,1.0178
CADCHF,20080616,021700,1.0178,1.0178,1.0178,1.0178
CADCHF,20080616,021800,1.0177,1.0177,1.0177,1.0177
CADCHF,20080616,021900,1.0177,1.0177,1.0174,1.0174
CADCHF,20080616,022000,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,022100,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,022200,1.0173,1.0174,1.0173,1.0174
CADCHF,20080616,022300,1.0175,1.0176,1.0175,1.0176
CADCHF,20080616,022400,1.0177,1.0178,1.0177,1.0177
CADCHF,20080616,022500,1.0177,1.0177,1.0176,1.0176
CADCHF,20080616,022600,1.0176,1.0176,1.0176,1.0176
CADCHF,20080616,022700,1.0176,1.0177,1.0176,1.0177
CADCHF,20080616,022800,1.0177,1.0178,1.0177,1.0178
CADCHF,20080616,022900,1.0178,1.0178,1.0178,1.0178
CADCHF,20080616,023000,1.0178,1.0178,1.0178,1.0178
CADCHF,20080616,023100,1.0178,1.0178,1.0178,1.0178
CADCHF,20080616,023200,1.0178,1.0178,1.0178,1.0178
CADCHF,20080616,023300,1.0178,1.0178,1.0178,1.0178
CADCHF,20080616,023400,1.0178,1.0178,1.0178,1.0178
CADCHF,20080616,023500,1.0178,1.0178,1.0177,1.0177
CADCHF,20080616,023600,1.0177,1.0178,1.0177,1.0178
CADCHF,20080616,023700,1.0178,1.0178,1.0177,1.0177
CADCHF,20080616,023800,1.0175,1.0175,1.0174,1.0175
CADCHF,20080616,023900,1.0175,1.0176,1.0175,1.0176
CADCHF,20080616,024000,1.0176,1.0177,1.0176,1.0177
CADCHF,20080616,024100,1.0177,1.0177,1.0176,1.0177
CADCHF,20080616,024200,1.0177,1.0178,1.0177,1.0178
CADCHF,20080616,024300,1.0178,1.0178,1.0178,1.0178
CADCHF,20080616,024400,1.0178,1.0178,1.0178,1.0178
CADCHF,20080616,024500,1.0178,1.0178,1.0177,1.0177
CADCHF,20080616,024600,1.0177,1.0177,1.0176,1.0176
CADCHF,20080616,024700,1.0175,1.0175,1.0173,1.0173
CADCHF,20080616,024800,1.0173,1.0173,1.0171,1.0171
CADCHF,20080616,024900,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,025000,1.0172,1.0173,1.0172,1.0173
CADCHF,20080616,025100,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,025200,1.0173,1.0175,1.0173,1.0175
CADCHF,20080616,025300,1.0175,1.0175,1.0173,1.0173
CADCHF,20080616,025400,1.0173,1.0173,1.0171,1.0171
CADCHF,20080616,025500,1.0171,1.0173,1.0171,1.0173
CADCHF,20080616,025600,1.0173,1.0175,1.0173,1.0174
CADCHF,20080616,025700,1.0173,1.0174,1.0173,1.0174
CADCHF,20080616,025800,1.0175,1.0177,1.0175,1.0176
CADCHF,20080616,025900,1.0175,1.0175,1.0175,1.0175
CADCHF,20080616,030000,1.0175,1.0175,1.0173,1.0173
CADCHF,20080616,030100,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,030200,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,030300,1.0173,1.0175,1.0173,1.0175
CADCHF,20080616,030400,1.0175,1.0175,1.0174,1.0174
CADCHF,20080616,030500,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,030600,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,030700,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,030800,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,030900,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,031000,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,031100,1.0173,1.0173,1.0171,1.0171
CADCHF,20080616,031200,1.0170,1.0172,1.0169,1.0172
CADCHF,20080616,031300,1.0173,1.0173,1.0172,1.0173
CADCHF,20080616,031400,1.0173,1.0175,1.0173,1.0175
CADCHF,20080616,031500,1.0175,1.0177,1.0175,1.0176
CADCHF,20080616,031600,1.0175,1.0175,1.0174,1.0174
CADCHF,20080616,031700,1.0173,1.0173,1.0171,1.0172
CADCHF,20080616,031800,1.0173,1.0174,1.0173,1.0173
CADCHF,20080616,031900,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,032000,1.0175,1.0175,1.0175,1.0175
CADCHF,20080616,032100,1.0175,1.0175,1.0175,1.0175
CADCHF,20080616,032200,1.0175,1.0175,1.0173,1.0173
CADCHF,20080616,032300,1.0173,1.0175,1.0173,1.0175
CADCHF,20080616,032400,1.0175,1.0175,1.0173,1.0173
CADCHF,20080616,032500,1.0171,1.0172,1.0171,1.0172
CADCHF,20080616,032600,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,032700,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,032800,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,032900,1.0173,1.0173,1.0172,1.0172
CADCHF,20080616,033000,1.0173,1.0173,1.0171,1.0171
CADCHF,20080616,033100,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,033200,1.0172,1.0172,1.0172,1.0172
CADCHF,20080616,033300,1.0172,1.0172,1.0172,1.0172
CADCHF,20080616,033400,1.0172,1.0172,1.0171,1.0171
CADCHF,20080616,033500,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,033600,1.0171,1.0171,1.0169,1.0169
CADCHF,20080616,033700,1.0169,1.0170,1.0169,1.0169
CADCHF,20080616,033800,1.0169,1.0169,1.0169,1.0169
CADCHF,20080616,033900,1.0169,1.0171,1.0169,1.0171
CADCHF,20080616,034000,1.0171,1.0171,1.0170,1.0171
CADCHF,20080616,034100,1.0171,1.0171,1.0169,1.0169
CADCHF,20080616,034200,1.0170,1.0171,1.0170,1.0170
CADCHF,20080616,034300,1.0170,1.0170,1.0168,1.0169
CADCHF,20080616,034400,1.0169,1.0169,1.0169,1.0169
CADCHF,20080616,034500,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,034600,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,034700,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,034800,1.0168,1.0169,1.0168,1.0169
CADCHF,20080616,034900,1.0170,1.0170,1.0170,1.0170
CADCHF,20080616,035000,1.0170,1.0170,1.0170,1.0170
CADCHF,20080616,035100,1.0170,1.0170,1.0169,1.0169
CADCHF,20080616,035200,1.0170,1.0171,1.0170,1.0171
CADCHF,20080616,035300,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,035400,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,035500,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,035600,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,035700,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,035800,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,035900,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,040000,1.0171,1.0172,1.0171,1.0172
CADCHF,20080616,040100,1.0172,1.0173,1.0172,1.0173
CADCHF,20080616,040200,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,040300,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,040400,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,040500,1.0172,1.0172,1.0172,1.0172
CADCHF,20080616,040600,1.0172,1.0172,1.0171,1.0171
CADCHF,20080616,040700,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,040800,1.0170,1.0170,1.0170,1.0170
CADCHF,20080616,040900,1.0170,1.0170,1.0169,1.0169
CADCHF,20080616,041000,1.0169,1.0169,1.0169,1.0169
CADCHF,20080616,041100,1.0169,1.0170,1.0169,1.0170
CADCHF,20080616,041200,1.0170,1.0170,1.0170,1.0170
CADCHF,20080616,041300,1.0169,1.0169,1.0168,1.0168
CADCHF,20080616,041400,1.0168,1.0169,1.0168,1.0169
CADCHF,20080616,041500,1.0169,1.0169,1.0168,1.0168
CADCHF,20080616,041600,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,041700,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,041800,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,041900,1.0168,1.0169,1.0168,1.0169
CADCHF,20080616,042000,1.0169,1.0169,1.0168,1.0168
CADCHF,20080616,042100,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,042200,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,042300,1.0168,1.0168,1.0164,1.0164
CADCHF,20080616,042400,1.0164,1.0166,1.0164,1.0166
CADCHF,20080616,042500,1.0167,1.0168,1.0167,1.0168
CADCHF,20080616,042600,1.0168,1.0168,1.0167,1.0167
CADCHF,20080616,042700,1.0167,1.0167,1.0167,1.0167
CADCHF,20080616,042800,1.0167,1.0167,1.0165,1.0165
CADCHF,20080616,042900,1.0164,1.0166,1.0164,1.0166
CADCHF,20080616,043000,1.0165,1.0165,1.0164,1.0164
CADCHF,20080616,043100,1.0164,1.0164,1.0163,1.0163
CADCHF,20080616,043200,1.0162,1.0163,1.0161,1.0163
CADCHF,20080616,043300,1.0163,1.0164,1.0163,1.0164
CADCHF,20080616,043400,1.0163,1.0163,1.0161,1.0161
CADCHF,20080616,043500,1.0161,1.0161,1.0159,1.0159
CADCHF,20080616,043600,1.0159,1.0161,1.0159,1.0161
CADCHF,20080616,043700,1.0161,1.0161,1.0161,1.0161
CADCHF,20080616,043800,1.0162,1.0164,1.0162,1.0164
CADCHF,20080616,043900,1.0164,1.0164,1.0162,1.0162
CADCHF,20080616,044000,1.0161,1.0162,1.0161,1.0162
CADCHF,20080616,044100,1.0163,1.0164,1.0163,1.0164
CADCHF,20080616,044200,1.0164,1.0164,1.0164,1.0164
CADCHF,20080616,044300,1.0166,1.0166,1.0166,1.0166
CADCHF,20080616,044400,1.0166,1.0166,1.0165,1.0165
CADCHF,20080616,044500,1.0166,1.0166,1.0166,1.0166
CADCHF,20080616,044600,1.0166,1.0166,1.0166,1.0166
CADCHF,20080616,044700,1.0166,1.0166,1.0166,1.0166
CADCHF,20080616,044800,1.0166,1.0166,1.0166,1.0166
CADCHF,20080616,044900,1.0166,1.0166,1.0165,1.0165
CADCHF,20080616,045000,1.0166,1.0168,1.0166,1.0168
CADCHF,20080616,045100,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,045200,1.0169,1.0170,1.0169,1.0170
CADCHF,20080616,045300,1.0170,1.0170,1.0170,1.0170
CADCHF,20080616,045400,1.0170,1.0170,1.0169,1.0170
CADCHF,20080616,045500,1.0170,1.0170,1.0170,1.0170
CADCHF,20080616,045600,1.0170,1.0170,1.0170,1.0170
CADCHF,20080616,045700,1.0170,1.0171,1.0170,1.0171
CADCHF,20080616,045800,1.0171,1.0171,1.0170,1.0170
CADCHF,20080616,045900,1.0170,1.0171,1.0170,1.0171
CADCHF,20080616,050000,1.0170,1.0171,1.0170,1.0171
CADCHF,20080616,050100,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,050200,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,050300,1.0172,1.0173,1.0172,1.0173
CADCHF,20080616,050400,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,050500,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,050600,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,050700,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,050800,1.0173,1.0173,1.0171,1.0171
CADCHF,20080616,050900,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,051000,1.0171,1.0172,1.0171,1.0172
CADCHF,20080616,051100,1.0172,1.0173,1.0172,1.0173
CADCHF,20080616,051200,1.0172,1.0172,1.0172,1.0172
CADCHF,20080616,051300,1.0172,1.0172,1.0171,1.0171
CADCHF,20080616,051400,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,051500,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,051600,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,051700,1.0170,1.0170,1.0169,1.0169
CADCHF,20080616,051800,1.0169,1.0169,1.0169,1.0169
CADCHF,20080616,051900,1.0169,1.0169,1.0168,1.0168
CADCHF,20080616,052000,1.0168,1.0168,1.0167,1.0167
CADCHF,20080616,052100,1.0167,1.0167,1.0166,1.0166
CADCHF,20080616,052200,1.0166,1.0166,1.0166,1.0166
CADCHF,20080616,052300,1.0166,1.0170,1.0166,1.0170
CADCHF,20080616,052400,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,052500,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,052600,1.0170,1.0170,1.0169,1.0169
CADCHF,20080616,052700,1.0169,1.0169,1.0169,1.0169
CADCHF,20080616,052800,1.0169,1.0170,1.0169,1.0170
CADCHF,20080616,052900,1.0170,1.0170,1.0170,1.0170
CADCHF,20080616,053000,1.0170,1.0170,1.0170,1.0170
CADCHF,20080616,053100,1.0170,1.0170,1.0170,1.0170
CADCHF,20080616,053200,1.0170,1.0170,1.0170,1.0170
CADCHF,20080616,053300,1.0170,1.0170,1.0170,1.0170
CADCHF,20080616,053400,1.0170,1.0171,1.0170,1.0171
CADCHF,20080616,053500,1.0171,1.0171,1.0170,1.0171
CADCHF,20080616,053600,1.0171,1.0171,1.0170,1.0170
CADCHF,20080616,053700,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,053800,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,053900,1.0170,1.0170,1.0168,1.0169
CADCHF,20080616,054000,1.0169,1.0169,1.0168,1.0168
CADCHF,20080616,054100,1.0168,1.0171,1.0168,1.0171
CADCHF,20080616,054200,1.0172,1.0172,1.0171,1.0171
CADCHF,20080616,054300,1.0170,1.0170,1.0168,1.0168
CADCHF,20080616,054400,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,054500,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,054600,1.0169,1.0169,1.0169,1.0169
CADCHF,20080616,054700,1.0170,1.0171,1.0170,1.0170
CADCHF,20080616,054800,1.0170,1.0170,1.0169,1.0169
CADCHF,20080616,054900,1.0169,1.0169,1.0169,1.0169
CADCHF,20080616,055000,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,055100,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,055200,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,055300,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,055400,1.0168,1.0168,1.0166,1.0166
CADCHF,20080616,055500,1.0166,1.0168,1.0166,1.0166
CADCHF,20080616,055600,1.0166,1.0166,1.0166,1.0166
CADCHF,20080616,055700,1.0166,1.0166,1.0166,1.0166
CADCHF,20080616,055800,1.0166,1.0167,1.0166,1.0167
CADCHF,20080616,055900,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,060000,1.0167,1.0167,1.0166,1.0166
CADCHF,20080616,060100,1.0166,1.0166,1.0166,1.0166
CADCHF,20080616,060200,1.0166,1.0166,1.0166,1.0166
CADCHF,20080616,060300,1.0166,1.0166,1.0166,1.0166
CADCHF,20080616,060400,1.0166,1.0167,1.0166,1.0167
CADCHF,20080616,060500,1.0167,1.0167,1.0167,1.0167
CADCHF,20080616,060600,1.0167,1.0168,1.0167,1.0168
CADCHF,20080616,060700,1.0168,1.0171,1.0168,1.0171
CADCHF,20080616,060800,1.0171,1.0171,1.0170,1.0170
CADCHF,20080616,060900,1.0169,1.0169,1.0169,1.0169
CADCHF,20080616,061000,1.0169,1.0169,1.0168,1.0168
CADCHF,20080616,061100,1.0167,1.0167,1.0166,1.0166
CADCHF,20080616,061200,1.0166,1.0166,1.0165,1.0165
CADCHF,20080616,061300,1.0165,1.0165,1.0165,1.0165
CADCHF,20080616,061400,1.0166,1.0166,1.0164,1.0164
CADCHF,20080616,061500,1.0164,1.0164,1.0164,1.0164
CADCHF,20080616,061600,1.0164,1.0164,1.0164,1.0164
CADCHF,20080616,061700,1.0163,1.0164,1.0162,1.0164
CADCHF,20080616,061800,1.0164,1.0165,1.0164,1.0165
CADCHF,20080616,061900,1.0164,1.0164,1.0164,1.0164
CADCHF,20080616,062000,1.0164,1.0164,1.0164,1.0164
CADCHF,20080616,062100,1.0164,1.0164,1.0163,1.0163
CADCHF,20080616,062200,1.0163,1.0164,1.0163,1.0164
CADCHF,20080616,062300,1.0164,1.0166,1.0164,1.0165
CADCHF,20080616,062400,1.0164,1.0166,1.0164,1.0166
CADCHF,20080616,062500,1.0166,1.0166,1.0166,1.0166
CADCHF,20080616,062600,1.0166,1.0166,1.0166,1.0166
CADCHF,20080616,062700,1.0166,1.0167,1.0166,1.0167
CADCHF,20080616,062800,1.0168,1.0168,1.0166,1.0166
CADCHF,20080616,062900,1.0166,1.0166,1.0166,1.0166
CADCHF,20080616,063000,1.0168,1.0169,1.0168,1.0169
CADCHF,20080616,063100,1.0169,1.0171,1.0169,1.0171
CADCHF,20080616,063200,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,063300,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,063400,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,063500,1.0171,1.0173,1.0171,1.0173
CADCHF,20080616,063600,1.0173,1.0173,1.0171,1.0171
CADCHF,20080616,063700,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,063800,1.0171,1.0171,1.0169,1.0169
CADCHF,20080616,063900,1.0169,1.0169,1.0168,1.0168
CADCHF,20080616,064000,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,064100,1.0166,1.0166,1.0166,1.0166
CADCHF,20080616,064200,1.0166,1.0167,1.0166,1.0167
CADCHF,20080616,064300,1.0166,1.0166,1.0166,1.0166
CADCHF,20080616,064400,1.0167,1.0168,1.0167,1.0168
CADCHF,20080616,064500,1.0168,1.0168,1.0167,1.0168
CADCHF,20080616,064600,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,064700,1.0168,1.0169,1.0168,1.0169
CADCHF,20080616,064800,1.0169,1.0169,1.0168,1.0168
CADCHF,20080616,064900,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,065000,1.0168,1.0169,1.0168,1.0169
CADCHF,20080616,065100,1.0169,1.0169,1.0167,1.0167
CADCHF,20080616,065200,1.0166,1.0168,1.0166,1.0168
CADCHF,20080616,065300,1.0169,1.0169,1.0168,1.0168
CADCHF,20080616,065400,1.0168,1.0169,1.0168,1.0169
CADCHF,20080616,065500,1.0169,1.0169,1.0168,1.0168
CADCHF,20080616,065600,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,065700,1.0168,1.0169,1.0168,1.0169
CADCHF,20080616,065800,1.0169,1.0169,1.0169,1.0169
CADCHF,20080616,065900,1.0170,1.0171,1.0170,1.0171
CADCHF,20080616,070000,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,070100,1.0172,1.0172,1.0169,1.0169
CADCHF,20080616,070200,1.0169,1.0169,1.0168,1.0168
CADCHF,20080616,070300,1.0168,1.0168,1.0166,1.0166
CADCHF,20080616,070400,1.0167,1.0168,1.0167,1.0168
CADCHF,20080616,070500,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,070600,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,070700,1.0168,1.0169,1.0168,1.0169
CADCHF,20080616,070800,1.0169,1.0169,1.0169,1.0169
CADCHF,20080616,070900,1.0169,1.0169,1.0169,1.0169
CADCHF,20080616,071000,1.0169,1.0169,1.0169,1.0169
CADCHF,20080616,071100,1.0169,1.0169,1.0169,1.0169
CADCHF,20080616,071200,1.0169,1.0171,1.0169,1.0171
CADCHF,20080616,071300,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,071400,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,071500,1.0171,1.0171,1.0170,1.0170
CADCHF,20080616,071600,1.0170,1.0171,1.0170,1.0171
CADCHF,20080616,071700,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,071800,1.0171,1.0171,1.0170,1.0170
CADCHF,20080616,071900,1.0170,1.0170,1.0169,1.0169
CADCHF,20080616,072000,1.0169,1.0169,1.0169,1.0169
CADCHF,20080616,072100,1.0169,1.0171,1.0169,1.0171
CADCHF,20080616,072200,1.0171,1.0171,1.0170,1.0170
CADCHF,20080616,072300,1.0170,1.0170,1.0169,1.0169
CADCHF,20080616,072400,1.0169,1.0169,1.0168,1.0168
CADCHF,20080616,072500,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,072600,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,072700,1.0168,1.0169,1.0168,1.0169
CADCHF,20080616,072800,1.0170,1.0171,1.0170,1.0171
CADCHF,20080616,072900,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,073000,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,073100,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,073200,1.0170,1.0170,1.0170,1.0170
CADCHF,20080616,073300,1.0170,1.0170,1.0170,1.0170
CADCHF,20080616,073400,1.0170,1.0170,1.0170,1.0170
CADCHF,20080616,073500,1.0170,1.0171,1.0170,1.0171
CADCHF,20080616,073600,1.0171,1.0173,1.0171,1.0173
CADCHF,20080616,073700,1.0174,1.0178,1.0174,1.0178
CADCHF,20080616,073800,1.0178,1.0178,1.0178,1.0178
CADCHF,20080616,073900,1.0177,1.0178,1.0177,1.0178
CADCHF,20080616,074000,1.0179,1.0183,1.0179,1.0183
CADCHF,20080616,074100,1.0182,1.0187,1.0182,1.0187
CADCHF,20080616,074200,1.0188,1.0188,1.0184,1.0184
CADCHF,20080616,074300,1.0182,1.0182,1.0178,1.0178
CADCHF,20080616,074400,1.0177,1.0180,1.0177,1.0180
CADCHF,20080616,074500,1.0180,1.0180,1.0177,1.0177
CADCHF,20080616,074600,1.0178,1.0178,1.0178,1.0178
CADCHF,20080616,074700,1.0177,1.0180,1.0177,1.0180
CADCHF,20080616,074800,1.0180,1.0182,1.0180,1.0182
CADCHF,20080616,074900,1.0182,1.0182,1.0182,1.0182
CADCHF,20080616,075000,1.0183,1.0188,1.0183,1.0187
CADCHF,20080616,075100,1.0187,1.0187,1.0184,1.0184
CADCHF,20080616,075200,1.0184,1.0184,1.0182,1.0183
CADCHF,20080616,075300,1.0183,1.0185,1.0183,1.0185
CADCHF,20080616,075400,1.0185,1.0185,1.0185,1.0185
CADCHF,20080616,075500,1.0185,1.0185,1.0185,1.0185
CADCHF,20080616,075600,1.0186,1.0187,1.0186,1.0187
CADCHF,20080616,075700,1.0187,1.0189,1.0187,1.0188
CADCHF,20080616,075800,1.0187,1.0189,1.0185,1.0189
CADCHF,20080616,075900,1.0189,1.0191,1.0189,1.0191
CADCHF,20080616,080000,1.0192,1.0194,1.0192,1.0194
CADCHF,20080616,080100,1.0193,1.0193,1.0192,1.0192
CADCHF,20080616,080200,1.0192,1.0192,1.0189,1.0189
CADCHF,20080616,080300,1.0189,1.0189,1.0187,1.0187
CADCHF,20080616,080400,1.0187,1.0187,1.0185,1.0187
CADCHF,20080616,080500,1.0187,1.0187,1.0187,1.0187
CADCHF,20080616,080600,1.0188,1.0191,1.0188,1.0191
CADCHF,20080616,080700,1.0192,1.0195,1.0192,1.0195
CADCHF,20080616,080800,1.0196,1.0197,1.0196,1.0196
CADCHF,20080616,080900,1.0196,1.0196,1.0196,1.0196
CADCHF,20080616,081000,1.0195,1.0196,1.0194,1.0196
CADCHF,20080616,081100,1.0196,1.0196,1.0192,1.0192
CADCHF,20080616,081200,1.0191,1.0191,1.0191,1.0191
CADCHF,20080616,081300,1.0190,1.0190,1.0189,1.0189
CADCHF,20080616,081400,1.0189,1.0189,1.0189,1.0189
CADCHF,20080616,081500,1.0188,1.0189,1.0187,1.0189
CADCHF,20080616,081600,1.0189,1.0191,1.0189,1.0191
CADCHF,20080616,081700,1.0191,1.0192,1.0191,1.0192
CADCHF,20080616,081800,1.0191,1.0192,1.0191,1.0191
CADCHF,20080616,081900,1.0190,1.0191,1.0189,1.0191
CADCHF,20080616,082000,1.0192,1.0192,1.0192,1.0192
CADCHF,20080616,082100,1.0193,1.0194,1.0193,1.0194
CADCHF,20080616,082200,1.0194,1.0195,1.0194,1.0195
CADCHF,20080616,082300,1.0195,1.0196,1.0194,1.0196
CADCHF,20080616,082400,1.0196,1.0198,1.0196,1.0198
CADCHF,20080616,082500,1.0199,1.0206,1.0199,1.0206
CADCHF,20080616,082600,1.0205,1.0205,1.0202,1.0202
CADCHF,20080616,082700,1.0201,1.0203,1.0201,1.0203
CADCHF,20080616,082800,1.0203,1.0208,1.0203,1.0208
CADCHF,20080616,082900,1.0208,1.0208,1.0208,1.0208
CADCHF,20080616,083000,1.0207,1.0207,1.0206,1.0206
CADCHF,20080616,083100,1.0205,1.0205,1.0201,1.0202
CADCHF,20080616,083200,1.0202,1.0202,1.0201,1.0201
CADCHF,20080616,083300,1.0201,1.0201,1.0201,1.0201
CADCHF,20080616,083400,1.0201,1.0201,1.0199,1.0199
CADCHF,20080616,083500,1.0198,1.0201,1.0197,1.0201
CADCHF,20080616,083600,1.0200,1.0200,1.0197,1.0197
CADCHF,20080616,083700,1.0197,1.0197,1.0196,1.0196
CADCHF,20080616,083800,1.0196,1.0201,1.0196,1.0201
CADCHF,20080616,083900,1.0201,1.0201,1.0199,1.0199
CADCHF,20080616,084000,1.0199,1.0204,1.0199,1.0204
CADCHF,20080616,084100,1.0203,1.0203,1.0202,1.0203
CADCHF,20080616,084200,1.0203,1.0204,1.0203,1.0204
CADCHF,20080616,084300,1.0204,1.0208,1.0204,1.0208
CADCHF,20080616,084400,1.0210,1.0215,1.0210,1.0215
CADCHF,20080616,084500,1.0216,1.0217,1.0213,1.0213
CADCHF,20080616,084600,1.0214,1.0215,1.0214,1.0215
CADCHF,20080616,084700,1.0215,1.0216,1.0215,1.0215
CADCHF,20080616,084800,1.0214,1.0216,1.0214,1.0216
CADCHF,20080616,084900,1.0218,1.0220,1.0218,1.0220
CADCHF,20080616,085000,1.0220,1.0220,1.0217,1.0217
CADCHF,20080616,085100,1.0218,1.0222,1.0218,1.0218
CADCHF,20080616,085200,1.0217,1.0217,1.0215,1.0217
CADCHF,20080616,085300,1.0217,1.0218,1.0216,1.0216
CADCHF,20080616,085400,1.0215,1.0220,1.0214,1.0220
CADCHF,20080616,085500,1.0221,1.0223,1.0221,1.0221
CADCHF,20080616,085600,1.0220,1.0222,1.0220,1.0222
CADCHF,20080616,085700,1.0222,1.0222,1.0217,1.0220
CADCHF,20080616,085800,1.0221,1.0222,1.0217,1.0217
CADCHF,20080616,085900,1.0216,1.0216,1.0214,1.0214
CADCHF,20080616,090000,1.0213,1.0215,1.0212,1.0215
CADCHF,20080616,090100,1.0215,1.0215,1.0214,1.0214
CADCHF,20080616,090200,1.0213,1.0214,1.0212,1.0213
CADCHF,20080616,090300,1.0212,1.0215,1.0211,1.0215
CADCHF,20080616,090400,1.0214,1.0214,1.0213,1.0213
CADCHF,20080616,090500,1.0213,1.0213,1.0213,1.0213
CADCHF,20080616,090600,1.0211,1.0211,1.0209,1.0210
CADCHF,20080616,090700,1.0210,1.0213,1.0210,1.0213
CADCHF,20080616,090800,1.0214,1.0215,1.0214,1.0214
CADCHF,20080616,090900,1.0213,1.0213,1.0211,1.0213
CADCHF,20080616,091000,1.0213,1.0213,1.0210,1.0210
CADCHF,20080616,091100,1.0210,1.0210,1.0210,1.0210
CADCHF,20080616,091200,1.0210,1.0210,1.0210,1.0210
CADCHF,20080616,091300,1.0209,1.0209,1.0207,1.0207
CADCHF,20080616,091400,1.0206,1.0208,1.0206,1.0208
CADCHF,20080616,091500,1.0208,1.0208,1.0207,1.0207
CADCHF,20080616,091600,1.0207,1.0208,1.0207,1.0208
CADCHF,20080616,091700,1.0208,1.0208,1.0208,1.0208
CADCHF,20080616,091800,1.0207,1.0208,1.0207,1.0207
CADCHF,20080616,091900,1.0206,1.0208,1.0206,1.0208
CADCHF,20080616,092000,1.0208,1.0208,1.0206,1.0206
CADCHF,20080616,092100,1.0205,1.0205,1.0204,1.0205
CADCHF,20080616,092200,1.0205,1.0208,1.0205,1.0208
CADCHF,20080616,092300,1.0208,1.0208,1.0207,1.0208
CADCHF,20080616,092400,1.0208,1.0208,1.0208,1.0208
CADCHF,20080616,092500,1.0208,1.0208,1.0208,1.0208
CADCHF,20080616,092600,1.0209,1.0210,1.0209,1.0209
CADCHF,20080616,092700,1.0208,1.0208,1.0207,1.0207
CADCHF,20080616,092800,1.0206,1.0208,1.0206,1.0208
CADCHF,20080616,092900,1.0208,1.0208,1.0208,1.0208
CADCHF,20080616,093000,1.0208,1.0208,1.0206,1.0206
CADCHF,20080616,093100,1.0206,1.0206,1.0204,1.0204
CADCHF,20080616,093200,1.0205,1.0206,1.0205,1.0206
CADCHF,20080616,093300,1.0205,1.0205,1.0201,1.0201
CADCHF,20080616,093400,1.0201,1.0203,1.0201,1.0203
CADCHF,20080616,093500,1.0203,1.0203,1.0199,1.0199
CADCHF,20080616,093600,1.0198,1.0201,1.0197,1.0201
CADCHF,20080616,093700,1.0201,1.0201,1.0200,1.0200
CADCHF,20080616,093800,1.0200,1.0201,1.0200,1.0201
CADCHF,20080616,093900,1.0201,1.0202,1.0201,1.0202
CADCHF,20080616,094000,1.0201,1.0201,1.0198,1.0198
CADCHF,20080616,094100,1.0198,1.0198,1.0198,1.0198
CADCHF,20080616,094200,1.0197,1.0197,1.0194,1.0194
CADCHF,20080616,094300,1.0194,1.0196,1.0194,1.0196
CADCHF,20080616,094400,1.0196,1.0196,1.0196,1.0196
CADCHF,20080616,094500,1.0195,1.0196,1.0194,1.0196
CADCHF,20080616,094600,1.0197,1.0197,1.0196,1.0197
CADCHF,20080616,094700,1.0197,1.0197,1.0196,1.0196
CADCHF,20080616,094800,1.0195,1.0195,1.0193,1.0193
CADCHF,20080616,094900,1.0193,1.0193,1.0192,1.0192
CADCHF,20080616,095000,1.0193,1.0196,1.0193,1.0196
CADCHF,20080616,095100,1.0196,1.0197,1.0196,1.0197
CADCHF,20080616,095200,1.0197,1.0197,1.0196,1.0196
CADCHF,20080616,095300,1.0196,1.0196,1.0196,1.0196
CADCHF,20080616,095400,1.0196,1.0196,1.0195,1.0195
CADCHF,20080616,095500,1.0194,1.0194,1.0187,1.0187
CADCHF,20080616,095600,1.0186,1.0189,1.0186,1.0189
CADCHF,20080616,095700,1.0189,1.0189,1.0187,1.0187
CADCHF,20080616,095800,1.0185,1.0185,1.0182,1.0183
CADCHF,20080616,095900,1.0182,1.0187,1.0182,1.0187
CADCHF,20080616,100000,1.0189,1.0189,1.0188,1.0188
CADCHF,20080616,100100,1.0188,1.0189,1.0188,1.0189
CADCHF,20080616,100200,1.0189,1.0189,1.0187,1.0187
CADCHF,20080616,100300,1.0187,1.0187,1.0186,1.0186
CADCHF,20080616,100400,1.0186,1.0187,1.0186,1.0186
CADCHF,20080616,100500,1.0185,1.0185,1.0185,1.0185
CADCHF,20080616,100600,1.0185,1.0185,1.0180,1.0180
CADCHF,20080616,100700,1.0179,1.0179,1.0178,1.0178
CADCHF,20080616,100800,1.0177,1.0177,1.0173,1.0173
CADCHF,20080616,100900,1.0172,1.0173,1.0172,1.0173
CADCHF,20080616,101000,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,101100,1.0173,1.0175,1.0173,1.0175
CADCHF,20080616,101200,1.0175,1.0175,1.0175,1.0175
CADCHF,20080616,101300,1.0175,1.0175,1.0175,1.0175
CADCHF,20080616,101400,1.0174,1.0174,1.0173,1.0173
CADCHF,20080616,101500,1.0174,1.0180,1.0174,1.0180
CADCHF,20080616,101600,1.0180,1.0181,1.0180,1.0181
CADCHF,20080616,101700,1.0181,1.0181,1.0180,1.0181
CADCHF,20080616,101800,1.0182,1.0183,1.0182,1.0183
CADCHF,20080616,101900,1.0184,1.0185,1.0184,1.0184
CADCHF,20080616,102000,1.0183,1.0183,1.0182,1.0182
CADCHF,20080616,102100,1.0182,1.0182,1.0182,1.0182
CADCHF,20080616,102200,1.0182,1.0182,1.0181,1.0181
CADCHF,20080616,102300,1.0180,1.0180,1.0177,1.0177
CADCHF,20080616,102400,1.0176,1.0177,1.0175,1.0177
CADCHF,20080616,102500,1.0178,1.0180,1.0178,1.0180
CADCHF,20080616,102600,1.0181,1.0181,1.0169,1.0169
CADCHF,20080616,102700,1.0168,1.0169,1.0168,1.0169
CADCHF,20080616,102800,1.0170,1.0172,1.0170,1.0171
CADCHF,20080616,102900,1.0170,1.0170,1.0168,1.0169
CADCHF,20080616,103000,1.0169,1.0171,1.0169,1.0171
CADCHF,20080616,103100,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,103200,1.0170,1.0170,1.0166,1.0166
CADCHF,20080616,103300,1.0166,1.0166,1.0166,1.0166
CADCHF,20080616,103400,1.0165,1.0166,1.0164,1.0166
CADCHF,20080616,103500,1.0167,1.0168,1.0166,1.0166
CADCHF,20080616,103600,1.0165,1.0168,1.0165,1.0168
CADCHF,20080616,103700,1.0169,1.0171,1.0169,1.0170
CADCHF,20080616,103800,1.0170,1.0170,1.0167,1.0167
CADCHF,20080616,103900,1.0166,1.0168,1.0166,1.0168
CADCHF,20080616,104000,1.0168,1.0168,1.0166,1.0166
CADCHF,20080616,104100,1.0166,1.0167,1.0166,1.0166
CADCHF,20080616,104200,1.0166,1.0168,1.0166,1.0167
CADCHF,20080616,104300,1.0166,1.0168,1.0166,1.0168
CADCHF,20080616,104400,1.0170,1.0171,1.0169,1.0169
CADCHF,20080616,104500,1.0167,1.0167,1.0165,1.0166
CADCHF,20080616,104600,1.0166,1.0166,1.0164,1.0164
CADCHF,20080616,104700,1.0163,1.0163,1.0157,1.0157
CADCHF,20080616,104800,1.0156,1.0157,1.0155,1.0157
CADCHF,20080616,104900,1.0157,1.0159,1.0157,1.0159
CADCHF,20080616,105000,1.0160,1.0162,1.0160,1.0162
CADCHF,20080616,105100,1.0162,1.0162,1.0160,1.0160
CADCHF,20080616,105200,1.0159,1.0161,1.0159,1.0161
CADCHF,20080616,105300,1.0161,1.0161,1.0160,1.0161
CADCHF,20080616,105400,1.0160,1.0160,1.0158,1.0158
CADCHF,20080616,105500,1.0158,1.0160,1.0158,1.0160
CADCHF,20080616,105600,1.0161,1.0161,1.0159,1.0159
CADCHF,20080616,105700,1.0159,1.0162,1.0159,1.0162
CADCHF,20080616,105800,1.0163,1.0166,1.0163,1.0166
CADCHF,20080616,105900,1.0166,1.0168,1.0164,1.0164
CADCHF,20080616,110000,1.0164,1.0164,1.0164,1.0164
CADCHF,20080616,110100,1.0163,1.0164,1.0162,1.0164
CADCHF,20080616,110200,1.0165,1.0166,1.0165,1.0166
CADCHF,20080616,110300,1.0166,1.0173,1.0166,1.0173
CADCHF,20080616,110400,1.0174,1.0175,1.0174,1.0175
CADCHF,20080616,110500,1.0175,1.0175,1.0173,1.0173
CADCHF,20080616,110600,1.0173,1.0173,1.0171,1.0172
CADCHF,20080616,110700,1.0173,1.0174,1.0171,1.0171
CADCHF,20080616,110800,1.0170,1.0170,1.0168,1.0170
CADCHF,20080616,110900,1.0170,1.0170,1.0167,1.0167
CADCHF,20080616,111000,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,111100,1.0168,1.0168,1.0167,1.0168
CADCHF,20080616,111200,1.0168,1.0168,1.0166,1.0166
CADCHF,20080616,111300,1.0166,1.0166,1.0165,1.0165
CADCHF,20080616,111400,1.0165,1.0165,1.0165,1.0165
CADCHF,20080616,111500,1.0164,1.0164,1.0161,1.0161
CADCHF,20080616,111600,1.0161,1.0164,1.0161,1.0164
CADCHF,20080616,111700,1.0166,1.0166,1.0166,1.0166
CADCHF,20080616,111800,1.0166,1.0168,1.0166,1.0168
CADCHF,20080616,111900,1.0169,1.0172,1.0169,1.0172
CADCHF,20080616,112000,1.0173,1.0173,1.0170,1.0170
CADCHF,20080616,112100,1.0169,1.0169,1.0168,1.0169
CADCHF,20080616,112200,1.0170,1.0171,1.0170,1.0171
CADCHF,20080616,112300,1.0171,1.0171,1.0170,1.0170
CADCHF,20080616,112400,1.0170,1.0170,1.0168,1.0168
CADCHF,20080616,112500,1.0169,1.0170,1.0169,1.0170
CADCHF,20080616,112600,1.0170,1.0170,1.0169,1.0170
CADCHF,20080616,112700,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,112800,1.0170,1.0172,1.0168,1.0172
CADCHF,20080616,112900,1.0173,1.0177,1.0173,1.0176
CADCHF,20080616,113000,1.0175,1.0175,1.0173,1.0173
CADCHF,20080616,113100,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,113200,1.0172,1.0172,1.0171,1.0172
CADCHF,20080616,113300,1.0171,1.0171,1.0171,1.0171
CADCHF,20080616,113400,1.0171,1.0172,1.0171,1.0172
CADCHF,20080616,113500,1.0173,1.0175,1.0173,1.0175
CADCHF,20080616,113600,1.0175,1.0175,1.0175,1.0175
CADCHF,20080616,113700,1.0176,1.0177,1.0176,1.0177
CADCHF,20080616,113800,1.0177,1.0177,1.0177,1.0177
CADCHF,20080616,113900,1.0177,1.0177,1.0175,1.0175
CADCHF,20080616,114000,1.0175,1.0177,1.0175,1.0176
CADCHF,20080616,114100,1.0175,1.0175,1.0175,1.0175
CADCHF,20080616,114200,1.0175,1.0175,1.0175,1.0175
CADCHF,20080616,114300,1.0175,1.0175,1.0173,1.0173
CADCHF,20080616,114400,1.0173,1.0175,1.0173,1.0174
CADCHF,20080616,114500,1.0173,1.0175,1.0173,1.0175
CADCHF,20080616,114600,1.0175,1.0175,1.0175,1.0175
CADCHF,20080616,114700,1.0175,1.0175,1.0174,1.0174
CADCHF,20080616,114800,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,114900,1.0173,1.0182,1.0173,1.0182
CADCHF,20080616,115000,1.0182,1.0183,1.0182,1.0183
CADCHF,20080616,115100,1.0182,1.0182,1.0178,1.0178
CADCHF,20080616,115200,1.0178,1.0180,1.0178,1.0180
CADCHF,20080616,115300,1.0180,1.0182,1.0180,1.0182
CADCHF,20080616,115400,1.0182,1.0182,1.0181,1.0181
CADCHF,20080616,115500,1.0180,1.0181,1.0180,1.0181
CADCHF,20080616,115600,1.0182,1.0182,1.0180,1.0180
CADCHF,20080616,115700,1.0178,1.0178,1.0177,1.0177
CADCHF,20080616,115800,1.0177,1.0177,1.0177,1.0177
CADCHF,20080616,115900,1.0177,1.0177,1.0174,1.0174
CADCHF,20080616,120000,1.0175,1.0178,1.0175,1.0178
CADCHF,20080616,120100,1.0178,1.0178,1.0178,1.0178
CADCHF,20080616,120200,1.0178,1.0178,1.0178,1.0178
CADCHF,20080616,120300,1.0178,1.0178,1.0178,1.0178
CADCHF,20080616,120400,1.0177,1.0177,1.0174,1.0174
CADCHF,20080616,120500,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,120600,1.0173,1.0173,1.0173,1.0173
CADCHF,20080616,120700,1.0173,1.0173,1.0172,1.0173
CADCHF,20080616,120800,1.0174,1.0178,1.0174,1.0178
CADCHF,20080616,120900,1.0179,1.0181,1.0179,1.0181
CADCHF,20080616,121000,1.0182,1.0182,1.0182,1.0182
CADCHF,20080616,121100,1.0182,1.0182,1.0182,1.0182
CADCHF,20080616,121200,1.0182,1.0183,1.0182,1.0183
CADCHF,20080616,121300,1.0184,1.0185,1.0183,1.0183
CADCHF,20080616,121400,1.0182,1.0183,1.0182,1.0183
CADCHF,20080616,121500,1.0184,1.0185,1.0184,1.0184
CADCHF,20080616,121600,1.0184,1.0185,1.0184,1.0185
CADCHF,20080616,121700,1.0185,1.0185,1.0185,1.0185
CADCHF,20080616,121800,1.0185,1.0185,1.0184,1.0184
CADCHF,20080616,121900,1.0185,1.0185,1.0185,1.0185
CADCHF,20080616,122000,1.0185,1.0185,1.0184,1.0185
CADCHF,20080616,122100,1.0185,1.0185,1.0184,1.0184
CADCHF,20080616,122200,1.0185,1.0185,1.0185,1.0185
CADCHF,20080616,122300,1.0184,1.0184,1.0183,1.0183
CADCHF,20080616,122400,1.0182,1.0182,1.0182,1.0182
CADCHF,20080616,122500,1.0182,1.0182,1.0178,1.0180
CADCHF,20080616,122600,1.0180,1.0181,1.0180,1.0181
CADCHF,20080616,122700,1.0182,1.0183,1.0182,1.0183
CADCHF,20080616,122800,1.0184,1.0185,1.0182,1.0182
CADCHF,20080616,122900,1.0181,1.0181,1.0180,1.0180
CADCHF,20080616,123000,1.0180,1.0181,1.0180,1.0181
CADCHF,20080616,123100,1.0182,1.0182,1.0181,1.0181
CADCHF,20080616,123200,1.0181,1.0181,1.0180,1.0180
CADCHF,20080616,123300,1.0179,1.0180,1.0179,1.0180
CADCHF,20080616,123400,1.0180,1.0180,1.0178,1.0178
CADCHF,20080616,123500,1.0177,1.0177,1.0175,1.0175
CADCHF,20080616,123600,1.0175,1.0175,1.0168,1.0168
CADCHF,20080616,123700,1.0167,1.0167,1.0166,1.0166
CADCHF,20080616,123800,1.0165,1.0168,1.0164,1.0168
CADCHF,20080616,123900,1.0169,1.0170,1.0168,1.0168
CADCHF,20080616,124000,1.0168,1.0170,1.0168,1.0168
CADCHF,20080616,124100,1.0167,1.0168,1.0164,1.0164
CADCHF,20080616,124200,1.0165,1.0166,1.0164,1.0164
CADCHF,20080616,124300,1.0164,1.0164,1.0162,1.0162
CADCHF,20080616,124400,1.0163,1.0165,1.0163,1.0165
CADCHF,20080616,124500,1.0165,1.0166,1.0164,1.0164
CADCHF,20080616,124600,1.0163,1.0163,1.0161,1.0161
CADCHF,20080616,124700,1.0160,1.0160,1.0159,1.0159
CADCHF,20080616,124800,1.0159,1.0163,1.0159,1.0163
CADCHF,20080616,124900,1.0163,1.0164,1.0162,1.0164
CADCHF,20080616,125000,1.0166,1.0169,1.0166,1.0169
CADCHF,20080616,125100,1.0169,1.0169,1.0168,1.0168
CADCHF,20080616,125200,1.0169,1.0169,1.0169,1.0169
CADCHF,20080616,125300,1.0169,1.0169,1.0166,1.0166
CADCHF,20080616,125400,1.0166,1.0166,1.0164,1.0164
CADCHF,20080616,125500,1.0166,1.0168,1.0166,1.0167
CADCHF,20080616,125600,1.0167,1.0168,1.0167,1.0168
CADCHF,20080616,125700,1.0168,1.0170,1.0168,1.0170
CADCHF,20080616,125800,1.0170,1.0171,1.0170,1.0171
CADCHF,20080616,125900,1.0169,1.0170,1.0169,1.0169
CADCHF,20080616,130000,1.0170,1.0171,1.0167,1.0167
CADCHF,20080616,130100,1.0166,1.0166,1.0163,1.0163
CADCHF,20080616,130200,1.0164,1.0167,1.0164,1.0167
CADCHF,20080616,130300,1.0168,1.0168,1.0168,1.0168
CADCHF,20080616,130400,1.0168,1.0168,1.0167,1.0167
CADCHF,20080616,130500,1.0168,1.0168,1.0166,1.0166
CADCHF,20080616,130600,1.0165,1.0165,1.0164,1.0164
CADCHF,20080616,130700,1.0164,1.0164,1.0164,1.0164
CADCHF,20080616,130800,1.0162,1.0164,1.0162,1.0164
CADCHF,20080616,130900,1.0164,1.0164,1.0163,1.0163
CADCHF,20080616,131000,1.0163,1.0166,1.0162,1.0164
CADCHF,20080616,131100,1.0163,1.0164,1.0162,1.0162
CADCHF,20080616,131200,1.0162,1.0162,1.0161,1.0161
CADCHF,20080616,131300,1.0162,1.0162,1.0159,1.0161
CADCHF,20080616,131400,1.0161,1.0161,1.0159,1.0159
CADCHF,20080616,131500,1.0159,1.0161,1.0159,1.0161
CADCHF,20080616,131600,1.0161,1.0162,1.0161,1.0162
CADCHF,20080616,131700,1.0161,1.0161,1.0161,1.0161
CADCHF,20080616,131800,1.0161,1.0162,1.0161,1.0162
CADCHF,20080616,131900,1.0162,1.0162,1.0161,1.0161
CADCHF,20080616,132000,1.0161,1.0161,1.0160,1.0160
CADCHF,20080616,132100,1.0160,1.0160,1.0154,1.0154
CADCHF,20080616,132200,1.0155,1.0156,1.0154,1.0156
CADCHF,20080616,132300,1.0155,1.0155,1.0154,1.0154
CADCHF,20080616,132400,1.0153,1.0154,1.0152,1.0154
CADCHF,20080616,132500,1.0155,1.0157,1.0154,1.0154
CADCHF,20080616,132600,1.0153,1.0153,1.0152,1.0152
CADCHF,20080616,132700,1.0152,1.0153,1.0152,1.0153
CADCHF,20080616,132800,1.0152,1.0152,1.0150,1.0150
CADCHF,20080616,132900,1.0150,1.0150,1.0148,1.0148
CADCHF,20080616,133000,1.0147,1.0150,1.0147,1.0150
CADCHF,20080616,133100,1.0151,1.0152,1.0151,1.0152
CADCHF,20080616,133200,1.0153,1.0154,1.0153,1.0154
CADCHF,20080616,133300,1.0154,1.0154,1.0152,1.0152
CADCHF,20080616,133400,1.0152,1.0155,1.0152,1.0153
CADCHF,20080616,133500,1.0153,1.0154,1.0152,1.0152
CADCHF,20080616,133600,1.0151,1.0151,1.0151,1.0151
CADCHF,20080616,133700,1.0151,1.0151,1.0150,1.0151
CADCHF,20080616,133800,1.0151,1.0151,1.0150,1.0150
CADCHF,20080616,133900,1.0150,1.0150,1.0149,1.0149
CADCHF,20080616,134000,1.0149,1.0149,1.0148,1.0148
CADCHF,20080616,134100,1.0147,1.0147,1.0147,1.0147
CADCHF,20080616,134200,1.0147,1.0148,1.0147,1.0148
CADCHF,20080616,134300,1.0148,1.0148,1.0145,1.0145
CADCHF,20080616,134400,1.0145,1.0145,1.0145,1.0145
CADCHF,20080616,134500,1.0145,1.0145,1.0145,1.0145
CADCHF,20080616,134600,1.0145,1.0145,1.0145,1.0145
CADCHF,20080616,134700,1.0144,1.0144,1.0140,1.0140
CADCHF,20080616,134800,1.0139,1.0141,1.0138,1.0140
CADCHF,20080616,134900,1.0139,1.0139,1.0138,1.0139
CADCHF,20080616,135000,1.0139,1.0141,1.0139,1.0139
CADCHF,20080616,135100,1.0138,1.0141,1.0138,1.0141
CADCHF,20080616,135200,1.0141,1.0141,1.0139,1.0139
CADCHF,20080616,135300,1.0138,1.0139,1.0138,1.0139
CADCHF,20080616,135400,1.0139,1.0139,1.0138,1.0138
CADCHF,20080616,135500,1.0138,1.0138,1.0138,1.0138
CADCHF,20080616,135600,1.0139,1.0141,1.0139,1.0141
CADCHF,20080616,135700,1.0141,1.0141,1.0141,1.0141
CADCHF,20080616,135800,1.0140,1.0140,1.0140,1.0140
CADCHF,20080616,135900,1.0139,1.0140,1.0139,1.0140
CADCHF,20080616,140000,1.0141,1.0143,1.0141,1.0143
CADCHF,20080616,140100,1.0144,1.0144,1.0142,1.0142
CADCHF,20080616,140200,1.0140,1.0141,1.0140,1.0141
CADCHF,20080616,140300,1.0142,1.0147,1.0142,1.0147
CADCHF,20080616,140400,1.0147,1.0147,1.0145,1.0145
CADCHF,20080616,140500,1.0145,1.0148,1.0145,1.0148
CADCHF,20080616,140600,1.0147,1.0147,1.0142,1.0142
CADCHF,20080616,140700,1.0141,1.0142,1.0141,1.0142
CADCHF,20080616,140800,1.0143,1.0143,1.0141,1.0141
CADCHF,20080616,140900,1.0142,1.0143,1.0142,1.0143
CADCHF,20080616,141000,1.0143,1.0145,1.0143,1.0145
CADCHF,20080616,141100,1.0145,1.0148,1.0145,1.0148
CADCHF,20080616,141200,1.0147,1.0147,1.0142,1.0142
CADCHF,20080616,141300,1.0141,1.0141,1.0138,1.0138
CADCHF,20080616,141400,1.0139,1.0144,1.0139,1.0144
CADCHF,20080616,141500,1.0145,1.0145,1.0143,1.0144
CADCHF,20080616,141600,1.0145,1.0148,1.0145,1.0147
CADCHF,20080616,141700,1.0146,1.0146,1.0145,1.0145
CADCHF,20080616,141800,1.0145,1.0146,1.0145,1.0145
CADCHF,20080616,141900,1.0145,1.0150,1.0145,1.0150
CADCHF,20080616,142000,1.0150,1.0152,1.0150,1.0152
CADCHF,20080616,142100,1.0152,1.0152,1.0150,1.0150
CADCHF,20080616,142200,1.0150,1.0150,1.0150,1.0150
CADCHF,20080616,142300,1.0150,1.0150,1.0148,1.0150
CADCHF,20080616,142400,1.0151,1.0152,1.0151,1.0151
CADCHF,20080616,142500,1.0150,1.0152,1.0150,1.0152
CADCHF,20080616,142600,1.0150,1.0150,1.0149,1.0150
CADCHF,20080616,142700,1.0149,1.0149,1.0148,1.0148
CADCHF,20080616,142800,1.0147,1.0148,1.0146,1.0148
CADCHF,20080616,142900,1.0148,1.0149,1.0148,1.0149
CADCHF,20080616,143000,1.0150,1.0152,1.0150,1.0152
CADCHF,20080616,143100,1.0151,1.0151,1.0143,1.0143
CADCHF,20080616,143200,1.0142,1.0144,1.0142,1.0144
CADCHF,20080616,143300,1.0145,1.0145,1.0143,1.0143
CADCHF,20080616,143400,1.0142,1.0142,1.0140,1.0140
CADCHF,20080616,143500,1.0140,1.0140,1.0137,1.0137
CADCHF,20080616,143600,1.0136,1.0136,1.0136,1.0136
CADCHF,20080616,143700,1.0135,1.0135,1.0129,1.0129
CADCHF,20080616,143800,1.0129,1.0130,1.0129,1.0130
CADCHF,20080616,143900,1.0130,1.0132,1.0130,1.0132
CADCHF,20080616,144000,1.0132,1.0132,1.0131,1.0132
CADCHF,20080616,144100,1.0132,1.0132,1.0131,1.0131
CADCHF,20080616,144200,1.0132,1.0132,1.0128,1.0128
CADCHF,20080616,144300,1.0129,1.0131,1.0129,1.0131
CADCHF,20080616,144400,1.0131,1.0132,1.0131,1.0132
CADCHF,20080616,144500,1.0133,1.0135,1.0133,1.0135
CADCHF,20080616,144600,1.0136,1.0136,1.0134,1.0134
CADCHF,20080616,144700,1.0134,1.0134,1.0134,1.0134
CADCHF,20080616,144800,1.0134,1.0136,1.0134,1.0136
CADCHF,20080616,144900,1.0136,1.0136,1.0136,1.0136
CADCHF,20080616,145000,1.0134,1.0134,1.0131,1.0132
CADCHF,20080616,145100,1.0132,1.0135,1.0132,1.0135
CADCHF,20080616,145200,1.0136,1.0136,1.0133,1.0133
CADCHF,20080616,145300,1.0132,1.0132,1.0127,1.0129
CADCHF,20080616,145400,1.0128,1.0132,1.0128,1.0132
CADCHF,20080616,145500,1.0134,1.0144,1.0134,1.0144
CADCHF,20080616,145600,1.0145,1.0147,1.0145,1.0147
CADCHF,20080616,145700,1.0148,1.0150,1.0148,1.0150
CADCHF,20080616,145800,1.0151,1.0152,1.0151,1.0152
CADCHF,20080616,145900,1.0153,1.0155,1.0153,1.0154
CADCHF,20080616,150000,1.0153,1.0153,1.0150,1.0150
CADCHF,20080616,150100,1.0151,1.0155,1.0149,1.0149
CADCHF,20080616,150200,1.0148,1.0150,1.0148,1.0150
CADCHF,20080616,150300,1.0149,1.0149,1.0148,1.0149
CADCHF,20080616,150400,1.0150,1.0151,1.0148,1.0151
CADCHF,20080616,150500,1.0152,1.0160,1.0152,1.0160
CADCHF,20080616,150600,1.0161,1.0164,1.0161,1.0164
CADCHF,20080616,150700,1.0166,1.0171,1.0166,1.0170
CADCHF,20080616,150800,1.0169,1.0169,1.0164,1.0164
CADCHF,20080616,150900,1.0163,1.0164,1.0162,1.0164
CADCHF,20080616,151000,1.0164,1.0164,1.0159,1.0159
CADCHF,20080616,151100,1.0158,1.0158,1.0156,1.0156
CADCHF,20080616,151200,1.0157,1.0160,1.0157,1.0160
CADCHF,20080616,151300,1.0162,1.0164,1.0161,1.0162
CADCHF,20080616,151400,1.0163,1.0164,1.0162,1.0162
CADCHF,20080616,151500,1.0161,1.0161,1.0157,1.0157
CADCHF,20080616,151600,1.0157,1.0157,1.0157,1.0157
CADCHF,20080616,151700,1.0156,1.0156,1.0153,1.0153
CADCHF,20080616,151800,1.0152,1.0152,1.0147,1.0147
CADCHF,20080616,151900,1.0146,1.0148,1.0145,1.0148
CADCHF,20080616,152000,1.0148,1.0150,1.0148,1.0149
CADCHF,20080616,152100,1.0148,1.0149,1.0148,1.0149
CADCHF,20080616,152200,1.0148,1.0153,1.0144,1.0153
CADCHF,20080616,152300,1.0152,1.0152,1.0150,1.0151
CADCHF,20080616,152400,1.0150,1.0152,1.0150,1.0152
CADCHF,20080616,152500,1.0153,1.0155,1.0152,1.0152
CADCHF,20080616,152600,1.0152,1.0152,1.0150,1.0150
CADCHF,20080616,152700,1.0151,1.0154,1.0151,1.0154
CADCHF,20080616,152800,1.0155,1.0157,1.0155,1.0156
CADCHF,20080616,152900,1.0155,1.0155,1.0155,1.0155
CADCHF,20080616,153000,1.0155,1.0155,1.0155,1.0155
CADCHF,20080616,153100,1.0155,1.0155,1.0155,1.0155
CADCHF,20080616,153200,1.0155,1.0158,1.0155,1.0158
CADCHF,20080616,153300,1.0159,1.0159,1.0157,1.0157
CADCHF,20080616,153400,1.0158,1.0158,1.0155,1.0155
CADCHF,20080616,153500,1.0155,1.0155,1.0154,1.0154
CADCHF,20080616,153600,1.0155,1.0157,1.0155,1.0155
CADCHF,20080616,153700,1.0155,1.0155,1.0152,1.0152
CADCHF,20080616,153800,1.0153,1.0154,1.0153,1.0154
CADCHF,20080616,153900,1.0154,1.0156,1.0154,1.0156
CADCHF,20080616,154000,1.0155,1.0155,1.0155,1.0155
CADCHF,20080616,154100,1.0155,1.0157,1.0155,1.0156
CADCHF,20080616,154200,1.0155,1.0155,1.0154,1.0154
CADCHF,20080616,154300,1.0153,1.0157,1.0153,1.0157
CADCHF,20080616,154400,1.0156,1.0156,1.0152,1.0152
CADCHF,20080616,154500,1.0152,1.0154,1.0152,1.0154
CADCHF,20080616,154600,1.0155,1.0155,1.0155,1.0155
CADCHF,20080616,154700,1.0155,1.0155,1.0154,1.0154
CADCHF,20080616,154800,1.0155,1.0157,1.0155,1.0157
CADCHF,20080616,154900,1.0157,1.0157,1.0156,1.0157
CADCHF,20080616,155000,1.0157,1.0157,1.0157,1.0157
CADCHF,20080616,155100,1.0156,1.0156,1.0155,1.0155
CADCHF,20080616,155200,1.0155,1.0155,1.0155,1.0155
CADCHF,20080616,155300,1.0154,1.0155,1.0152,1.0153
CADCHF,20080616,155400,1.0154,1.0154,1.0152,1.0152
CADCHF,20080616,155500,1.0152,1.0152,1.0152,1.0152
CADCHF,20080616,155600,1.0152,1.0155,1.0152,1.0155
CADCHF,20080616,155700,1.0155,1.0155,1.0154,1.0154
CADCHF,20080616,155800,1.0153,1.0153,1.0152,1.0153
CADCHF,20080616,155900,1.0155,1.0156,1.0153,1.0153
CADCHF,20080616,160000,1.0155,1.0159,1.0155,1.0159
CADCHF,20080616,160100,1.0158,1.0159,1.0157,1.0159
CADCHF,20080616,160200,1.0160,1.0161,1.0160,1.0161
CADCHF,20080616,160300,1.0160,1.0160,1.0157,1.0157
CADCHF,20080616,160400,1.0157,1.0157,1.0157,1.0157
CADCHF,20080616,160500,1.0157,1.0157,1.0155,1.0155
CADCHF,20080616,160600,1.0154,1.0154,1.0150,1.0150
CADCHF,20080616,160700,1.0149,1.0155,1.0149,1.0155
CADCHF,20080616,160800,1.0156,1.0157,1.0155,1.0155
CADCHF,20080616,160900,1.0154,1.0159,1.0154,1.0159
CADCHF,20080616,161000,1.0160,1.0164,1.0160,1.0164
CADCHF,20080616,161100,1.0164,1.0164,1.0162,1.0162
CADCHF,20080616,161200,1.0162,1.0162,1.0161,1.0161
CADCHF,20080616,161300,1.0160,1.0160,1.0159,1.0160
CADCHF,20080616,161400,1.0161,1.0162,1.0159,1.0159
CADCHF,20080616,161500,1.0158,1.0163,1.0157,1.0163
CADCHF,20080616,161600,1.0162,1.0164,1.0162,1.0164
CADCHF,20080616,161700,1.0165,1.0166,1.0165,1.0166
CADCHF,20080616,161800,1.0165,1.0173,1.0165,1.0173
CADCHF,20080616,161900,1.0174,1.0174,1.0173,1.0173
CADCHF,20080616,162000,1.0173,1.0173,1.0172,1.0172
CADCHF,20080616,162100,1.0172,1.0172,1.0170,1.0170
CADCHF,20080616,162200,1.0168,1.0168,1.0164,1.0164
CADCHF,20080616,162300,1.0165,1.0171,1.0165,1.0171
CADCHF,20080616,162400,1.0172,1.0172,1.0171,1.0172
CADCHF,20080616,162500,1.0171,1.0171,1.0168,1.0168
CADCHF,20080616,162600,1.0167,1.0167,1.0166,1.0166
CADCHF,20080616,162700,1.0166,1.0166,1.0166,1.0166
CADCHF,20080616,162800,1.0165,1.0165,1.0164,1.0164
CADCHF,20080616,162900,1.0166,1.0170,1.0166,1.0170
CADCHF,20080616,163000,1.0171,1.0173,1.0171,1.0173
CADCHF,20080616,163100,1.0173,1.0175,1.0173,1.0175
CADCHF,20080616,163200,1.0176,1.0178,1.0176,1.0177
CADCHF,20080616,163300,1.0176,1.0178,1.0176,1.0178
CADCHF,20080616,163400,1.0179,1.0181,1.0178,1.0178
CADCHF,20080616,163500,1.0177,1.0177,1.0174,1.0176
CADCHF,20080616,163600,1.0176,1.0176,1.0175,1.0175
CADCHF,20080616,163700,1.0175,1.0176,1.0175,1.0176
CADCHF,20080616,163800,1.0177,1.0178,1.0177,1.0178
CADCHF,20080616,163900,1.0178,1.0178,1.0177,1.0178
CADCHF,20080616,164000,1.0179,1.0181,1.0179,1.0181
CADCHF,20080616,164100,1.0182,1.0185,1.0182,1.0185
CADCHF,20080616,164200,1.0186,1.0186,1.0185,1.0185
CADCHF,20080616,164300,1.0185,1.0186,1.0185,1.0185
CADCHF,20080616,164400,1.0185,1.0187,1.0185,1.0187
CADCHF,20080616,164500,1.0187,1.0189,1.0187,1.0189
CADCHF,20080616,164600,1.0190,1.0190,1.0189,1.0189
CADCHF,20080616,164700,1.0189,1.0189,1.0187,1.0189
CADCHF,20080616,164800,1.0190,1.0193,1.0190,1.0193
CADCHF,20080616,164900,1.0194,1.0195,1.0192,1.0192
CADCHF,20080616,165000,1.0193,1.0197,1.0193,1.0197
CADCHF,20080616,165100,1.0199,1.0199,1.0196,1.0198
CADCHF,20080616,165200,1.0197,1.0197,1.0194,1.0194
CADCHF,20080616,165300,1.0194,1.0194,1.0191,1.0191
CADCHF,20080616,165400,1.0191,1.0191,1.0191,1.0191
CADCHF,20080616,165500,1.0192,1.0194,1.0192,1.0194
CADCHF,20080616,165600,1.0195,1.0196,1.0195,1.0196
CADCHF,20080616,165700,1.0196,1.0199,1.0196,1.0199
CADCHF,20080616,165800,1.0200,1.0200,1.0199,1.0199
CADCHF,20080616,165900,1.0200,1.0205,1.0200,1.0205
CADCHF,20080616,170000,1.0207,1.0215,1.0207,1.0215
CADCHF,20080616,170100,1.0214,1.0214,1.0210,1.0210
CADCHF,20080616,170200,1.0210,1.0210,1.0210,1.0210
CADCHF,20080616,170300,1.0211,1.0211,1.0210,1.0210
CADCHF,20080616,170400,1.0209,1.0209,1.0208,1.0208
CADCHF,20080616,170500,1.0208,1.0208,1.0206,1.0206
CADCHF,20080616,170600,1.0206,1.0211,1.0206,1.0211
CADCHF,20080616,170700,1.0213,1.0217,1.0213,1.0215
CADCHF,20080616,170800,1.0214,1.0215,1.0214,1.0215
CADCHF,20080616,170900,1.0214,1.0214,1.0213,1.0213
CADCHF,20080616,171000,1.0213,1.0213,1.0211,1.0211
CADCHF,20080616,171100,1.0212,1.0212,1.0211,1.0211
CADCHF,20080616,171200,1.0212,1.0215,1.0212,1.0215
CADCHF,20080616,171300,1.0215,1.0217,1.0215,1.0217
CADCHF,20080616,171400,1.0217,1.0222,1.0217,1.0222
CADCHF,20080616,171500,1.0224,1.0224,1.0220,1.0220
CADCHF,20080616,171600,1.0220,1.0220,1.0217,1.0217
CADCHF,20080616,171700,1.0217,1.0217,1.0217,1.0217
CADCHF,20080616,171800,1.0217,1.0217,1.0216,1.0216
CADCHF,20080616,171900,1.0216,1.0216,1.0210,1.0210
CADCHF,20080616,172000,1.0209,1.0209,1.0208,1.0208
CADCHF,20080616,172100,1.0209,1.0211,1.0209,1.0211
CADCHF,20080616,172200,1.0211,1.0211,1.0207,1.0207
CADCHF,20080616,172300,1.0206,1.0207,1.0206,1.0206
CADCHF,20080616,172400,1.0205,1.0205,1.0204,1.0205
CADCHF,20080616,172500,1.0206,1.0208,1.0206,1.0208
CADCHF,20080616,172600,1.0207,1.0207,1.0205,1.0205
CADCHF,20080616,172700,1.0204,1.0204,1.0204,1.0204
CADCHF,20080616,172800,1.0204,1.0204,1.0203,1.0203
CADCHF,20080616,172900,1.0203,1.0203,1.0203,1.0203
CADCHF,20080616,173000,1.0204,1.0204,1.0204,1.0204
CADCHF,20080616,173100,1.0204,1.0204,1.0201,1.0201
CADCHF,20080616,173200,1.0201,1.0201,1.0201,1.0201
CADCHF,20080616,173300,1.0201,1.0201,1.0201,1.0201
CADCHF,20080616,173400,1.0201,1.0202,1.0201,1.0202
CADCHF,20080616,173500,1.0202,1.0203,1.0202,1.0203
CADCHF,20080616,173600,1.0203,1.0204,1.0203,1.0204
CADCHF,20080616,173700,1.0203,1.0203,1.0201,1.0201
CADCHF,20080616,173800,1.0201,1.0202,1.0201,1.0202
CADCHF,20080616,173900,1.0203,1.0206,1.0203,1.0206
CADCHF,20080616,174000,1.0207,1.0207,1.0207,1.0207
CADCHF,20080616,174100,1.0207,1.0207,1.0205,1.0205
CADCHF,20080616,174200,1.0204,1.0206,1.0203,1.0206
CADCHF,20080616,174300,1.0206,1.0208,1.0206,1.0208
CADCHF,20080616,174400,1.0208,1.0209,1.0208,1.0208
CADCHF,20080616,174500,1.0208,1.0208,1.0208,1.0208
CADCHF,20080616,174600,1.0209,1.0211,1.0209,1.0211
CADCHF,20080616,174700,1.0210,1.0210,1.0208,1.0208
CADCHF,20080616,174800,1.0209,1.0210,1.0209,1.0210
CADCHF,20080616,174900,1.0209,1.0211,1.0209,1.0211
CADCHF,20080616,175000,1.0211,1.0212,1.0210,1.0212
CADCHF,20080616,175100,1.0213,1.0213,1.0213,1.0213
CADCHF,20080616,175200,1.0212,1.0213,1.0211,1.0213
CADCHF,20080616,175300,1.0214,1.0215,1.0214,1.0215
CADCHF,20080616,175400,1.0214,1.0214,1.0213,1.0213
CADCHF,20080616,175500,1.0213,1.0215,1.0213,1.0214
CADCHF,20080616,175600,1.0214,1.0215,1.0214,1.0214
CADCHF,20080616,175700,1.0213,1.0213,1.0213,1.0213
CADCHF,20080616,175800,1.0213,1.0213,1.0213,1.0213
CADCHF,20080616,175900,1.0213,1.0213,1.0212,1.0213
CADCHF,20080616,180000,1.0213,1.0215,1.0213,1.0215
CADCHF,20080616,180100,1.0216,1.0219,1.0216,1.0219
CADCHF,20080616,180200,1.0219,1.0219,1.0218,1.0218
CADCHF,20080616,180300,1.0217,1.0217,1.0215,1.0215
CADCHF,20080616,180400,1.0215,1.0215,1.0214,1.0215
CADCHF,20080616,180500,1.0215,1.0215,1.0215,1.0215
CADCHF,20080616,180600,1.0215,1.0215,1.0213,1.0213
CADCHF,20080616,180700,1.0213,1.0213,1.0210,1.0210
CADCHF,20080616,180800,1.0210,1.0212,1.0210,1.0212
CADCHF,20080616,180900,1.0212,1.0212,1.0210,1.0210
CADCHF,20080616,181000,1.0210,1.0210,1.0210,1.0210
CADCHF,20080616,181100,1.0210,1.0211,1.0210,1.0210
CADCHF,20080616,181200,1.0209,1.0209,1.0208,1.0208
CADCHF,20080616,181300,1.0208,1.0209,1.0208,1.0209
CADCHF,20080616,181400,1.0210,1.0210,1.0210,1.0210
CADCHF,20080616,181500,1.0210,1.0210,1.0210,1.0210
CADCHF,20080616,181600,1.0210,1.0210,1.0206,1.0207
CADCHF,20080616,181700,1.0206,1.0206,1.0206,1.0206
CADCHF,20080616,181800,1.0206,1.0206,1.0206,1.0206
CADCHF,20080616,181900,1.0205,1.0205,1.0204,1.0205
CADCHF,20080616,182000,1.0206,1.0208,1.0206,1.0206
CADCHF,20080616,182100,1.0206,1.0211,1.0206,1.0211
CADCHF,20080616,182200,1.0211,1.0213,1.0211,1.0213
CADCHF,20080616,182300,1.0213,1.0213,1.0213,1.0213
CADCHF,20080616,182400,1.0212,1.0212,1.0211,1.0211
CADCHF,20080616,182500,1.0211,1.0212,1.0211,1.0211
CADCHF,20080616,182600,1.0211,1.0211,1.0211,1.0211
CADCHF,20080616,182700,1.0211,1.0211,1.0211,1.0211
CADCHF,20080616,182800,1.0211,1.0213,1.0211,1.0213
CADCHF,20080616,182900,1.0215,1.0215,1.0215,1.0215
CADCHF,20080616,183000,1.0215,1.0217,1.0215,1.0217
CADCHF,20080616,183100,1.0216,1.0217,1.0214,1.0217
CADCHF,20080616,183200,1.0215,1.0215,1.0215,1.0215
CADCHF,20080616,183300,1.0215,1.0215,1.0215,1.0215
CADCHF,20080616,183400,1.0217,1.0217,1.0216,1.0216
CADCHF,20080616,183500,1.0216,1.0217,1.0216,1.0217
CADCHF,20080616,183600,1.0217,1.0219,1.0217,1.0218
CADCHF,20080616,183700,1.0217,1.0217,1.0217,1.0217
CADCHF,20080616,183800,1.0217,1.0217,1.0216,1.0217
CADCHF,20080616,183900,1.0218,1.0219,1.0217,1.0217
CADCHF,20080616,184000,1.0217,1.0218,1.0216,1.0216
CADCHF,20080616,184100,1.0215,1.0215,1.0215,1.0215
CADCHF,20080616,184200,1.0216,1.0217,1.0216,1.0217
CADCHF,20080616,184300,1.0216,1.0216,1.0213,1.0213
CADCHF,20080616,184400,1.0213,1.0213,1.0213,1.0213
CADCHF,20080616,184500,1.0213,1.0213,1.0213,1.0213
CADCHF,20080616,184600,1.0213,1.0215,1.0213,1.0215
CADCHF,20080616,184700,1.0214,1.0214,1.0214,1.0214
CADCHF,20080616,184800,1.0214,1.0214,1.0212,1.0212
CADCHF,20080616,184900,1.0211,1.0211,1.0210,1.0210
CADCHF,20080616,185000,1.0210,1.0210,1.0210,1.0210
CADCHF,20080616,185100,1.0208,1.0213,1.0208,1.0213
CADCHF,20080616,185200,1.0213,1.0213,1.0213,1.0213
CADCHF,20080616,185300,1.0213,1.0213,1.0211,1.0212
CADCHF,20080616,185400,1.0213,1.0213,1.0213,1.0213
CADCHF,20080616,185500,1.0213,1.0213,1.0212,1.0212
CADCHF,20080616,185600,1.0211,1.0211,1.0211,1.0211
CADCHF,20080616,185700,1.0212,1.0213,1.0210,1.0210
CADCHF,20080616,185800,1.0211,1.0213,1.0211,1.0213
CADCHF,20080616,185900,1.0213,1.0215,1.0213,1.0215
CADCHF,20080616,190000,1.0215,1.0217,1.0215,1.0217
CADCHF,20080616,190100,1.0217,1.0220,1.0217,1.0220
CADCHF,20080616,190200,1.0221,1.0221,1.0221,1.0221
CADCHF,20080616,190300,1.0221,1.0221,1.0220,1.0220
CADCHF,20080616,190400,1.0220,1.0220,1.0220,1.0220
CADCHF,20080616,190500,1.0220,1.0220,1.0220,1.0220
CADCHF,20080616,190600,1.0219,1.0219,1.0217,1.0217
CADCHF,20080616,190700,1.0216,1.0216,1.0212,1.0212
CADCHF,20080616,190800,1.0211,1.0211,1.0210,1.0210
CADCHF,20080616,190900,1.0210,1.0215,1.0210,1.0215
CADCHF,20080616,191000,1.0215,1.0215,1.0213,1.0213
CADCHF,20080616,191100,1.0213,1.0214,1.0213,1.0213
CADCHF,20080616,191200,1.0213,1.0213,1.0208,1.0208
CADCHF,20080616,191300,1.0209,1.0210,1.0209,1.0210
CADCHF,20080616,191400,1.0211,1.0217,1.0211,1.0211
CADCHF,20080616,191500,1.0210,1.0212,1.0209,1.0210
CADCHF,20080616,191600,1.0210,1.0210,1.0210,1.0210
CADCHF,20080616,191700,1.0211,1.0215,1.0211,1.0215
CADCHF,20080616,191800,1.0217,1.0219,1.0217,1.0219
CADCHF,20080616,191900,1.0220,1.0222,1.0220,1.0222
CADCHF,20080616,192000,1.0222,1.0224,1.0222,1.0224
CADCHF,20080616,192100,1.0225,1.0226,1.0225,1.0226
CADCHF,20080616,192200,1.0227,1.0227,1.0227,1.0227
CADCHF,20080616,192300,1.0227,1.0227,1.0226,1.0226
CADCHF,20080616,192400,1.0226,1.0227,1.0226,1.0227
CADCHF,20080616,192500,1.0227,1.0227,1.0227,1.0227
CADCHF,20080616,192600,1.0227,1.0227,1.0225,1.0225
CADCHF,20080616,192700,1.0225,1.0225,1.0224,1.0225
CADCHF,20080616,192800,1.0226,1.0228,1.0226,1.0228
CADCHF,20080616,192900,1.0229,1.0229,1.0229,1.0229
CADCHF,20080616,193000,1.0228,1.0232,1.0227,1.0232
CADCHF,20080616,193100,1.0235,1.0236,1.0233,1.0235
CADCHF,20080616,193200,1.0234,1.0234,1.0231,1.0231
CADCHF,20080616,193300,1.0229,1.0235,1.0228,1.0235
CADCHF,20080616,193400,1.0236,1.0236,1.0236,1.0236
CADCHF,20080616,193500,1.0235,1.0235,1.0231,1.0231
CADCHF,20080616,193600,1.0231,1.0235,1.0231,1.0232
CADCHF,20080616,193700,1.0230,1.0231,1.0230,1.0231
CADCHF,20080616,193800,1.0231,1.0231,1.0229,1.0230
CADCHF,20080616,193900,1.0231,1.0233,1.0231,1.0232
CADCHF,20080616,194000,1.0231,1.0233,1.0226,1.0226
CADCHF,20080616,194100,1.0227,1.0229,1.0227,1.0229
CADCHF,20080616,194200,1.0230,1.0231,1.0230,1.0230
CADCHF,20080616,194300,1.0231,1.0231,1.0229,1.0229
CADCHF,20080616,194400,1.0229,1.0229,1.0229,1.0229
CADCHF,20080616,194500,1.0227,1.0227,1.0227,1.0227
CADCHF,20080616,194600,1.0226,1.0226,1.0225,1.0225
CADCHF,20080616,194700,1.0224,1.0224,1.0222,1.0224
CADCHF,20080616,194800,1.0224,1.0224,1.0224,1.0224
CADCHF,20080616,194900,1.0224,1.0224,1.0221,1.0221
CADCHF,20080616,195000,1.0221,1.0221,1.0221,1.0221
CADCHF,20080616,195100,1.0222,1.0226,1.0222,1.0226
CADCHF,20080616,195200,1.0225,1.0225,1.0224,1.0224
CADCHF,20080616,195300,1.0225,1.0226,1.0222,1.0222
CADCHF,20080616,195400,1.0222,1.0222,1.0220,1.0220
CADCHF,20080616,195500,1.0219,1.0220,1.0219,1.0220
CADCHF,20080616,195600,1.0219,1.0219,1.0219,1.0219
CADCHF,20080616,195700,1.0219,1.0219,1.0217,1.0217
CADCHF,20080616,195800,1.0216,1.0217,1.0215,1.0217
CADCHF,20080616,195900,1.0216,1.0216,1.0215,1.0215
CADCHF,20080616,200000,1.0216,1.0219,1.0216,1.0219
CADCHF,20080616,200100,1.0220,1.0220,1.0219,1.0219
CADCHF,20080616,200200,1.0219,1.0220,1.0219,1.0220
CADCHF,20080616,200300,1.0219,1.0219,1.0218,1.0218
CADCHF,20080616,200400,1.0217,1.0217,1.0217,1.0217
CADCHF,20080616,200500,1.0217,1.0217,1.0215,1.0216
CADCHF,20080616,200600,1.0217,1.0217,1.0215,1.0215
CADCHF,20080616,200700,1.0215,1.0215,1.0215,1.0215
CADCHF,20080616,200800,1.0215,1.0217,1.0215,1.0217
CADCHF,20080616,200900,1.0217,1.0217,1.0215,1.0217
CADCHF,20080616,201000,1.0217,1.0217,1.0216,1.0216
CADCHF,20080616,201100,1.0216,1.0217,1.0216,1.0217
CADCHF,20080616,201200,1.0218,1.0220,1.0218,1.0220
CADCHF,20080616,201300,1.0220,1.0222,1.0220,1.0222
CADCHF,20080616,201400,1.0222,1.0222,1.0220,1.0221
CADCHF,20080616,201500,1.0221,1.0221,1.0220,1.0220
CADCHF,20080616,201600,1.0220,1.0220,1.0218,1.0218
CADCHF,20080616,201700,1.0217,1.0217,1.0217,1.0217
CADCHF,20080616,201800,1.0217,1.0219,1.0217,1.0219
CADCHF,20080616,201900,1.0220,1.0222,1.0220,1.0222
CADCHF,20080616,202000,1.0222,1.0222,1.0222,1.0222
CADCHF,20080616,202100,1.0222,1.0222,1.0222,1.0222
CADCHF,20080616,202200,1.0222,1.0222,1.0221,1.0221
CADCHF,20080616,202300,1.0220,1.0220,1.0219,1.0219
CADCHF,20080616,202400,1.0219,1.0224,1.0219,1.0223
CADCHF,20080616,202500,1.0222,1.0222,1.0220,1.0220
CADCHF,20080616,202600,1.0220,1.0220,1.0219,1.0219
CADCHF,20080616,202700,1.0220,1.0221,1.0220,1.0221
CADCHF,20080616,202800,1.0222,1.0222,1.0219,1.0219
CADCHF,20080616,202900,1.0217,1.0217,1.0217,1.0217
CADCHF,20080616,203000,1.0217,1.0217,1.0217,1.0217
CADCHF,20080616,203100,1.0217,1.0219,1.0217,1.0219
CADCHF,20080616,203200,1.0220,1.0220,1.0220,1.0220
CADCHF,20080616,203300,1.0220,1.0220,1.0218,1.0218
CADCHF,20080616,203400,1.0218,1.0218,1.0217,1.0217
CADCHF,20080616,203500,1.0217,1.0218,1.0217,1.0217
CADCHF,20080616,203600,1.0217,1.0217,1.0217,1.0217
CADCHF,20080616,203700,1.0217,1.0217,1.0215,1.0215
CADCHF,20080616,203800,1.0215,1.0215,1.0215,1.0215
CADCHF,20080616,203900,1.0215,1.0215,1.0213,1.0213
CADCHF,20080616,204000,1.0213,1.0213,1.0213,1.0213
CADCHF,20080616,204100,1.0212,1.0212,1.0210,1.0210
CADCHF,20080616,204200,1.0210,1.0212,1.0210,1.0212
CADCHF,20080616,204300,1.0213,1.0216,1.0213,1.0214
CADCHF,20080616,204400,1.0213,1.0213,1.0212,1.0213
CADCHF,20080616,204500,1.0213,1.0213,1.0210,1.0210
CADCHF,20080616,204600,1.0210,1.0210,1.0209,1.0209
CADCHF,20080616,204700,1.0209,1.0210,1.0209,1.0210
CADCHF,20080616,204800,1.0211,1.0211,1.0208,1.0208
CADCHF,20080616,204900,1.0208,1.0208,1.0206,1.0206
CADCHF,20080616,205000,1.0205,1.0205,1.0204,1.0204
CADCHF,20080616,205100,1.0203,1.0206,1.0203,1.0206
CADCHF,20080616,205200,1.0206,1.0206,1.0203,1.0203
CADCHF,20080616,205300,1.0204,1.0204,1.0203,1.0203
CADCHF,20080616,205400,1.0203,1.0203,1.0200,1.0200
CADCHF,20080616,205500,1.0201,1.0203,1.0201,1.0202
CADCHF,20080616,205600,1.0203,1.0203,1.0203,1.0203
CADCHF,20080616,205700,1.0201,1.0201,1.0199,1.0199
CADCHF,20080616,205800,1.0199,1.0199,1.0197,1.0197
CADCHF,20080616,205900,1.0198,1.0199,1.0198,1.0199
CADCHF,20080616,210000,1.0199,1.0200,1.0199,1.0200
CADCHF,20080616,210100,1.0201,1.0201,1.0201,1.0201
CADCHF,20080616,210200,1.0201,1.0201,1.0199,1.0201
CADCHF,20080616,210300,1.0201,1.0201,1.0201,1.0201
CADCHF,20080616,210400,1.0201,1.0201,1.0200,1.0200
CADCHF,20080616,210500,1.0199,1.0199,1.0199,1.0199
CADCHF,20080616,210600,1.0199,1.0199,1.0199,1.0199
CADCHF,20080616,210700,1.0200,1.0200,1.0200,1.0200
CADCHF,20080616,210800,1.0200,1.0200,1.0199,1.0199
CADCHF,20080616,210900,1.0200,1.0202,1.0200,1.0202
CADCHF,20080616,211000,1.0201,1.0201,1.0200,1.0200
CADCHF,20080616,211100,1.0200,1.0201,1.0200,1.0201
CADCHF,20080616,211200,1.0201,1.0202,1.0201,1.0202
CADCHF,20080616,211300,1.0203,1.0204,1.0203,1.0204
CADCHF,20080616,211400,1.0203,1.0203,1.0203,1.0203
CADCHF,20080616,211500,1.0203,1.0203,1.0203,1.0203
CADCHF,20080616,211600,1.0203,1.0203,1.0203,1.0203
CADCHF,20080616,211700,1.0203,1.0203,1.0203,1.0203
CADCHF,20080616,211800,1.0203,1.0204,1.0203,1.0204
CADCHF,20080616,211900,1.0205,1.0206,1.0205,1.0206
CADCHF,20080616,212000,1.0207,1.0208,1.0207,1.0208
CADCHF,20080616,212100,1.0208,1.0208,1.0208,1.0208
CADCHF,20080616,212200,1.0208,1.0210,1.0208,1.0209
CADCHF,20080616,212300,1.0209,1.0210,1.0208,1.0210
CADCHF,20080616,212400,1.0210,1.0210,1.0210,1.0210
CADCHF,20080616,212500,1.0210,1.0210,1.0210,1.0210
CADCHF,20080616,212600,1.0209,1.0209,1.0208,1.0208
CADCHF,20080616,212700,1.0208,1.0208,1.0206,1.0206
CADCHF,20080616,212800,1.0206,1.0206,1.0206,1.0206
CADCHF,20080616,212900,1.0206,1.0206,1.0206,1.0206
CADCHF,20080616,213000,1.0206,1.0207,1.0206,1.0207
CADCHF,20080616,213100,1.0208,1.0209,1.0208,1.0209
CADCHF,20080616,213200,1.0210,1.0211,1.0208,1.0211
CADCHF,20080616,213300,1.0211,1.0211,1.0210,1.0210
CADCHF,20080616,213400,1.0208,1.0208,1.0208,1.0208
CADCHF,20080616,213500,1.0208,1.0208,1.0208,1.0208
CADCHF,20080616,213600,1.0208,1.0209,1.0208,1.0209
CADCHF,20080616,213700,1.0210,1.0210,1.0210,1.0210
CADCHF,20080616,213800,1.0210,1.0210,1.0210,1.0210
CADCHF,20080616,213900,1.0210,1.0210,1.0210,1.0210
CADCHF,20080616,214000,1.0210,1.0210,1.0207,1.0207
CADCHF,20080616,214100,1.0208,1.0209,1.0208,1.0209
CADCHF,20080616,214200,1.0209,1.0209,1.0208,1.0208
CADCHF,20080616,214300,1.0208,1.0208,1.0207,1.0207
CADCHF,20080616,214400,1.0208,1.0208,1.0208,1.0208
CADCHF,20080616,214500,1.0208,1.0209,1.0208,1.0209
CADCHF,20080616,214600,1.0210,1.0210,1.0208,1.0208
CADCHF,20080616,214700,1.0208,1.0210,1.0208,1.0210
CADCHF,20080616,214800,1.0210,1.0210,1.0210,1.0210
CADCHF,20080616,214900,1.0210,1.0212,1.0210,1.0212
CADCHF,20080616,215000,1.0213,1.0213,1.0212,1.0212
CADCHF,20080616,215100,1.0212,1.0213,1.0212,1.0213
CADCHF,20080616,215200,1.0212,1.0212,1.0211,1.0212
CADCHF,20080616,215300,1.0213,1.0213,1.0213,1.0213
CADCHF,20080616,215400,1.0213,1.0213,1.0213,1.0213
CADCHF,20080616,215500,1.0213,1.0213,1.0212,1.0213
CADCHF,20080616,215600,1.0213,1.0213,1.0213,1.0213
CADCHF,20080616,215700,1.0212,1.0212,1.0211,1.0211
CADCHF,20080616,215800,1.0211,1.0211,1.0211,1.0211
CADCHF,20080616,215900,1.0211,1.0211,1.0211,1.0211
CADCHF,20080616,220000,1.0211,1.0212,1.0211,1.0212
CADCHF,20080616,220100,1.0212,1.0212,1.0211,1.0211
CADCHF,20080616,220200,1.0211,1.0211,1.0210,1.0210
CADCHF,20080616,220300,1.0210,1.0210,1.0210,1.0210
CADCHF,20080616,220400,1.0210,1.0210,1.0210,1.0210
CADCHF,20080616,220500,1.0210,1.0210,1.0210,1.0210
CADCHF,20080616,220600,1.0210,1.0210,1.0210,1.0210
CADCHF,20080616,220700,1.0210,1.0210,1.0210,1.0210
CADCHF,20080616,220800,1.0210,1.0210,1.0209,1.0209
CADCHF,20080616,220900,1.0209,1.0210,1.0208,1.0210
CADCHF,20080616,221000,1.0208,1.0208,1.0203,1.0203
CADCHF,20080616,221100,1.0203,1.0204,1.0203,1.0204
CADCHF,20080616,221200,1.0205,1.0206,1.0205,1.0206
CADCHF,20080616,221300,1.0206,1.0206,1.0206,1.0206
CADCHF,20080616,221400,1.0206,1.0206,1.0206,1.0206
CADCHF,20080616,221500,1.0206,1.0208,1.0206,1.0208
CADCHF,20080616,221600,1.0206,1.0206,1.0205,1.0205
CADCHF,20080616,221700,1.0205,1.0208,1.0205,1.0208
CADCHF,20080616,221800,1.0209,1.0210,1.0209,1.0209
CADCHF,20080616,221900,1.0208,1.0208,1.0206,1.0208
CADCHF,20080616,222000,1.0207,1.0207,1.0205,1.0205
CADCHF,20080616,222100,1.0204,1.0204,1.0203,1.0204
CADCHF,20080616,222200,1.0204,1.0204,1.0203,1.0203
CADCHF,20080616,222300,1.0203,1.0204,1.0203,1.0204
CADCHF,20080616,222400,1.0205,1.0205,1.0203,1.0203
CADCHF,20080616,222500,1.0203,1.0203,1.0203,1.0203
CADCHF,20080616,222600,1.0203,1.0204,1.0203,1.0204
CADCHF,20080616,222700,1.0205,1.0205,1.0204,1.0204
CADCHF,20080616,222800,1.0203,1.0203,1.0203,1.0203
CADCHF,20080616,222900,1.0203,1.0203,1.0202,1.0203
CADCHF,20080616,223000,1.0203,1.0203,1.0198,1.0198
CADCHF,20080616,223100,1.0197,1.0197,1.0196,1.0196
CADCHF,20080616,223200,1.0196,1.0196,1.0196,1.0196
CADCHF,20080616,223300,1.0196,1.0197,1.0196,1.0197
CADCHF,20080616,223400,1.0197,1.0197,1.0196,1.0196
CADCHF,20080616,223500,1.0197,1.0199,1.0197,1.0199
CADCHF,20080616,223600,1.0199,1.0200,1.0199,1.0199
CADCHF,20080616,223700,1.0199,1.0201,1.0199,1.0201
CADCHF,20080616,223800,1.0201,1.0202,1.0201,1.0202
CADCHF,20080616,223900,1.0203,1.0203,1.0203,1.0203
CADCHF,20080616,224000,1.0203,1.0203,1.0203,1.0203
CADCHF,20080616,224100,1.0203,1.0203,1.0203,1.0203
CADCHF,20080616,224200,1.0203,1.0203,1.0201,1.0201
CADCHF,20080616,224300,1.0201,1.0202,1.0201,1.0202
CADCHF,20080616,224400,1.0202,1.0203,1.0202,1.0203
CADCHF,20080616,224500,1.0203,1.0203,1.0203,1.0203
CADCHF,20080616,224600,1.0203,1.0204,1.0203,1.0204
CADCHF,20080616,224700,1.0204,1.0204,1.0204,1.0204
CADCHF,20080616,224800,1.0204,1.0205,1.0204,1.0205
CADCHF,20080616,224900,1.0205,1.0205,1.0204,1.0204
CADCHF,20080616,225000,1.0206,1.0206,1.0206,1.0206
CADCHF,20080616,225100,1.0206,1.0208,1.0206,1.0208
CADCHF,20080616,225200,1.0208,1.0209,1.0208,1.0209
CADCHF,20080616,225300,1.0210,1.0210,1.0209,1.0209
CADCHF,20080616,225400,1.0209,1.0209,1.0208,1.0208
CADCHF,20080616,225500,1.0208,1.0208,1.0207,1.0207
CADCHF,20080616,225600,1.0207,1.0207,1.0206,1.0206
CADCHF,20080616,225700,1.0206,1.0206,1.0206,1.0206
CADCHF,20080616,225800,1.0204,1.0204,1.0204,1.0204
CADCHF,20080616,225900,1.0203,1.0203,1.0203,1.0203
CADCHF,20080616,230000,1.0203,1.0203,1.0203,1.0203
CADCHF,20080616,230100,1.0203,1.0203,1.0203,1.0203
CADCHF,20080616,230200,1.0203,1.0203,1.0203,1.0203
CADCHF,20080616,230300,1.0203,1.0203,1.0203,1.0203
CADCHF,20080616,230400,1.0203,1.0203,1.0203,1.0203
CADCHF,20080616,230500,1.0203,1.0203,1.0203,1.0203
CADCHF,20080616,230600,1.0203,1.0203,1.0202,1.0203
CADCHF,20080616,230700,1.0203,1.0204,1.0203,1.0204
CADCHF,20080616,230800,1.0205,1.0206,1.0205,1.0206
CADCHF,20080616,230900,1.0206,1.0207,1.0206,1.0207
CADCHF,20080616,231000,1.0207,1.0207,1.0207,1.0207
CADCHF,20080616,231100,1.0207,1.0207,1.0207,1.0207
CADCHF,20080616,231200,1.0207,1.0207,1.0207,1.0207
CADCHF,20080616,231300,1.0207,1.0208,1.0207,1.0208
CADCHF,20080616,231400,1.0208,1.0209,1.0208,1.0209
CADCHF,20080616,231500,1.0208,1.0208,1.0207,1.0207
CADCHF,20080616,231600,1.0207,1.0207,1.0207,1.0207
CADCHF,20080616,231700,1.0207,1.0208,1.0207,1.0208
CADCHF,20080616,231800,1.0206,1.0206,1.0204,1.0205
CADCHF,20080616,231900,1.0206,1.0206,1.0203,1.0203
CADCHF,20080616,232000,1.0202,1.0202,1.0199,1.0199
CADCHF,20080616,232100,1.0199,1.0199,1.0199,1.0199
CADCHF,20080616,232200,1.0199,1.0199,1.0199,1.0199
CADCHF,20080616,232300,1.0199,1.0201,1.0199,1.0201
CADCHF,20080616,232400,1.0200,1.0200,1.0200,1.0200
CADCHF,20080616,232500,1.0200,1.0201,1.0200,1.0200
CADCHF,20080616,232600,1.0200,1.0200,1.0199,1.0199
CADCHF,20080616,232700,1.0199,1.0200,1.0199,1.0200
CADCHF,20080616,232800,1.0201,1.0201,1.0201,1.0201
CADCHF,20080616,232900,1.0201,1.0201,1.0200,1.0201
CADCHF,20080616,233000,1.0201,1.0201,1.0200,1.0200
CADCHF,20080616,233100,1.0200,1.0201,1.0200,1.0201
CADCHF,20080616,233200,1.0201,1.0201,1.0201,1.0201
CADCHF,20080616,233300,1.0201,1.0201,1.0201,1.0201
CADCHF,20080616,233400,1.0201,1.0201,1.0201,1.0201
CADCHF,20080616,233500,1.0200,1.0202,1.0200,1.0202
CADCHF,20080616,233600,1.0202,1.0202,1.0201,1.0202
CADCHF,20080616,233700,1.0203,1.0203,1.0201,1.0201
CADCHF,20080616,233800,1.0201,1.0201,1.0201,1.0201
CADCHF,20080616,233900,1.0200,1.0200,1.0199,1.0199
CADCHF,20080616,234000,1.0199,1.0199,1.0199,1.0199
CADCHF,20080616,234100,1.0199,1.0199,1.0199,1.0199
CADCHF,20080616,234200,1.0199,1.0199,1.0199,1.0199
CADCHF,20080616,234300,1.0199,1.0199,1.0199,1.0199
CADCHF,20080616,234400,1.0199,1.0199,1.0199,1.0199
CADCHF,20080616,234500,1.0199,1.0199,1.0199,1.0199
CADCHF,20080616,234600,1.0199,1.0199,1.0199,1.0199
CADCHF,20080616,234700,1.0199,1.0199,1.0198,1.0199
CADCHF,20080616,234800,1.0199,1.0199,1.0199,1.0199
CADCHF,20080616,234900,1.0199,1.0199,1.0199,1.0199
CADCHF,20080616,235000,1.0199,1.0200,1.0199,1.0200
CADCHF,20080616,235100,1.0200,1.0200,1.0199,1.0199
CADCHF,20080616,235200,1.0199,1.0199,1.0198,1.0198
CADCHF,20080616,235300,1.0197,1.0197,1.0196,1.0196
CADCHF,20080616,235400,1.0196,1.0197,1.0196,1.0197
CADCHF,20080616,235500,1.0198,1.0199,1.0198,1.0199
CADCHF,20080616,235600,1.0199,1.0199,1.0199,1.0199
CADCHF,20080616,235700,1.0200,1.0201,1.0200,1.0201
CADCHF,20080616,235800,1.0201,1.0201,1.0201,1.0201
CADCHF,20080616,235900,1.0201,1.0201,1.0201,1.0201
CADCHF,20080617,000000,1.0201,1.0201,1.0200,1.0200
CADJPY,20080616,000100,104.96,104.97,104.96,104.97
CADJPY,20080616,000200,104.97,104.97,104.97,104.97
CADJPY,20080616,000300,104.97,104.99,104.97,104.98
CADJPY,20080616,000400,104.99,104.99,104.99,104.99
CADJPY,20080616,000500,104.99,105.03,104.99,105.03
CADJPY,20080616,000600,105.04,105.04,105.04,105.04
CADJPY,20080616,000700,105.04,105.06,105.04,105.06
CADJPY,20080616,000800,105.06,105.06,105.05,105.05
CADJPY,20080616,000900,105.05,105.06,105.05,105.06
CADJPY,20080616,001000,105.07,105.08,105.07,105.08
CADJPY,20080616,001100,105.08,105.08,105.08,105.08
CADJPY,20080616,001200,105.08,105.10,105.08,105.10
CADJPY,20080616,001300,105.09,105.09,105.09,105.09
CADJPY,20080616,001400,105.09,105.09,105.09,105.09
CADJPY,20080616,001500,105.09,105.09,105.08,105.08
CADJPY,20080616,001600,105.08,105.09,105.08,105.09
CADJPY,20080616,001700,105.09,105.10,105.09,105.10
CADJPY,20080616,001800,105.11,105.11,105.10,105.10
CADJPY,20080616,001900,105.10,105.10,105.10,105.10
CADJPY,20080616,002000,105.10,105.10,105.10,105.10
CADJPY,20080616,002100,105.10,105.11,105.10,105.11
CADJPY,20080616,002200,105.11,105.12,105.11,105.12
CADJPY,20080616,002300,105.12,105.12,105.12,105.12
CADJPY,20080616,002400,105.12,105.12,105.11,105.11
CADJPY,20080616,002500,105.11,105.11,105.11,105.11
CADJPY,20080616,002600,105.11,105.11,105.11,105.11
CADJPY,20080616,002700,105.10,105.10,105.10,105.10
CADJPY,20080616,002800,105.09,105.11,105.09,105.11
CADJPY,20080616,002900,105.12,105.13,105.12,105.13
CADJPY,20080616,003000,105.13,105.13,105.13,105.13
CADJPY,20080616,003100,105.12,105.12,105.12,105.12
CADJPY,20080616,003200,105.13,105.13,105.12,105.12
CADJPY,20080616,003300,105.11,105.13,105.11,105.13
CADJPY,20080616,003400,105.13,105.14,105.13,105.14
CADJPY,20080616,003500,105.14,105.14,105.13,105.13
CADJPY,20080616,003600,105.13,105.13,105.11,105.11
CADJPY,20080616,003700,105.10,105.10,105.10,105.10
CADJPY,20080616,003800,105.10,105.11,105.10,105.11
CADJPY,20080616,003900,105.11,105.12,105.11,105.12
CADJPY,20080616,004000,105.12,105.13,105.12,105.13
CADJPY,20080616,004100,105.13,105.14,105.13,105.14
CADJPY,20080616,004200,105.14,105.15,105.14,105.15
CADJPY,20080616,004300,105.15,105.15,105.14,105.14
CADJPY,20080616,004400,105.14,105.14,105.13,105.14
CADJPY,20080616,004500,105.14,105.15,105.14,105.15
CADJPY,20080616,004600,105.15,105.15,105.14,105.15
CADJPY,20080616,004700,105.14,105.14,105.14,105.14
CADJPY,20080616,004800,105.14,105.15,105.14,105.15
CADJPY,20080616,004900,105.16,105.17,105.16,105.17
CADJPY,20080616,005000,105.17,105.18,105.17,105.18
CADJPY,20080616,005100,105.18,105.18,105.18,105.18
CADJPY,20080616,005200,105.18,105.18,105.17,105.17
CADJPY,20080616,005300,105.17,105.17,105.16,105.16
CADJPY,20080616,005400,105.17,105.17,105.16,105.16
CADJPY,20080616,005500,105.16,105.16,105.15,105.15
CADJPY,20080616,005600,105.15,105.15,105.15,105.15
CADJPY,20080616,005700,105.15,105.15,105.14,105.14
CADJPY,20080616,005800,105.14,105.14,105.13,105.13
CADJPY,20080616,005900,105.13,105.13,105.13,105.13
CADJPY,20080616,010000,105.13,105.13,105.12,105.12
CADJPY,20080616,010100,105.12,105.13,105.12,105.13
CADJPY,20080616,010200,105.12,105.12,105.12,105.12
CADJPY,20080616,010300,105.12,105.12,105.12,105.12
CADJPY,20080616,010400,105.12,105.12,105.12,105.12
CADJPY,20080616,010500,105.12,105.12,105.12,105.12
CADJPY,20080616,010600,105.13,105.14,105.13,105.14
CADJPY,20080616,010700,105.14,105.14,105.14,105.14
CADJPY,20080616,010800,105.14,105.14,105.14,105.14
CADJPY,20080616,010900,105.13,105.14,105.13,105.14
CADJPY,20080616,011000,105.14,105.14,105.14,105.14
CADJPY,20080616,011100,105.14,105.14,105.14,105.14
CADJPY,20080616,011200,105.14,105.14,105.14,105.14
CADJPY,20080616,011300,105.14,105.14,105.14,105.14
CADJPY,20080616,011400,105.15,105.17,105.15,105.17
CADJPY,20080616,011500,105.18,105.18,105.18,105.18
CADJPY,20080616,011600,105.18,105.19,105.18,105.19
CADJPY,20080616,011700,105.19,105.21,105.19,105.21
CADJPY,20080616,011800,105.21,105.22,105.21,105.22
CADJPY,20080616,011900,105.21,105.21,105.20,105.20
CADJPY,20080616,012000,105.20,105.20,105.20,105.20
CADJPY,20080616,012100,105.20,105.21,105.20,105.21
CADJPY,20080616,012200,105.21,105.21,105.21,105.21
CADJPY,20080616,012300,105.21,105.21,105.21,105.21
CADJPY,20080616,012400,105.20,105.20,105.20,105.20
CADJPY,20080616,012500,105.19,105.19,105.19,105.19
CADJPY,20080616,012600,105.19,105.19,105.19,105.19
CADJPY,20080616,012700,105.19,105.19,105.19,105.19
CADJPY,20080616,012800,105.19,105.20,105.19,105.20
CADJPY,20080616,012900,105.20,105.20,105.20,105.20
CADJPY,20080616,013000,105.20,105.20,105.19,105.19
CADJPY,20080616,013100,105.19,105.19,105.19,105.19
CADJPY,20080616,013200,105.20,105.20,105.19,105.19
CADJPY,20080616,013300,105.19,105.19,105.17,105.17
CADJPY,20080616,013400,105.17,105.18,105.17,105.17
CADJPY,20080616,013500,105.17,105.17,105.17,105.17
CADJPY,20080616,013600,105.17,105.17,105.17,105.17
CADJPY,20080616,013700,105.17,105.17,105.17,105.17
CADJPY,20080616,013800,105.16,105.16,105.15,105.15
CADJPY,20080616,013900,105.15,105.15,105.14,105.14
CADJPY,20080616,014000,105.14,105.14,105.13,105.13
CADJPY,20080616,014100,105.13,105.14,105.13,105.13
CADJPY,20080616,014200,105.13,105.13,105.13,105.13
CADJPY,20080616,014300,105.13,105.13,105.13,105.13
CADJPY,20080616,014400,105.13,105.13,105.12,105.12
CADJPY,20080616,014500,105.12,105.12,105.12,105.12
CADJPY,20080616,014600,105.13,105.13,105.13,105.13
CADJPY,20080616,014700,105.14,105.14,105.14,105.14
CADJPY,20080616,014800,105.15,105.15,105.12,105.12
CADJPY,20080616,014900,105.11,105.11,105.11,105.11
CADJPY,20080616,015000,105.12,105.12,105.12,105.12
CADJPY,20080616,015100,105.12,105.12,105.12,105.12
CADJPY,20080616,015200,105.12,105.13,105.12,105.13
CADJPY,20080616,015300,105.13,105.14,105.13,105.14
CADJPY,20080616,015400,105.14,105.15,105.14,105.15
CADJPY,20080616,015500,105.14,105.14,105.14,105.14
CADJPY,20080616,015600,105.15,105.16,105.15,105.16
CADJPY,20080616,015700,105.17,105.17,105.16,105.16
CADJPY,20080616,015800,105.16,105.16,105.16,105.16
CADJPY,20080616,015900,105.16,105.17,105.16,105.17
CADJPY,20080616,020000,105.17,105.17,105.17,105.17
CADJPY,20080616,020100,105.17,105.20,105.17,105.20
CADJPY,20080616,020200,105.20,105.22,105.20,105.22
CADJPY,20080616,020300,105.21,105.21,105.19,105.19
CADJPY,20080616,020400,105.18,105.18,105.14,105.14
CADJPY,20080616,020500,105.13,105.13,105.13,105.13
CADJPY,20080616,020600,105.14,105.14,105.14,105.14
CADJPY,20080616,020700,105.15,105.15,105.15,105.15
CADJPY,20080616,020800,105.15,105.17,105.15,105.17
CADJPY,20080616,020900,105.18,105.18,105.18,105.18
CADJPY,20080616,021000,105.18,105.19,105.18,105.19
CADJPY,20080616,021100,105.20,105.21,105.20,105.21
CADJPY,20080616,021200,105.21,105.21,105.21,105.21
CADJPY,20080616,021300,105.20,105.21,105.20,105.21
CADJPY,20080616,021400,105.22,105.24,105.22,105.24
CADJPY,20080616,021500,105.24,105.25,105.24,105.25
CADJPY,20080616,021600,105.25,105.25,105.24,105.24
CADJPY,20080616,021700,105.23,105.23,105.21,105.22
CADJPY,20080616,021800,105.22,105.23,105.22,105.23
CADJPY,20080616,021900,105.22,105.22,105.20,105.20
CADJPY,20080616,022000,105.19,105.19,105.18,105.18
CADJPY,20080616,022100,105.18,105.18,105.17,105.17
CADJPY,20080616,022200,105.18,105.18,105.17,105.17
CADJPY,20080616,022300,105.17,105.19,105.17,105.19
CADJPY,20080616,022400,105.20,105.20,105.20,105.20
CADJPY,20080616,022500,105.20,105.20,105.20,105.20
CADJPY,20080616,022600,105.20,105.20,105.20,105.20
CADJPY,20080616,022700,105.20,105.20,105.20,105.20
CADJPY,20080616,022800,105.20,105.22,105.20,105.21
CADJPY,20080616,022900,105.21,105.21,105.20,105.20
CADJPY,20080616,023000,105.20,105.20,105.20,105.20
CADJPY,20080616,023100,105.19,105.19,105.18,105.18
CADJPY,20080616,023200,105.18,105.18,105.18,105.18
CADJPY,20080616,023300,105.17,105.17,105.17,105.17
CADJPY,20080616,023400,105.17,105.18,105.17,105.17
CADJPY,20080616,023500,105.16,105.16,105.15,105.15
CADJPY,20080616,023600,105.14,105.16,105.14,105.15
CADJPY,20080616,023700,105.14,105.15,105.14,105.14
CADJPY,20080616,023800,105.14,105.14,105.13,105.13
CADJPY,20080616,023900,105.13,105.13,105.13,105.13
CADJPY,20080616,024000,105.14,105.14,105.14,105.14
CADJPY,20080616,024100,105.14,105.14,105.14,105.14
CADJPY,20080616,024200,105.14,105.14,105.12,105.12
CADJPY,20080616,024300,105.11,105.12,105.11,105.12
CADJPY,20080616,024400,105.12,105.12,105.10,105.10
CADJPY,20080616,024500,105.10,105.11,105.10,105.11
CADJPY,20080616,024600,105.12,105.12,105.10,105.10
CADJPY,20080616,024700,105.09,105.10,105.08,105.10
CADJPY,20080616,024800,105.10,105.10,105.07,105.07
CADJPY,20080616,024900,105.07,105.07,105.07,105.07
CADJPY,20080616,025000,105.07,105.07,105.07,105.07
CADJPY,20080616,025100,105.07,105.07,105.06,105.06
CADJPY,20080616,025200,105.07,105.08,105.07,105.08
CADJPY,20080616,025300,105.07,105.07,105.06,105.06
CADJPY,20080616,025400,105.06,105.06,105.05,105.05
CADJPY,20080616,025500,105.04,105.09,105.04,105.09
CADJPY,20080616,025600,105.09,105.11,105.09,105.10
CADJPY,20080616,025700,105.11,105.17,105.11,105.17
CADJPY,20080616,025800,105.18,105.20,105.18,105.18
CADJPY,20080616,025900,105.19,105.19,105.19,105.19
CADJPY,20080616,030000,105.18,105.18,105.17,105.17
CADJPY,20080616,030100,105.19,105.20,105.19,105.20
CADJPY,20080616,030200,105.20,105.20,105.19,105.19
CADJPY,20080616,030300,105.19,105.19,105.19,105.19
CADJPY,20080616,030400,105.19,105.19,105.18,105.18
CADJPY,20080616,030500,105.17,105.18,105.17,105.18
CADJPY,20080616,030600,105.18,105.18,105.18,105.18
CADJPY,20080616,030700,105.19,105.19,105.19,105.19
CADJPY,20080616,030800,105.19,105.22,105.19,105.22
CADJPY,20080616,030900,105.22,105.22,105.22,105.22
CADJPY,20080616,031000,105.22,105.23,105.22,105.22
CADJPY,20080616,031100,105.21,105.21,105.21,105.21
CADJPY,20080616,031200,105.21,105.22,105.20,105.22
CADJPY,20080616,031300,105.22,105.22,105.22,105.22
CADJPY,20080616,031400,105.24,105.26,105.24,105.26
CADJPY,20080616,031500,105.27,105.30,105.27,105.30
CADJPY,20080616,031600,105.30,105.30,105.30,105.30
CADJPY,20080616,031700,105.30,105.30,105.28,105.28
CADJPY,20080616,031800,105.29,105.29,105.28,105.28
CADJPY,20080616,031900,105.27,105.29,105.27,105.29
CADJPY,20080616,032000,105.30,105.31,105.30,105.31
CADJPY,20080616,032100,105.30,105.30,105.28,105.28
CADJPY,20080616,032200,105.29,105.29,105.29,105.29
CADJPY,20080616,032300,105.29,105.29,105.29,105.29
CADJPY,20080616,032400,105.29,105.29,105.27,105.27
CADJPY,20080616,032500,105.26,105.26,105.25,105.25
CADJPY,20080616,032600,105.26,105.26,105.26,105.26
CADJPY,20080616,032700,105.26,105.26,105.26,105.26
CADJPY,20080616,032800,105.26,105.27,105.26,105.26
CADJPY,20080616,032900,105.26,105.26,105.25,105.25
CADJPY,20080616,033000,105.25,105.25,105.25,105.25
CADJPY,20080616,033100,105.25,105.25,105.25,105.25
CADJPY,20080616,033200,105.24,105.24,105.24,105.24
CADJPY,20080616,033300,105.24,105.24,105.24,105.24
CADJPY,20080616,033400,105.24,105.24,105.24,105.24
CADJPY,20080616,033500,105.24,105.24,105.23,105.24
CADJPY,20080616,033600,105.24,105.24,105.24,105.24
CADJPY,20080616,033700,105.24,105.24,105.24,105.24
CADJPY,20080616,033800,105.23,105.23,105.21,105.21
CADJPY,20080616,033900,105.21,105.21,105.21,105.21
CADJPY,20080616,034000,105.21,105.21,105.20,105.20
CADJPY,20080616,034100,105.20,105.20,105.20,105.20
CADJPY,20080616,034200,105.21,105.22,105.21,105.21
CADJPY,20080616,034300,105.20,105.20,105.18,105.18
CADJPY,20080616,034400,105.18,105.18,105.18,105.18
CADJPY,20080616,034500,105.18,105.19,105.18,105.19
CADJPY,20080616,034600,105.20,105.20,105.20,105.20
CADJPY,20080616,034700,105.20,105.20,105.20,105.20
CADJPY,20080616,034800,105.21,105.21,105.21,105.21
CADJPY,20080616,034900,105.21,105.21,105.20,105.20
CADJPY,20080616,035000,105.20,105.21,105.20,105.21
CADJPY,20080616,035100,105.21,105.21,105.21,105.21
CADJPY,20080616,035200,105.22,105.22,105.22,105.22
CADJPY,20080616,035300,105.22,105.22,105.22,105.22
CADJPY,20080616,035400,105.22,105.23,105.22,105.23
CADJPY,20080616,035500,105.24,105.24,105.22,105.22
CADJPY,20080616,035600,105.22,105.22,105.21,105.21
CADJPY,20080616,035700,105.20,105.22,105.20,105.22
CADJPY,20080616,035800,105.22,105.22,105.22,105.22
CADJPY,20080616,035900,105.23,105.23,105.23,105.23
CADJPY,20080616,040000,105.24,105.24,105.23,105.23
CADJPY,20080616,040100,105.23,105.23,105.23,105.23
CADJPY,20080616,040200,105.24,105.24,105.24,105.24
CADJPY,20080616,040300,105.24,105.25,105.24,105.24
CADJPY,20080616,040400,105.24,105.24,105.22,105.22
CADJPY,20080616,040500,105.22,105.22,105.21,105.21
CADJPY,20080616,040600,105.22,105.22,105.21,105.21
CADJPY,20080616,040700,105.21,105.21,105.20,105.20
CADJPY,20080616,040800,105.20,105.20,105.20,105.20
CADJPY,20080616,040900,105.19,105.19,105.19,105.19
CADJPY,20080616,041000,105.19,105.19,105.19,105.19
CADJPY,20080616,041100,105.19,105.20,105.19,105.20
CADJPY,20080616,041200,105.20,105.20,105.20,105.20
CADJPY,20080616,041300,105.21,105.21,105.20,105.20
CADJPY,20080616,041400,105.20,105.20,105.20,105.20
CADJPY,20080616,041500,105.20,105.20,105.20,105.20
CADJPY,20080616,041600,105.20,105.20,105.20,105.20
CADJPY,20080616,041700,105.19,105.19,105.18,105.18
CADJPY,20080616,041800,105.18,105.19,105.18,105.19
CADJPY,20080616,041900,105.19,105.21,105.19,105.21
CADJPY,20080616,042000,105.20,105.20,105.19,105.20
CADJPY,20080616,042100,105.20,105.20,105.20,105.20
CADJPY,20080616,042200,105.20,105.20,105.20,105.20
CADJPY,20080616,042300,105.20,105.20,105.19,105.19
CADJPY,20080616,042400,105.19,105.19,105.19,105.19
CADJPY,20080616,042500,105.20,105.21,105.20,105.20
CADJPY,20080616,042600,105.20,105.20,105.19,105.19
CADJPY,20080616,042700,105.19,105.19,105.19,105.19
CADJPY,20080616,042800,105.20,105.20,105.18,105.18
CADJPY,20080616,042900,105.17,105.18,105.16,105.18
CADJPY,20080616,043000,105.18,105.18,105.18,105.18
CADJPY,20080616,043100,105.18,105.18,105.18,105.18
CADJPY,20080616,043200,105.18,105.20,105.18,105.20
CADJPY,20080616,043300,105.20,105.20,105.20,105.20
CADJPY,20080616,043400,105.20,105.20,105.20,105.20
CADJPY,20080616,043500,105.20,105.20,105.19,105.19
CADJPY,20080616,043600,105.20,105.22,105.20,105.22
CADJPY,20080616,043700,105.21,105.21,105.21,105.21
CADJPY,20080616,043800,105.21,105.22,105.21,105.22
CADJPY,20080616,043900,105.22,105.22,105.21,105.21
CADJPY,20080616,044000,105.21,105.21,105.21,105.21
CADJPY,20080616,044100,105.21,105.22,105.21,105.22
CADJPY,20080616,044200,105.22,105.23,105.22,105.23
CADJPY,20080616,044300,105.23,105.24,105.23,105.24
CADJPY,20080616,044400,105.24,105.24,105.24,105.24
CADJPY,20080616,044500,105.25,105.25,105.25,105.25
CADJPY,20080616,044600,105.25,105.25,105.24,105.24
CADJPY,20080616,044700,105.24,105.24,105.24,105.24
CADJPY,20080616,044800,105.24,105.24,105.23,105.23
CADJPY,20080616,044900,105.22,105.22,105.22,105.22
CADJPY,20080616,045000,105.23,105.23,105.23,105.23
CADJPY,20080616,045100,105.24,105.24,105.24,105.24
CADJPY,20080616,045200,105.24,105.24,105.24,105.24
CADJPY,20080616,045300,105.24,105.24,105.23,105.23
CADJPY,20080616,045400,105.24,105.24,105.24,105.24
CADJPY,20080616,045500,105.24,105.25,105.24,105.25
CADJPY,20080616,045600,105.25,105.25,105.25,105.25
CADJPY,20080616,045700,105.24,105.24,105.24,105.24
CADJPY,20080616,045800,105.24,105.24,105.22,105.22
CADJPY,20080616,045900,105.22,105.24,105.22,105.24
CADJPY,20080616,050000,105.23,105.23,105.22,105.22
CADJPY,20080616,050100,105.22,105.22,105.22,105.22
CADJPY,20080616,050200,105.22,105.22,105.22,105.22
CADJPY,20080616,050300,105.22,105.22,105.22,105.22
CADJPY,20080616,050400,105.22,105.23,105.22,105.23
CADJPY,20080616,050500,105.23,105.23,105.22,105.22
CADJPY,20080616,050600,105.22,105.22,105.22,105.22
CADJPY,20080616,050700,105.22,105.23,105.22,105.23
CADJPY,20080616,050800,105.23,105.23,105.22,105.22
CADJPY,20080616,050900,105.22,105.22,105.22,105.22
CADJPY,20080616,051000,105.23,105.23,105.23,105.23
CADJPY,20080616,051100,105.23,105.24,105.23,105.24
CADJPY,20080616,051200,105.24,105.24,105.23,105.23
CADJPY,20080616,051300,105.23,105.23,105.22,105.22
CADJPY,20080616,051400,105.22,105.22,105.22,105.22
CADJPY,20080616,051500,105.21,105.21,105.19,105.20
CADJPY,20080616,051600,105.20,105.21,105.20,105.20
CADJPY,20080616,051700,105.20,105.20,105.18,105.18
CADJPY,20080616,051800,105.18,105.18,105.18,105.18
CADJPY,20080616,051900,105.18,105.18,105.17,105.17
CADJPY,20080616,052000,105.17,105.18,105.17,105.18
CADJPY,20080616,052100,105.18,105.18,105.18,105.18
CADJPY,20080616,052200,105.18,105.18,105.18,105.18
CADJPY,20080616,052300,105.19,105.19,105.18,105.18
CADJPY,20080616,052400,105.18,105.18,105.18,105.18
CADJPY,20080616,052500,105.18,105.18,105.18,105.18
CADJPY,20080616,052600,105.18,105.19,105.18,105.19
CADJPY,20080616,052700,105.19,105.20,105.19,105.20
CADJPY,20080616,052800,105.20,105.20,105.19,105.19
CADJPY,20080616,052900,105.19,105.20,105.19,105.20
CADJPY,20080616,053000,105.20,105.20,105.20,105.20
CADJPY,20080616,053100,105.20,105.20,105.20,105.20
CADJPY,20080616,053200,105.20,105.21,105.20,105.21
CADJPY,20080616,053300,105.22,105.22,105.22,105.22
CADJPY,20080616,053400,105.23,105.23,105.22,105.22
CADJPY,20080616,053500,105.22,105.22,105.22,105.22
CADJPY,20080616,053600,105.21,105.21,105.21,105.21
CADJPY,20080616,053700,105.21,105.22,105.20,105.22
CADJPY,20080616,053800,105.22,105.23,105.21,105.21
CADJPY,20080616,053900,105.20,105.20,105.18,105.18
CADJPY,20080616,054000,105.18,105.18,105.18,105.18
CADJPY,20080616,054100,105.18,105.19,105.18,105.19
CADJPY,20080616,054200,105.19,105.19,105.19,105.19
CADJPY,20080616,054300,105.18,105.18,105.18,105.18
CADJPY,20080616,054400,105.18,105.18,105.18,105.18
CADJPY,20080616,054500,105.18,105.18,105.18,105.18
CADJPY,20080616,054600,105.18,105.18,105.18,105.18
CADJPY,20080616,054700,105.18,105.18,105.17,105.17
CADJPY,20080616,054800,105.17,105.17,105.17,105.17
CADJPY,20080616,054900,105.17,105.17,105.17,105.17
CADJPY,20080616,055000,105.17,105.17,105.17,105.17
CADJPY,20080616,055100,105.17,105.17,105.17,105.17
CADJPY,20080616,055200,105.17,105.18,105.17,105.18
CADJPY,20080616,055300,105.18,105.18,105.18,105.18
CADJPY,20080616,055400,105.17,105.18,105.17,105.18
CADJPY,20080616,055500,105.18,105.19,105.15,105.15
CADJPY,20080616,055600,105.14,105.14,105.13,105.14
CADJPY,20080616,055700,105.14,105.14,105.13,105.13
CADJPY,20080616,055800,105.13,105.14,105.13,105.14
CADJPY,20080616,055900,105.14,105.15,105.14,105.14
CADJPY,20080616,060000,105.14,105.14,105.14,105.14
CADJPY,20080616,060100,105.14,105.15,105.14,105.14
CADJPY,20080616,060200,105.14,105.14,105.14,105.14
CADJPY,20080616,060300,105.14,105.14,105.14,105.14
CADJPY,20080616,060400,105.14,105.15,105.14,105.15
CADJPY,20080616,060500,105.15,105.15,105.15,105.15
CADJPY,20080616,060600,105.15,105.15,105.15,105.15
CADJPY,20080616,060700,105.15,105.15,105.15,105.15
CADJPY,20080616,060800,105.15,105.15,105.15,105.15
CADJPY,20080616,060900,105.15,105.15,105.15,105.15
CADJPY,20080616,061000,105.15,105.15,105.15,105.15
CADJPY,20080616,061100,105.15,105.15,105.12,105.12
CADJPY,20080616,061200,105.12,105.12,105.11,105.11
CADJPY,20080616,061300,105.10,105.10,105.09,105.09
CADJPY,20080616,061400,105.09,105.09,105.09,105.09
CADJPY,20080616,061500,105.09,105.09,105.09,105.09
CADJPY,20080616,061600,105.09,105.09,105.08,105.08
CADJPY,20080616,061700,105.08,105.08,105.06,105.07
CADJPY,20080616,061800,105.08,105.08,105.07,105.07
CADJPY,20080616,061900,105.08,105.09,105.08,105.09
CADJPY,20080616,062000,105.09,105.09,105.09,105.09
CADJPY,20080616,062100,105.08,105.08,105.08,105.08
CADJPY,20080616,062200,105.08,105.08,105.08,105.08
CADJPY,20080616,062300,105.08,105.08,105.08,105.08
CADJPY,20080616,062400,105.08,105.08,105.08,105.08
CADJPY,20080616,062500,105.08,105.09,105.08,105.09
CADJPY,20080616,062600,105.09,105.09,105.09,105.09
CADJPY,20080616,062700,105.09,105.11,105.09,105.11
CADJPY,20080616,062800,105.11,105.11,105.11,105.11
CADJPY,20080616,062900,105.11,105.11,105.11,105.11
CADJPY,20080616,063000,105.12,105.13,105.12,105.13
CADJPY,20080616,063100,105.13,105.13,105.13,105.13
CADJPY,20080616,063200,105.13,105.13,105.13,105.13
CADJPY,20080616,063300,105.14,105.14,105.14,105.14
CADJPY,20080616,063400,105.14,105.14,105.13,105.13
CADJPY,20080616,063500,105.14,105.15,105.14,105.15
CADJPY,20080616,063600,105.15,105.16,105.15,105.15
CADJPY,20080616,063700,105.15,105.15,105.14,105.14
CADJPY,20080616,063800,105.14,105.14,105.12,105.12
CADJPY,20080616,063900,105.12,105.12,105.10,105.10
CADJPY,20080616,064000,105.10,105.10,105.08,105.08
CADJPY,20080616,064100,105.08,105.08,105.08,105.08
CADJPY,20080616,064200,105.08,105.08,105.08,105.08
CADJPY,20080616,064300,105.07,105.08,105.07,105.08
CADJPY,20080616,064400,105.09,105.11,105.09,105.11
CADJPY,20080616,064500,105.11,105.11,105.10,105.10
CADJPY,20080616,064600,105.10,105.10,105.10,105.10
CADJPY,20080616,064700,105.10,105.11,105.10,105.11
CADJPY,20080616,064800,105.11,105.11,105.10,105.10
CADJPY,20080616,064900,105.09,105.09,105.09,105.09
CADJPY,20080616,065000,105.09,105.10,105.09,105.10
CADJPY,20080616,065100,105.09,105.09,105.06,105.06
CADJPY,20080616,065200,105.07,105.07,105.07,105.07
CADJPY,20080616,065300,105.08,105.08,105.08,105.08
CADJPY,20080616,065400,105.08,105.08,105.08,105.08
CADJPY,20080616,065500,105.08,105.08,105.08,105.08
CADJPY,20080616,065600,105.08,105.08,105.08,105.08
CADJPY,20080616,065700,105.08,105.08,105.08,105.08
CADJPY,20080616,065800,105.08,105.08,105.08,105.08
CADJPY,20080616,065900,105.08,105.09,105.08,105.09
CADJPY,20080616,070000,105.10,105.11,105.10,105.11
CADJPY,20080616,070100,105.11,105.11,105.10,105.10
CADJPY,20080616,070200,105.10,105.10,105.09,105.09
CADJPY,20080616,070300,105.09,105.09,105.08,105.08
CADJPY,20080616,070400,105.09,105.11,105.09,105.11
CADJPY,20080616,070500,105.11,105.11,105.11,105.11
CADJPY,20080616,070600,105.11,105.11,105.11,105.11
CADJPY,20080616,070700,105.12,105.12,105.11,105.11
CADJPY,20080616,070800,105.11,105.12,105.11,105.12
CADJPY,20080616,070900,105.13,105.13,105.13,105.13
CADJPY,20080616,071000,105.12,105.12,105.12,105.12
CADJPY,20080616,071100,105.13,105.13,105.13,105.13
CADJPY,20080616,071200,105.13,105.13,105.12,105.12
CADJPY,20080616,071300,105.12,105.12,105.12,105.12
CADJPY,20080616,071400,105.12,105.12,105.12,105.12
CADJPY,20080616,071500,105.12,105.12,105.12,105.12
CADJPY,20080616,071600,105.12,105.13,105.12,105.13
CADJPY,20080616,071700,105.13,105.14,105.13,105.14
CADJPY,20080616,071800,105.13,105.13,105.13,105.13
CADJPY,20080616,071900,105.13,105.13,105.13,105.13
CADJPY,20080616,072000,105.13,105.13,105.13,105.13
CADJPY,20080616,072100,105.13,105.13,105.13,105.13
CADJPY,20080616,072200,105.13,105.13,105.13,105.13
CADJPY,20080616,072300,105.13,105.13,105.13,105.13
CADJPY,20080616,072400,105.13,105.13,105.13,105.13
CADJPY,20080616,072500,105.13,105.14,105.13,105.14
CADJPY,20080616,072600,105.15,105.18,105.15,105.18
CADJPY,20080616,072700,105.18,105.19,105.18,105.19
CADJPY,20080616,072800,105.18,105.18,105.18,105.18
CADJPY,20080616,072900,105.18,105.18,105.16,105.16
CADJPY,20080616,073000,105.16,105.16,105.16,105.16
CADJPY,20080616,073100,105.16,105.17,105.16,105.17
CADJPY,20080616,073200,105.17,105.17,105.17,105.17
CADJPY,20080616,073300,105.16,105.16,105.16,105.16
CADJPY,20080616,073400,105.17,105.18,105.17,105.18
CADJPY,20080616,073500,105.18,105.18,105.18,105.18
CADJPY,20080616,073600,105.19,105.20,105.19,105.20
CADJPY,20080616,073700,105.21,105.23,105.21,105.23
CADJPY,20080616,073800,105.24,105.24,105.22,105.22
CADJPY,20080616,073900,105.22,105.22,105.22,105.22
CADJPY,20080616,074000,105.23,105.26,105.23,105.26
CADJPY,20080616,074100,105.26,105.31,105.25,105.31
CADJPY,20080616,074200,105.32,105.33,105.32,105.32
CADJPY,20080616,074300,105.32,105.32,105.27,105.27
CADJPY,20080616,074400,105.27,105.27,105.26,105.27
CADJPY,20080616,074500,105.27,105.27,105.25,105.25
CADJPY,20080616,074600,105.24,105.26,105.24,105.26
CADJPY,20080616,074700,105.26,105.28,105.24,105.28
CADJPY,20080616,074800,105.29,105.29,105.29,105.29
CADJPY,20080616,074900,105.28,105.28,105.28,105.28
CADJPY,20080616,075000,105.28,105.32,105.28,105.32
CADJPY,20080616,075100,105.32,105.32,105.28,105.28
CADJPY,20080616,075200,105.28,105.29,105.28,105.29
CADJPY,20080616,075300,105.30,105.31,105.30,105.31
CADJPY,20080616,075400,105.31,105.31,105.31,105.31
CADJPY,20080616,075500,105.31,105.31,105.31,105.31
CADJPY,20080616,075600,105.31,105.33,105.31,105.33
CADJPY,20080616,075700,105.33,105.34,105.33,105.33
CADJPY,20080616,075800,105.32,105.32,105.29,105.29
CADJPY,20080616,075900,105.30,105.30,105.30,105.30
CADJPY,20080616,080000,105.30,105.35,105.30,105.35
CADJPY,20080616,080100,105.35,105.35,105.35,105.35
CADJPY,20080616,080200,105.34,105.34,105.32,105.32
CADJPY,20080616,080300,105.32,105.32,105.31,105.31
CADJPY,20080616,080400,105.31,105.32,105.31,105.32
CADJPY,20080616,080500,105.32,105.33,105.32,105.33
CADJPY,20080616,080600,105.32,105.33,105.32,105.33
CADJPY,20080616,080700,105.33,105.36,105.33,105.36
CADJPY,20080616,080800,105.38,105.38,105.37,105.37
CADJPY,20080616,080900,105.38,105.38,105.36,105.36
CADJPY,20080616,081000,105.36,105.38,105.36,105.38
CADJPY,20080616,081100,105.38,105.38,105.37,105.37
CADJPY,20080616,081200,105.36,105.36,105.36,105.36
CADJPY,20080616,081300,105.36,105.38,105.36,105.38
CADJPY,20080616,081400,105.39,105.39,105.39,105.39
CADJPY,20080616,081500,105.39,105.39,105.37,105.37
CADJPY,20080616,081600,105.36,105.38,105.36,105.38
CADJPY,20080616,081700,105.38,105.39,105.38,105.38
CADJPY,20080616,081800,105.38,105.41,105.38,105.40
CADJPY,20080616,081900,105.39,105.40,105.39,105.40
CADJPY,20080616,082000,105.40,105.40,105.40,105.40
CADJPY,20080616,082100,105.40,105.41,105.40,105.41
CADJPY,20080616,082200,105.41,105.41,105.41,105.41
CADJPY,20080616,082300,105.41,105.42,105.41,105.42
CADJPY,20080616,082400,105.41,105.41,105.41,105.41
CADJPY,20080616,082500,105.41,105.41,105.40,105.40
CADJPY,20080616,082600,105.39,105.39,105.36,105.36
CADJPY,20080616,082700,105.35,105.36,105.35,105.35
CADJPY,20080616,082800,105.35,105.36,105.35,105.36
CADJPY,20080616,082900,105.36,105.36,105.35,105.35
CADJPY,20080616,083000,105.35,105.37,105.35,105.36
CADJPY,20080616,083100,105.36,105.36,105.32,105.32
CADJPY,20080616,083200,105.32,105.32,105.31,105.31
CADJPY,20080616,083300,105.30,105.32,105.30,105.32
CADJPY,20080616,083400,105.31,105.31,105.28,105.28
CADJPY,20080616,083500,105.29,105.31,105.29,105.30
CADJPY,20080616,083600,105.29,105.29,105.26,105.27
CADJPY,20080616,083700,105.28,105.28,105.28,105.28
CADJPY,20080616,083800,105.28,105.31,105.28,105.31
CADJPY,20080616,083900,105.32,105.32,105.32,105.32
CADJPY,20080616,084000,105.32,105.36,105.32,105.36
CADJPY,20080616,084100,105.35,105.35,105.34,105.34
CADJPY,20080616,084200,105.34,105.35,105.33,105.35
CADJPY,20080616,084300,105.36,105.39,105.36,105.39
CADJPY,20080616,084400,105.40,105.42,105.40,105.42
CADJPY,20080616,084500,105.43,105.43,105.40,105.40
CADJPY,20080616,084600,105.41,105.45,105.41,105.45
CADJPY,20080616,084700,105.46,105.46,105.45,105.45
CADJPY,20080616,084800,105.44,105.45,105.44,105.45
CADJPY,20080616,084900,105.47,105.51,105.47,105.50
CADJPY,20080616,085000,105.49,105.49,105.46,105.46
CADJPY,20080616,085100,105.48,105.49,105.48,105.48
CADJPY,20080616,085200,105.47,105.48,105.46,105.48
CADJPY,20080616,085300,105.48,105.52,105.48,105.52
CADJPY,20080616,085400,105.51,105.53,105.50,105.53
CADJPY,20080616,085500,105.53,105.53,105.53,105.53
CADJPY,20080616,085600,105.52,105.52,105.51,105.51
CADJPY,20080616,085700,105.50,105.50,105.49,105.50
CADJPY,20080616,085800,105.50,105.52,105.50,105.50
CADJPY,20080616,085900,105.49,105.49,105.47,105.47
CADJPY,20080616,090000,105.46,105.49,105.46,105.49
CADJPY,20080616,090100,105.49,105.49,105.47,105.47
CADJPY,20080616,090200,105.46,105.47,105.46,105.47
CADJPY,20080616,090300,105.49,105.49,105.49,105.49
CADJPY,20080616,090400,105.49,105.49,105.47,105.47
CADJPY,20080616,090500,105.47,105.47,105.47,105.47
CADJPY,20080616,090600,105.46,105.46,105.45,105.46
CADJPY,20080616,090700,105.46,105.49,105.46,105.49
CADJPY,20080616,090800,105.50,105.51,105.47,105.47
CADJPY,20080616,090900,105.46,105.47,105.46,105.47
CADJPY,20080616,091000,105.47,105.47,105.46,105.46
CADJPY,20080616,091100,105.46,105.46,105.45,105.46
CADJPY,20080616,091200,105.47,105.47,105.46,105.46
CADJPY,20080616,091300,105.46,105.46,105.46,105.46
CADJPY,20080616,091400,105.45,105.46,105.45,105.46
CADJPY,20080616,091500,105.45,105.45,105.44,105.45
CADJPY,20080616,091600,105.45,105.45,105.44,105.45
CADJPY,20080616,091700,105.45,105.45,105.45,105.45
CADJPY,20080616,091800,105.44,105.45,105.44,105.45
CADJPY,20080616,091900,105.45,105.45,105.45,105.45
CADJPY,20080616,092000,105.45,105.45,105.42,105.42
CADJPY,20080616,092100,105.41,105.42,105.41,105.42
CADJPY,20080616,092200,105.43,105.47,105.43,105.47
CADJPY,20080616,092300,105.48,105.49,105.48,105.49
CADJPY,20080616,092400,105.49,105.49,105.49,105.49
CADJPY,20080616,092500,105.49,105.49,105.49,105.49
CADJPY,20080616,092600,105.48,105.49,105.48,105.48
CADJPY,20080616,092700,105.47,105.47,105.44,105.44
CADJPY,20080616,092800,105.43,105.46,105.43,105.46
CADJPY,20080616,092900,105.46,105.46,105.45,105.46
CADJPY,20080616,093000,105.46,105.46,105.45,105.45
CADJPY,20080616,093100,105.45,105.45,105.45,105.45
CADJPY,20080616,093200,105.45,105.45,105.45,105.45
CADJPY,20080616,093300,105.45,105.45,105.44,105.44
CADJPY,20080616,093400,105.44,105.45,105.44,105.45
CADJPY,20080616,093500,105.45,105.45,105.43,105.43
CADJPY,20080616,093600,105.43,105.44,105.43,105.44
CADJPY,20080616,093700,105.45,105.45,105.45,105.45
CADJPY,20080616,093800,105.45,105.45,105.44,105.44
CADJPY,20080616,093900,105.43,105.43,105.41,105.41
CADJPY,20080616,094000,105.40,105.40,105.39,105.39
CADJPY,20080616,094100,105.38,105.38,105.38,105.38
CADJPY,20080616,094200,105.38,105.38,105.35,105.36
CADJPY,20080616,094300,105.36,105.38,105.36,105.38
CADJPY,20080616,094400,105.37,105.38,105.37,105.38
CADJPY,20080616,094500,105.37,105.37,105.36,105.37
CADJPY,20080616,094600,105.37,105.37,105.36,105.37
CADJPY,20080616,094700,105.38,105.38,105.35,105.35
CADJPY,20080616,094800,105.34,105.34,105.32,105.32
CADJPY,20080616,094900,105.31,105.32,105.31,105.32
CADJPY,20080616,095000,105.33,105.35,105.33,105.35
CADJPY,20080616,095100,105.35,105.36,105.34,105.36
CADJPY,20080616,095200,105.37,105.38,105.37,105.38
CADJPY,20080616,095300,105.38,105.39,105.38,105.38
CADJPY,20080616,095400,105.38,105.38,105.38,105.38
CADJPY,20080616,095500,105.37,105.37,105.35,105.35
CADJPY,20080616,095600,105.34,105.35,105.34,105.35
CADJPY,20080616,095700,105.35,105.35,105.33,105.33
CADJPY,20080616,095800,105.33,105.35,105.33,105.35
CADJPY,20080616,095900,105.35,105.36,105.35,105.36
CADJPY,20080616,100000,105.37,105.37,105.34,105.34
CADJPY,20080616,100100,105.34,105.35,105.34,105.35
CADJPY,20080616,100200,105.35,105.36,105.35,105.36
CADJPY,20080616,100300,105.37,105.38,105.37,105.37
CADJPY,20080616,100400,105.36,105.36,105.36,105.36
CADJPY,20080616,100500,105.36,105.36,105.36,105.36
CADJPY,20080616,100600,105.36,105.36,105.34,105.34
CADJPY,20080616,100700,105.33,105.33,105.31,105.31
CADJPY,20080616,100800,105.31,105.31,105.30,105.30
CADJPY,20080616,100900,105.30,105.30,105.29,105.29
CADJPY,20080616,101000,105.28,105.28,105.28,105.28
CADJPY,20080616,101100,105.28,105.28,105.27,105.28
CADJPY,20080616,101200,105.28,105.30,105.28,105.30
CADJPY,20080616,101300,105.30,105.30,105.30,105.30
CADJPY,20080616,101400,105.30,105.31,105.30,105.31
CADJPY,20080616,101500,105.32,105.36,105.32,105.35
CADJPY,20080616,101600,105.35,105.36,105.35,105.36
CADJPY,20080616,101700,105.36,105.36,105.35,105.35
CADJPY,20080616,101800,105.36,105.38,105.36,105.38
CADJPY,20080616,101900,105.39,105.40,105.39,105.40
CADJPY,20080616,102000,105.40,105.40,105.39,105.39
CADJPY,20080616,102100,105.38,105.39,105.38,105.39
CADJPY,20080616,102200,105.40,105.40,105.35,105.35
CADJPY,20080616,102300,105.35,105.35,105.35,105.35
CADJPY,20080616,102400,105.36,105.39,105.36,105.39
CADJPY,20080616,102500,105.39,105.41,105.39,105.41
CADJPY,20080616,102600,105.40,105.40,105.24,105.24
CADJPY,20080616,102700,105.25,105.28,105.25,105.28
CADJPY,20080616,102800,105.29,105.30,105.29,105.30
CADJPY,20080616,102900,105.30,105.30,105.29,105.30
CADJPY,20080616,103000,105.31,105.31,105.31,105.31
CADJPY,20080616,103100,105.31,105.32,105.30,105.30
CADJPY,20080616,103200,105.29,105.29,105.28,105.29
CADJPY,20080616,103300,105.30,105.31,105.29,105.31
CADJPY,20080616,103400,105.32,105.32,105.29,105.29
CADJPY,20080616,103500,105.30,105.30,105.28,105.28
CADJPY,20080616,103600,105.28,105.31,105.28,105.31
CADJPY,20080616,103700,105.30,105.30,105.30,105.30
CADJPY,20080616,103800,105.30,105.30,105.28,105.28
CADJPY,20080616,103900,105.27,105.30,105.27,105.30
CADJPY,20080616,104000,105.31,105.31,105.28,105.28
CADJPY,20080616,104100,105.29,105.30,105.29,105.30
CADJPY,20080616,104200,105.31,105.32,105.31,105.32
CADJPY,20080616,104300,105.32,105.32,105.31,105.32
CADJPY,20080616,104400,105.32,105.34,105.32,105.33
CADJPY,20080616,104500,105.31,105.31,105.29,105.29
CADJPY,20080616,104600,105.29,105.30,105.29,105.29
CADJPY,20080616,104700,105.29,105.29,105.27,105.27
CADJPY,20080616,104800,105.26,105.29,105.26,105.29
CADJPY,20080616,104900,105.28,105.29,105.28,105.29
CADJPY,20080616,105000,105.31,105.33,105.31,105.33
CADJPY,20080616,105100,105.33,105.33,105.31,105.31
CADJPY,20080616,105200,105.31,105.31,105.30,105.30
CADJPY,20080616,105300,105.30,105.30,105.30,105.30
CADJPY,20080616,105400,105.30,105.30,105.28,105.28
CADJPY,20080616,105500,105.28,105.30,105.28,105.30
CADJPY,20080616,105600,105.29,105.29,105.26,105.26
CADJPY,20080616,105700,105.27,105.30,105.27,105.30
CADJPY,20080616,105800,105.31,105.33,105.31,105.33
CADJPY,20080616,105900,105.34,105.35,105.33,105.33
CADJPY,20080616,110000,105.33,105.33,105.31,105.31
CADJPY,20080616,110100,105.30,105.30,105.30,105.30
CADJPY,20080616,110200,105.30,105.31,105.30,105.31
CADJPY,20080616,110300,105.32,105.37,105.32,105.37
CADJPY,20080616,110400,105.38,105.39,105.38,105.39
CADJPY,20080616,110500,105.39,105.39,105.38,105.38
CADJPY,20080616,110600,105.38,105.38,105.38,105.38
CADJPY,20080616,110700,105.38,105.38,105.36,105.36
CADJPY,20080616,110800,105.35,105.35,105.33,105.35
CADJPY,20080616,110900,105.35,105.35,105.33,105.33
CADJPY,20080616,111000,105.35,105.35,105.33,105.33
CADJPY,20080616,111100,105.32,105.33,105.32,105.33
CADJPY,20080616,111200,105.32,105.32,105.31,105.31
CADJPY,20080616,111300,105.31,105.31,105.29,105.29
CADJPY,20080616,111400,105.29,105.30,105.29,105.30
CADJPY,20080616,111500,105.30,105.30,105.29,105.29
CADJPY,20080616,111600,105.30,105.32,105.30,105.32
CADJPY,20080616,111700,105.33,105.33,105.33,105.33
CADJPY,20080616,111800,105.33,105.35,105.33,105.35
CADJPY,20080616,111900,105.35,105.38,105.35,105.38
CADJPY,20080616,112000,105.38,105.38,105.38,105.38
CADJPY,20080616,112100,105.36,105.37,105.35,105.37
CADJPY,20080616,112200,105.38,105.38,105.38,105.38
CADJPY,20080616,112300,105.38,105.38,105.38,105.38
CADJPY,20080616,112400,105.38,105.38,105.38,105.38
CADJPY,20080616,112500,105.38,105.38,105.36,105.36
CADJPY,20080616,112600,105.36,105.36,105.36,105.36
CADJPY,20080616,112700,105.36,105.36,105.36,105.36
CADJPY,20080616,112800,105.35,105.38,105.33,105.38
CADJPY,20080616,112900,105.40,105.41,105.39,105.39
CADJPY,20080616,113000,105.38,105.38,105.35,105.35
CADJPY,20080616,113100,105.35,105.36,105.35,105.35
CADJPY,20080616,113200,105.34,105.35,105.34,105.35
CADJPY,20080616,113300,105.35,105.36,105.34,105.35
CADJPY,20080616,113400,105.35,105.36,105.35,105.36
CADJPY,20080616,113500,105.36,105.38,105.36,105.38
CADJPY,20080616,113600,105.38,105.38,105.38,105.38
CADJPY,20080616,113700,105.38,105.38,105.38,105.38
CADJPY,20080616,113800,105.38,105.39,105.38,105.38
CADJPY,20080616,113900,105.38,105.39,105.38,105.39
CADJPY,20080616,114000,105.39,105.39,105.38,105.38
CADJPY,20080616,114100,105.38,105.38,105.37,105.38
CADJPY,20080616,114200,105.38,105.38,105.38,105.38
CADJPY,20080616,114300,105.39,105.39,105.38,105.38
CADJPY,20080616,114400,105.38,105.38,105.38,105.38
CADJPY,20080616,114500,105.38,105.39,105.37,105.39
CADJPY,20080616,114600,105.40,105.40,105.39,105.39
CADJPY,20080616,114700,105.40,105.41,105.40,105.41
CADJPY,20080616,114800,105.40,105.40,105.38,105.40
CADJPY,20080616,114900,105.41,105.46,105.41,105.46
CADJPY,20080616,115000,105.46,105.46,105.45,105.45
CADJPY,20080616,115100,105.45,105.45,105.40,105.40
CADJPY,20080616,115200,105.40,105.41,105.40,105.40
CADJPY,20080616,115300,105.40,105.41,105.40,105.41
CADJPY,20080616,115400,105.40,105.41,105.40,105.41
CADJPY,20080616,115500,105.41,105.47,105.41,105.47
CADJPY,20080616,115600,105.48,105.49,105.44,105.44
CADJPY,20080616,115700,105.43,105.43,105.39,105.39
CADJPY,20080616,115800,105.40,105.41,105.40,105.40
CADJPY,20080616,115900,105.40,105.40,105.38,105.38
CADJPY,20080616,120000,105.38,105.40,105.38,105.40
CADJPY,20080616,120100,105.41,105.42,105.41,105.42
CADJPY,20080616,120200,105.42,105.43,105.41,105.43
CADJPY,20080616,120300,105.43,105.43,105.43,105.43
CADJPY,20080616,120400,105.44,105.44,105.44,105.44
CADJPY,20080616,120500,105.43,105.43,105.43,105.43
CADJPY,20080616,120600,105.43,105.43,105.42,105.42
CADJPY,20080616,120700,105.42,105.42,105.42,105.42
CADJPY,20080616,120800,105.42,105.43,105.42,105.43
CADJPY,20080616,120900,105.44,105.45,105.44,105.45
CADJPY,20080616,121000,105.45,105.46,105.45,105.46
CADJPY,20080616,121100,105.46,105.46,105.45,105.46
CADJPY,20080616,121200,105.47,105.47,105.47,105.47
CADJPY,20080616,121300,105.47,105.47,105.44,105.44
CADJPY,20080616,121400,105.45,105.48,105.45,105.48
CADJPY,20080616,121500,105.49,105.49,105.48,105.48
CADJPY,20080616,121600,105.47,105.49,105.47,105.49
CADJPY,20080616,121700,105.49,105.49,105.49,105.49
CADJPY,20080616,121800,105.48,105.48,105.46,105.46
CADJPY,20080616,121900,105.46,105.46,105.46,105.46
CADJPY,20080616,122000,105.46,105.46,105.46,105.46
CADJPY,20080616,122100,105.46,105.46,105.46,105.46
CADJPY,20080616,122200,105.46,105.46,105.46,105.46
CADJPY,20080616,122300,105.46,105.46,105.45,105.46
CADJPY,20080616,122400,105.46,105.46,105.46,105.46
CADJPY,20080616,122500,105.45,105.46,105.45,105.46
CADJPY,20080616,122600,105.46,105.46,105.45,105.46
CADJPY,20080616,122700,105.45,105.46,105.45,105.46
CADJPY,20080616,122800,105.46,105.46,105.45,105.45
CADJPY,20080616,122900,105.44,105.44,105.44,105.44
CADJPY,20080616,123000,105.45,105.46,105.45,105.46
CADJPY,20080616,123100,105.46,105.46,105.45,105.45
CADJPY,20080616,123200,105.45,105.45,105.44,105.44
CADJPY,20080616,123300,105.43,105.43,105.43,105.43
CADJPY,20080616,123400,105.42,105.42,105.40,105.40
CADJPY,20080616,123500,105.39,105.39,105.38,105.38
CADJPY,20080616,123600,105.39,105.39,105.36,105.36
CADJPY,20080616,123700,105.36,105.41,105.36,105.41
CADJPY,20080616,123800,105.40,105.41,105.39,105.41
CADJPY,20080616,123900,105.42,105.43,105.42,105.42
CADJPY,20080616,124000,105.43,105.43,105.41,105.41
CADJPY,20080616,124100,105.40,105.40,105.36,105.37
CADJPY,20080616,124200,105.38,105.39,105.38,105.38
CADJPY,20080616,124300,105.37,105.39,105.37,105.39
CADJPY,20080616,124400,105.39,105.41,105.39,105.41
CADJPY,20080616,124500,105.41,105.41,105.39,105.40
CADJPY,20080616,124600,105.39,105.39,105.37,105.37
CADJPY,20080616,124700,105.36,105.38,105.36,105.38
CADJPY,20080616,124800,105.39,105.49,105.39,105.49
CADJPY,20080616,124900,105.49,105.52,105.49,105.52
CADJPY,20080616,125000,105.53,105.53,105.51,105.53
CADJPY,20080616,125100,105.54,105.54,105.54,105.54
CADJPY,20080616,125200,105.53,105.53,105.52,105.52
CADJPY,20080616,125300,105.52,105.52,105.50,105.50
CADJPY,20080616,125400,105.49,105.49,105.47,105.49
CADJPY,20080616,125500,105.50,105.52,105.50,105.51
CADJPY,20080616,125600,105.51,105.51,105.50,105.50
CADJPY,20080616,125700,105.50,105.51,105.50,105.51
CADJPY,20080616,125800,105.51,105.51,105.50,105.50
CADJPY,20080616,125900,105.50,105.51,105.50,105.51
CADJPY,20080616,130000,105.51,105.52,105.50,105.50
CADJPY,20080616,130100,105.49,105.49,105.47,105.49
CADJPY,20080616,130200,105.50,105.51,105.50,105.51
CADJPY,20080616,130300,105.51,105.51,105.50,105.50
CADJPY,20080616,130400,105.50,105.50,105.49,105.49
CADJPY,20080616,130500,105.49,105.50,105.47,105.47
CADJPY,20080616,130600,105.47,105.47,105.46,105.46
CADJPY,20080616,130700,105.45,105.45,105.42,105.42
CADJPY,20080616,130800,105.42,105.42,105.41,105.41
CADJPY,20080616,130900,105.40,105.41,105.40,105.41
CADJPY,20080616,131000,105.43,105.44,105.41,105.41
CADJPY,20080616,131100,105.40,105.40,105.37,105.37
CADJPY,20080616,131200,105.36,105.36,105.36,105.36
CADJPY,20080616,131300,105.36,105.36,105.36,105.36
CADJPY,20080616,131400,105.36,105.36,105.35,105.35
CADJPY,20080616,131500,105.36,105.38,105.36,105.38
CADJPY,20080616,131600,105.38,105.38,105.38,105.38
CADJPY,20080616,131700,105.38,105.41,105.38,105.41
CADJPY,20080616,131800,105.42,105.44,105.42,105.44
CADJPY,20080616,131900,105.44,105.44,105.43,105.43
CADJPY,20080616,132000,105.43,105.43,105.42,105.42
CADJPY,20080616,132100,105.41,105.42,105.41,105.42
CADJPY,20080616,132200,105.42,105.42,105.41,105.41
CADJPY,20080616,132300,105.40,105.40,105.38,105.38
CADJPY,20080616,132400,105.38,105.38,105.36,105.36
CADJPY,20080616,132500,105.36,105.36,105.34,105.34
CADJPY,20080616,132600,105.33,105.33,105.32,105.32
CADJPY,20080616,132700,105.32,105.32,105.32,105.32
CADJPY,20080616,132800,105.32,105.32,105.30,105.30
CADJPY,20080616,132900,105.30,105.31,105.30,105.30
CADJPY,20080616,133000,105.29,105.32,105.28,105.32
CADJPY,20080616,133100,105.33,105.33,105.33,105.33
CADJPY,20080616,133200,105.33,105.33,105.32,105.32
CADJPY,20080616,133300,105.32,105.32,105.30,105.30
CADJPY,20080616,133400,105.29,105.30,105.29,105.29
CADJPY,20080616,133500,105.29,105.31,105.29,105.30
CADJPY,20080616,133600,105.28,105.28,105.27,105.27
CADJPY,20080616,133700,105.26,105.28,105.26,105.27
CADJPY,20080616,133800,105.27,105.27,105.26,105.26
CADJPY,20080616,133900,105.26,105.26,105.26,105.26
CADJPY,20080616,134000,105.26,105.26,105.26,105.26
CADJPY,20080616,134100,105.25,105.25,105.24,105.24
CADJPY,20080616,134200,105.24,105.24,105.24,105.24
CADJPY,20080616,134300,105.24,105.24,105.24,105.24
CADJPY,20080616,134400,105.24,105.24,105.24,105.24
CADJPY,20080616,134500,105.23,105.23,105.22,105.22
CADJPY,20080616,134600,105.23,105.23,105.23,105.23
CADJPY,20080616,134700,105.22,105.22,105.21,105.21
CADJPY,20080616,134800,105.22,105.23,105.21,105.21
CADJPY,20080616,134900,105.21,105.21,105.21,105.21
CADJPY,20080616,135000,105.21,105.22,105.21,105.21
CADJPY,20080616,135100,105.22,105.26,105.22,105.26
CADJPY,20080616,135200,105.25,105.25,105.24,105.24
CADJPY,20080616,135300,105.25,105.27,105.25,105.27
CADJPY,20080616,135400,105.27,105.29,105.27,105.29
CADJPY,20080616,135500,105.29,105.29,105.26,105.27
CADJPY,20080616,135600,105.27,105.27,105.27,105.27
CADJPY,20080616,135700,105.27,105.27,105.27,105.27
CADJPY,20080616,135800,105.27,105.27,105.25,105.25
CADJPY,20080616,135900,105.25,105.26,105.24,105.26
CADJPY,20080616,140000,105.27,105.28,105.27,105.28
CADJPY,20080616,140100,105.28,105.28,105.26,105.26
CADJPY,20080616,140200,105.24,105.27,105.24,105.27
CADJPY,20080616,140300,105.28,105.32,105.28,105.32
CADJPY,20080616,140400,105.32,105.32,105.28,105.28
CADJPY,20080616,140500,105.29,105.30,105.28,105.30
CADJPY,20080616,140600,105.31,105.31,105.18,105.18
CADJPY,20080616,140700,105.19,105.21,105.19,105.21
CADJPY,20080616,140800,105.21,105.21,105.20,105.20
CADJPY,20080616,140900,105.20,105.21,105.20,105.21
CADJPY,20080616,141000,105.22,105.25,105.22,105.25
CADJPY,20080616,141100,105.26,105.27,105.25,105.25
CADJPY,20080616,141200,105.24,105.24,105.21,105.21
CADJPY,20080616,141300,105.20,105.20,105.13,105.13
CADJPY,20080616,141400,105.14,105.22,105.14,105.22
CADJPY,20080616,141500,105.23,105.23,105.21,105.21
CADJPY,20080616,141600,105.22,105.22,105.21,105.21
CADJPY,20080616,141700,105.20,105.20,105.18,105.18
CADJPY,20080616,141800,105.18,105.18,105.17,105.17
CADJPY,20080616,141900,105.18,105.26,105.18,105.25
CADJPY,20080616,142000,105.24,105.27,105.24,105.27
CADJPY,20080616,142100,105.26,105.26,105.24,105.24
CADJPY,20080616,142200,105.24,105.25,105.24,105.25
CADJPY,20080616,142300,105.25,105.25,105.24,105.24
CADJPY,20080616,142400,105.25,105.27,105.25,105.27
CADJPY,20080616,142500,105.27,105.27,105.26,105.26
CADJPY,20080616,142600,105.25,105.25,105.24,105.25
CADJPY,20080616,142700,105.24,105.24,105.24,105.24
CADJPY,20080616,142800,105.24,105.25,105.24,105.25
CADJPY,20080616,142900,105.24,105.25,105.23,105.25
CADJPY,20080616,143000,105.26,105.26,105.25,105.25
CADJPY,20080616,143100,105.26,105.28,105.18,105.18
CADJPY,20080616,143200,105.19,105.21,105.19,105.21
CADJPY,20080616,143300,105.21,105.21,105.21,105.21
CADJPY,20080616,143400,105.19,105.20,105.18,105.19
CADJPY,20080616,143500,105.20,105.20,105.18,105.18
CADJPY,20080616,143600,105.18,105.19,105.17,105.19
CADJPY,20080616,143700,105.18,105.18,105.15,105.15
CADJPY,20080616,143800,105.14,105.14,105.10,105.10
CADJPY,20080616,143900,105.10,105.13,105.10,105.13
CADJPY,20080616,144000,105.13,105.13,105.12,105.12
CADJPY,20080616,144100,105.11,105.11,105.09,105.09
CADJPY,20080616,144200,105.09,105.09,105.07,105.07
CADJPY,20080616,144300,105.06,105.06,105.05,105.05
CADJPY,20080616,144400,105.06,105.08,105.06,105.08
CADJPY,20080616,144500,105.09,105.11,105.09,105.11
CADJPY,20080616,144600,105.12,105.13,105.11,105.11
CADJPY,20080616,144700,105.11,105.12,105.11,105.12
CADJPY,20080616,144800,105.12,105.12,105.10,105.11
CADJPY,20080616,144900,105.12,105.12,105.12,105.12
CADJPY,20080616,145000,105.11,105.13,105.10,105.13
CADJPY,20080616,145100,105.13,105.15,105.13,105.15
CADJPY,20080616,145200,105.15,105.15,105.15,105.15
CADJPY,20080616,145300,105.14,105.15,105.11,105.15
CADJPY,20080616,145400,105.16,105.21,105.16,105.21
CADJPY,20080616,145500,105.22,105.31,105.22,105.31
CADJPY,20080616,145600,105.32,105.35,105.32,105.35
CADJPY,20080616,145700,105.35,105.36,105.34,105.36
CADJPY,20080616,145800,105.37,105.39,105.37,105.39
CADJPY,20080616,145900,105.39,105.41,105.39,105.40
CADJPY,20080616,150000,105.39,105.39,105.36,105.36
CADJPY,20080616,150100,105.38,105.41,105.35,105.35
CADJPY,20080616,150200,105.33,105.40,105.33,105.40
CADJPY,20080616,150300,105.39,105.39,105.36,105.36
CADJPY,20080616,150400,105.35,105.40,105.35,105.40
CADJPY,20080616,150500,105.43,105.49,105.43,105.47
CADJPY,20080616,150600,105.46,105.49,105.46,105.49
CADJPY,20080616,150700,105.50,105.58,105.50,105.57
CADJPY,20080616,150800,105.56,105.56,105.54,105.54
CADJPY,20080616,150900,105.53,105.54,105.52,105.53
CADJPY,20080616,151000,105.52,105.53,105.51,105.51
CADJPY,20080616,151100,105.49,105.49,105.47,105.47
CADJPY,20080616,151200,105.48,105.52,105.48,105.52
CADJPY,20080616,151300,105.54,105.55,105.53,105.53
CADJPY,20080616,151400,105.54,105.54,105.52,105.52
CADJPY,20080616,151500,105.52,105.52,105.48,105.48
CADJPY,20080616,151600,105.47,105.49,105.47,105.49
CADJPY,20080616,151700,105.49,105.49,105.44,105.44
CADJPY,20080616,151800,105.43,105.43,105.42,105.42
CADJPY,20080616,151900,105.42,105.44,105.42,105.44
CADJPY,20080616,152000,105.45,105.46,105.43,105.46
CADJPY,20080616,152100,105.45,105.49,105.45,105.47
CADJPY,20080616,152200,105.46,105.54,105.46,105.54
CADJPY,20080616,152300,105.55,105.56,105.54,105.56
CADJPY,20080616,152400,105.55,105.57,105.54,105.57
CADJPY,20080616,152500,105.58,105.59,105.57,105.57
CADJPY,20080616,152600,105.56,105.57,105.56,105.57
CADJPY,20080616,152700,105.58,105.62,105.58,105.62
CADJPY,20080616,152800,105.63,105.65,105.63,105.63
CADJPY,20080616,152900,105.63,105.63,105.61,105.61
CADJPY,20080616,153000,105.61,105.61,105.59,105.59
CADJPY,20080616,153100,105.58,105.58,105.58,105.58
CADJPY,20080616,153200,105.59,105.62,105.59,105.62
CADJPY,20080616,153300,105.63,105.63,105.61,105.61
CADJPY,20080616,153400,105.61,105.61,105.58,105.58
CADJPY,20080616,153500,105.57,105.57,105.57,105.57
CADJPY,20080616,153600,105.58,105.58,105.55,105.55
CADJPY,20080616,153700,105.54,105.54,105.53,105.53
CADJPY,20080616,153800,105.52,105.53,105.52,105.53
CADJPY,20080616,153900,105.54,105.55,105.54,105.55
CADJPY,20080616,154000,105.55,105.56,105.55,105.56
CADJPY,20080616,154100,105.57,105.57,105.56,105.56
CADJPY,20080616,154200,105.55,105.55,105.54,105.55
CADJPY,20080616,154300,105.54,105.57,105.53,105.57
CADJPY,20080616,154400,105.57,105.57,105.53,105.53
CADJPY,20080616,154500,105.52,105.54,105.52,105.54
CADJPY,20080616,154600,105.53,105.54,105.53,105.54
CADJPY,20080616,154700,105.53,105.53,105.52,105.53
CADJPY,20080616,154800,105.52,105.55,105.52,105.55
CADJPY,20080616,154900,105.54,105.54,105.52,105.53
CADJPY,20080616,155000,105.52,105.52,105.52,105.52
CADJPY,20080616,155100,105.52,105.53,105.52,105.53
CADJPY,20080616,155200,105.53,105.53,105.52,105.52
CADJPY,20080616,155300,105.53,105.55,105.53,105.55
CADJPY,20080616,155400,105.55,105.55,105.54,105.54
CADJPY,20080616,155500,105.54,105.55,105.54,105.54
CADJPY,20080616,155600,105.53,105.53,105.52,105.53
CADJPY,20080616,155700,105.53,105.53,105.50,105.50
CADJPY,20080616,155800,105.51,105.52,105.51,105.51
CADJPY,20080616,155900,105.51,105.53,105.51,105.51
CADJPY,20080616,160000,105.52,105.55,105.52,105.55
CADJPY,20080616,160100,105.54,105.54,105.52,105.52
CADJPY,20080616,160200,105.51,105.54,105.51,105.54
CADJPY,20080616,160300,105.53,105.53,105.52,105.53
CADJPY,20080616,160400,105.52,105.53,105.52,105.53
CADJPY,20080616,160500,105.52,105.52,105.51,105.51
CADJPY,20080616,160600,105.50,105.50,105.46,105.46
CADJPY,20080616,160700,105.45,105.48,105.44,105.48
CADJPY,20080616,160800,105.49,105.50,105.49,105.49
CADJPY,20080616,160900,105.47,105.53,105.46,105.53
CADJPY,20080616,161000,105.54,105.57,105.54,105.57
CADJPY,20080616,161100,105.57,105.57,105.56,105.56
CADJPY,20080616,161200,105.55,105.55,105.54,105.54
CADJPY,20080616,161300,105.53,105.53,105.53,105.53
CADJPY,20080616,161400,105.53,105.54,105.53,105.54
CADJPY,20080616,161500,105.53,105.54,105.52,105.54
CADJPY,20080616,161600,105.54,105.56,105.54,105.55
CADJPY,20080616,161700,105.54,105.56,105.54,105.56
CADJPY,20080616,161800,105.55,105.57,105.55,105.57
CADJPY,20080616,161900,105.58,105.61,105.58,105.61
CADJPY,20080616,162000,105.62,105.62,105.62,105.62
CADJPY,20080616,162100,105.63,105.63,105.62,105.62
CADJPY,20080616,162200,105.61,105.61,105.59,105.59
CADJPY,20080616,162300,105.59,105.64,105.59,105.64
CADJPY,20080616,162400,105.66,105.66,105.65,105.65
CADJPY,20080616,162500,105.65,105.65,105.65,105.65
CADJPY,20080616,162600,105.65,105.65,105.65,105.65
CADJPY,20080616,162700,105.64,105.64,105.61,105.61
CADJPY,20080616,162800,105.60,105.60,105.60,105.60
CADJPY,20080616,162900,105.60,105.64,105.60,105.64
CADJPY,20080616,163000,105.64,105.65,105.64,105.65
CADJPY,20080616,163100,105.66,105.66,105.64,105.65
CADJPY,20080616,163200,105.66,105.67,105.66,105.67
CADJPY,20080616,163300,105.67,105.68,105.66,105.68
CADJPY,20080616,163400,105.69,105.71,105.69,105.69
CADJPY,20080616,163500,105.69,105.72,105.68,105.72
CADJPY,20080616,163600,105.71,105.71,105.68,105.68
CADJPY,20080616,163700,105.68,105.70,105.68,105.70
CADJPY,20080616,163800,105.70,105.70,105.69,105.69
CADJPY,20080616,163900,105.69,105.69,105.68,105.68
CADJPY,20080616,164000,105.69,105.69,105.69,105.69
CADJPY,20080616,164100,105.69,105.74,105.69,105.74
CADJPY,20080616,164200,105.75,105.75,105.74,105.74
CADJPY,20080616,164300,105.74,105.74,105.74,105.74
CADJPY,20080616,164400,105.74,105.74,105.74,105.74
CADJPY,20080616,164500,105.75,105.76,105.74,105.76
CADJPY,20080616,164600,105.75,105.75,105.74,105.74
CADJPY,20080616,164700,105.74,105.77,105.74,105.77
CADJPY,20080616,164800,105.78,105.80,105.78,105.80
CADJPY,20080616,164900,105.81,105.84,105.80,105.80
CADJPY,20080616,165000,105.79,105.85,105.79,105.85
CADJPY,20080616,165100,105.84,105.85,105.83,105.85
CADJPY,20080616,165200,105.84,105.84,105.78,105.78
CADJPY,20080616,165300,105.79,105.79,105.77,105.77
CADJPY,20080616,165400,105.76,105.76,105.75,105.75
CADJPY,20080616,165500,105.75,105.76,105.75,105.76
CADJPY,20080616,165600,105.77,105.79,105.77,105.79
CADJPY,20080616,165700,105.79,105.81,105.79,105.81
CADJPY,20080616,165800,105.81,105.82,105.81,105.82
CADJPY,20080616,165900,105.83,105.87,105.83,105.87
CADJPY,20080616,170000,105.88,105.93,105.88,105.93
CADJPY,20080616,170100,105.92,105.92,105.89,105.89
CADJPY,20080616,170200,105.90,105.90,105.88,105.88
CADJPY,20080616,170300,105.89,105.89,105.89,105.89
CADJPY,20080616,170400,105.89,105.89,105.88,105.88
CADJPY,20080616,170500,105.89,105.89,105.88,105.88
CADJPY,20080616,170600,105.89,105.95,105.89,105.95
CADJPY,20080616,170700,105.96,106.01,105.96,105.99
CADJPY,20080616,170800,105.98,105.99,105.98,105.99
CADJPY,20080616,170900,105.98,105.98,105.95,105.95
CADJPY,20080616,171000,105.94,105.94,105.94,105.94
CADJPY,20080616,171100,105.94,105.94,105.93,105.93
CADJPY,20080616,171200,105.94,105.99,105.94,105.99
CADJPY,20080616,171300,105.99,106.01,105.99,106.01
CADJPY,20080616,171400,106.01,106.04,106.01,106.04
CADJPY,20080616,171500,106.05,106.07,106.05,106.05
CADJPY,20080616,171600,106.04,106.04,106.00,106.00
CADJPY,20080616,171700,106.00,106.00,105.99,105.99
CADJPY,20080616,171800,105.99,106.00,105.99,106.00
CADJPY,20080616,171900,106.00,106.00,105.93,105.93
CADJPY,20080616,172000,105.92,105.93,105.92,105.93
CADJPY,20080616,172100,105.93,105.97,105.93,105.96
CADJPY,20080616,172200,105.96,105.96,105.89,105.89
CADJPY,20080616,172300,105.90,105.92,105.90,105.92
CADJPY,20080616,172400,105.92,105.93,105.92,105.92
CADJPY,20080616,172500,105.92,105.96,105.92,105.96
CADJPY,20080616,172600,105.95,105.95,105.93,105.93
CADJPY,20080616,172700,105.92,105.92,105.91,105.91
CADJPY,20080616,172800,105.91,105.91,105.89,105.89
CADJPY,20080616,172900,105.89,105.90,105.89,105.90
CADJPY,20080616,173000,105.90,105.91,105.90,105.90
CADJPY,20080616,173100,105.89,105.89,105.86,105.86
CADJPY,20080616,173200,105.86,105.86,105.86,105.86
CADJPY,20080616,173300,105.86,105.86,105.85,105.85
CADJPY,20080616,173400,105.85,105.85,105.84,105.85
CADJPY,20080616,173500,105.85,105.87,105.85,105.87
CADJPY,20080616,173600,105.88,105.88,105.88,105.88
CADJPY,20080616,173700,105.88,105.88,105.85,105.85
CADJPY,20080616,173800,105.85,105.86,105.85,105.85
CADJPY,20080616,173900,105.85,105.88,105.85,105.88
CADJPY,20080616,174000,105.88,105.88,105.88,105.88
CADJPY,20080616,174100,105.87,105.87,105.85,105.85
CADJPY,20080616,174200,105.84,105.86,105.84,105.86
CADJPY,20080616,174300,105.86,105.86,105.86,105.86
CADJPY,20080616,174400,105.86,105.88,105.86,105.86
CADJPY,20080616,174500,105.85,105.86,105.85,105.86
CADJPY,20080616,174600,105.87,105.87,105.87,105.87
CADJPY,20080616,174700,105.86,105.86,105.84,105.84
CADJPY,20080616,174800,105.85,105.85,105.84,105.84
CADJPY,20080616,174900,105.84,105.87,105.84,105.87
CADJPY,20080616,175000,105.88,105.88,105.85,105.85
CADJPY,20080616,175100,105.85,105.86,105.85,105.86
CADJPY,20080616,175200,105.87,105.89,105.87,105.89
CADJPY,20080616,175300,105.90,105.91,105.89,105.89
CADJPY,20080616,175400,105.89,105.89,105.89,105.89
CADJPY,20080616,175500,105.89,105.89,105.89,105.89
CADJPY,20080616,175600,105.90,105.90,105.90,105.90
CADJPY,20080616,175700,105.90,105.90,105.90,105.90
CADJPY,20080616,175800,105.90,105.90,105.89,105.89
CADJPY,20080616,175900,105.88,105.88,105.88,105.88
CADJPY,20080616,180000,105.88,105.90,105.88,105.90
CADJPY,20080616,180100,105.91,105.93,105.91,105.93
CADJPY,20080616,180200,105.93,105.93,105.91,105.91
CADJPY,20080616,180300,105.91,105.91,105.90,105.90
CADJPY,20080616,180400,105.89,105.89,105.87,105.87
CADJPY,20080616,180500,105.88,105.88,105.86,105.87
CADJPY,20080616,180600,105.87,105.87,105.85,105.85
CADJPY,20080616,180700,105.84,105.85,105.83,105.85
CADJPY,20080616,180800,105.85,105.85,105.85,105.85
CADJPY,20080616,180900,105.85,105.86,105.85,105.86
CADJPY,20080616,181000,105.86,105.86,105.85,105.85
CADJPY,20080616,181100,105.86,105.86,105.86,105.86
CADJPY,20080616,181200,105.86,105.86,105.85,105.85
CADJPY,20080616,181300,105.85,105.85,105.85,105.85
CADJPY,20080616,181400,105.85,105.85,105.85,105.85
CADJPY,20080616,181500,105.85,105.86,105.85,105.85
CADJPY,20080616,181600,105.85,105.85,105.83,105.83
CADJPY,20080616,181700,105.83,105.83,105.82,105.82
CADJPY,20080616,181800,105.82,105.82,105.80,105.80
CADJPY,20080616,181900,105.80,105.81,105.80,105.81
CADJPY,20080616,182000,105.82,105.82,105.82,105.82
CADJPY,20080616,182100,105.81,105.83,105.81,105.83
CADJPY,20080616,182200,105.84,105.84,105.84,105.84
CADJPY,20080616,182300,105.84,105.84,105.82,105.82
CADJPY,20080616,182400,105.82,105.82,105.81,105.81
CADJPY,20080616,182500,105.82,105.83,105.82,105.82
CADJPY,20080616,182600,105.81,105.81,105.81,105.81
CADJPY,20080616,182700,105.81,105.82,105.81,105.82
CADJPY,20080616,182800,105.81,105.85,105.81,105.85
CADJPY,20080616,182900,105.85,105.85,105.85,105.85
CADJPY,20080616,183000,105.85,105.86,105.85,105.86
CADJPY,20080616,183100,105.85,105.85,105.83,105.84
CADJPY,20080616,183200,105.84,105.84,105.84,105.84
CADJPY,20080616,183300,105.85,105.86,105.85,105.86
CADJPY,20080616,183400,105.86,105.88,105.86,105.88
CADJPY,20080616,183500,105.88,105.88,105.88,105.88
CADJPY,20080616,183600,105.87,105.87,105.87,105.87
CADJPY,20080616,183700,105.86,105.86,105.86,105.86
CADJPY,20080616,183800,105.85,105.85,105.85,105.85
CADJPY,20080616,183900,105.86,105.88,105.86,105.88
CADJPY,20080616,184000,105.87,105.87,105.85,105.85
CADJPY,20080616,184100,105.84,105.86,105.84,105.86
CADJPY,20080616,184200,105.86,105.86,105.85,105.85
CADJPY,20080616,184300,105.86,105.86,105.83,105.83
CADJPY,20080616,184400,105.83,105.83,105.82,105.82
CADJPY,20080616,184500,105.82,105.82,105.81,105.82
CADJPY,20080616,184600,105.82,105.85,105.82,105.85
CADJPY,20080616,184700,105.86,105.86,105.85,105.85
CADJPY,20080616,184800,105.85,105.85,105.83,105.83
CADJPY,20080616,184900,105.83,105.84,105.83,105.84
CADJPY,20080616,185000,105.84,105.84,105.84,105.84
CADJPY,20080616,185100,105.83,105.87,105.83,105.87
CADJPY,20080616,185200,105.88,105.88,105.87,105.88
CADJPY,20080616,185300,105.88,105.88,105.88,105.88
CADJPY,20080616,185400,105.89,105.90,105.89,105.90
CADJPY,20080616,185500,105.90,105.90,105.90,105.90
CADJPY,20080616,185600,105.89,105.89,105.88,105.88
CADJPY,20080616,185700,105.87,105.88,105.82,105.82
CADJPY,20080616,185800,105.83,105.85,105.83,105.85
CADJPY,20080616,185900,105.86,105.88,105.86,105.88
CADJPY,20080616,190000,105.88,105.92,105.88,105.92
CADJPY,20080616,190100,105.93,105.94,105.93,105.94
CADJPY,20080616,190200,105.94,105.95,105.94,105.95
CADJPY,20080616,190300,105.95,105.95,105.94,105.94
CADJPY,20080616,190400,105.94,105.94,105.93,105.93
CADJPY,20080616,190500,105.93,105.93,105.93,105.93
CADJPY,20080616,190600,105.92,105.92,105.91,105.91
CADJPY,20080616,190700,105.91,105.91,105.86,105.86
CADJPY,20080616,190800,105.86,105.86,105.85,105.85
CADJPY,20080616,190900,105.86,105.94,105.86,105.94
CADJPY,20080616,191000,105.93,105.93,105.90,105.90
CADJPY,20080616,191100,105.90,105.91,105.88,105.88
CADJPY,20080616,191200,105.87,105.87,105.85,105.85
CADJPY,20080616,191300,105.84,105.85,105.84,105.85
CADJPY,20080616,191400,105.86,105.87,105.81,105.81
CADJPY,20080616,191500,105.82,105.84,105.82,105.83
CADJPY,20080616,191600,105.84,105.84,105.83,105.84
CADJPY,20080616,191700,105.85,105.88,105.85,105.87
CADJPY,20080616,191800,105.87,105.87,105.86,105.86
CADJPY,20080616,191900,105.87,105.88,105.87,105.88
CADJPY,20080616,192000,105.88,105.90,105.88,105.90
CADJPY,20080616,192100,105.91,105.92,105.91,105.91
CADJPY,20080616,192200,105.91,105.92,105.91,105.92
CADJPY,20080616,192300,105.92,105.92,105.90,105.90
CADJPY,20080616,192400,105.90,105.91,105.90,105.91
CADJPY,20080616,192500,105.91,105.92,105.91,105.92
CADJPY,20080616,192600,105.91,105.91,105.89,105.89
CADJPY,20080616,192700,105.88,105.88,105.88,105.88
CADJPY,20080616,192800,105.89,105.89,105.88,105.88
CADJPY,20080616,192900,105.89,105.89,105.87,105.87
CADJPY,20080616,193000,105.87,105.90,105.87,105.90
CADJPY,20080616,193100,105.91,105.91,105.90,105.91
CADJPY,20080616,193200,105.90,105.90,105.85,105.85
CADJPY,20080616,193300,105.86,105.90,105.86,105.90
CADJPY,20080616,193400,105.91,105.91,105.90,105.90
CADJPY,20080616,193500,105.90,105.90,105.86,105.86
CADJPY,20080616,193600,105.86,105.90,105.86,105.87
CADJPY,20080616,193700,105.86,105.88,105.86,105.86
CADJPY,20080616,193800,105.86,105.88,105.86,105.88
CADJPY,20080616,193900,105.89,105.90,105.89,105.89
CADJPY,20080616,194000,105.88,105.88,105.81,105.82
CADJPY,20080616,194100,105.84,105.85,105.84,105.84
CADJPY,20080616,194200,105.85,105.85,105.84,105.84
CADJPY,20080616,194300,105.84,105.84,105.82,105.84
CADJPY,20080616,194400,105.85,105.86,105.82,105.84
CADJPY,20080616,194500,105.83,105.84,105.82,105.84
CADJPY,20080616,194600,105.83,105.83,105.80,105.80
CADJPY,20080616,194700,105.82,105.82,105.79,105.80
CADJPY,20080616,194800,105.80,105.80,105.80,105.80
CADJPY,20080616,194900,105.80,105.82,105.78,105.78
CADJPY,20080616,195000,105.77,105.79,105.77,105.79
CADJPY,20080616,195100,105.79,105.85,105.79,105.85
CADJPY,20080616,195200,105.85,105.85,105.84,105.85
CADJPY,20080616,195300,105.83,105.83,105.80,105.80
CADJPY,20080616,195400,105.79,105.79,105.77,105.79
CADJPY,20080616,195500,105.79,105.80,105.79,105.79
CADJPY,20080616,195600,105.80,105.80,105.80,105.80
CADJPY,20080616,195700,105.79,105.79,105.77,105.77
CADJPY,20080616,195800,105.77,105.77,105.76,105.76
CADJPY,20080616,195900,105.75,105.76,105.75,105.76
CADJPY,20080616,200000,105.76,105.81,105.76,105.80
CADJPY,20080616,200100,105.80,105.80,105.80,105.80
CADJPY,20080616,200200,105.79,105.80,105.79,105.80
CADJPY,20080616,200300,105.81,105.81,105.80,105.80
CADJPY,20080616,200400,105.79,105.79,105.78,105.79
CADJPY,20080616,200500,105.79,105.79,105.78,105.79
CADJPY,20080616,200600,105.79,105.79,105.78,105.79
CADJPY,20080616,200700,105.79,105.80,105.79,105.80
CADJPY,20080616,200800,105.79,105.79,105.79,105.79
CADJPY,20080616,200900,105.79,105.80,105.79,105.80
CADJPY,20080616,201000,105.80,105.80,105.79,105.79
CADJPY,20080616,201100,105.79,105.80,105.79,105.80
CADJPY,20080616,201200,105.81,105.83,105.81,105.83
CADJPY,20080616,201300,105.83,105.84,105.83,105.84
CADJPY,20080616,201400,105.83,105.83,105.83,105.83
CADJPY,20080616,201500,105.82,105.83,105.81,105.81
CADJPY,20080616,201600,105.82,105.82,105.80,105.80
CADJPY,20080616,201700,105.79,105.82,105.79,105.82
CADJPY,20080616,201800,105.83,105.84,105.83,105.84
CADJPY,20080616,201900,105.84,105.84,105.83,105.84
CADJPY,20080616,202000,105.85,105.86,105.85,105.86
CADJPY,20080616,202100,105.86,105.87,105.86,105.87
CADJPY,20080616,202200,105.86,105.86,105.82,105.82
CADJPY,20080616,202300,105.81,105.81,105.80,105.80
CADJPY,20080616,202400,105.80,105.82,105.80,105.82
CADJPY,20080616,202500,105.82,105.82,105.80,105.80
CADJPY,20080616,202600,105.79,105.79,105.78,105.78
CADJPY,20080616,202700,105.78,105.79,105.78,105.79
CADJPY,20080616,202800,105.79,105.79,105.76,105.76
CADJPY,20080616,202900,105.77,105.77,105.76,105.76
CADJPY,20080616,203000,105.77,105.78,105.76,105.76
CADJPY,20080616,203100,105.76,105.80,105.76,105.80
CADJPY,20080616,203200,105.80,105.80,105.79,105.79
CADJPY,20080616,203300,105.80,105.82,105.80,105.82
CADJPY,20080616,203400,105.80,105.80,105.78,105.78
CADJPY,20080616,203500,105.78,105.79,105.78,105.79
CADJPY,20080616,203600,105.79,105.79,105.78,105.78
CADJPY,20080616,203700,105.79,105.79,105.77,105.77
CADJPY,20080616,203800,105.77,105.77,105.77,105.77
CADJPY,20080616,203900,105.77,105.77,105.77,105.77
CADJPY,20080616,204000,105.78,105.78,105.78,105.78
CADJPY,20080616,204100,105.78,105.78,105.77,105.78
CADJPY,20080616,204200,105.79,105.80,105.79,105.80
CADJPY,20080616,204300,105.80,105.81,105.77,105.77
CADJPY,20080616,204400,105.76,105.76,105.74,105.74
CADJPY,20080616,204500,105.72,105.72,105.70,105.70
CADJPY,20080616,204600,105.70,105.71,105.70,105.70
CADJPY,20080616,204700,105.70,105.71,105.70,105.71
CADJPY,20080616,204800,105.71,105.71,105.69,105.69
CADJPY,20080616,204900,105.68,105.68,105.67,105.67
CADJPY,20080616,205000,105.67,105.67,105.66,105.66
CADJPY,20080616,205100,105.66,105.67,105.65,105.67
CADJPY,20080616,205200,105.68,105.69,105.64,105.65
CADJPY,20080616,205300,105.66,105.66,105.65,105.65
CADJPY,20080616,205400,105.64,105.64,105.64,105.64
CADJPY,20080616,205500,105.64,105.64,105.63,105.64
CADJPY,20080616,205600,105.63,105.65,105.63,105.64
CADJPY,20080616,205700,105.63,105.63,105.61,105.62
CADJPY,20080616,205800,105.62,105.62,105.56,105.56
CADJPY,20080616,205900,105.57,105.60,105.57,105.60
CADJPY,20080616,210000,105.61,105.61,105.61,105.61
CADJPY,20080616,210100,105.61,105.62,105.60,105.60
CADJPY,20080616,210200,105.60,105.60,105.59,105.60
CADJPY,20080616,210300,105.60,105.60,105.57,105.57
CADJPY,20080616,210400,105.58,105.58,105.58,105.58
CADJPY,20080616,210500,105.59,105.59,105.58,105.58
CADJPY,20080616,210600,105.59,105.59,105.59,105.59
CADJPY,20080616,210700,105.60,105.60,105.60,105.60
CADJPY,20080616,210800,105.60,105.60,105.59,105.59
CADJPY,20080616,210900,105.59,105.61,105.59,105.61
CADJPY,20080616,211000,105.61,105.62,105.61,105.62
CADJPY,20080616,211100,105.61,105.62,105.61,105.62
CADJPY,20080616,211200,105.62,105.64,105.62,105.64
CADJPY,20080616,211300,105.65,105.68,105.65,105.68
CADJPY,20080616,211400,105.67,105.67,105.65,105.65
CADJPY,20080616,211500,105.65,105.66,105.65,105.66
CADJPY,20080616,211600,105.66,105.66,105.65,105.65
CADJPY,20080616,211700,105.65,105.65,105.65,105.65
CADJPY,20080616,211800,105.65,105.66,105.65,105.66
CADJPY,20080616,211900,105.66,105.67,105.66,105.67
CADJPY,20080616,212000,105.68,105.69,105.68,105.68
CADJPY,20080616,212100,105.69,105.69,105.69,105.69
CADJPY,20080616,212200,105.70,105.71,105.69,105.69
CADJPY,20080616,212300,105.69,105.69,105.68,105.68
CADJPY,20080616,212400,105.68,105.68,105.66,105.66
CADJPY,20080616,212500,105.65,105.66,105.65,105.66
CADJPY,20080616,212600,105.66,105.66,105.66,105.66
CADJPY,20080616,212700,105.66,105.66,105.63,105.63
CADJPY,20080616,212800,105.62,105.62,105.61,105.61
CADJPY,20080616,212900,105.62,105.63,105.62,105.63
CADJPY,20080616,213000,105.64,105.65,105.64,105.64
CADJPY,20080616,213100,105.64,105.65,105.64,105.65
CADJPY,20080616,213200,105.64,105.64,105.64,105.64
CADJPY,20080616,213300,105.64,105.64,105.64,105.64
CADJPY,20080616,213400,105.64,105.64,105.64,105.64
CADJPY,20080616,213500,105.64,105.64,105.64,105.64
CADJPY,20080616,213600,105.62,105.63,105.62,105.63
CADJPY,20080616,213700,105.62,105.63,105.62,105.63
CADJPY,20080616,213800,105.63,105.64,105.63,105.63
CADJPY,20080616,213900,105.63,105.63,105.61,105.61
CADJPY,20080616,214000,105.61,105.61,105.59,105.61
CADJPY,20080616,214100,105.61,105.61,105.61,105.61
CADJPY,20080616,214200,105.61,105.61,105.61,105.61
CADJPY,20080616,214300,105.61,105.61,105.60,105.60
CADJPY,20080616,214400,105.60,105.61,105.60,105.61
CADJPY,20080616,214500,105.62,105.65,105.62,105.65
CADJPY,20080616,214600,105.65,105.65,105.63,105.63
CADJPY,20080616,214700,105.63,105.63,105.63,105.63
CADJPY,20080616,214800,105.63,105.67,105.63,105.67
CADJPY,20080616,214900,105.67,105.69,105.66,105.69
CADJPY,20080616,215000,105.70,105.70,105.70,105.70
CADJPY,20080616,215100,105.70,105.70,105.70,105.70
CADJPY,20080616,215200,105.70,105.70,105.70,105.70
CADJPY,20080616,215300,105.70,105.70,105.70,105.70
CADJPY,20080616,215400,105.70,105.70,105.69,105.69
CADJPY,20080616,215500,105.69,105.69,105.68,105.68
CADJPY,20080616,215600,105.68,105.68,105.68,105.68
CADJPY,20080616,215700,105.67,105.67,105.67,105.67
CADJPY,20080616,215800,105.67,105.67,105.67,105.67
CADJPY,20080616,215900,105.67,105.67,105.67,105.67
CADJPY,20080616,220000,105.67,105.68,105.67,105.68
CADJPY,20080616,220100,105.68,105.68,105.68,105.68
CADJPY,20080616,220200,105.69,105.69,105.69,105.69
CADJPY,20080616,220300,105.69,105.69,105.69,105.69
CADJPY,20080616,220400,105.69,105.69,105.69,105.69
CADJPY,20080616,220500,105.69,105.70,105.69,105.70
CADJPY,20080616,220600,105.70,105.70,105.70,105.70
CADJPY,20080616,220700,105.69,105.69,105.69,105.69
CADJPY,20080616,220800,105.68,105.69,105.68,105.69
CADJPY,20080616,220900,105.69,105.72,105.69,105.72
CADJPY,20080616,221000,105.73,105.73,105.63,105.63
CADJPY,20080616,221100,105.63,105.64,105.63,105.64
CADJPY,20080616,221200,105.65,105.66,105.65,105.66
CADJPY,20080616,221300,105.65,105.66,105.65,105.65
CADJPY,20080616,221400,105.65,105.65,105.64,105.65
CADJPY,20080616,221500,105.66,105.68,105.66,105.68
CADJPY,20080616,221600,105.67,105.67,105.64,105.64
CADJPY,20080616,221700,105.64,105.64,105.64,105.64
CADJPY,20080616,221800,105.65,105.66,105.65,105.66
CADJPY,20080616,221900,105.67,105.67,105.65,105.66
CADJPY,20080616,222000,105.65,105.65,105.64,105.64
CADJPY,20080616,222100,105.63,105.63,105.63,105.63
CADJPY,20080616,222200,105.64,105.64,105.63,105.64
CADJPY,20080616,222300,105.64,105.64,105.62,105.62
CADJPY,20080616,222400,105.62,105.63,105.62,105.62
CADJPY,20080616,222500,105.62,105.63,105.61,105.63
CADJPY,20080616,222600,105.64,105.65,105.64,105.65
CADJPY,20080616,222700,105.65,105.65,105.63,105.63
CADJPY,20080616,222800,105.63,105.63,105.62,105.62
CADJPY,20080616,222900,105.62,105.62,105.61,105.62
CADJPY,20080616,223000,105.62,105.63,105.59,105.59
CADJPY,20080616,223100,105.57,105.57,105.55,105.55
CADJPY,20080616,223200,105.56,105.60,105.56,105.60
CADJPY,20080616,223300,105.61,105.65,105.61,105.65
CADJPY,20080616,223400,105.65,105.65,105.64,105.64
CADJPY,20080616,223500,105.64,105.64,105.62,105.62
CADJPY,20080616,223600,105.62,105.62,105.61,105.61
CADJPY,20080616,223700,105.60,105.61,105.60,105.61
CADJPY,20080616,223800,105.61,105.61,105.60,105.61
CADJPY,20080616,223900,105.61,105.62,105.61,105.62
CADJPY,20080616,224000,105.62,105.63,105.62,105.62
CADJPY,20080616,224100,105.63,105.63,105.63,105.63
CADJPY,20080616,224200,105.62,105.62,105.62,105.62
CADJPY,20080616,224300,105.62,105.62,105.61,105.62
CADJPY,20080616,224400,105.62,105.66,105.62,105.66
CADJPY,20080616,224500,105.68,105.68,105.67,105.67
CADJPY,20080616,224600,105.66,105.68,105.66,105.68
CADJPY,20080616,224700,105.68,105.68,105.67,105.67
CADJPY,20080616,224800,105.66,105.67,105.64,105.64
CADJPY,20080616,224900,105.63,105.66,105.59,105.66
CADJPY,20080616,225000,105.67,105.67,105.65,105.65
CADJPY,20080616,225100,105.65,105.66,105.65,105.66
CADJPY,20080616,225200,105.66,105.66,105.66,105.66
CADJPY,20080616,225300,105.67,105.67,105.67,105.67
CADJPY,20080616,225400,105.67,105.68,105.67,105.68
CADJPY,20080616,225500,105.68,105.68,105.68,105.68
CADJPY,20080616,225600,105.67,105.67,105.67,105.67
CADJPY,20080616,225700,105.67,105.69,105.67,105.69
CADJPY,20080616,225800,105.69,105.69,105.67,105.67
CADJPY,20080616,225900,105.67,105.67,105.67,105.67
CADJPY,20080616,230000,105.67,105.67,105.67,105.67
CADJPY,20080616,230100,105.68,105.69,105.68,105.69
CADJPY,20080616,230200,105.69,105.69,105.69,105.69
CADJPY,20080616,230300,105.69,105.69,105.68,105.68
CADJPY,20080616,230400,105.68,105.68,105.68,105.68
CADJPY,20080616,230500,105.68,105.68,105.68,105.68
CADJPY,20080616,230600,105.68,105.68,105.67,105.67
CADJPY,20080616,230700,105.67,105.67,105.67,105.67
CADJPY,20080616,230800,105.67,105.67,105.67,105.67
CADJPY,20080616,230900,105.67,105.68,105.67,105.68
CADJPY,20080616,231000,105.68,105.69,105.68,105.69
CADJPY,20080616,231100,105.69,105.69,105.69,105.69
CADJPY,20080616,231200,105.69,105.69,105.69,105.69
CADJPY,20080616,231300,105.69,105.69,105.69,105.69
CADJPY,20080616,231400,105.69,105.69,105.69,105.69
CADJPY,20080616,231500,105.69,105.69,105.69,105.69
CADJPY,20080616,231600,105.69,105.69,105.69,105.69
CADJPY,20080616,231700,105.69,105.69,105.69,105.69
CADJPY,20080616,231800,105.69,105.69,105.65,105.65
CADJPY,20080616,231900,105.65,105.65,105.60,105.60
CADJPY,20080616,232000,105.60,105.60,105.57,105.57
CADJPY,20080616,232100,105.57,105.57,105.56,105.56
CADJPY,20080616,232200,105.57,105.57,105.57,105.57
CADJPY,20080616,232300,105.57,105.58,105.57,105.58
CADJPY,20080616,232400,105.58,105.58,105.58,105.58
CADJPY,20080616,232500,105.59,105.59,105.59,105.59
CADJPY,20080616,232600,105.59,105.59,105.59,105.59
CADJPY,20080616,232700,105.59,105.59,105.59,105.59
CADJPY,20080616,232800,105.59,105.60,105.59,105.60
CADJPY,20080616,232900,105.60,105.60,105.60,105.60
CADJPY,20080616,233000,105.60,105.60,105.59,105.59
CADJPY,20080616,233100,105.59,105.60,105.59,105.60
CADJPY,20080616,233200,105.59,105.59,105.59,105.59
CADJPY,20080616,233300,105.59,105.59,105.59,105.59
CADJPY,20080616,233400,105.59,105.59,105.59,105.59
CADJPY,20080616,233500,105.59,105.59,105.59,105.59
CADJPY,20080616,233600,105.59,105.59,105.59,105.59
CADJPY,20080616,233700,105.59,105.59,105.59,105.59
CADJPY,20080616,233800,105.59,105.60,105.59,105.60
CADJPY,20080616,233900,105.60,105.60,105.60,105.60
CADJPY,20080616,234000,105.60,105.60,105.60,105.60
CADJPY,20080616,234100,105.60,105.61,105.60,105.60
CADJPY,20080616,234200,105.60,105.61,105.60,105.60
CADJPY,20080616,234300,105.60,105.60,105.57,105.57
CADJPY,20080616,234400,105.57,105.57,105.57,105.57
CADJPY,20080616,234500,105.57,105.57,105.57,105.57
CADJPY,20080616,234600,105.56,105.56,105.56,105.56
CADJPY,20080616,234700,105.55,105.55,105.55,105.55
CADJPY,20080616,234800,105.55,105.56,105.55,105.56
CADJPY,20080616,234900,105.56,105.56,105.56,105.56
CADJPY,20080616,235000,105.56,105.58,105.56,105.58
CADJPY,20080616,235100,105.58,105.59,105.58,105.59
CADJPY,20080616,235200,105.59,105.59,105.59,105.59
CADJPY,20080616,235300,105.59,105.59,105.57,105.57
CADJPY,20080616,235400,105.57,105.57,105.56,105.56
CADJPY,20080616,235500,105.56,105.57,105.56,105.57
CADJPY,20080616,235600,105.57,105.58,105.57,105.58
CADJPY,20080616,235700,105.59,105.59,105.59,105.59
CADJPY,20080616,235800,105.59,105.59,105.59,105.59
CADJPY,20080616,235900,105.59,105.61,105.59,105.61
CADJPY,20080617,000000,105.62,105.62,105.61,105.61
USDUAH,20080616,000100,4.65,4.65,4.65,4.65
USDUAH,20080616,000600,4.65,4.65,4.65,4.65
USDUAH,20080616,001100,4.65,4.65,4.65,4.65
USDUAH,20080616,001600,4.65,4.65,4.65,4.65
USDUAH,20080616,002100,4.65,4.65,4.65,4.65
USDUAH,20080616,002600,4.65,4.65,4.65,4.65
USDUAH,20080616,003100,4.65,4.65,4.65,4.65
USDUAH,20080616,003600,4.65,4.65,4.65,4.65
USDUAH,20080616,004100,4.65,4.65,4.65,4.65
USDUAH,20080616,004600,4.65,4.65,4.65,4.65
USDUAH,20080616,005100,4.65,4.65,4.65,4.65
USDUAH,20080616,005600,4.65,4.65,4.65,4.65
USDUAH,20080616,010100,4.65,4.65,4.65,4.65
USDUAH,20080616,010600,4.65,4.65,4.65,4.65
USDUAH,20080616,011100,4.65,4.65,4.65,4.65
USDUAH,20080616,011600,4.65,4.65,4.65,4.65
USDUAH,20080616,012100,4.65,4.65,4.65,4.65
USDUAH,20080616,012600,4.65,4.65,4.65,4.65
USDUAH,20080616,013100,4.65,4.65,4.65,4.65
USDUAH,20080616,013600,4.65,4.65,4.65,4.65
USDUAH,20080616,014100,4.65,4.65,4.65,4.65
USDUAH,20080616,014600,4.65,4.65,4.65,4.65
USDUAH,20080616,015100,4.65,4.65,4.65,4.65
USDUAH,20080616,015600,4.65,4.65,4.65,4.65
USDUAH,20080616,020100,4.65,4.65,4.65,4.65
USDUAH,20080616,020600,4.65,4.65,4.65,4.65
USDUAH,20080616,021100,4.65,4.65,4.65,4.65
USDUAH,20080616,021600,4.65,4.65,4.65,4.65
USDUAH,20080616,022100,4.65,4.65,4.65,4.65
USDUAH,20080616,022600,4.65,4.65,4.65,4.65
USDUAH,20080616,023100,4.65,4.65,4.65,4.65
USDUAH,20080616,023600,4.65,4.65,4.65,4.65
USDUAH,20080616,024100,4.65,4.65,4.65,4.65
USDUAH,20080616,024600,4.65,4.65,4.65,4.65
USDUAH,20080616,025100,4.65,4.65,4.65,4.65
USDUAH,20080616,025600,4.65,4.65,4.65,4.65
USDUAH,20080616,030100,4.65,4.65,4.65,4.65
USDUAH,20080616,030600,4.65,4.65,4.65,4.65
USDUAH,20080616,031200,4.65,4.65,4.65,4.65
USDUAH,20080616,031700,4.65,4.65,4.65,4.65
USDUAH,20080616,032200,4.65,4.65,4.65,4.65
USDUAH,20080616,032700,4.65,4.65,4.65,4.65
USDUAH,20080616,033200,4.65,4.65,4.65,4.65
USDUAH,20080616,033700,4.65,4.65,4.65,4.65
USDUAH,20080616,034200,4.65,4.65,4.65,4.65
USDUAH,20080616,034700,4.65,4.65,4.65,4.65
USDUAH,20080616,035200,4.65,4.65,4.65,4.65
USDUAH,20080616,035700,4.65,4.65,4.65,4.65
USDUAH,20080616,040200,4.65,4.65,4.65,4.65
USDUAH,20080616,040700,4.65,4.65,4.65,4.65
USDUAH,20080616,041200,4.65,4.65,4.65,4.65
USDUAH,20080616,041700,4.65,4.65,4.65,4.65
USDUAH,20080616,042200,4.65,4.65,4.65,4.65
USDUAH,20080616,042700,4.65,4.65,4.65,4.65
USDUAH,20080616,043200,4.65,4.65,4.65,4.65
USDUAH,20080616,043700,4.65,4.65,4.65,4.65
USDUAH,20080616,044200,4.65,4.65,4.65,4.65
USDUAH,20080616,044700,4.65,4.65,4.65,4.65
USDUAH,20080616,045200,4.65,4.65,4.65,4.65
USDUAH,20080616,045700,4.65,4.65,4.65,4.65
USDUAH,20080616,050200,4.65,4.65,4.65,4.65
USDUAH,20080616,050700,4.65,4.65,4.65,4.65
USDUAH,20080616,051200,4.65,4.65,4.65,4.65
USDUAH,20080616,051700,4.65,4.65,4.65,4.65
USDUAH,20080616,052200,4.65,4.65,4.65,4.65
USDUAH,20080616,052700,4.65,4.65,4.65,4.65
USDUAH,20080616,053200,4.65,4.65,4.65,4.65
USDUAH,20080616,053700,4.65,4.65,4.65,4.65
USDUAH,20080616,054200,4.65,4.65,4.65,4.65
USDUAH,20080616,054700,4.65,4.65,4.65,4.65
USDUAH,20080616,055200,4.65,4.65,4.65,4.65
USDUAH,20080616,055700,4.65,4.65,4.65,4.65
USDUAH,20080616,060200,4.65,4.65,4.65,4.65
USDUAH,20080616,060700,4.65,4.65,4.65,4.65
USDUAH,20080616,061200,4.65,4.65,4.65,4.65
USDUAH,20080616,061700,4.65,4.65,4.65,4.65
USDUAH,20080616,062200,4.65,4.65,4.65,4.65
USDUAH,20080616,062700,4.65,4.65,4.65,4.65
USDUAH,20080616,063200,4.65,4.65,4.65,4.65
USDUAH,20080616,063700,4.65,4.65,4.65,4.65
USDUAH,20080616,064200,4.65,4.65,4.65,4.65
USDUAH,20080616,064700,4.65,4.65,4.65,4.65
USDUAH,20080616,065200,4.65,4.65,4.65,4.65
USDUAH,20080616,065700,4.65,4.65,4.65,4.65
USDUAH,20080616,070200,4.65,4.65,4.65,4.65
USDUAH,20080616,070700,4.65,4.65,4.65,4.65
USDUAH,20080616,071200,4.65,4.65,4.65,4.65
USDUAH,20080616,071700,4.65,4.65,4.65,4.65
USDUAH,20080616,072200,4.65,4.65,4.65,4.65
USDUAH,20080616,072700,4.65,4.65,4.65,4.65
USDUAH,20080616,073200,4.65,4.65,4.65,4.65
USDUAH,20080616,073700,4.65,4.65,4.65,4.65
USDUAH,20080616,074200,4.65,4.65,4.65,4.65
USDUAH,20080616,074700,4.65,4.65,4.65,4.65
USDUAH,20080616,075200,4.65,4.65,4.65,4.65
USDUAH,20080616,075700,4.65,4.65,4.65,4.65
USDUAH,20080616,080200,4.65,4.65,4.65,4.65
USDUAH,20080616,080700,4.65,4.65,4.65,4.65
USDUAH,20080616,081200,4.65,4.65,4.65,4.65
USDUAH,20080616,081700,4.65,4.65,4.65,4.65
USDUAH,20080616,082200,4.65,4.65,4.65,4.65
USDUAH,20080616,082700,4.65,4.65,4.65,4.65
USDUAH,20080616,083200,4.65,4.65,4.65,4.65
USDUAH,20080616,083700,4.65,4.65,4.65,4.65
USDUAH,20080616,084200,4.65,4.65,4.65,4.65
USDUAH,20080616,084700,4.65,4.65,4.65,4.65
USDUAH,20080616,085200,4.65,4.65,4.65,4.65
USDUAH,20080616,085700,4.65,4.65,4.65,4.65
USDUAH,20080616,090200,4.65,4.65,4.65,4.65
USDUAH,20080616,090700,4.65,4.65,4.65,4.65
USDUAH,20080616,091200,4.65,4.65,4.65,4.65
USDUAH,20080616,091700,4.65,4.65,4.65,4.65
USDUAH,20080616,092200,4.65,4.65,4.65,4.65
USDUAH,20080616,092700,4.65,4.65,4.65,4.65
USDUAH,20080616,093200,4.65,4.65,4.65,4.65
USDUAH,20080616,093700,4.65,4.65,4.65,4.65
USDUAH,20080616,094200,4.65,4.65,4.65,4.65
USDUAH,20080616,094700,4.65,4.65,4.65,4.65
USDUAH,20080616,095200,4.65,4.65,4.65,4.65
USDUAH,20080616,095700,4.65,4.65,4.65,4.65
USDUAH,20080616,100200,4.65,4.65,4.65,4.65
USDUAH,20080616,100700,4.65,4.65,4.65,4.65
USDUAH,20080616,101200,4.65,4.65,4.65,4.65
USDUAH,20080616,101700,4.65,4.65,4.65,4.65
USDUAH,20080616,102200,4.65,4.65,4.65,4.65
USDUAH,20080616,102700,4.65,4.65,4.65,4.65
USDUAH,20080616,103200,4.65,4.65,4.65,4.65
USDUAH,20080616,103700,4.65,4.65,4.65,4.65
USDUAH,20080616,104200,4.65,4.65,4.65,4.65
USDUAH,20080616,104700,4.65,4.65,4.65,4.65
USDUAH,20080616,105200,4.65,4.65,4.65,4.65
USDUAH,20080616,105700,4.65,4.65,4.65,4.65
USDUAH,20080616,110200,4.65,4.65,4.65,4.65
USDUAH,20080616,110700,4.65,4.65,4.65,4.65
USDUAH,20080616,111200,4.65,4.65,4.65,4.65
USDUAH,20080616,111700,4.65,4.65,4.65,4.65
USDUAH,20080616,112200,4.65,4.65,4.65,4.65
USDUAH,20080616,112700,4.65,4.65,4.65,4.65
USDUAH,20080616,113200,4.65,4.65,4.65,4.65
USDUAH,20080616,113700,4.65,4.65,4.65,4.65
USDUAH,20080616,114200,4.65,4.65,4.65,4.65
USDUAH,20080616,114700,4.65,4.65,4.65,4.65
USDUAH,20080616,115200,4.65,4.65,4.65,4.65
USDUAH,20080616,115700,4.65,4.65,4.65,4.65
USDUAH,20080616,120200,4.65,4.65,4.65,4.65
USDUAH,20080616,120700,4.65,4.65,4.65,4.65
USDUAH,20080616,121200,4.65,4.65,4.65,4.65
USDUAH,20080616,121700,4.65,4.65,4.65,4.65
USDUAH,20080616,122200,4.65,4.65,4.65,4.65
USDUAH,20080616,122700,4.65,4.65,4.65,4.65
USDUAH,20080616,123200,4.65,4.65,4.65,4.65
USDUAH,20080616,123700,4.65,4.65,4.65,4.65
USDUAH,20080616,124200,4.65,4.65,4.65,4.65
USDUAH,20080616,124700,4.65,4.65,4.65,4.65
USDUAH,20080616,125200,4.65,4.65,4.65,4.65
USDUAH,20080616,125700,4.65,4.65,4.65,4.65
USDUAH,20080616,130200,4.65,4.65,4.65,4.65
USDUAH,20080616,130700,4.65,4.65,4.65,4.65
USDUAH,20080616,131200,4.65,4.65,4.65,4.65
USDUAH,20080616,131700,4.65,4.65,4.65,4.65
USDUAH,20080616,132200,4.65,4.65,4.65,4.65
USDUAH,20080616,132700,4.65,4.65,4.65,4.65
USDUAH,20080616,133200,4.65,4.65,4.65,4.65
USDUAH,20080616,133700,4.65,4.65,4.65,4.65
USDUAH,20080616,134200,4.65,4.65,4.65,4.65
USDUAH,20080616,134700,4.65,4.65,4.65,4.65
USDUAH,20080616,135200,4.65,4.65,4.65,4.65
USDUAH,20080616,135700,4.65,4.65,4.65,4.65
USDUAH,20080616,140200,4.65,4.65,4.65,4.65
USDUAH,20080616,140700,4.65,4.65,4.65,4.65
USDUAH,20080616,141200,4.65,4.65,4.65,4.65
USDUAH,20080616,141700,4.65,4.65,4.65,4.65
USDUAH,20080616,142200,4.65,4.65,4.65,4.65
USDUAH,20080616,142700,4.65,4.65,4.65,4.65
USDUAH,20080616,143200,4.65,4.65,4.65,4.65
USDUAH,20080616,143700,4.65,4.65,4.65,4.65
USDUAH,20080616,144200,4.65,4.65,4.65,4.65
USDUAH,20080616,144700,4.65,4.65,4.65,4.65
USDUAH,20080616,145200,4.65,4.65,4.65,4.65
USDUAH,20080616,145700,4.65,4.65,4.65,4.65
USDUAH,20080616,150200,4.65,4.65,4.65,4.65
USDUAH,20080616,150700,4.65,4.65,4.65,4.65
USDUAH,20080616,151200,4.65,4.65,4.65,4.65
USDUAH,20080616,151700,4.65,4.65,4.65,4.65
USDUAH,20080616,152200,4.65,4.65,4.65,4.65
USDUAH,20080616,152700,4.65,4.65,4.65,4.65
USDUAH,20080616,153200,4.65,4.65,4.65,4.65
USDUAH,20080616,153700,4.65,4.65,4.65,4.65
USDUAH,20080616,154300,4.65,4.65,4.65,4.65
USDUAH,20080616,154800,4.65,4.65,4.65,4.65
USDUAH,20080616,155300,4.65,4.65,4.65,4.65
USDUAH,20080616,155800,4.65,4.65,4.65,4.65
USDUAH,20080616,160300,4.65,4.65,4.65,4.65
USDUAH,20080616,160800,4.65,4.65,4.65,4.65
USDUAH,20080616,161300,4.65,4.65,4.65,4.65
USDUAH,20080616,161800,4.65,4.65,4.65,4.65
USDUAH,20080616,162300,4.65,4.65,4.65,4.65
USDUAH,20080616,162800,4.65,4.65,4.65,4.65
USDUAH,20080616,163300,4.65,4.65,4.65,4.65
USDUAH,20080616,163800,4.65,4.65,4.65,4.65
USDUAH,20080616,164300,4.65,4.65,4.65,4.65
USDUAH,20080616,164800,4.65,4.65,4.65,4.65
USDUAH,20080616,165300,4.65,4.65,4.65,4.65
USDUAH,20080616,165800,4.65,4.65,4.65,4.65
USDUAH,20080616,170300,4.65,4.65,4.65,4.65
USDUAH,20080616,170800,4.65,4.65,4.65,4.65
USDUAH,20080616,171300,4.65,4.65,4.65,4.65
USDUAH,20080616,171800,4.65,4.65,4.65,4.65
USDUAH,20080616,172300,4.65,4.65,4.65,4.65
USDUAH,20080616,172800,4.65,4.65,4.65,4.65
USDUAH,20080616,173300,4.65,4.65,4.65,4.65
USDUAH,20080616,173800,4.65,4.65,4.65,4.65
USDUAH,20080616,174300,4.65,4.65,4.65,4.65
USDUAH,20080616,174800,4.65,4.65,4.65,4.65
USDUAH,20080616,175300,4.65,4.65,4.65,4.65
USDUAH,20080616,175800,4.65,4.65,4.65,4.65
USDUAH,20080616,180300,4.65,4.65,4.65,4.65
USDUAH,20080616,180800,4.65,4.65,4.65,4.65
USDUAH,20080616,181300,4.65,4.65,4.65,4.65
USDUAH,20080616,181800,4.65,4.65,4.65,4.65
USDUAH,20080616,182300,4.65,4.65,4.65,4.65
USDUAH,20080616,182800,4.65,4.65,4.65,4.65
USDUAH,20080616,183300,4.65,4.65,4.65,4.65
USDUAH,20080616,183800,4.65,4.65,4.65,4.65
USDUAH,20080616,184300,4.65,4.65,4.65,4.65
USDUAH,20080616,184800,4.65,4.65,4.65,4.65
USDUAH,20080616,185300,4.65,4.65,4.65,4.65
USDUAH,20080616,185800,4.65,4.65,4.65,4.65
USDUAH,20080616,190300,4.65,4.65,4.65,4.65
USDUAH,20080616,190800,4.65,4.65,4.65,4.65
USDUAH,20080616,191300,4.65,4.65,4.65,4.65
USDUAH,20080616,191800,4.65,4.65,4.65,4.65
USDUAH,20080616,192300,4.65,4.65,4.65,4.65
USDUAH,20080616,192800,4.65,4.65,4.65,4.65
USDUAH,20080616,193300,4.65,4.65,4.65,4.65
USDUAH,20080616,193800,4.65,4.65,4.65,4.65
USDUAH,20080616,194300,4.65,4.65,4.65,4.65
USDUAH,20080616,194800,4.65,4.65,4.65,4.65
USDUAH,20080616,195300,4.65,4.65,4.65,4.65
USDUAH,20080616,195800,4.65,4.65,4.65,4.65
USDUAH,20080616,200300,4.65,4.65,4.65,4.65
USDUAH,20080616,200800,4.65,4.65,4.65,4.65
USDUAH,20080616,201300,4.65,4.65,4.65,4.65
USDUAH,20080616,201800,4.65,4.65,4.65,4.65
USDUAH,20080616,202300,4.65,4.65,4.65,4.65
USDUAH,20080616,202800,4.65,4.65,4.65,4.65
USDUAH,20080616,203300,4.65,4.65,4.65,4.65
USDUAH,20080616,203800,4.65,4.65,4.65,4.65
USDUAH,20080616,204300,4.65,4.65,4.65,4.65
USDUAH,20080616,204800,4.65,4.65,4.65,4.65
USDUAH,20080616,205300,4.65,4.65,4.65,4.65
USDUAH,20080616,205800,4.65,4.65,4.65,4.65
USDUAH,20080616,210300,4.65,4.65,4.65,4.65
USDUAH,20080616,210800,4.65,4.65,4.65,4.65
USDUAH,20080616,211300,4.65,4.65,4.65,4.65
USDUAH,20080616,211800,4.65,4.65,4.65,4.65
USDUAH,20080616,212300,4.65,4.65,4.65,4.65
USDUAH,20080616,212800,4.65,4.65,4.65,4.65
USDUAH,20080616,213300,4.65,4.65,4.65,4.65
USDUAH,20080616,213800,4.65,4.65,4.65,4.65
USDUAH,20080616,214300,4.65,4.65,4.65,4.65
USDUAH,20080616,214800,4.65,4.65,4.65,4.65
USDUAH,20080616,215300,4.65,4.65,4.65,4.65
USDUAH,20080616,215800,4.65,4.65,4.65,4.65
USDUAH,20080616,220300,4.65,4.65,4.65,4.65
USDUAH,20080616,220800,4.65,4.65,4.65,4.65
USDUAH,20080616,221300,4.65,4.65,4.65,4.65
USDUAH,20080616,221800,4.65,4.65,4.65,4.65
USDUAH,20080616,222300,4.65,4.65,4.65,4.65
USDUAH,20080616,222800,4.65,4.65,4.65,4.65
USDUAH,20080616,223300,4.65,4.65,4.65,4.65
USDUAH,20080616,223800,4.65,4.65,4.65,4.65
USDUAH,20080616,224300,4.65,4.65,4.65,4.65
USDUAH,20080616,224800,4.65,4.65,4.65,4.65
USDUAH,20080616,225300,4.65,4.65,4.65,4.65
USDUAH,20080616,225800,4.65,4.65,4.65,4.65
USDUAH,20080616,230300,4.65,4.65,4.65,4.65
USDUAH,20080616,230800,4.65,4.65,4.65,4.65
USDUAH,20080616,231300,4.65,4.65,4.65,4.65
USDUAH,20080616,231800,4.65,4.65,4.65,4.65
USDUAH,20080616,232300,4.65,4.65,4.65,4.65
USDUAH,20080616,232800,4.65,4.65,4.65,4.65
USDUAH,20080616,233300,4.65,4.65,4.65,4.65
USDUAH,20080616,233800,4.65,4.65,4.65,4.65
USDUAH,20080616,234300,4.65,4.65,4.65,4.65
USDUAH,20080616,234800,4.65,4.65,4.65,4.65
USDUAH,20080616,235300,4.65,4.65,4.65,4.65
USDUAH,20080616,235800,4.65,4.65,4.65,4.65
WTIUSD,20080616,000100,134.41,134.41,134.38,134.38
WTIUSD,20080616,000200,134.50,134.59,134.39,134.48
WTIUSD,20080616,000300,134.49,134.50,134.49,134.50
WTIUSD,20080616,000400,134.50,134.68,134.49,134.60
WTIUSD,20080616,000500,134.58,134.69,134.40,134.48
WTIUSD,20080616,000600,134.48,134.49,134.40,134.49
WTIUSD,20080616,000700,134.50,134.60,134.50,134.60
WTIUSD,20080616,000800,134.49,134.58,134.48,134.48
WTIUSD,20080616,000900,134.50,134.50,134.48,134.50
WTIUSD,20080616,001000,134.50,134.60,134.49,134.60
WTIUSD,20080616,001100,134.58,134.70,134.49,134.68
WTIUSD,20080616,001200,134.68,134.70,134.68,134.69
WTIUSD,20080616,001300,134.68,134.70,134.50,134.70
WTIUSD,20080616,001400,134.68,134.80,134.68,134.69
WTIUSD,20080616,001500,134.78,134.79,134.68,134.79
WTIUSD,20080616,001600,134.79,134.90,134.79,134.88
WTIUSD,20080616,001800,134.80,134.80,134.79,134.80
WTIUSD,20080616,001900,134.79,134.79,134.68,134.68
WTIUSD,20080616,002000,134.69,134.79,134.68,134.78
WTIUSD,20080616,002100,134.70,134.70,134.69,134.70
WTIUSD,20080616,002200,134.68,134.80,134.68,134.80
WTIUSD,20080616,002300,134.79,134.79,134.68,134.68
WTIUSD,20080616,002600,134.68,134.69,134.68,134.69
WTIUSD,20080616,002700,134.70,134.70,134.70,134.70
WTIUSD,20080616,002800,134.68,134.68,134.49,134.50
WTIUSD,20080616,002900,134.48,134.50,134.48,134.50
WTIUSD,20080616,003000,134.50,134.50,134.48,134.49
WTIUSD,20080616,003100,134.50,134.70,134.48,134.48
WTIUSD,20080616,003200,134.60,134.60,134.48,134.48
WTIUSD,20080616,003500,134.58,134.60,134.50,134.59
WTIUSD,20080616,003600,134.48,134.50,134.48,134.49
WTIUSD,20080616,003800,134.50,134.50,134.48,134.48
WTIUSD,20080616,004300,134.49,134.49,134.49,134.49
WTIUSD,20080616,004400,134.50,134.50,134.50,134.50
WTIUSD,20080616,004600,134.60,134.60,134.58,134.58
WTIUSD,20080616,004700,134.50,134.50,134.48,134.50
WTIUSD,20080616,004900,134.49,134.49,134.48,134.48
WTIUSD,20080616,005000,134.48,134.48,134.29,134.38
WTIUSD,20080616,005100,134.38,134.50,134.38,134.38
WTIUSD,20080616,005200,134.38,134.49,134.38,134.39
WTIUSD,20080616,005300,134.40,134.40,134.39,134.39
WTIUSD,20080616,005400,134.40,134.40,134.38,134.38
WTIUSD,20080616,005600,134.40,134.40,134.28,134.30
WTIUSD,20080616,005800,134.38,134.40,134.38,134.38
WTIUSD,20080616,005900,134.30,134.30,134.29,134.29
WTIUSD,20080616,010200,134.29,134.29,134.28,134.28
WTIUSD,20080616,010400,134.29,134.30,134.28,134.30
WTIUSD,20080616,010500,134.28,134.29,134.28,134.29
WTIUSD,20080616,010600,134.28,134.30,134.28,134.29
WTIUSD,20080616,010800,134.28,134.30,134.28,134.29
WTIUSD,20080616,010900,134.28,134.30,134.28,134.30
WTIUSD,20080616,011000,134.28,134.38,134.28,134.28
WTIUSD,20080616,011100,134.39,134.49,134.39,134.39
WTIUSD,20080616,011200,134.38,134.38,134.38,134.38
WTIUSD,20080616,011300,134.48,134.49,134.38,134.38
WTIUSD,20080616,011500,134.40,134.40,134.28,134.30
WTIUSD,20080616,011600,134.28,134.30,134.28,134.30
WTIUSD,20080616,012000,134.29,134.30,134.28,134.30
WTIUSD,20080616,012100,134.28,134.28,134.28,134.28
WTIUSD,20080616,012300,134.29,134.40,134.29,134.40
WTIUSD,20080616,012400,134.39,134.40,134.39,134.40
WTIUSD,20080616,012500,134.30,134.30,134.28,134.29
WTIUSD,20080616,012600,134.28,134.29,134.28,134.29
WTIUSD,20080616,012700,134.30,134.30,134.28,134.29
WTIUSD,20080616,012900,134.30,134.30,134.29,134.29
WTIUSD,20080616,013500,134.29,134.30,134.28,134.30
WTIUSD,20080616,013600,134.29,134.29,134.28,134.28
WTIUSD,20080616,014100,134.28,134.28,134.28,134.28
WTIUSD,20080616,014300,134.29,134.30,134.28,134.28
WTIUSD,20080616,014600,134.40,134.40,134.38,134.38
WTIUSD,20080616,014700,134.38,134.40,134.38,134.40
WTIUSD,20080616,014900,134.39,134.39,134.38,134.38
WTIUSD,20080616,015000,134.40,134.40,134.38,134.38
WTIUSD,20080616,015100,134.29,134.40,134.29,134.40
WTIUSD,20080616,015400,134.38,134.40,134.38,134.40
WTIUSD,20080616,015500,134.38,134.39,134.38,134.39
WTIUSD,20080616,015600,134.38,134.38,134.28,134.30
WTIUSD,20080616,015700,134.28,134.30,134.28,134.29
WTIUSD,20080616,015800,134.29,134.30,134.29,134.30
WTIUSD,20080616,015900,134.39,134.40,134.39,134.40
WTIUSD,20080616,020000,134.28,134.28,134.28,134.28
WTIUSD,20080616,020100,134.29,134.30,134.29,134.30
WTIUSD,20080616,020400,134.28,134.29,134.28,134.28
WTIUSD,20080616,020500,134.29,134.30,134.28,134.28
WTIUSD,20080616,020700,134.28,134.29,134.28,134.29
WTIUSD,20080616,020800,134.28,134.30,134.28,134.29
WTIUSD,20080616,020900,134.29,134.30,134.28,134.30
WTIUSD,20080616,021000,134.28,134.30,134.28,134.29
WTIUSD,20080616,021200,134.28,134.30,134.28,134.29
WTIUSD,20080616,021300,134.28,134.30,134.28,134.30
WTIUSD,20080616,021400,134.28,134.30,134.28,134.30
WTIUSD,20080616,021500,134.28,134.29,134.28,134.29
WTIUSD,20080616,021600,134.29,134.40,134.29,134.40
WTIUSD,20080616,021900,134.39,134.40,134.39,134.40
WTIUSD,20080616,022000,134.40,134.40,134.38,134.40
WTIUSD,20080616,022200,134.49,134.49,134.49,134.49
WTIUSD,20080616,022300,134.38,134.40,134.38,134.39
WTIUSD,20080616,022400,134.49,134.49,134.38,134.39
WTIUSD,20080616,022500,134.38,134.40,134.38,134.39
WTIUSD,20080616,022600,134.39,134.40,134.39,134.40
WTIUSD,20080616,022800,134.39,134.50,134.38,134.50
WTIUSD,20080616,022900,134.40,134.40,134.38,134.38
WTIUSD,20080616,023000,134.48,134.49,134.48,134.49
WTIUSD,20080616,023200,134.40,134.50,134.39,134.50
WTIUSD,20080616,023300,134.48,134.49,134.48,134.49
WTIUSD,20080616,023400,134.50,134.50,134.48,134.48
WTIUSD,20080616,023600,134.48,134.48,134.48,134.48
WTIUSD,20080616,023700,134.50,134.50,134.49,134.49
WTIUSD,20080616,023800,134.48,134.49,134.48,134.49
WTIUSD,20080616,023900,134.39,134.40,134.39,134.40
WTIUSD,20080616,024000,134.39,134.39,134.38,134.38
WTIUSD,20080616,024300,134.50,134.50,134.38,134.40
WTIUSD,20080616,024400,134.38,134.50,134.38,134.50
WTIUSD,20080616,024700,134.49,134.49,134.40,134.40
WTIUSD,20080616,024800,134.40,134.40,134.40,134.40
WTIUSD,20080616,024900,134.40,134.40,134.28,134.38
WTIUSD,20080616,025200,134.39,134.40,134.38,134.40
WTIUSD,20080616,025400,134.39,134.40,134.38,134.38
WTIUSD,20080616,025700,134.28,134.28,134.28,134.28
WTIUSD,20080616,025800,134.28,134.29,134.28,134.29
WTIUSD,20080616,025900,134.28,134.28,134.28,134.28
WTIUSD,20080616,030000,134.29,134.30,134.28,134.28
WTIUSD,20080616,030100,134.29,134.29,134.29,134.29
WTIUSD,20080616,030200,134.30,134.30,134.30,134.30
WTIUSD,20080616,030300,134.38,134.40,134.38,134.40
WTIUSD,20080616,030600,134.30,134.30,134.28,134.30
WTIUSD,20080616,031000,134.29,134.29,134.18,134.19
WTIUSD,20080616,031100,134.18,134.18,134.18,134.18
WTIUSD,20080616,031200,134.19,134.20,134.19,134.20
WTIUSD,20080616,031300,134.18,134.19,134.18,134.19
WTIUSD,20080616,031400,134.18,134.20,134.18,134.20
WTIUSD,20080616,031500,134.20,134.20,134.08,134.09
WTIUSD,20080616,031600,134.20,134.20,134.19,134.20
WTIUSD,20080616,031700,134.18,134.20,134.18,134.18
WTIUSD,20080616,031800,134.18,134.18,134.10,134.10
WTIUSD,20080616,032000,134.18,134.20,134.18,134.20
WTIUSD,20080616,032100,134.09,134.09,134.08,134.08
WTIUSD,20080616,032300,134.18,134.20,134.18,134.18
WTIUSD,20080616,032500,134.08,134.10,134.08,134.09
WTIUSD,20080616,032600,134.08,134.09,134.08,134.08
WTIUSD,20080616,032700,134.20,134.20,134.19,134.20
WTIUSD,20080616,032800,134.08,134.10,134.08,134.10
WTIUSD,20080616,033000,134.20,134.20,134.20,134.20
WTIUSD,20080616,033100,134.08,134.09,134.08,134.09
WTIUSD,20080616,033200,134.08,134.10,134.08,134.10
WTIUSD,20080616,033300,134.10,134.10,134.08,134.08
WTIUSD,20080616,033400,134.19,134.20,134.09,134.09
WTIUSD,20080616,033500,134.09,134.09,134.08,134.08
WTIUSD,20080616,033600,134.10,134.10,134.09,134.10
WTIUSD,20080616,033700,134.09,134.10,134.09,134.09
WTIUSD,20080616,033800,134.10,134.10,134.09,134.09
WTIUSD,20080616,033900,134.08,134.10,133.99,134.10
WTIUSD,20080616,034000,134.10,134.10,134.08,134.08
WTIUSD,20080616,034100,134.08,134.09,134.08,134.09
WTIUSD,20080616,034200,134.10,134.10,134.08,134.09
WTIUSD,20080616,034300,134.09,134.10,134.09,134.10
WTIUSD,20080616,034400,134.09,134.09,134.08,134.08
WTIUSD,20080616,034500,134.09,134.10,134.09,134.10
WTIUSD,20080616,034700,134.08,134.09,134.08,134.09
WTIUSD,20080616,034800,134.08,134.09,134.08,134.09
WTIUSD,20080616,035000,134.09,134.09,133.98,133.99
WTIUSD,20080616,035100,134.00,134.00,133.98,133.99
WTIUSD,20080616,035200,134.09,134.09,134.00,134.00
WTIUSD,20080616,035300,133.98,134.10,133.98,134.10
WTIUSD,20080616,035400,133.99,134.00,133.99,133.99
WTIUSD,20080616,035500,133.98,134.00,133.98,133.99
WTIUSD,20080616,035600,133.99,134.00,133.98,134.00
WTIUSD,20080616,035700,133.98,134.00,133.98,134.00
WTIUSD,20080616,035800,133.98,134.00,133.98,134.00
WTIUSD,20080616,040100,134.10,134.10,134.08,134.09
WTIUSD,20080616,040200,133.98,134.10,133.98,134.09
WTIUSD,20080616,040300,134.08,134.09,134.08,134.09
WTIUSD,20080616,040400,134.10,134.20,134.10,134.19
WTIUSD,20080616,040500,134.20,134.20,134.19,134.19
WTIUSD,20080616,040600,134.09,134.10,133.99,134.10
WTIUSD,20080616,040700,134.10,134.10,134.08,134.08
WTIUSD,20080616,040800,134.10,134.10,134.08,134.10
WTIUSD,20080616,040900,134.09,134.09,134.08,134.08
WTIUSD,20080616,041000,133.99,134.00,133.99,134.00
WTIUSD,20080616,041100,133.99,134.00,133.99,134.00
WTIUSD,20080616,041200,134.00,134.08,133.99,133.99
WTIUSD,20080616,041300,134.09,134.10,134.09,134.10
WTIUSD,20080616,041400,133.98,134.00,133.98,134.00
WTIUSD,20080616,041500,134.10,134.10,134.08,134.08
WTIUSD,20080616,041600,134.10,134.10,134.10,134.10
WTIUSD,20080616,041800,134.08,134.10,134.08,134.10
WTIUSD,20080616,041900,134.09,134.10,134.08,134.08
WTIUSD,20080616,042100,133.99,133.99,133.99,133.99
WTIUSD,20080616,042300,134.00,134.00,133.98,133.98
WTIUSD,20080616,042400,133.98,134.10,133.98,133.99
WTIUSD,20080616,042500,134.00,134.00,133.98,134.00
WTIUSD,20080616,042700,134.10,134.10,134.08,134.08
WTIUSD,20080616,042800,134.10,134.10,134.00,134.00
WTIUSD,20080616,042900,134.00,134.09,134.00,134.09
WTIUSD,20080616,043000,133.99,134.00,133.98,134.00
WTIUSD,20080616,043100,133.98,134.00,133.98,134.00
WTIUSD,20080616,043200,134.00,134.00,133.89,133.98
WTIUSD,20080616,043300,134.00,134.00,133.98,133.98
WTIUSD,20080616,043400,133.98,133.99,133.89,133.89
WTIUSD,20080616,043500,134.00,134.00,133.98,133.98
WTIUSD,20080616,043600,134.00,134.00,133.99,133.99
WTIUSD,20080616,043700,133.99,134.09,133.98,133.98
WTIUSD,20080616,043800,133.98,133.99,133.98,133.99
WTIUSD,20080616,043900,133.99,133.99,133.99,133.99
WTIUSD,20080616,044000,133.99,134.00,133.98,134.00
WTIUSD,20080616,044100,134.00,134.00,133.98,133.99
WTIUSD,20080616,044200,133.99,133.99,133.98,133.98
WTIUSD,20080616,044300,133.99,134.00,133.99,134.00
WTIUSD,20080616,044400,133.98,133.98,133.98,133.98
WTIUSD,20080616,044500,134.00,134.00,133.98,133.99
WTIUSD,20080616,044600,134.00,134.00,133.98,133.98
WTIUSD,20080616,044800,133.99,134.00,133.99,134.00
WTIUSD,20080616,044900,133.99,133.99,133.98,133.98
WTIUSD,20080616,045100,134.00,134.00,134.00,134.00
WTIUSD,20080616,045300,134.00,134.00,133.99,133.99
WTIUSD,20080616,045400,134.00,134.00,133.98,133.98
WTIUSD,20080616,045600,133.98,134.00,133.98,134.00
WTIUSD,20080616,045800,134.00,134.00,133.98,133.98
WTIUSD,20080616,045900,133.98,133.99,133.98,133.99
WTIUSD,20080616,050500,133.99,133.99,133.98,133.98
WTIUSD,20080616,050700,134.00,134.00,133.98,133.99
WTIUSD,20080616,050800,134.00,134.00,133.98,133.98
WTIUSD,20080616,050900,133.99,134.00,133.98,134.00
WTIUSD,20080616,051000,134.00,134.00,133.99,133.99
WTIUSD,20080616,051200,134.00,134.00,133.98,133.98
WTIUSD,20080616,051400,133.99,134.00,133.99,134.00
WTIUSD,20080616,051600,133.98,133.99,133.98,133.99
WTIUSD,20080616,051700,134.00,134.00,133.89,133.90
WTIUSD,20080616,051800,133.88,133.89,133.88,133.88
WTIUSD,20080616,051900,133.90,133.90,133.90,133.90
WTIUSD,20080616,052000,133.88,133.89,133.88,133.89
WTIUSD,20080616,052100,133.90,133.90,133.88,133.90
WTIUSD,20080616,052300,133.88,133.90,133.88,133.90
WTIUSD,20080616,052400,133.88,133.89,133.88,133.89
WTIUSD,20080616,052800,133.88,133.90,133.88,133.90
WTIUSD,20080616,052900,133.90,133.90,133.88,133.88
WTIUSD,20080616,053000,133.90,133.90,133.88,133.88
WTIUSD,20080616,053100,133.88,133.90,133.88,133.89
WTIUSD,20080616,053300,133.89,133.90,133.89,133.89
WTIUSD,20080616,053400,133.89,133.89,133.88,133.89
WTIUSD,20080616,053500,133.90,133.90,133.88,133.88
WTIUSD,20080616,053700,133.88,133.90,133.88,133.88
WTIUSD,20080616,053800,133.90,133.90,133.88,133.88
WTIUSD,20080616,053900,133.88,133.90,133.88,133.89
WTIUSD,20080616,054000,133.88,133.89,133.88,133.88
WTIUSD,20080616,054100,133.90,133.90,133.88,133.89
WTIUSD,20080616,054200,133.88,133.89,133.88,133.88
WTIUSD,20080616,054300,133.88,133.90,133.88,133.90
WTIUSD,20080616,054400,133.89,133.98,133.88,133.89
WTIUSD,20080616,054500,133.99,134.00,133.89,133.89
WTIUSD,20080616,054600,133.90,133.90,133.89,133.90
WTIUSD,20080616,054700,133.88,133.90,133.88,133.90
WTIUSD,20080616,055000,133.89,133.90,133.88,133.90
WTIUSD,20080616,055100,133.90,133.90,133.89,133.89
WTIUSD,20080616,055300,133.88,133.89,133.88,133.89
WTIUSD,20080616,055600,133.89,133.90,133.88,133.90
WTIUSD,20080616,055800,133.90,133.90,133.88,133.89
WTIUSD,20080616,055900,133.89,134.00,133.89,133.98
WTIUSD,20080616,060000,133.90,133.95,133.89,133.95
WTIUSD,20080616,060100,133.94,134.00,133.94,133.98
WTIUSD,20080616,060300,134.02,134.05,134.02,134.05
WTIUSD,20080616,060400,133.98,134.00,133.98,133.98
WTIUSD,20080616,060700,134.01,134.01,134.00,134.00
WTIUSD,20080616,060800,134.01,134.02,134.01,134.01
WTIUSD,20080616,060900,134.02,134.02,134.01,134.01
WTIUSD,20080616,061100,134.04,134.05,134.03,134.03
WTIUSD,20080616,061500,134.01,134.01,134.01,134.01
WTIUSD,20080616,061600,134.02,134.04,134.01,134.03
WTIUSD,20080616,062000,134.01,134.01,133.99,133.99
WTIUSD,20080616,062300,133.99,133.99,133.99,133.99
WTIUSD,20080616,062500,134.00,134.01,134.00,134.00
WTIUSD,20080616,062600,134.01,134.01,134.00,134.00
WTIUSD,20080616,062800,133.98,133.98,133.96,133.98
WTIUSD,20080616,062900,133.96,133.97,133.95,133.95
WTIUSD,20080616,063000,133.95,133.99,133.93,133.99
WTIUSD,20080616,063100,133.95,133.96,133.94,133.95
WTIUSD,20080616,063200,133.90,133.94,133.90,133.91
WTIUSD,20080616,063300,133.89,133.90,133.87,133.87
WTIUSD,20080616,063400,133.89,133.89,133.85,133.85
WTIUSD,20080616,063500,133.89,133.89,133.82,133.82
WTIUSD,20080616,063600,133.81,133.83,133.79,133.80
WTIUSD,20080616,063700,133.80,133.80,133.78,133.78
WTIUSD,20080616,063800,133.80,133.83,133.79,133.80
WTIUSD,20080616,063900,133.79,133.82,133.79,133.82
WTIUSD,20080616,064000,133.79,133.79,133.78,133.78
WTIUSD,20080616,064100,133.77,133.79,133.77,133.77
WTIUSD,20080616,064200,133.77,133.78,133.75,133.75
WTIUSD,20080616,064300,133.75,133.76,133.71,133.71
WTIUSD,20080616,064600,133.72,133.73,133.70,133.70
WTIUSD,20080616,064700,133.70,133.71,133.62,133.65
WTIUSD,20080616,064800,133.65,133.65,133.62,133.62
WTIUSD,20080616,064900,133.62,133.63,133.61,133.61
WTIUSD,20080616,065000,133.65,133.72,133.65,133.71
WTIUSD,20080616,065100,133.73,133.73,133.57,133.59
WTIUSD,20080616,065200,133.57,133.61,133.57,133.60
WTIUSD,20080616,065300,133.56,133.62,133.56,133.61
WTIUSD,20080616,065500,133.61,133.63,133.52,133.58
WTIUSD,20080616,065600,133.53,133.53,133.44,133.48
WTIUSD,20080616,065700,133.49,133.54,133.47,133.54
WTIUSD,20080616,065800,133.54,133.55,133.52,133.55
WTIUSD,20080616,065900,133.55,133.55,133.53,133.53
WTIUSD,20080616,070200,133.55,133.58,133.55,133.57
WTIUSD,20080616,070300,133.59,133.70,133.59,133.70
WTIUSD,20080616,070400,133.69,133.73,133.65,133.73
WTIUSD,20080616,070500,133.71,133.75,133.69,133.73
WTIUSD,20080616,070600,133.69,133.74,133.69,133.74
WTIUSD,20080616,070700,133.69,133.71,133.65,133.66
WTIUSD,20080616,070900,133.67,133.68,133.67,133.68
WTIUSD,20080616,071000,133.68,133.70,133.68,133.68
WTIUSD,20080616,071100,133.68,133.69,133.68,133.69
WTIUSD,20080616,071200,133.67,133.68,133.67,133.68
WTIUSD,20080616,071300,133.67,133.68,133.67,133.68
WTIUSD,20080616,071600,133.61,133.66,133.61,133.65
WTIUSD,20080616,071800,133.66,133.66,133.65,133.65
WTIUSD,20080616,072100,133.65,133.65,133.65,133.65
WTIUSD,20080616,072400,133.66,133.67,133.66,133.67
WTIUSD,20080616,072500,133.69,133.70,133.68,133.68
WTIUSD,20080616,072800,133.70,133.71,133.70,133.70
WTIUSD,20080616,072900,133.67,133.67,133.63,133.63
WTIUSD,20080616,073000,133.60,133.60,133.57,133.57
WTIUSD,20080616,073100,133.62,133.66,133.61,133.65
WTIUSD,20080616,073200,133.64,133.65,133.63,133.63
WTIUSD,20080616,073300,133.67,133.69,133.67,133.67
WTIUSD,20080616,073400,133.68,133.69,133.68,133.69
WTIUSD,20080616,073500,133.67,133.71,133.67,133.71
WTIUSD,20080616,073600,133.72,133.75,133.70,133.73
WTIUSD,20080616,073800,133.74,133.76,133.72,133.76
WTIUSD,20080616,073900,133.71,133.71,133.71,133.71
WTIUSD,20080616,074000,133.74,133.74,133.72,133.73
WTIUSD,20080616,074200,133.73,133.78,133.73,133.76
WTIUSD,20080616,074400,133.77,133.77,133.76,133.76
WTIUSD,20080616,074500,133.84,133.84,133.82,133.82
WTIUSD,20080616,074600,133.82,133.85,133.77,133.77
WTIUSD,20080616,074800,133.77,133.81,133.77,133.81
WTIUSD,20080616,074900,133.81,133.81,133.80,133.80
WTIUSD,20080616,075000,133.80,133.81,133.75,133.76
WTIUSD,20080616,075100,133.74,133.74,133.70,133.73
WTIUSD,20080616,075500,133.70,133.76,133.68,133.72
WTIUSD,20080616,075600,133.79,133.80,133.78,133.80
WTIUSD,20080616,075700,133.84,133.85,133.84,133.84
WTIUSD,20080616,075800,133.85,133.85,133.83,133.83
WTIUSD,20080616,075900,133.81,133.89,133.80,133.87
WTIUSD,20080616,080000,133.90,133.90,133.83,133.84
WTIUSD,20080616,080100,133.85,133.87,133.85,133.85
WTIUSD,20080616,080200,133.88,133.95,133.86,133.91
WTIUSD,20080616,080300,133.95,133.98,133.90,133.91
WTIUSD,20080616,080400,133.94,134.00,133.93,133.95
WTIUSD,20080616,080500,133.99,134.10,133.97,133.97
WTIUSD,20080616,080700,133.99,133.99,133.94,133.94
WTIUSD,20080616,080800,133.88,133.89,133.88,133.88
WTIUSD,20080616,081400,133.88,133.92,133.88,133.91
WTIUSD,20080616,081500,133.94,133.94,133.93,133.93
WTIUSD,20080616,081600,133.95,133.95,133.93,133.94
WTIUSD,20080616,081700,133.96,133.97,133.94,133.97
WTIUSD,20080616,081800,133.95,134.00,133.95,133.97
WTIUSD,20080616,081900,133.98,134.00,133.93,133.93
WTIUSD,20080616,082000,133.91,133.91,133.81,133.81
WTIUSD,20080616,082100,133.88,133.93,133.88,133.92
WTIUSD,20080616,082200,133.84,133.90,133.83,133.89
WTIUSD,20080616,082400,133.87,133.89,133.86,133.89
WTIUSD,20080616,082500,133.83,133.84,133.83,133.83
WTIUSD,20080616,082600,133.84,133.85,133.84,133.84
WTIUSD,20080616,082700,133.80,133.82,133.80,133.82
WTIUSD,20080616,082800,133.80,133.80,133.75,133.79
WTIUSD,20080616,083000,133.82,133.84,133.78,133.78
WTIUSD,20080616,083100,133.82,133.84,133.82,133.84
WTIUSD,20080616,083200,133.81,133.82,133.76,133.76
WTIUSD,20080616,083300,133.77,133.81,133.77,133.79
WTIUSD,20080616,083400,133.79,133.79,133.78,133.79
WTIUSD,20080616,083500,133.80,133.86,133.77,133.84
WTIUSD,20080616,083600,133.84,133.92,133.84,133.91
WTIUSD,20080616,083700,133.96,134.10,133.96,134.10
WTIUSD,20080616,083800,134.06,134.07,134.02,134.03
WTIUSD,20080616,083900,134.05,134.05,134.05,134.05
WTIUSD,20080616,084000,134.02,134.02,133.95,133.95
WTIUSD,20080616,084100,134.06,134.08,134.05,134.08
WTIUSD,20080616,084200,134.08,134.08,134.07,134.07
WTIUSD,20080616,084300,133.99,134.00,133.93,133.93
WTIUSD,20080616,084400,133.90,133.92,133.90,133.92
WTIUSD,20080616,084500,133.92,133.92,133.91,133.91
WTIUSD,20080616,084600,133.92,134.10,133.92,134.06
WTIUSD,20080616,084700,134.00,134.00,133.99,133.99
WTIUSD,20080616,084800,134.04,134.08,134.02,134.04
WTIUSD,20080616,084900,134.04,134.04,134.04,134.04
WTIUSD,20080616,085000,133.99,133.99,133.97,133.97
WTIUSD,20080616,085100,133.97,133.99,133.95,133.99
WTIUSD,20080616,085200,133.99,134.05,133.92,133.97
WTIUSD,20080616,085300,134.00,134.00,134.00,134.00
WTIUSD,20080616,085400,134.02,134.02,134.01,134.01
WTIUSD,20080616,085500,134.04,134.07,134.00,134.00
WTIUSD,20080616,085600,133.97,133.97,133.97,133.97
WTIUSD,20080616,085800,133.98,133.99,133.96,133.99
WTIUSD,20080616,085900,133.96,133.99,133.95,133.97
WTIUSD,20080616,090100,133.99,134.00,133.99,134.00
WTIUSD,20080616,090200,133.99,134.04,133.98,134.04
WTIUSD,20080616,090300,134.08,134.08,134.05,134.08
WTIUSD,20080616,090400,134.05,134.06,134.05,134.06
WTIUSD,20080616,090500,134.10,134.10,134.09,134.09
WTIUSD,20080616,090600,134.08,134.08,134.06,134.07
WTIUSD,20080616,090700,134.11,134.14,134.08,134.10
WTIUSD,20080616,090800,134.10,134.10,134.09,134.10
WTIUSD,20080616,090900,134.14,134.17,134.13,134.14
WTIUSD,20080616,091000,134.19,134.19,133.92,133.93
WTIUSD,20080616,091100,134.03,134.10,134.03,134.09
WTIUSD,20080616,091200,134.09,134.13,134.09,134.13
WTIUSD,20080616,091300,134.11,134.11,134.02,134.10
WTIUSD,20080616,091400,134.06,134.07,134.03,134.06
WTIUSD,20080616,091500,134.02,134.08,134.02,134.06
WTIUSD,20080616,091600,134.03,134.05,134.03,134.05
WTIUSD,20080616,091700,134.02,134.03,133.96,133.98
WTIUSD,20080616,091800,133.98,133.98,133.92,133.95
WTIUSD,20080616,091900,133.97,133.97,133.96,133.96
WTIUSD,20080616,092000,133.96,133.96,133.96,133.96
WTIUSD,20080616,092100,133.97,133.97,133.96,133.97
WTIUSD,20080616,092200,133.96,133.96,133.94,133.95
WTIUSD,20080616,092300,133.95,133.99,133.94,133.94
WTIUSD,20080616,092400,133.93,133.93,133.92,133.92
WTIUSD,20080616,092500,133.95,133.96,133.93,133.93
WTIUSD,20080616,092600,133.96,133.96,133.84,133.90
WTIUSD,20080616,092700,133.96,133.99,133.91,133.92
WTIUSD,20080616,092800,133.91,133.91,133.89,133.90
WTIUSD,20080616,093000,133.87,133.92,133.87,133.92
WTIUSD,20080616,093100,133.92,133.92,133.91,133.91
WTIUSD,20080616,093200,133.92,133.92,133.84,133.84
WTIUSD,20080616,093400,133.86,133.87,133.82,133.84
WTIUSD,20080616,093500,133.85,133.89,133.82,133.82
WTIUSD,20080616,093600,133.84,133.87,133.84,133.84
WTIUSD,20080616,093800,133.87,133.89,133.87,133.89
WTIUSD,20080616,093900,133.88,133.92,133.88,133.91
WTIUSD,20080616,094000,133.91,133.93,133.91,133.93
WTIUSD,20080616,094200,133.95,134.06,133.94,133.96
WTIUSD,20080616,094300,134.00,134.01,133.99,134.00
WTIUSD,20080616,094400,134.05,134.05,134.04,134.04
WTIUSD,20080616,094500,133.99,134.04,133.98,133.98
WTIUSD,20080616,094600,134.00,134.00,134.00,134.00
WTIUSD,20080616,094700,134.03,134.05,133.99,134.05
WTIUSD,20080616,094800,134.06,134.16,134.06,134.16
WTIUSD,20080616,094900,134.12,134.16,134.09,134.13
WTIUSD,20080616,095000,134.15,134.15,134.09,134.09
WTIUSD,20080616,095100,134.13,134.15,134.13,134.14
WTIUSD,20080616,095200,134.15,134.16,134.11,134.14
WTIUSD,20080616,095300,134.14,134.14,134.13,134.14
WTIUSD,20080616,095400,134.11,134.12,134.11,134.12
WTIUSD,20080616,095500,134.10,134.11,134.06,134.06
WTIUSD,20080616,095600,134.07,134.08,134.05,134.05
WTIUSD,20080616,095700,134.04,134.04,134.03,134.04
WTIUSD,20080616,095800,134.09,134.09,134.07,134.09
WTIUSD,20080616,095900,134.11,134.11,134.10,134.11
WTIUSD,20080616,100000,134.06,134.09,134.06,134.09
WTIUSD,20080616,100100,134.09,134.11,134.09,134.11
WTIUSD,20080616,100200,134.09,134.10,134.09,134.10
WTIUSD,20080616,100300,134.09,134.09,133.86,133.96
WTIUSD,20080616,100400,133.97,133.97,133.90,133.90
WTIUSD,20080616,100500,133.87,133.96,133.80,133.94
WTIUSD,20080616,100600,133.95,133.97,133.90,133.90
WTIUSD,20080616,100700,133.90,133.92,133.86,133.91
WTIUSD,20080616,100800,133.93,134.03,133.91,134.02
WTIUSD,20080616,100900,133.97,133.98,133.97,133.98
WTIUSD,20080616,101000,133.96,133.96,133.95,133.95
WTIUSD,20080616,101100,133.96,133.99,133.96,133.96
WTIUSD,20080616,101200,133.97,134.05,133.93,134.04
WTIUSD,20080616,101300,134.05,134.05,134.00,134.00
WTIUSD,20080616,101400,134.00,134.14,134.00,134.14
WTIUSD,20080616,101500,134.15,134.15,134.11,134.11
WTIUSD,20080616,101600,134.09,134.11,134.03,134.05
WTIUSD,20080616,101700,134.08,134.09,134.03,134.04
WTIUSD,20080616,101800,134.04,134.07,134.01,134.02
WTIUSD,20080616,101900,134.00,134.06,134.00,134.04
WTIUSD,20080616,102000,134.01,134.06,133.87,133.98
WTIUSD,20080616,102100,133.98,134.01,133.98,134.01
WTIUSD,20080616,102200,134.01,134.03,133.98,134.00
WTIUSD,20080616,102300,133.99,134.05,133.96,134.04
WTIUSD,20080616,102400,134.02,134.08,133.99,134.05
WTIUSD,20080616,102500,134.07,134.12,134.06,134.12
WTIUSD,20080616,102600,134.09,134.10,134.04,134.07
WTIUSD,20080616,102700,134.06,134.06,134.05,134.06
WTIUSD,20080616,102800,134.05,134.05,134.05,134.05
WTIUSD,20080616,102900,134.09,134.09,133.97,134.05
WTIUSD,20080616,103000,134.03,134.06,134.00,134.06
WTIUSD,20080616,103100,134.01,134.06,134.01,134.06
WTIUSD,20080616,103200,134.08,134.08,134.01,134.03
WTIUSD,20080616,103300,134.00,134.06,134.00,134.06
WTIUSD,20080616,103400,134.05,134.06,134.03,134.05
WTIUSD,20080616,103500,134.03,134.06,134.03,134.06
WTIUSD,20080616,103600,134.05,134.05,134.01,134.01
WTIUSD,20080616,103700,134.00,134.01,134.00,134.01
WTIUSD,20080616,103800,133.99,134.06,133.97,134.06
WTIUSD,20080616,103900,134.07,134.07,134.05,134.07
WTIUSD,20080616,104000,134.08,134.22,134.08,134.18
WTIUSD,20080616,104100,134.18,134.21,134.12,134.20
WTIUSD,20080616,104200,134.18,134.31,134.16,134.28
WTIUSD,20080616,104300,134.30,134.40,134.24,134.39
WTIUSD,20080616,104400,134.31,134.53,134.30,134.53
WTIUSD,20080616,104500,134.53,134.53,134.48,134.52
WTIUSD,20080616,104600,134.42,134.42,134.33,134.34
WTIUSD,20080616,104700,134.34,134.38,134.21,134.23
WTIUSD,20080616,104800,134.30,134.33,134.24,134.27
WTIUSD,20080616,104900,134.28,134.31,134.28,134.29
WTIUSD,20080616,105000,134.33,134.41,134.30,134.39
WTIUSD,20080616,105100,134.40,134.41,134.40,134.41
WTIUSD,20080616,105200,134.40,134.46,134.40,134.46
WTIUSD,20080616,105300,134.43,134.45,134.42,134.43
WTIUSD,20080616,105500,134.46,134.46,134.40,134.40
WTIUSD,20080616,105600,134.40,134.44,134.40,134.43
WTIUSD,20080616,105700,134.46,134.47,134.44,134.44
WTIUSD,20080616,105800,134.46,134.53,134.46,134.46
WTIUSD,20080616,105900,134.47,134.48,134.43,134.45
WTIUSD,20080616,110000,134.44,134.48,134.41,134.47
WTIUSD,20080616,110100,134.49,134.51,134.47,134.51
WTIUSD,20080616,110200,134.48,134.50,134.46,134.46
WTIUSD,20080616,110300,134.50,134.58,134.49,134.54
WTIUSD,20080616,110400,134.53,134.57,134.53,134.56
WTIUSD,20080616,110500,134.55,134.57,134.55,134.56
WTIUSD,20080616,110600,134.54,134.75,134.53,134.74
WTIUSD,20080616,110700,134.73,134.88,134.73,134.78
WTIUSD,20080616,110800,134.77,134.92,134.73,134.91
WTIUSD,20080616,110900,134.88,134.94,134.83,134.94
WTIUSD,20080616,111000,134.93,134.97,134.85,134.91
WTIUSD,20080616,111100,134.89,135.16,134.89,135.00
WTIUSD,20080616,111200,135.02,135.03,134.93,135.00
WTIUSD,20080616,111300,134.99,135.01,134.93,134.94
WTIUSD,20080616,111400,134.94,134.94,134.75,134.76
WTIUSD,20080616,111500,134.75,134.86,134.74,134.81
WTIUSD,20080616,111600,134.84,134.86,134.82,134.86
WTIUSD,20080616,111700,134.86,134.92,134.85,134.90
WTIUSD,20080616,111800,134.88,134.93,134.88,134.93
WTIUSD,20080616,111900,134.93,134.97,134.89,134.91
WTIUSD,20080616,112000,134.94,135.14,134.93,135.00
WTIUSD,20080616,112100,134.96,135.04,134.89,134.91
WTIUSD,20080616,112200,134.92,134.92,134.91,134.92
WTIUSD,20080616,112300,134.92,134.95,134.92,134.95
WTIUSD,20080616,112400,134.94,134.95,134.90,134.90
WTIUSD,20080616,112500,134.92,134.92,134.85,134.85
WTIUSD,20080616,112600,134.83,134.85,134.73,134.75
WTIUSD,20080616,112700,134.78,134.82,134.70,134.71
WTIUSD,20080616,112800,134.73,134.82,134.72,134.78
WTIUSD,20080616,112900,134.78,134.78,134.72,134.72
WTIUSD,20080616,113000,134.71,134.83,134.71,134.82
WTIUSD,20080616,113100,134.84,134.95,134.83,134.87
WTIUSD,20080616,113200,134.86,134.97,134.86,134.94
WTIUSD,20080616,113300,134.92,134.94,134.86,134.89
WTIUSD,20080616,113400,134.88,134.90,134.88,134.90
WTIUSD,20080616,113500,134.88,134.89,134.88,134.88
WTIUSD,20080616,113600,134.92,134.97,134.90,134.90
WTIUSD,20080616,113700,134.92,134.92,134.90,134.90
WTIUSD,20080616,113800,134.94,134.94,134.91,134.91
WTIUSD,20080616,113900,134.90,134.92,134.87,134.87
WTIUSD,20080616,114100,134.86,134.92,134.85,134.92
WTIUSD,20080616,114200,134.90,134.90,134.84,134.84
WTIUSD,20080616,114300,134.84,134.85,134.80,134.80
WTIUSD,20080616,114400,134.82,134.83,134.81,134.82
WTIUSD,20080616,114500,134.81,134.82,134.81,134.82
WTIUSD,20080616,114600,134.81,134.83,134.81,134.83
WTIUSD,20080616,114700,134.83,134.86,134.82,134.84
WTIUSD,20080616,114800,134.85,134.88,134.85,134.87
WTIUSD,20080616,114900,134.93,134.97,134.91,134.97
WTIUSD,20080616,115000,134.96,134.97,134.90,134.93
WTIUSD,20080616,115100,134.95,134.97,134.89,134.92
WTIUSD,20080616,115200,134.90,134.91,134.90,134.91
WTIUSD,20080616,115300,134.90,134.90,134.81,134.83
WTIUSD,20080616,115400,134.86,134.86,134.84,134.84
WTIUSD,20080616,115500,134.84,134.88,134.82,134.82
WTIUSD,20080616,115600,134.82,134.88,134.82,134.88
WTIUSD,20080616,115700,134.86,134.86,134.85,134.85
WTIUSD,20080616,115900,134.87,134.88,134.87,134.87
WTIUSD,20080616,120200,134.84,134.90,134.82,134.90
WTIUSD,20080616,120300,134.89,134.90,134.86,134.86
WTIUSD,20080616,120400,134.87,134.88,134.83,134.87
WTIUSD,20080616,120500,134.87,134.90,134.84,134.86
WTIUSD,20080616,120600,134.88,135.03,134.87,135.03
WTIUSD,20080616,120700,135.01,135.15,135.01,135.13
WTIUSD,20080616,120800,135.17,135.18,134.85,134.87
WTIUSD,20080616,120900,134.86,134.95,134.86,134.93
WTIUSD,20080616,121000,134.97,135.01,134.96,134.96
WTIUSD,20080616,121100,134.97,135.06,134.97,135.04
WTIUSD,20080616,121200,135.08,135.12,134.99,135.00
WTIUSD,20080616,121300,135.03,135.08,135.03,135.06
WTIUSD,20080616,121400,135.04,135.05,134.99,134.99
WTIUSD,20080616,121500,134.98,135.07,134.96,134.98
WTIUSD,20080616,121600,135.06,135.08,135.03,135.04
WTIUSD,20080616,121700,135.09,135.15,135.08,135.10
WTIUSD,20080616,121800,135.04,135.08,134.98,135.04
WTIUSD,20080616,121900,135.06,135.08,135.06,135.08
WTIUSD,20080616,122000,135.10,135.10,135.00,135.05
WTIUSD,20080616,122100,135.06,135.44,135.05,135.38
WTIUSD,20080616,122200,135.34,135.43,135.34,135.37
WTIUSD,20080616,122300,135.39,135.64,135.39,135.61
WTIUSD,20080616,122400,135.65,135.77,135.64,135.68
WTIUSD,20080616,122500,135.70,135.81,135.61,135.61
WTIUSD,20080616,122600,135.63,135.64,135.59,135.60
WTIUSD,20080616,122700,135.62,135.63,135.56,135.56
WTIUSD,20080616,122800,135.54,135.60,135.48,135.60
WTIUSD,20080616,122900,135.56,135.62,135.47,135.47
WTIUSD,20080616,123000,135.45,135.47,135.40,135.40
WTIUSD,20080616,123100,135.39,135.41,135.35,135.35
WTIUSD,20080616,123200,135.41,135.41,135.30,135.30
WTIUSD,20080616,123300,135.31,135.42,135.26,135.28
WTIUSD,20080616,123400,135.32,135.34,135.30,135.33
WTIUSD,20080616,123500,135.34,135.38,135.33,135.34
WTIUSD,20080616,123600,135.34,135.51,135.31,135.47
WTIUSD,20080616,123700,135.47,135.50,135.41,135.45
WTIUSD,20080616,123800,135.45,135.49,135.45,135.49
WTIUSD,20080616,123900,135.42,135.45,135.32,135.45
WTIUSD,20080616,124000,135.40,135.41,135.30,135.30
WTIUSD,20080616,124100,135.32,135.41,135.29,135.41
WTIUSD,20080616,124200,135.43,135.62,135.43,135.44
WTIUSD,20080616,124400,135.44,135.51,135.44,135.47
WTIUSD,20080616,124500,135.42,135.45,135.40,135.41
WTIUSD,20080616,124600,135.41,135.48,135.41,135.48
WTIUSD,20080616,124700,135.41,135.42,135.41,135.42
WTIUSD,20080616,124800,135.42,135.53,135.42,135.47
WTIUSD,20080616,124900,135.48,135.48,135.47,135.48
WTIUSD,20080616,125000,135.49,135.50,135.49,135.50
WTIUSD,20080616,125100,135.50,135.52,135.47,135.49
WTIUSD,20080616,125200,135.50,135.51,135.46,135.51
WTIUSD,20080616,125300,135.48,135.49,135.46,135.47
WTIUSD,20080616,125400,135.49,135.51,135.46,135.46
WTIUSD,20080616,125500,135.45,135.46,135.38,135.38
WTIUSD,20080616,125600,135.42,135.50,135.41,135.44
WTIUSD,20080616,125700,135.41,135.43,135.41,135.42
WTIUSD,20080616,125800,135.40,135.46,135.38,135.38
WTIUSD,20080616,125900,135.39,135.40,135.37,135.39
WTIUSD,20080616,130000,135.41,135.42,135.33,135.33
WTIUSD,20080616,130100,135.36,135.38,135.36,135.38
WTIUSD,20080616,130200,135.35,135.37,135.34,135.35
WTIUSD,20080616,130300,135.35,135.35,135.31,135.31
WTIUSD,20080616,130400,135.31,135.33,135.26,135.29
WTIUSD,20080616,130500,135.29,135.33,135.27,135.29
WTIUSD,20080616,130600,135.33,135.33,135.30,135.30
WTIUSD,20080616,130700,135.30,135.33,135.29,135.32
WTIUSD,20080616,130800,135.31,135.37,135.28,135.37
WTIUSD,20080616,130900,135.38,135.44,135.33,135.37
WTIUSD,20080616,131100,135.39,135.53,135.26,135.27
WTIUSD,20080616,131200,135.28,135.30,135.27,135.28
WTIUSD,20080616,131300,135.27,135.27,135.23,135.25
WTIUSD,20080616,131400,135.25,135.27,135.25,135.27
WTIUSD,20080616,131500,135.23,135.26,135.22,135.22
WTIUSD,20080616,131600,135.22,135.22,135.17,135.17
WTIUSD,20080616,131700,135.20,135.21,135.18,135.19
WTIUSD,20080616,131800,135.21,135.22,135.17,135.17
WTIUSD,20080616,131900,135.20,135.20,135.17,135.19
WTIUSD,20080616,132000,135.18,135.22,135.16,135.20
WTIUSD,20080616,132100,135.23,135.23,135.17,135.19
WTIUSD,20080616,132200,135.18,135.18,135.15,135.17
WTIUSD,20080616,132300,135.17,135.19,135.12,135.15
WTIUSD,20080616,132400,135.15,135.15,135.10,135.11
WTIUSD,20080616,132500,135.09,135.11,135.08,135.10
WTIUSD,20080616,132600,135.11,135.13,135.11,135.12
WTIUSD,20080616,132700,135.16,135.19,135.11,135.16
WTIUSD,20080616,132800,135.15,135.16,135.08,135.10
WTIUSD,20080616,132900,135.12,135.16,135.10,135.13
WTIUSD,20080616,133000,135.16,135.16,135.12,135.14
WTIUSD,20080616,133100,135.14,135.16,135.12,135.16
WTIUSD,20080616,133200,135.15,135.17,135.13,135.13
WTIUSD,20080616,133300,135.15,135.15,135.10,135.15
WTIUSD,20080616,133400,135.15,135.16,135.13,135.16
WTIUSD,20080616,133500,135.14,135.16,135.13,135.13
WTIUSD,20080616,133600,135.11,135.15,135.11,135.15
WTIUSD,20080616,133700,135.13,135.22,135.13,135.15
WTIUSD,20080616,133800,135.16,135.16,135.11,135.11
WTIUSD,20080616,133900,135.14,135.17,135.12,135.17
WTIUSD,20080616,134000,135.14,135.17,135.09,135.11
WTIUSD,20080616,134100,135.09,135.16,135.09,135.16
WTIUSD,20080616,134200,135.17,135.17,135.13,135.17
WTIUSD,20080616,134300,135.14,135.14,135.12,135.13
WTIUSD,20080616,134400,135.11,135.11,135.04,135.10
WTIUSD,20080616,134500,135.07,135.07,135.01,135.03
WTIUSD,20080616,134600,135.02,135.06,134.99,134.99
WTIUSD,20080616,134700,135.00,135.06,135.00,135.06
WTIUSD,20080616,134800,135.04,135.04,135.00,135.01
WTIUSD,20080616,134900,135.00,135.04,134.96,135.04
WTIUSD,20080616,135000,135.01,135.04,135.01,135.02
WTIUSD,20080616,135100,135.03,135.06,134.98,135.03
WTIUSD,20080616,135200,135.00,135.06,135.00,135.06
WTIUSD,20080616,135300,135.03,135.15,135.03,135.09
WTIUSD,20080616,135400,135.11,135.15,135.08,135.12
WTIUSD,20080616,135500,135.11,135.11,135.06,135.08
WTIUSD,20080616,135600,135.07,135.12,135.05,135.05
WTIUSD,20080616,135700,135.10,135.10,135.00,135.00
WTIUSD,20080616,135800,135.03,135.04,134.99,135.02
WTIUSD,20080616,135900,135.04,135.13,135.02,135.10
WTIUSD,20080616,140000,135.12,135.12,135.03,135.09
WTIUSD,20080616,140100,135.08,135.08,135.04,135.05
WTIUSD,20080616,140200,135.08,135.08,135.03,135.03
WTIUSD,20080616,140300,135.07,135.14,135.06,135.13
WTIUSD,20080616,140400,135.14,135.27,135.14,135.17
WTIUSD,20080616,140500,135.20,135.25,135.18,135.22
WTIUSD,20080616,140600,135.25,135.39,135.22,135.30
WTIUSD,20080616,140700,135.32,135.58,135.30,135.50
WTIUSD,20080616,140800,135.50,135.52,135.41,135.47
WTIUSD,20080616,140900,135.44,135.56,135.44,135.47
WTIUSD,20080616,141000,135.52,135.65,135.51,135.59
WTIUSD,20080616,141100,135.55,135.55,135.47,135.53
WTIUSD,20080616,141200,135.50,135.53,135.45,135.49
WTIUSD,20080616,141300,135.49,135.64,135.49,135.62
WTIUSD,20080616,141400,135.65,135.73,135.61,135.70
WTIUSD,20080616,141500,135.70,135.92,135.66,135.86
WTIUSD,20080616,141600,135.86,135.90,135.81,135.89
WTIUSD,20080616,141700,135.86,135.95,135.80,135.83
WTIUSD,20080616,141800,135.88,135.95,135.84,135.84
WTIUSD,20080616,141900,135.86,135.88,135.83,135.85
WTIUSD,20080616,142000,135.88,135.88,135.81,135.81
WTIUSD,20080616,142100,135.80,135.80,135.49,135.66
WTIUSD,20080616,142200,135.71,135.84,135.70,135.83
WTIUSD,20080616,142300,135.83,136.08,135.83,135.99
WTIUSD,20080616,142400,136.01,136.10,135.94,136.06
WTIUSD,20080616,142500,136.07,136.15,136.04,136.10
WTIUSD,20080616,142600,136.08,136.17,136.08,136.10
WTIUSD,20080616,142700,136.10,136.11,135.99,136.01
WTIUSD,20080616,142800,135.99,135.99,135.87,135.90
WTIUSD,20080616,142900,135.92,135.93,135.90,135.93
WTIUSD,20080616,143000,135.92,135.92,135.67,135.71
WTIUSD,20080616,143100,135.76,135.86,135.73,135.73
WTIUSD,20080616,143200,135.72,135.77,135.65,135.77
WTIUSD,20080616,143300,135.75,135.76,135.67,135.69
WTIUSD,20080616,143400,135.69,135.94,135.68,135.93
WTIUSD,20080616,143500,135.87,136.05,135.86,136.02
WTIUSD,20080616,143600,136.00,136.08,135.86,135.88
WTIUSD,20080616,143700,135.91,136.14,135.88,136.06
WTIUSD,20080616,143800,136.02,136.25,136.02,136.19
WTIUSD,20080616,143900,136.17,136.21,136.14,136.21
WTIUSD,20080616,144000,136.21,136.23,136.15,136.15
WTIUSD,20080616,144100,136.15,136.15,136.01,136.04
WTIUSD,20080616,144200,136.03,136.22,135.98,136.22
WTIUSD,20080616,144300,136.24,136.53,136.19,136.48
WTIUSD,20080616,144400,136.49,136.59,136.46,136.52
WTIUSD,20080616,144500,136.54,136.71,136.54,136.70
WTIUSD,20080616,144600,136.70,136.82,136.65,136.79
WTIUSD,20080616,144700,136.80,136.82,136.72,136.82
WTIUSD,20080616,144800,136.82,136.89,136.82,136.89
WTIUSD,20080616,144900,136.88,137.88,136.88,137.51
WTIUSD,20080616,145000,137.48,137.75,137.37,137.58
WTIUSD,20080616,145100,137.54,137.92,137.53,137.92
WTIUSD,20080616,145200,137.91,139.87,137.83,138.81
WTIUSD,20080616,145300,138.94,139.39,138.89,138.89
WTIUSD,20080616,145400,138.87,138.99,138.38,138.51
WTIUSD,20080616,145500,138.53,138.63,138.23,138.34
WTIUSD,20080616,145600,138.34,138.61,138.34,138.36
WTIUSD,20080616,145700,138.36,138.53,138.33,138.36
WTIUSD,20080616,145800,138.38,138.44,138.10,138.10
WTIUSD,20080616,145900,138.12,138.39,138.04,138.38
WTIUSD,20080616,150000,138.39,138.57,138.31,138.37
WTIUSD,20080616,150100,138.38,139.01,138.30,138.96
WTIUSD,20080616,150200,138.97,139.11,138.73,138.83
WTIUSD,20080616,150300,138.83,138.99,138.64,138.66
WTIUSD,20080616,150400,138.71,138.95,138.32,138.55
WTIUSD,20080616,150500,138.58,138.84,138.54,138.64
WTIUSD,20080616,150600,138.67,138.97,138.55,138.85
WTIUSD,20080616,150700,138.86,139.28,138.79,139.03
WTIUSD,20080616,150800,139.04,139.09,138.84,138.88
WTIUSD,20080616,150900,138.88,139.02,138.81,138.83
WTIUSD,20080616,151000,138.84,138.85,138.36,138.61
WTIUSD,20080616,151100,138.61,138.71,138.39,138.56
WTIUSD,20080616,151200,138.60,138.62,138.41,138.53
WTIUSD,20080616,151300,138.54,138.58,138.37,138.56
WTIUSD,20080616,151400,138.56,138.61,138.38,138.49
WTIUSD,20080616,151500,138.50,138.84,138.50,138.80
WTIUSD,20080616,151600,138.78,138.79,138.50,138.59
WTIUSD,20080616,151700,138.60,138.68,138.53,138.62
WTIUSD,20080616,151800,138.61,138.78,138.49,138.51
WTIUSD,20080616,151900,138.51,138.65,138.41,138.43
WTIUSD,20080616,152000,138.45,138.53,138.12,138.14
WTIUSD,20080616,152100,138.14,138.44,138.12,138.36
WTIUSD,20080616,152200,138.35,138.49,138.27,138.42
WTIUSD,20080616,152300,138.43,138.48,138.36,138.47
WTIUSD,20080616,152400,138.46,138.68,138.42,138.56
WTIUSD,20080616,152500,138.55,138.65,138.36,138.57
WTIUSD,20080616,152600,138.57,138.81,138.50,138.76
WTIUSD,20080616,152700,138.77,138.92,138.75,138.80
WTIUSD,20080616,152800,138.83,138.89,138.75,138.84
WTIUSD,20080616,152900,138.83,138.89,138.72,138.78
WTIUSD,20080616,153000,138.77,138.79,138.55,138.59
WTIUSD,20080616,153100,138.60,138.76,138.53,138.66
WTIUSD,20080616,153200,138.66,138.71,138.50,138.61
WTIUSD,20080616,153300,138.61,138.63,138.30,138.38
WTIUSD,20080616,153400,138.43,138.72,138.28,138.65
WTIUSD,20080616,153500,138.66,138.67,138.50,138.55
WTIUSD,20080616,153600,138.56,138.59,138.30,138.37
WTIUSD,20080616,153700,138.35,138.45,138.30,138.33
WTIUSD,20080616,153800,138.30,138.31,138.20,138.26
WTIUSD,20080616,153900,138.24,138.25,137.89,138.05
WTIUSD,20080616,154000,138.08,138.13,137.89,137.99
WTIUSD,20080616,154100,137.99,138.00,137.74,137.83
WTIUSD,20080616,154200,137.84,137.87,137.76,137.87
WTIUSD,20080616,154300,137.86,137.95,137.68,137.71
WTIUSD,20080616,154400,137.72,138.12,137.72,138.03
WTIUSD,20080616,154500,138.06,138.12,137.70,137.75
WTIUSD,20080616,154600,137.75,137.93,137.71,137.75
WTIUSD,20080616,154700,137.76,137.89,137.69,137.73
WTIUSD,20080616,154800,137.75,137.89,137.74,137.84
WTIUSD,20080616,154900,137.85,138.02,137.84,138.01
WTIUSD,20080616,155000,138.03,138.16,137.99,138.08
WTIUSD,20080616,155100,138.06,138.16,138.03,138.14
WTIUSD,20080616,155200,138.14,138.23,138.06,138.18
WTIUSD,20080616,155300,138.17,138.35,138.15,138.31
WTIUSD,20080616,155400,138.30,138.34,138.16,138.32
WTIUSD,20080616,155500,138.31,138.33,138.21,138.30
WTIUSD,20080616,155600,138.29,138.39,138.13,138.13
WTIUSD,20080616,155700,138.12,138.20,138.09,138.20
WTIUSD,20080616,155800,138.21,138.22,138.00,138.02
WTIUSD,20080616,155900,138.00,138.13,138.00,138.06
WTIUSD,20080616,160000,138.06,138.11,138.02,138.04
WTIUSD,20080616,160100,138.03,138.08,137.80,137.93
WTIUSD,20080616,160200,137.89,137.93,137.73,137.76
WTIUSD,20080616,160300,137.78,137.86,137.72,137.77
WTIUSD,20080616,160400,137.77,137.79,137.58,137.74
WTIUSD,20080616,160500,137.75,137.85,137.69,137.85
WTIUSD,20080616,160600,137.82,137.87,137.60,137.77
WTIUSD,20080616,160700,137.78,137.79,137.61,137.64
WTIUSD,20080616,160800,137.65,137.79,137.64,137.72
WTIUSD,20080616,160900,137.72,137.86,137.69,137.82
WTIUSD,20080616,161000,137.84,137.85,137.64,137.69
WTIUSD,20080616,161100,137.71,137.80,137.69,137.73
WTIUSD,20080616,161200,137.75,137.80,137.74,137.76
WTIUSD,20080616,161300,137.79,137.96,137.77,137.90
WTIUSD,20080616,161400,137.85,137.91,137.79,137.89
WTIUSD,20080616,161500,137.90,137.98,137.87,137.87
WTIUSD,20080616,161600,137.87,137.87,137.62,137.85
WTIUSD,20080616,161700,137.83,137.89,137.80,137.81
WTIUSD,20080616,161800,137.81,137.83,137.64,137.67
WTIUSD,20080616,161900,137.67,137.81,137.66,137.75
WTIUSD,20080616,162000,137.77,137.84,137.74,137.81
WTIUSD,20080616,162100,137.81,138.19,137.81,138.09
WTIUSD,20080616,162200,138.08,138.21,138.03,138.05
WTIUSD,20080616,162300,138.02,138.08,137.74,137.87
WTIUSD,20080616,162400,137.86,137.94,137.81,137.92
WTIUSD,20080616,162500,137.90,138.10,137.89,138.01
WTIUSD,20080616,162600,138.03,138.04,137.86,137.88
WTIUSD,20080616,162700,137.91,137.93,137.81,137.82
WTIUSD,20080616,162800,137.83,138.05,137.82,138.01
WTIUSD,20080616,162900,138.00,138.10,137.90,137.91
WTIUSD,20080616,163000,137.91,138.05,137.90,137.99
WTIUSD,20080616,163100,138.02,138.04,137.86,137.90
WTIUSD,20080616,163200,137.89,137.95,137.80,137.86
WTIUSD,20080616,163300,137.84,137.97,137.82,137.97
WTIUSD,20080616,163400,137.98,138.26,137.96,138.16
WTIUSD,20080616,163500,138.18,138.30,138.12,138.22
WTIUSD,20080616,163600,138.27,138.29,138.20,138.21
WTIUSD,20080616,163700,138.20,138.30,137.89,137.97
WTIUSD,20080616,163800,137.95,138.04,137.93,137.95
WTIUSD,20080616,163900,137.96,137.99,137.86,137.86
WTIUSD,20080616,164000,137.90,137.90,137.68,137.75
WTIUSD,20080616,164100,137.73,137.73,137.56,137.65
WTIUSD,20080616,164200,137.66,137.77,137.64,137.69
WTIUSD,20080616,164300,137.72,137.78,137.67,137.77
WTIUSD,20080616,164400,137.73,137.74,137.65,137.74
WTIUSD,20080616,164500,137.73,137.90,137.73,137.78
WTIUSD,20080616,164600,137.77,137.77,137.60,137.67
WTIUSD,20080616,164700,137.67,138.06,137.65,137.94
WTIUSD,20080616,164800,137.94,137.97,137.72,137.75
WTIUSD,20080616,164900,137.74,137.74,137.55,137.64
WTIUSD,20080616,165000,137.64,137.67,137.04,137.05
WTIUSD,20080616,165100,137.06,137.24,137.04,137.13
WTIUSD,20080616,165200,137.11,137.18,137.03,137.09
WTIUSD,20080616,165300,137.09,137.33,137.03,137.30
WTIUSD,20080616,165400,137.30,137.33,137.23,137.29
WTIUSD,20080616,165500,137.27,137.30,137.15,137.15
WTIUSD,20080616,165600,137.17,137.21,136.87,137.06
WTIUSD,20080616,165700,137.08,137.08,136.90,136.96
WTIUSD,20080616,165800,136.96,137.04,136.79,136.90
WTIUSD,20080616,165900,136.89,136.94,136.66,136.66
WTIUSD,20080616,170000,136.66,136.67,136.42,136.58
WTIUSD,20080616,170100,136.61,136.65,136.36,136.61
WTIUSD,20080616,170200,136.59,136.70,136.58,136.69
WTIUSD,20080616,170300,136.70,136.71,136.52,136.71
WTIUSD,20080616,170400,136.68,136.87,136.68,136.82
WTIUSD,20080616,170500,136.84,136.89,136.78,136.83
WTIUSD,20080616,170600,136.81,136.82,136.59,136.64
WTIUSD,20080616,170700,136.61,136.69,136.55,136.68
WTIUSD,20080616,170800,136.68,136.69,136.62,136.65
WTIUSD,20080616,170900,136.64,136.76,136.58,136.72
WTIUSD,20080616,171000,136.73,136.76,136.68,136.70
WTIUSD,20080616,171100,136.71,136.92,136.64,136.90
WTIUSD,20080616,171200,136.90,136.90,136.78,136.82
WTIUSD,20080616,171300,136.81,136.85,136.78,136.82
WTIUSD,20080616,171400,136.85,136.87,136.82,136.87
WTIUSD,20080616,171500,136.85,136.87,136.81,136.83
WTIUSD,20080616,171600,136.83,136.95,136.83,136.93
WTIUSD,20080616,171700,136.90,136.94,136.85,136.85
WTIUSD,20080616,171800,136.86,136.86,136.70,136.82
WTIUSD,20080616,171900,136.83,137.00,136.81,136.95
WTIUSD,20080616,172000,136.93,137.01,136.91,136.98
WTIUSD,20080616,172100,137.00,137.16,136.97,137.15
WTIUSD,20080616,172200,137.14,137.17,137.06,137.17
WTIUSD,20080616,172300,137.18,137.23,137.12,137.17
WTIUSD,20080616,172400,137.17,137.21,137.12,137.17
WTIUSD,20080616,172500,137.18,137.21,136.98,137.09
WTIUSD,20080616,172600,137.08,137.11,137.01,137.03
WTIUSD,20080616,172700,137.05,137.20,136.99,137.19
WTIUSD,20080616,172800,137.15,137.19,137.08,137.16
WTIUSD,20080616,172900,137.18,137.21,136.87,137.03
WTIUSD,20080616,173000,137.00,137.14,136.98,137.04
WTIUSD,20080616,173100,137.06,137.17,137.06,137.13
WTIUSD,20080616,173200,137.15,137.32,137.13,137.27
WTIUSD,20080616,173300,137.26,137.45,137.26,137.32
WTIUSD,20080616,173400,137.31,137.37,137.23,137.27
WTIUSD,20080616,173500,137.27,137.29,137.25,137.27
WTIUSD,20080616,173600,137.26,137.30,137.19,137.19
WTIUSD,20080616,173700,137.19,137.26,137.05,137.10
WTIUSD,20080616,173800,137.10,137.14,136.90,136.97
WTIUSD,20080616,173900,136.99,137.03,136.81,136.94
WTIUSD,20080616,174000,136.96,136.97,136.87,136.90
WTIUSD,20080616,174100,136.92,137.06,136.89,137.06
WTIUSD,20080616,174200,137.04,137.04,136.97,137.00
WTIUSD,20080616,174300,137.01,137.05,136.99,137.00
WTIUSD,20080616,174400,136.99,136.99,136.72,136.74
WTIUSD,20080616,174500,136.71,136.77,136.55,136.63
WTIUSD,20080616,174600,136.62,136.78,136.58,136.69
WTIUSD,20080616,174700,136.69,136.72,136.64,136.67
WTIUSD,20080616,174800,136.68,136.72,136.63,136.68
WTIUSD,20080616,174900,136.66,136.80,136.66,136.78
WTIUSD,20080616,175000,136.77,136.85,136.68,136.85
WTIUSD,20080616,175100,136.85,136.89,136.75,136.77
WTIUSD,20080616,175200,136.79,136.86,136.74,136.78
WTIUSD,20080616,175300,136.78,136.78,136.69,136.72
WTIUSD,20080616,175400,136.75,136.76,136.69,136.70
WTIUSD,20080616,175500,136.68,136.76,136.68,136.74
WTIUSD,20080616,175600,136.75,136.85,136.71,136.85
WTIUSD,20080616,175700,136.83,136.92,136.82,136.88
WTIUSD,20080616,175800,136.86,136.90,136.82,136.88
WTIUSD,20080616,175900,136.87,136.88,136.80,136.83
WTIUSD,20080616,180000,136.82,136.91,136.82,136.90
WTIUSD,20080616,180100,136.89,136.92,136.86,136.88
WTIUSD,20080616,180200,136.90,137.14,136.88,137.13
WTIUSD,20080616,180300,137.10,137.10,137.06,137.09
WTIUSD,20080616,180400,137.05,137.11,137.05,137.06
WTIUSD,20080616,180500,137.06,137.08,136.93,137.08
WTIUSD,20080616,180600,137.06,137.37,137.05,137.31
WTIUSD,20080616,180700,137.29,137.36,137.25,137.30
WTIUSD,20080616,180800,137.28,137.33,137.27,137.31
WTIUSD,20080616,180900,137.28,137.34,137.26,137.28
WTIUSD,20080616,181000,137.28,137.28,137.14,137.17
WTIUSD,20080616,181100,137.14,137.18,137.13,137.14
WTIUSD,20080616,181200,137.15,137.19,137.13,137.16
WTIUSD,20080616,181300,137.15,137.17,137.15,137.15
WTIUSD,20080616,181400,137.15,137.30,137.14,137.25
WTIUSD,20080616,181500,137.24,137.35,137.21,137.31
WTIUSD,20080616,181600,137.35,137.37,137.22,137.32
WTIUSD,20080616,181700,137.36,137.49,137.24,137.29
WTIUSD,20080616,181800,137.29,137.32,137.23,137.28
WTIUSD,20080616,181900,137.25,137.30,137.12,137.12
WTIUSD,20080616,182000,137.12,137.20,136.81,136.90
WTIUSD,20080616,182100,136.91,137.02,136.90,136.94
WTIUSD,20080616,182200,136.94,136.98,136.86,136.94
WTIUSD,20080616,182300,136.96,136.99,136.91,136.97
WTIUSD,20080616,182400,136.97,137.06,136.94,137.04
WTIUSD,20080616,182500,137.05,137.16,137.05,137.13
WTIUSD,20080616,182600,137.14,137.27,137.12,137.24
WTIUSD,20080616,182700,137.23,137.25,137.15,137.17
WTIUSD,20080616,182800,137.16,137.17,137.07,137.09
WTIUSD,20080616,182900,137.09,137.11,137.03,137.09
WTIUSD,20080616,183000,137.08,137.13,137.05,137.06
WTIUSD,20080616,183100,137.05,137.17,136.98,137.02
WTIUSD,20080616,183200,137.03,137.03,136.88,136.97
WTIUSD,20080616,183300,136.96,136.99,136.83,136.88
WTIUSD,20080616,183400,136.87,136.99,136.82,136.88
WTIUSD,20080616,183500,136.89,136.91,136.86,136.88
WTIUSD,20080616,183600,136.88,136.92,136.76,136.86
WTIUSD,20080616,183700,136.83,136.93,136.76,136.76
WTIUSD,20080616,183800,136.77,136.84,136.38,136.50
WTIUSD,20080616,183900,136.48,136.50,136.38,136.46
WTIUSD,20080616,184000,136.49,136.63,136.48,136.56
WTIUSD,20080616,184100,136.57,136.59,136.45,136.49
WTIUSD,20080616,184200,136.48,136.71,136.48,136.68
WTIUSD,20080616,184300,136.69,136.69,136.54,136.67
WTIUSD,20080616,184400,136.66,136.74,136.66,136.69
WTIUSD,20080616,184500,136.67,136.71,136.61,136.61
WTIUSD,20080616,184600,136.62,136.64,136.41,136.61
WTIUSD,20080616,184700,136.59,136.72,136.57,136.70
WTIUSD,20080616,184800,136.67,136.67,136.54,136.60
WTIUSD,20080616,184900,136.61,136.69,136.59,136.60
WTIUSD,20080616,185000,136.61,136.71,136.58,136.68
WTIUSD,20080616,185100,136.64,136.76,136.64,136.70
WTIUSD,20080616,185200,136.74,136.75,136.63,136.65
WTIUSD,20080616,185300,136.63,136.65,136.59,136.65
WTIUSD,20080616,185400,136.63,136.67,136.61,136.63
WTIUSD,20080616,185500,136.64,136.70,136.60,136.69
WTIUSD,20080616,185600,136.69,136.70,136.62,136.62
WTIUSD,20080616,185700,136.61,136.82,136.61,136.73
WTIUSD,20080616,185800,136.74,136.88,136.74,136.81
WTIUSD,20080616,185900,136.81,136.86,136.78,136.83
WTIUSD,20080616,190000,136.80,136.87,136.77,136.78
WTIUSD,20080616,190100,136.79,136.84,136.74,136.80
WTIUSD,20080616,190200,136.81,136.88,136.79,136.85
WTIUSD,20080616,190300,136.84,136.85,136.72,136.79
WTIUSD,20080616,190400,136.79,136.79,136.73,136.73
WTIUSD,20080616,190500,136.74,136.77,136.54,136.61
WTIUSD,20080616,190600,136.59,136.63,136.57,136.58
WTIUSD,20080616,190700,136.61,136.83,136.59,136.80
WTIUSD,20080616,190800,136.80,136.91,136.74,136.82
WTIUSD,20080616,190900,136.81,136.82,136.70,136.72
WTIUSD,20080616,191000,136.72,136.79,136.71,136.71
WTIUSD,20080616,191100,136.71,136.75,136.63,136.67
WTIUSD,20080616,191200,136.66,136.73,136.63,136.65
WTIUSD,20080616,191300,136.65,136.65,136.20,136.22
WTIUSD,20080616,191400,136.20,136.27,135.56,135.82
WTIUSD,20080616,191500,135.82,135.89,135.78,135.82
WTIUSD,20080616,191600,135.83,135.92,135.78,135.86
WTIUSD,20080616,191700,135.86,135.87,135.69,135.75
WTIUSD,20080616,191800,135.75,135.82,135.66,135.79
WTIUSD,20080616,191900,135.80,135.81,135.68,135.75
WTIUSD,20080616,192000,135.74,135.79,135.41,135.52
WTIUSD,20080616,192100,135.54,135.54,135.22,135.28
WTIUSD,20080616,192200,135.26,135.37,135.22,135.37
WTIUSD,20080616,192300,135.38,135.58,135.30,135.33
WTIUSD,20080616,192400,135.32,135.56,135.24,135.51
WTIUSD,20080616,192500,135.49,135.51,135.34,135.48
WTIUSD,20080616,192600,135.44,135.50,135.39,135.44
WTIUSD,20080616,192700,135.42,135.43,135.24,135.26
WTIUSD,20080616,192800,135.27,135.37,134.90,134.95
WTIUSD,20080616,192900,134.94,135.19,134.90,135.19
WTIUSD,20080616,193000,135.17,135.21,134.81,134.86
WTIUSD,20080616,193100,134.83,134.87,134.65,134.75
WTIUSD,20080616,193200,134.73,135.02,134.67,134.96
WTIUSD,20080616,193300,134.94,134.98,134.09,134.24
WTIUSD,20080616,193400,134.26,134.35,134.03,134.05
WTIUSD,20080616,193500,134.08,134.17,133.46,133.54
WTIUSD,20080616,193600,133.53,133.62,132.84,133.16
WTIUSD,20080616,193700,133.17,133.54,133.13,133.40
WTIUSD,20080616,193800,133.41,133.43,133.19,133.32
WTIUSD,20080616,193900,133.35,133.47,133.25,133.38
WTIUSD,20080616,194000,133.36,133.52,133.32,133.38
WTIUSD,20080616,194100,133.38,133.52,133.35,133.46
WTIUSD,20080616,194200,133.48,133.62,133.44,133.53
WTIUSD,20080616,194300,133.53,133.59,133.31,133.36
WTIUSD,20080616,194400,133.34,133.48,133.32,133.47
WTIUSD,20080616,194500,133.45,133.89,133.43,133.86
WTIUSD,20080616,194600,133.85,133.94,133.66,133.94
WTIUSD,20080616,194700,133.94,134.20,133.84,134.04
WTIUSD,20080616,194800,134.03,134.12,133.90,134.08
WTIUSD,20080616,194900,134.03,134.06,133.89,133.90
WTIUSD,20080616,195000,133.90,133.93,133.53,133.61
WTIUSD,20080616,195100,133.58,133.67,133.39,133.49
WTIUSD,20080616,195200,133.48,133.68,133.47,133.64
WTIUSD,20080616,195300,133.61,133.88,133.61,133.78
WTIUSD,20080616,195400,133.77,134.13,133.77,133.92
WTIUSD,20080616,195500,133.91,134.07,133.68,133.98
WTIUSD,20080616,195600,133.99,134.00,133.80,133.90
WTIUSD,20080616,195700,133.90,133.91,133.78,133.83
WTIUSD,20080616,195800,133.80,133.92,133.80,133.87
WTIUSD,20080616,195900,133.88,133.99,133.82,133.92
WTIUSD,20080616,200000,133.92,133.92,133.59,133.70
WTIUSD,20080616,200100,133.70,133.72,133.53,133.63
WTIUSD,20080616,200200,133.62,133.74,133.58,133.58
WTIUSD,20080616,200300,133.58,133.87,133.55,133.86
WTIUSD,20080616,200400,133.88,134.09,133.83,134.09
WTIUSD,20080616,200500,134.06,134.53,134.01,134.50
WTIUSD,20080616,200600,134.51,134.61,134.23,134.40
WTIUSD,20080616,200700,134.39,134.39,133.97,134.06
WTIUSD,20080616,200800,134.08,134.27,134.05,134.12
WTIUSD,20080616,200900,134.10,134.14,133.76,133.92
WTIUSD,20080616,201000,133.92,134.15,133.88,133.98
WTIUSD,20080616,201100,133.97,134.11,133.89,133.93
WTIUSD,20080616,201200,133.91,133.96,133.60,133.80
WTIUSD,20080616,201300,133.78,134.05,133.72,134.03
WTIUSD,20080616,201400,134.00,134.33,133.87,134.19
WTIUSD,20080616,201500,134.21,134.36,134.13,134.32
WTIUSD,20080616,201600,134.31,134.43,134.15,134.37
WTIUSD,20080616,201700,134.37,134.41,134.13,134.32
WTIUSD,20080616,201800,134.34,134.45,134.21,134.41
WTIUSD,20080616,201900,134.41,134.68,134.35,134.49
WTIUSD,20080616,202000,134.54,134.58,134.38,134.38
WTIUSD,20080616,202100,134.40,134.43,134.10,134.18
WTIUSD,20080616,202200,134.17,134.25,134.10,134.24
WTIUSD,20080616,202300,134.27,134.39,134.21,134.26
WTIUSD,20080616,202400,134.28,134.28,133.85,134.14
WTIUSD,20080616,202500,134.13,134.32,134.04,134.23
WTIUSD,20080616,202600,134.21,134.42,134.14,134.24
WTIUSD,20080616,202700,134.24,134.54,134.24,134.44
WTIUSD,20080616,202800,134.49,134.89,134.47,134.78
WTIUSD,20080616,202900,134.76,134.79,134.47,134.62
WTIUSD,20080616,203000,134.62,134.67,134.49,134.50
WTIUSD,20080616,203100,134.52,134.55,134.31,134.32
WTIUSD,20080616,203200,134.32,134.39,134.25,134.26
WTIUSD,20080616,203300,134.26,134.35,134.25,134.35
WTIUSD,20080616,203400,134.33,134.36,134.19,134.21
WTIUSD,20080616,203500,134.19,134.25,134.11,134.13
WTIUSD,20080616,203600,134.15,134.18,134.07,134.12
WTIUSD,20080616,203700,134.12,134.24,134.12,134.18
WTIUSD,20080616,203800,134.19,134.23,134.18,134.19
WTIUSD,20080616,203900,134.21,134.23,134.19,134.20
WTIUSD,20080616,204000,134.20,134.24,134.14,134.15
WTIUSD,20080616,204100,134.12,134.13,134.00,134.00
WTIUSD,20080616,204200,134.01,134.06,133.93,133.97
WTIUSD,20080616,204300,133.98,134.00,133.83,133.84
WTIUSD,20080616,204400,133.87,133.93,133.80,133.87
WTIUSD,20080616,204500,133.85,133.91,133.84,133.91
WTIUSD,20080616,204600,133.90,133.94,133.84,133.86
WTIUSD,20080616,204700,133.84,133.84,133.76,133.79
WTIUSD,20080616,204800,133.79,133.80,133.75,133.78
WTIUSD,20080616,204900,133.78,133.86,133.75,133.76
WTIUSD,20080616,205000,133.76,133.89,133.75,133.88
WTIUSD,20080616,205100,133.87,133.88,133.83,133.87
WTIUSD,20080616,205200,133.87,133.95,133.84,133.95
WTIUSD,20080616,205300,133.95,133.98,133.91,133.93
WTIUSD,20080616,205400,133.95,133.95,133.89,133.90
WTIUSD,20080616,205500,133.89,133.89,133.83,133.84
WTIUSD,20080616,205600,133.85,133.85,133.80,133.84
WTIUSD,20080616,205700,133.85,133.87,133.85,133.86
WTIUSD,20080616,205800,133.85,133.93,133.85,133.93
WTIUSD,20080616,205900,133.94,133.94,133.90,133.92
WTIUSD,20080616,210000,133.92,133.94,133.92,133.93
WTIUSD,20080616,210100,133.91,133.94,133.88,133.94
WTIUSD,20080616,210200,133.93,133.95,133.89,133.94
WTIUSD,20080616,210300,133.92,133.95,133.92,133.95
WTIUSD,20080616,210400,133.95,133.96,133.90,133.95
WTIUSD,20080616,210500,133.93,133.95,133.91,133.92
WTIUSD,20080616,210600,133.91,133.94,133.91,133.94
WTIUSD,20080616,210700,133.92,133.96,133.92,133.92
WTIUSD,20080616,210800,133.90,133.94,133.90,133.93
WTIUSD,20080616,210900,133.95,133.95,133.90,133.91
WTIUSD,20080616,211000,133.91,133.91,133.89,133.89
WTIUSD,20080616,211100,133.88,133.89,133.85,133.85
WTIUSD,20080616,211200,133.84,133.89,133.84,133.85
WTIUSD,20080616,211300,133.87,133.87,133.86,133.87
WTIUSD,20080616,211400,133.86,133.88,133.84,133.85
WTIUSD,20080616,211500,133.86,133.87,133.85,133.87
WTIUSD,20080616,211600,133.86,133.87,133.84,133.85
WTIUSD,20080616,211700,133.87,133.87,133.84,133.86
WTIUSD,20080616,211900,133.83,133.84,133.83,133.83
WTIUSD,20080616,212000,133.85,133.85,133.76,133.80
WTIUSD,20080616,212100,133.76,133.79,133.76,133.78
WTIUSD,20080616,212200,133.77,133.77,133.71,133.73
WTIUSD,20080616,212300,133.72,133.73,133.69,133.71
WTIUSD,20080616,212400,133.74,133.74,133.63,133.66
WTIUSD,20080616,212500,133.67,133.67,133.63,133.63
WTIUSD,20080616,212600,133.63,133.63,133.60,133.60
WTIUSD,20080616,212700,133.61,133.61,133.57,133.61
WTIUSD,20080616,212800,133.62,133.65,133.57,133.63
WTIUSD,20080616,212900,133.62,133.65,133.58,133.63
WTIUSD,20080616,213000,133.63,133.64,133.61,133.61
WTIUSD,20080616,213100,133.63,133.63,133.60,133.60
WTIUSD,20080616,213200,133.62,133.62,133.59,133.60
WTIUSD,20080616,213300,133.60,133.63,133.57,133.60
WTIUSD,20080616,213400,133.61,133.61,133.59,133.59
WTIUSD,20080616,213500,133.59,133.62,133.59,133.61
WTIUSD,20080616,213600,133.66,133.74,133.65,133.69
WTIUSD,20080616,213700,133.71,133.74,133.71,133.74
WTIUSD,20080616,213800,133.73,133.87,133.71,133.87
WTIUSD,20080616,213900,133.86,133.87,133.85,133.87
WTIUSD,20080616,214000,133.88,133.90,133.79,133.79
WTIUSD,20080616,214100,133.79,133.81,133.79,133.79
WTIUSD,20080616,214200,133.81,133.83,133.79,133.79
WTIUSD,20080616,214300,133.79,133.82,133.77,133.82
WTIUSD,20080616,214400,133.82,133.85,133.80,133.84
WTIUSD,20080616,214500,133.81,133.83,133.78,133.78
WTIUSD,20080616,214600,133.77,133.79,133.77,133.79
WTIUSD,20080616,214700,133.79,133.81,133.78,133.80
WTIUSD,20080616,214800,133.81,133.85,133.81,133.85
WTIUSD,20080616,214900,133.83,133.85,133.83,133.85
WTIUSD,20080616,215000,133.83,133.85,133.83,133.83
WTIUSD,20080616,215100,133.84,133.84,133.75,133.79
WTIUSD,20080616,215200,133.82,133.82,133.78,133.79
WTIUSD,20080616,215300,133.80,133.80,133.79,133.79
WTIUSD,20080616,215400,133.81,133.90,133.78,133.87
WTIUSD,20080616,215500,133.84,133.84,133.83,133.84
WTIUSD,20080616,215600,133.84,133.92,133.84,133.86
WTIUSD,20080616,215700,133.88,133.91,133.88,133.89
WTIUSD,20080616,215800,133.90,133.92,133.88,133.92
WTIUSD,20080616,215900,133.89,133.94,133.89,133.93
WTIUSD,20080616,220000,133.90,133.96,133.90,133.96
WTIUSD,20080616,220100,133.94,134.00,133.94,134.00
WTIUSD,20080616,220200,133.97,133.97,133.90,133.92
WTIUSD,20080616,220300,133.92,133.94,133.89,133.92
WTIUSD,20080616,220400,133.90,133.90,133.90,133.90
WTIUSD,20080616,220500,133.93,133.95,133.90,133.94
WTIUSD,20080616,220600,133.95,133.95,133.94,133.95
WTIUSD,20080616,220700,133.93,133.93,133.93,133.93
WTIUSD,20080616,220800,133.93,133.93,133.91,133.92
WTIUSD,20080616,220900,133.92,133.93,133.89,133.89
WTIUSD,20080616,221000,133.91,133.95,133.89,133.95
WTIUSD,20080616,221100,133.96,133.96,133.92,133.92
WTIUSD,20080616,221200,133.91,133.93,133.91,133.93
WTIUSD,20080616,221300,133.98,133.98,133.96,133.96
WTIUSD,20080616,221400,133.96,133.96,133.91,133.95
WTIUSD,20080616,221500,133.96,133.97,133.95,133.97
WTIUSD,20080616,221600,133.96,133.97,133.96,133.97
WTIUSD,20080616,221700,133.98,133.98,133.94,133.97
WTIUSD,20080616,221800,133.94,133.94,133.93,133.93
WTIUSD,20080616,221900,133.91,133.97,133.91,133.95
WTIUSD,20080616,222100,133.98,133.98,133.97,133.98
WTIUSD,20080616,222200,133.92,133.98,133.92,133.98
WTIUSD,20080616,222500,133.99,134.00,133.93,133.94
WTIUSD,20080616,222600,133.90,133.91,133.90,133.90
WTIUSD,20080616,222700,133.90,133.91,133.90,133.91
WTIUSD,20080616,222800,133.93,133.95,133.93,133.93
WTIUSD,20080616,222900,133.90,133.94,133.90,133.93
WTIUSD,20080616,223000,133.93,133.93,133.89,133.89
WTIUSD,20080616,223100,133.94,133.94,133.93,133.94
WTIUSD,20080616,223200,133.90,133.90,133.90,133.90
WTIUSD,20080616,223500,133.90,133.91,133.87,133.88
WTIUSD,20080616,223700,133.87,133.92,133.87,133.89
WTIUSD,20080616,223800,133.87,133.89,133.86,133.88
WTIUSD,20080616,223900,133.89,133.89,133.89,133.89
WTIUSD,20080616,224200,133.90,133.93,133.90,133.93
WTIUSD,20080616,224300,133.92,133.92,133.90,133.90
WTIUSD,20080616,224400,133.91,133.94,133.91,133.94
WTIUSD,20080616,224500,133.92,133.92,133.90,133.90
WTIUSD,20080616,224600,133.91,133.91,133.87,133.87
WTIUSD,20080616,224800,133.85,133.86,133.83,133.83
WTIUSD,20080616,224900,133.83,133.84,133.83,133.83
WTIUSD,20080616,225100,133.85,133.85,133.79,133.81
WTIUSD,20080616,225400,133.87,133.87,133.86,133.86
WTIUSD,20080616,225500,133.84,133.85,133.73,133.75
WTIUSD,20080616,225600,133.72,133.73,133.72,133.73
WTIUSD,20080616,225700,133.71,133.71,133.71,133.71
WTIUSD,20080616,225800,133.72,133.72,133.66,133.66
WTIUSD,20080616,225900,133.66,133.66,133.63,133.63
WTIUSD,20080616,230000,133.65,133.67,133.65,133.67
WTIUSD,20080616,230200,133.72,133.76,133.72,133.76
WTIUSD,20080616,230500,133.71,133.76,133.64,133.65
WTIUSD,20080616,230700,133.68,133.76,133.68,133.74
WTIUSD,20080616,230800,133.77,133.77,133.73,133.73
WTIUSD,20080616,230900,133.71,133.71,133.70,133.70
WTIUSD,20080616,231000,133.69,133.70,133.69,133.70
WTIUSD,20080616,231100,133.71,133.74,133.69,133.69
WTIUSD,20080616,231200,133.66,133.68,133.57,133.57
WTIUSD,20080616,231300,133.55,133.55,133.49,133.54
WTIUSD,20080616,231400,133.58,133.60,133.55,133.55
DJIUSD,20080616,000100,12298,12302,12298,12298
DJIUSD,20080616,000200,12296,12303,12294,12303
DJIUSD,20080616,000300,12303,12304,12297,12298
DJIUSD,20080616,000400,12299,12300,12297,12297
DJIUSD,20080616,000500,12296,12296,12272,12283
DJIUSD,20080616,000600,12286,12287,12286,12287
DJIUSD,20080616,001000,12285,12288,12285,12288
DJIUSD,20080616,001100,12284,12284,12284,12284
DJIUSD,20080616,001200,12284,12285,12283,12285
DJIUSD,20080616,001300,12286,12287,12284,12286
DJIUSD,20080616,001400,12286,12291,12286,12291
DJIUSD,20080616,001500,12289,12290,12289,12290
DJIUSD,20080616,001600,12289,12289,12285,12285
DJIUSD,20080616,001700,12285,12285,12285,12285
DJIUSD,20080616,001800,12282,12284,12281,12281
DJIUSD,20080616,001900,12282,12282,12279,12279
DJIUSD,20080616,002000,12282,12282,12282,12282
DJIUSD,20080616,002400,12282,12284,12282,12284
DJIUSD,20080616,002500,12284,12285,12283,12285
DJIUSD,20080616,002600,12284,12286,12284,12284
DJIUSD,20080616,002700,12283,12286,12283,12285
DJIUSD,20080616,002900,12285,12285,12284,12284
DJIUSD,20080616,003300,12289,12291,12288,12291
DJIUSD,20080616,003400,12290,12290,12289,12290
DJIUSD,20080616,003600,12292,12292,12291,12291
DJIUSD,20080616,003800,12292,12293,12292,12293
DJIUSD,20080616,004300,12293,12293,12292,12293
DJIUSD,20080616,004400,12294,12294,12288,12289
DJIUSD,20080616,004600,12295,12295,12294,12294
DJIUSD,20080616,004800,12293,12294,12293,12294
DJIUSD,20080616,005000,12297,12298,12297,12298
DJIUSD,20080616,005100,12298,12302,12298,12300
DJIUSD,20080616,005200,12303,12304,12301,12304
DJIUSD,20080616,005400,12300,12300,12295,12297
DJIUSD,20080616,010000,12300,12300,12298,12299
DJIUSD,20080616,010100,12297,12298,12296,12297
DJIUSD,20080616,010500,12296,12302,12296,12302
DJIUSD,20080616,010700,12301,12302,12301,12302
DJIUSD,20080616,010900,12301,12301,12300,12301
DJIUSD,20080616,011100,12300,12302,12298,12298
DJIUSD,20080616,011300,12298,12298,12297,12298
DJIUSD,20080616,012000,12295,12296,12295,12296
DJIUSD,20080616,012200,12296,12296,12294,12294
DJIUSD,20080616,012300,12294,12294,12294,12294
DJIUSD,20080616,012500,12296,12299,12291,12291
DJIUSD,20080616,012700,12294,12295,12292,12292
DJIUSD,20080616,012900,12296,12296,12296,12296
DJIUSD,20080616,013100,12298,12298,12292,12292
DJIUSD,20080616,013300,12297,12297,12290,12293
DJIUSD,20080616,013400,12294,12295,12294,12294
DJIUSD,20080616,013600,12295,12295,12292,12293
DJIUSD,20080616,013800,12294,12298,12293,12298
DJIUSD,20080616,013900,12294,12298,12294,12297
DJIUSD,20080616,014000,12298,12298,12296,12298
DJIUSD,20080616,014100,12296,12297,12296,12297
DJIUSD,20080616,014200,12297,12297,12297,12297
DJIUSD,20080616,014600,12297,12298,12297,12298
DJIUSD,20080616,014700,12298,12299,12297,12299
DJIUSD,20080616,014800,12299,12299,12299,12299
DJIUSD,20080616,014900,12296,12297,12296,12296
DJIUSD,20080616,015000,12300,12303,12300,12302
DJIUSD,20080616,015100,12302,12303,12302,12303
DJIUSD,20080616,015200,12303,12304,12303,12303
DJIUSD,20080616,015500,12303,12304,12303,12304
DJIUSD,20080616,015700,12300,12300,12297,12298
DJIUSD,20080616,015800,12297,12297,12297,12297
DJIUSD,20080616,015900,12297,12298,12296,12298
DJIUSD,20080616,020200,12298,12298,12298,12298
DJIUSD,20080616,020300,12299,12299,12297,12297
DJIUSD,20080616,020500,12297,12298,12297,12298
DJIUSD,20080616,020800,12299,12299,12298,12298
DJIUSD,20080616,020900,12301,12304,12301,12304
DJIUSD,20080616,021000,12306,12306,12305,12305
DJIUSD,20080616,021100,12305,12306,12301,12301
DJIUSD,20080616,021700,12302,12303,12302,12303
DJIUSD,20080616,021900,12302,12302,12301,12301
DJIUSD,20080616,022200,12305,12305,12304,12304
DJIUSD,20080616,022500,12305,12305,12304,12304
DJIUSD,20080616,022800,12305,12305,12304,12304
DJIUSD,20080616,023200,12306,12307,12306,12307
DJIUSD,20080616,023400,12306,12306,12305,12305
DJIUSD,20080616,023900,12308,12308,12306,12306
DJIUSD,20080616,024400,12307,12307,12306,12306
DJIUSD,20080616,024700,12307,12308,12306,12306
DJIUSD,20080616,024900,12309,12311,12308,12308
DJIUSD,20080616,025000,12307,12308,12307,12308
DJIUSD,20080616,025100,12307,12308,12307,12307
DJIUSD,20080616,025200,12304,12304,12304,12304
DJIUSD,20080616,025700,12304,12304,12303,12303
DJIUSD,20080616,025800,12300,12301,12300,12301
DJIUSD,20080616,025900,12300,12300,12299,12299
DJIUSD,20080616,030000,12297,12297,12295,12295
DJIUSD,20080616,030100,12295,12295,12294,12295
DJIUSD,20080616,030200,12296,12296,12295,12296
DJIUSD,20080616,030300,12297,12297,12294,12294
DJIUSD,20080616,030400,12296,12298,12294,12294
DJIUSD,20080616,030500,12298,12299,12296,12297
DJIUSD,20080616,030700,12299,12299,12294,12295
DJIUSD,20080616,031000,12295,12297,12295,12297
DJIUSD,20080616,031100,12295,12297,12295,12296
DJIUSD,20080616,031200,12298,12299,12293,12293
DJIUSD,20080616,031400,12297,12298,12297,12298
DJIUSD,20080616,031600,12299,12299,12298,12299
DJIUSD,20080616,031900,12297,12299,12297,12299
DJIUSD,20080616,032000,12298,12298,12297,12297
DJIUSD,20080616,032100,12298,12300,12298,12300
DJIUSD,20080616,032200,12299,12299,12299,12299
DJIUSD,20080616,032300,12296,12298,12296,12298
DJIUSD,20080616,032400,12298,12298,12296,12296
DJIUSD,20080616,032600,12299,12299,12293,12293
DJIUSD,20080616,032700,12294,12294,12294,12294
DJIUSD,20080616,033000,12295,12295,12294,12295
DJIUSD,20080616,033300,12291,12293,12291,12292
DJIUSD,20080616,033500,12291,12291,12290,12290
DJIUSD,20080616,033600,12289,12290,12289,12289
DJIUSD,20080616,033700,12290,12290,12290,12290
DJIUSD,20080616,033900,12288,12289,12288,12289
DJIUSD,20080616,034100,12287,12288,12287,12288
DJIUSD,20080616,034200,12290,12292,12290,12290
DJIUSD,20080616,034500,12289,12290,12287,12287
DJIUSD,20080616,034600,12291,12291,12291,12291
DJIUSD,20080616,034800,12290,12290,12289,12289
DJIUSD,20080616,034900,12286,12289,12286,12287
DJIUSD,20080616,035100,12288,12288,12288,12288
DJIUSD,20080616,035600,12288,12288,12288,12288
DJIUSD,20080616,040000,12288,12289,12288,12288
DJIUSD,20080616,040100,12287,12287,12286,12286
DJIUSD,20080616,040200,12286,12287,12285,12286
DJIUSD,20080616,040600,12287,12288,12287,12288
DJIUSD,20080616,040700,12287,12287,12278,12279
DJIUSD,20080616,040800,12281,12281,12279,12279
DJIUSD,20080616,040900,12279,12281,12279,12280
DJIUSD,20080616,041100,12280,12280,12279,12280
DJIUSD,20080616,041200,12285,12285,12283,12284
DJIUSD,20080616,041300,12284,12284,12280,12281
DJIUSD,20080616,041500,12282,12282,12280,12280
DJIUSD,20080616,042000,12285,12286,12285,12286
DJIUSD,20080616,042100,12285,12287,12285,12287
DJIUSD,20080616,042200,12286,12289,12286,12289
DJIUSD,20080616,042700,12287,12287,12287,12287
DJIUSD,20080616,042800,12286,12287,12286,12287
DJIUSD,20080616,043000,12284,12285,12284,12285
DJIUSD,20080616,043300,12288,12289,12288,12289
DJIUSD,20080616,044000,12286,12286,12285,12285
DJIUSD,20080616,044100,12286,12286,12284,12284
DJIUSD,20080616,044400,12286,12287,12286,12287
DJIUSD,20080616,044600,12287,12288,12287,12288
DJIUSD,20080616,044800,12290,12291,12289,12289
DJIUSD,20080616,044900,12293,12293,12292,12293
DJIUSD,20080616,045000,12289,12290,12289,12289
DJIUSD,20080616,045100,12288,12290,12288,12290
DJIUSD,20080616,045200,12289,12289,12286,12286
DJIUSD,20080616,045300,12292,12292,12291,12292
DJIUSD,20080616,045400,12291,12292,12291,12292
DJIUSD,20080616,045700,12294,12294,12292,12292
DJIUSD,20080616,045800,12293,12295,12293,12293
DJIUSD,20080616,045900,12293,12295,12293,12293
DJIUSD,20080616,050000,12291,12291,12289,12289
DJIUSD,20080616,050200,12287,12294,12287,12294
DJIUSD,20080616,050500,12296,12296,12294,12294
DJIUSD,20080616,050600,12297,12297,12290,12290
DJIUSD,20080616,050800,12295,12295,12295,12295
DJIUSD,20080616,052000,12295,12296,12290,12291
DJIUSD,20080616,053000,12291,12292,12287,12289
DJIUSD,20080616,053100,12292,12292,12292,12292
DJIUSD,20080616,053200,12292,12293,12292,12293
DJIUSD,20080616,053600,12291,12292,12291,12292
DJIUSD,20080616,053800,12294,12294,12292,12292
DJIUSD,20080616,053900,12293,12296,12293,12296
DJIUSD,20080616,054000,12297,12297,12295,12295
DJIUSD,20080616,054200,12296,12297,12295,12295
DJIUSD,20080616,054400,12296,12297,12296,12297
DJIUSD,20080616,054500,12296,12296,12296,12296
DJIUSD,20080616,054600,12298,12299,12298,12299
DJIUSD,20080616,054700,12300,12300,12298,12298
DJIUSD,20080616,054800,12296,12301,12295,12300
DJIUSD,20080616,054900,12300,12303,12300,12302
DJIUSD,20080616,055000,12303,12303,12298,12298
DJIUSD,20080616,055100,12302,12303,12300,12303
DJIUSD,20080616,055200,12302,12302,12300,12302
DJIUSD,20080616,055400,12303,12303,12301,12303
DJIUSD,20080616,055500,12304,12304,12300,12303
DJIUSD,20080616,055600,12300,12301,12299,12301
DJIUSD,20080616,055800,12300,12302,12298,12298
DJIUSD,20080616,060000,12298,12300,12298,12300
DJIUSD,20080616,060100,12302,12303,12302,12302
DJIUSD,20080616,060300,12298,12299,12297,12297
DJIUSD,20080616,060400,12297,12304,12297,12304
DJIUSD,20080616,060900,12302,12303,12301,12303
DJIUSD,20080616,061300,12300,12300,12299,12300
DJIUSD,20080616,061400,12302,12304,12298,12304
DJIUSD,20080616,061500,12303,12304,12303,12304
DJIUSD,20080616,062100,12302,12302,12302,12302
DJIUSD,20080616,062700,12303,12303,12302,12302
DJIUSD,20080616,063000,12301,12302,12301,12301
DJIUSD,20080616,063200,12299,12300,12299,12300
DJIUSD,20080616,063300,12300,12300,12300,12300
DJIUSD,20080616,063400,12301,12302,12300,12300
DJIUSD,20080616,063600,12299,12300,12299,12300
DJIUSD,20080616,063700,12300,12300,12299,12300
DJIUSD,20080616,064300,12303,12306,12303,12306
DJIUSD,20080616,064600,12305,12305,12305,12305
DJIUSD,20080616,064700,12305,12306,12305,12306
DJIUSD,20080616,064800,12307,12308,12306,12307
DJIUSD,20080616,064900,12308,12309,12308,12308
DJIUSD,20080616,065000,12312,12312,12312,12312
DJIUSD,20080616,065400,12311,12311,12310,12310
DJIUSD,20080616,065700,12312,12312,12307,12307
DJIUSD,20080616,065900,12312,12312,12307,12308
DJIUSD,20080616,070400,12313,12314,12313,12313
DJIUSD,20080616,070700,12313,12313,12311,12311
DJIUSD,20080616,070800,12311,12311,12310,12311
DJIUSD,20080616,071000,12313,12313,12311,12311
DJIUSD,20080616,071200,12311,12311,12309,12311
DJIUSD,20080616,071300,12314,12314,12313,12313
DJIUSD,20080616,071400,12307,12312,12307,12312
DJIUSD,20080616,071500,12311,12313,12311,12313
DJIUSD,20080616,071600,12314,12315,12314,12315
DJIUSD,20080616,071700,12310,12312,12310,12312
DJIUSD,20080616,071900,12312,12313,12309,12313
DJIUSD,20080616,072300,12310,12310,12309,12309
DJIUSD,20080616,072700,12312,12314,12312,12314
DJIUSD,20080616,072800,12312,12312,12308,12308
DJIUSD,20080616,073000,12308,12309,12308,12308
DJIUSD,20080616,073300,12309,12313,12309,12313
DJIUSD,20080616,073600,12313,12314,12313,12313
DJIUSD,20080616,073700,12314,12314,12313,12313
DJIUSD,20080616,073900,12316,12316,12315,12315
DJIUSD,20080616,074000,12315,12315,12314,12314
DJIUSD,20080616,074100,12316,12316,12316,12316
DJIUSD,20080616,074200,12316,12317,12316,12317
DJIUSD,20080616,074500,12317,12317,12317,12317
DJIUSD,20080616,074700,12316,12318,12316,12317
DJIUSD,20080616,075000,12317,12317,12316,12317
DJIUSD,20080616,075200,12316,12318,12316,12318
DJIUSD,20080616,075300,12317,12318,12317,12317
DJIUSD,20080616,075400,12315,12316,12315,12316
DJIUSD,20080616,075500,12314,12314,12314,12314
DJIUSD,20080616,075600,12315,12316,12314,12315
DJIUSD,20080616,080200,12313,12315,12313,12314
DJIUSD,20080616,080300,12315,12317,12315,12315
DJIUSD,20080616,080400,12313,12314,12313,12313
DJIUSD,20080616,081100,12316,12316,12314,12314
DJIUSD,20080616,081300,12315,12315,12315,12315
DJIUSD,20080616,081800,12316,12316,12315,12316
DJIUSD,20080616,081900,12318,12318,12314,12315
DJIUSD,20080616,082000,12315,12316,12314,12314
DJIUSD,20080616,082200,12314,12315,12314,12315
DJIUSD,20080616,082400,12317,12317,12315,12316
DJIUSD,20080616,082700,12317,12319,12317,12319
DJIUSD,20080616,082900,12313,12314,12313,12313
DJIUSD,20080616,083000,12312,12312,12312,12312
DJIUSD,20080616,083100,12311,12312,12311,12311
DJIUSD,20080616,083200,12313,12314,12313,12313
DJIUSD,20080616,083300,12314,12315,12314,12315
DJIUSD,20080616,083500,12313,12313,12312,12312
DJIUSD,20080616,083800,12312,12313,12312,12313
DJIUSD,20080616,084000,12312,12313,12312,12313
DJIUSD,20080616,084300,12308,12310,12308,12308
DJIUSD,20080616,084400,12309,12309,12309,12309
DJIUSD,20080616,084500,12310,12310,12308,12310
DJIUSD,20080616,084800,12308,12309,12308,12309
DJIUSD,20080616,085000,12308,12308,12308,12308
DJIUSD,20080616,085200,12312,12312,12312,12312
DJIUSD,20080616,085300,12312,12313,12311,12313
DJIUSD,20080616,085500,12311,12314,12311,12314
DJIUSD,20080616,085600,12314,12315,12314,12314
DJIUSD,20080616,085700,12314,12315,12314,12315
DJIUSD,20080616,085900,12317,12317,12314,12314
DJIUSD,20080616,090200,12313,12313,12313,12313
DJIUSD,20080616,090300,12311,12311,12310,12310
DJIUSD,20080616,090400,12309,12310,12309,12310
DJIUSD,20080616,090500,12310,12310,12308,12309
DJIUSD,20080616,090600,12312,12313,12311,12311
DJIUSD,20080616,090700,12315,12316,12314,12314
DJIUSD,20080616,090800,12316,12317,12316,12317
DJIUSD,20080616,090900,12317,12318,12315,12317
DJIUSD,20080616,091000,12314,12316,12314,12316
DJIUSD,20080616,091100,12316,12317,12313,12315
DJIUSD,20080616,091200,12314,12314,12314,12314
DJIUSD,20080616,091300,12314,12314,12313,12313
DJIUSD,20080616,091400,12313,12317,12313,12315
DJIUSD,20080616,091500,12318,12318,12318,12318
DJIUSD,20080616,091600,12317,12320,12317,12320
DJIUSD,20080616,091700,12321,12327,12320,12325
DJIUSD,20080616,091800,12326,12328,12325,12328
DJIUSD,20080616,091900,12327,12329,12327,12329
DJIUSD,20080616,092000,12329,12329,12328,12329
DJIUSD,20080616,092100,12328,12329,12327,12328
DJIUSD,20080616,092200,12330,12331,12330,12331
DJIUSD,20080616,092300,12331,12333,12331,12333
DJIUSD,20080616,092500,12331,12331,12331,12331
DJIUSD,20080616,092800,12331,12332,12328,12332
DJIUSD,20080616,092900,12331,12331,12331,12331
DJIUSD,20080616,093000,12332,12332,12329,12329
DJIUSD,20080616,093200,12330,12332,12330,12332
DJIUSD,20080616,093300,12331,12331,12331,12331
DJIUSD,20080616,093400,12332,12332,12332,12332
DJIUSD,20080616,093500,12333,12333,12331,12331
DJIUSD,20080616,093600,12331,12332,12330,12332
DJIUSD,20080616,093700,12330,12330,12325,12325
DJIUSD,20080616,093800,12326,12329,12326,12327
DJIUSD,20080616,093900,12329,12330,12326,12326
DJIUSD,20080616,094000,12325,12325,12320,12321
DJIUSD,20080616,094100,12322,12324,12321,12322
DJIUSD,20080616,094200,12323,12324,12323,12324
DJIUSD,20080616,094300,12323,12327,12323,12326
DJIUSD,20080616,094400,12325,12329,12325,12328
DJIUSD,20080616,094500,12328,12328,12325,12327
DJIUSD,20080616,094600,12328,12329,12324,12324
DJIUSD,20080616,094700,12323,12323,12318,12318
DJIUSD,20080616,094800,12315,12317,12314,12316
DJIUSD,20080616,094900,12317,12318,12317,12318
DJIUSD,20080616,095000,12319,12321,12319,12321
DJIUSD,20080616,095100,12316,12316,12314,12314
DJIUSD,20080616,095200,12317,12317,12313,12313
DJIUSD,20080616,095400,12314,12314,12312,12312
DJIUSD,20080616,095500,12311,12311,12305,12308
DJIUSD,20080616,095600,12304,12304,12302,12304
DJIUSD,20080616,095700,12303,12305,12302,12305
DJIUSD,20080616,095800,12305,12307,12305,12306
DJIUSD,20080616,095900,12305,12306,12304,12305
DJIUSD,20080616,100000,12305,12305,12305,12305
DJIUSD,20080616,100100,12305,12308,12305,12305
DJIUSD,20080616,100200,12307,12308,12305,12308
DJIUSD,20080616,100300,12304,12304,12302,12302
DJIUSD,20080616,100400,12303,12305,12303,12305
DJIUSD,20080616,100500,12306,12307,12306,12306
DJIUSD,20080616,100600,12307,12307,12305,12305
DJIUSD,20080616,100700,12304,12306,12302,12304
DJIUSD,20080616,100800,12305,12306,12305,12305
DJIUSD,20080616,100900,12304,12304,12303,12303
DJIUSD,20080616,101000,12304,12308,12304,12308
DJIUSD,20080616,101100,12305,12306,12305,12305
DJIUSD,20080616,101200,12304,12304,12303,12304
DJIUSD,20080616,101500,12305,12305,12301,12302
DJIUSD,20080616,101600,12309,12309,12309,12309
DJIUSD,20080616,101700,12308,12308,12307,12308
DJIUSD,20080616,101800,12310,12312,12309,12312
DJIUSD,20080616,101900,12310,12310,12309,12309
DJIUSD,20080616,102000,12308,12308,12304,12306
DJIUSD,20080616,102200,12307,12308,12306,12307
DJIUSD,20080616,102300,12307,12311,12307,12311
DJIUSD,20080616,102400,12310,12312,12310,12311
DJIUSD,20080616,102500,12312,12312,12307,12307
DJIUSD,20080616,102600,12308,12309,12308,12309
DJIUSD,20080616,102700,12310,12310,12310,12310
DJIUSD,20080616,102800,12311,12313,12310,12310
DJIUSD,20080616,102900,12311,12312,12311,12312
DJIUSD,20080616,103000,12309,12311,12306,12306
DJIUSD,20080616,103100,12305,12308,12305,12308
DJIUSD,20080616,103200,12309,12310,12308,12308
DJIUSD,20080616,103300,12307,12309,12307,12309
DJIUSD,20080616,103400,12308,12309,12307,12309
DJIUSD,20080616,103500,12308,12308,12307,12307
DJIUSD,20080616,103600,12310,12311,12310,12310
DJIUSD,20080616,103700,12313,12313,12312,12312
DJIUSD,20080616,103900,12311,12312,12310,12310
DJIUSD,20080616,104000,12311,12316,12311,12315
DJIUSD,20080616,104100,12315,12315,12314,12314
DJIUSD,20080616,104200,12313,12316,12313,12315
DJIUSD,20080616,104300,12317,12317,12314,12316
DJIUSD,20080616,104400,12314,12316,12314,12316
DJIUSD,20080616,104500,12315,12318,12315,12318
DJIUSD,20080616,104600,12318,12320,12318,12318
DJIUSD,20080616,104700,12317,12318,12317,12318
DJIUSD,20080616,104800,12316,12317,12316,12317
DJIUSD,20080616,104900,12317,12318,12314,12315
DJIUSD,20080616,105000,12316,12316,12314,12314
DJIUSD,20080616,105100,12315,12315,12313,12315
DJIUSD,20080616,105200,12317,12317,12316,12316
DJIUSD,20080616,105400,12316,12316,12315,12315
DJIUSD,20080616,105500,12314,12317,12309,12317
DJIUSD,20080616,105600,12318,12318,12317,12317
DJIUSD,20080616,105700,12317,12318,12316,12316
DJIUSD,20080616,105800,12316,12316,12316,12316
DJIUSD,20080616,105900,12318,12319,12316,12316
DJIUSD,20080616,110000,12316,12316,12308,12308
DJIUSD,20080616,110100,12310,12316,12310,12315
DJIUSD,20080616,110200,12318,12320,12317,12319
DJIUSD,20080616,110300,12319,12319,12316,12318
DJIUSD,20080616,110400,12316,12316,12316,12316
DJIUSD,20080616,110500,12317,12320,12316,12320
DJIUSD,20080616,110600,12319,12319,12317,12317
DJIUSD,20080616,110700,12315,12315,12314,12314
DJIUSD,20080616,110800,12316,12318,12314,12316
DJIUSD,20080616,110900,12318,12319,12318,12319
DJIUSD,20080616,111000,12319,12319,12314,12314
DJIUSD,20080616,111100,12315,12317,12315,12317
DJIUSD,20080616,111200,12314,12315,12314,12315
DJIUSD,20080616,111300,12314,12316,12314,12316
DJIUSD,20080616,111400,12318,12318,12317,12317
DJIUSD,20080616,111500,12320,12321,12320,12320
DJIUSD,20080616,111700,12320,12320,12320,12320
DJIUSD,20080616,111800,12321,12322,12321,12321
DJIUSD,20080616,111900,12320,12320,12320,12320
DJIUSD,20080616,112000,12323,12323,12323,12323
DJIUSD,20080616,112100,12323,12323,12320,12321
DJIUSD,20080616,112200,12321,12325,12319,12324
DJIUSD,20080616,112300,12323,12324,12322,12324
DJIUSD,20080616,112400,12323,12325,12323,12325
DJIUSD,20080616,112500,12324,12326,12323,12323
DJIUSD,20080616,112600,12324,12325,12324,12324
DJIUSD,20080616,112700,12324,12324,12321,12321
DJIUSD,20080616,112800,12323,12324,12323,12324
DJIUSD,20080616,112900,12324,12324,12324,12324
DJIUSD,20080616,113000,12322,12329,12322,12328
DJIUSD,20080616,113100,12329,12329,12323,12324
DJIUSD,20080616,113200,12324,12324,12323,12323
DJIUSD,20080616,113300,12324,12325,12323,12324
DJIUSD,20080616,113400,12324,12325,12322,12322
DJIUSD,20080616,113500,12323,12323,12322,12322
DJIUSD,20080616,113600,12324,12325,12323,12324
DJIUSD,20080616,113700,12323,12324,12322,12322
DJIUSD,20080616,113800,12324,12325,12324,12324
DJIUSD,20080616,114000,12324,12324,12321,12321
DJIUSD,20080616,114100,12320,12323,12320,12323
DJIUSD,20080616,114200,12323,12325,12323,12325
DJIUSD,20080616,114300,12324,12326,12322,12322
DJIUSD,20080616,114400,12322,12323,12321,12323
DJIUSD,20080616,114500,12320,12323,12320,12323
DJIUSD,20080616,114600,12321,12324,12318,12324
DJIUSD,20080616,114700,12319,12322,12318,12318
DJIUSD,20080616,114800,12320,12322,12319,12322
DJIUSD,20080616,114900,12321,12322,12321,12322
DJIUSD,20080616,115000,12326,12326,12324,12325
DJIUSD,20080616,115300,12327,12327,12326,12327
DJIUSD,20080616,115400,12326,12326,12325,12325
DJIUSD,20080616,115500,12325,12327,12325,12327
DJIUSD,20080616,115600,12326,12326,12325,12326
DJIUSD,20080616,115700,12326,12326,12326,12326
DJIUSD,20080616,115800,12328,12330,12327,12329
DJIUSD,20080616,115900,12330,12331,12329,12331
DJIUSD,20080616,120000,12330,12330,12327,12327
DJIUSD,20080616,120100,12328,12330,12327,12328
DJIUSD,20080616,120200,12327,12330,12327,12330
DJIUSD,20080616,120300,12327,12331,12327,12331
DJIUSD,20080616,120400,12330,12331,12330,12330
DJIUSD,20080616,120500,12332,12332,12331,12331
DJIUSD,20080616,120600,12330,12333,12330,12333
DJIUSD,20080616,120700,12332,12333,12331,12333
DJIUSD,20080616,120800,12332,12334,12332,12333
DJIUSD,20080616,121000,12328,12329,12327,12327
DJIUSD,20080616,121100,12327,12327,12323,12326
DJIUSD,20080616,121200,12327,12327,12325,12327
DJIUSD,20080616,121300,12325,12330,12325,12330
DJIUSD,20080616,121400,12329,12329,12328,12328
DJIUSD,20080616,121500,12330,12330,12328,12329
DJIUSD,20080616,121600,12329,12329,12328,12328
DJIUSD,20080616,121700,12327,12327,12326,12327
DJIUSD,20080616,121900,12327,12327,12326,12326
DJIUSD,20080616,122000,12327,12327,12326,12327
DJIUSD,20080616,122100,12327,12327,12324,12325
DJIUSD,20080616,122200,12326,12326,12323,12325
DJIUSD,20080616,122300,12323,12325,12322,12325
DJIUSD,20080616,122400,12327,12328,12327,12328
DJIUSD,20080616,122500,12330,12331,12330,12330
DJIUSD,20080616,122700,12330,12332,12329,12331
DJIUSD,20080616,122800,12333,12333,12332,12333
DJIUSD,20080616,122900,12329,12331,12329,12329
DJIUSD,20080616,123000,12330,12331,12330,12331
DJIUSD,20080616,123100,12330,12330,12330,12330
DJIUSD,20080616,123200,12327,12327,12326,12327
DJIUSD,20080616,123300,12325,12326,12325,12325
DJIUSD,20080616,123400,12325,12325,12325,12325
DJIUSD,20080616,123500,12324,12327,12324,12327
DJIUSD,20080616,123600,12325,12327,12325,12327
DJIUSD,20080616,123700,12327,12332,12327,12332
DJIUSD,20080616,123800,12330,12330,12329,12329
DJIUSD,20080616,123900,12331,12331,12328,12328
DJIUSD,20080616,124000,12327,12327,12326,12326
DJIUSD,20080616,124100,12325,12328,12324,12326
DJIUSD,20080616,124200,12326,12328,12325,12327
DJIUSD,20080616,124300,12328,12329,12327,12328
DJIUSD,20080616,124400,12328,12329,12328,12329
DJIUSD,20080616,124500,12329,12329,12327,12329
DJIUSD,20080616,124600,12326,12327,12326,12327
DJIUSD,20080616,124700,12325,12325,12324,12324
DJIUSD,20080616,124800,12326,12326,12324,12325
DJIUSD,20080616,124900,12326,12326,12323,12324
DJIUSD,20080616,125000,12324,12326,12324,12326
DJIUSD,20080616,125100,12326,12326,12324,12324
DJIUSD,20080616,125200,12326,12326,12325,12325
DJIUSD,20080616,125300,12325,12325,12324,12324
DJIUSD,20080616,125400,12323,12326,12323,12326
DJIUSD,20080616,125500,12324,12324,12322,12324
DJIUSD,20080616,125600,12323,12324,12323,12323
DJIUSD,20080616,125700,12324,12324,12323,12324
DJIUSD,20080616,125800,12324,12325,12318,12318
DJIUSD,20080616,125900,12318,12319,12317,12319
DJIUSD,20080616,130000,12317,12317,12317,12317
DJIUSD,20080616,130100,12317,12317,12314,12314
DJIUSD,20080616,130200,12314,12315,12312,12312
DJIUSD,20080616,130300,12313,12314,12310,12312
DJIUSD,20080616,130400,12312,12313,12309,12309
DJIUSD,20080616,130500,12308,12309,12308,12308
DJIUSD,20080616,130600,12307,12307,12306,12306
DJIUSD,20080616,130700,12305,12307,12305,12306
DJIUSD,20080616,130800,12305,12307,12305,12307
DJIUSD,20080616,130900,12310,12310,12309,12309
DJIUSD,20080616,131000,12309,12309,12308,12308
DJIUSD,20080616,131100,12312,12312,12310,12311
DJIUSD,20080616,131200,12314,12314,12314,12314
DJIUSD,20080616,131300,12314,12314,12313,12314
DJIUSD,20080616,131400,12312,12316,12311,12316
DJIUSD,20080616,131500,12312,12312,12310,12310
DJIUSD,20080616,131800,12310,12310,12309,12309
DJIUSD,20080616,131900,12306,12306,12301,12305
DJIUSD,20080616,132000,12303,12303,12303,12303
DJIUSD,20080616,132100,12302,12303,12301,12302
DJIUSD,20080616,132200,12302,12302,12298,12298
DJIUSD,20080616,132300,12301,12301,12299,12301
DJIUSD,20080616,132400,12299,12300,12297,12297
DJIUSD,20080616,132500,12298,12300,12298,12300
DJIUSD,20080616,132600,12299,12299,12297,12297
DJIUSD,20080616,132700,12297,12300,12297,12298
DJIUSD,20080616,132800,12302,12302,12301,12302
DJIUSD,20080616,132900,12300,12302,12299,12301
DJIUSD,20080616,133000,12300,12300,12295,12295
DJIUSD,20080616,133100,12298,12298,12295,12295
DJIUSD,20080616,133200,12295,12296,12289,12289
DJIUSD,20080616,133300,12288,12290,12285,12286
DJIUSD,20080616,133400,12288,12294,12288,12294
DJIUSD,20080616,133500,12291,12292,12291,12292
DJIUSD,20080616,133600,12294,12295,12289,12292
DJIUSD,20080616,133700,12291,12294,12288,12290
DJIUSD,20080616,133800,12288,12292,12288,12292
DJIUSD,20080616,133900,12289,12291,12284,12284
DJIUSD,20080616,134000,12286,12286,12282,12283
DJIUSD,20080616,134100,12288,12289,12287,12288
DJIUSD,20080616,134200,12289,12291,12289,12290
DJIUSD,20080616,134300,12290,12290,12288,12288
DJIUSD,20080616,134400,12290,12293,12289,12293
DJIUSD,20080616,134500,12292,12294,12291,12293
DJIUSD,20080616,134600,12291,12291,12289,12291
DJIUSD,20080616,134700,12291,12291,12289,12289
DJIUSD,20080616,134800,12291,12294,12290,12294
DJIUSD,20080616,134900,12291,12295,12291,12295
DJIUSD,20080616,135000,12295,12295,12292,12292
DJIUSD,20080616,135100,12292,12293,12290,12291
DJIUSD,20080616,135200,12291,12291,12288,12289
DJIUSD,20080616,135300,12289,12290,12287,12287
DJIUSD,20080616,135400,12283,12285,12283,12285
DJIUSD,20080616,135500,12287,12289,12287,12289
DJIUSD,20080616,135600,12292,12292,12290,12291
DJIUSD,20080616,135900,12288,12290,12288,12290
DJIUSD,20080616,140000,12290,12290,12288,12288
DJIUSD,20080616,140200,12290,12290,12289,12289
DJIUSD,20080616,140300,12286,12288,12285,12285
DJIUSD,20080616,140400,12288,12289,12288,12289
DJIUSD,20080616,140500,12287,12287,12286,12286
DJIUSD,20080616,140600,12285,12290,12285,12289
DJIUSD,20080616,140700,12289,12289,12288,12288
DJIUSD,20080616,140900,12288,12289,12286,12286
DJIUSD,20080616,141000,12290,12290,12289,12289
DJIUSD,20080616,141200,12290,12290,12288,12289
DJIUSD,20080616,141300,12289,12292,12287,12292
DJIUSD,20080616,141400,12293,12293,12290,12291
DJIUSD,20080616,141500,12292,12292,12290,12290
DJIUSD,20080616,141600,12292,12299,12292,12298
DJIUSD,20080616,141700,12298,12299,12293,12298
DJIUSD,20080616,141800,12299,12320,12299,12312
DJIUSD,20080616,141900,12310,12312,12306,12307
DJIUSD,20080616,142000,12307,12307,12300,12302
DJIUSD,20080616,142100,12302,12304,12300,12303
DJIUSD,20080616,142200,12303,12303,12299,12300
DJIUSD,20080616,142300,12299,12307,12299,12304
DJIUSD,20080616,142400,12304,12305,12299,12299
DJIUSD,20080616,142500,12299,12303,12299,12300
DJIUSD,20080616,142600,12299,12299,12286,12288
DJIUSD,20080616,142700,12285,12288,12285,12287
DJIUSD,20080616,142800,12285,12286,12282,12285
DJIUSD,20080616,142900,12284,12286,12279,12280
DJIUSD,20080616,143000,12279,12283,12265,12273
DJIUSD,20080616,143100,12273,12274,12264,12269
DJIUSD,20080616,143200,12268,12270,12260,12261
DJIUSD,20080616,143300,12260,12264,12258,12261
DJIUSD,20080616,143400,12261,12267,12261,12267
DJIUSD,20080616,143500,12265,12268,12265,12265
DJIUSD,20080616,143600,12263,12265,12261,12265
DJIUSD,20080616,143700,12263,12264,12259,12264
DJIUSD,20080616,143800,12264,12274,12264,12270
DJIUSD,20080616,143900,12272,12273,12268,12268
DJIUSD,20080616,144000,12268,12277,12267,12277
DJIUSD,20080616,144100,12275,12277,12275,12275
DJIUSD,20080616,144200,12275,12275,12267,12269
DJIUSD,20080616,144300,12269,12273,12267,12273
DJIUSD,20080616,144400,12272,12274,12269,12273
DJIUSD,20080616,144500,12273,12273,12271,12271
DJIUSD,20080616,144600,12272,12274,12271,12271
DJIUSD,20080616,144700,12274,12274,12272,12272
DJIUSD,20080616,144800,12273,12273,12262,12263
DJIUSD,20080616,144900,12263,12270,12261,12261
DJIUSD,20080616,145000,12262,12265,12261,12261
DJIUSD,20080616,145100,12261,12261,12249,12251
DJIUSD,20080616,145200,12252,12253,12247,12251
DJIUSD,20080616,145300,12250,12255,12247,12255
DJIUSD,20080616,145400,12254,12254,12250,12250
DJIUSD,20080616,145500,12253,12258,12251,12255
DJIUSD,20080616,145600,12251,12251,12249,12249
DJIUSD,20080616,145700,12249,12254,12247,12253
DJIUSD,20080616,145800,12253,12258,12253,12255
DJIUSD,20080616,145900,12254,12258,12250,12256
DJIUSD,20080616,150000,12255,12257,12244,12244
DJIUSD,20080616,150100,12244,12250,12244,12244
DJIUSD,20080616,150200,12243,12244,12233,12236
DJIUSD,20080616,150300,12234,12241,12232,12239
DJIUSD,20080616,150400,12238,12238,12237,12238
DJIUSD,20080616,150500,12237,12240,12235,12235
DJIUSD,20080616,150600,12237,12240,12236,12237
DJIUSD,20080616,150700,12235,12239,12234,12238
DJIUSD,20080616,150800,12237,12238,12233,12234
DJIUSD,20080616,150900,12235,12237,12233,12237
DJIUSD,20080616,151000,12235,12241,12234,12239
DJIUSD,20080616,151100,12239,12239,12234,12236
DJIUSD,20080616,151200,12238,12240,12237,12237
DJIUSD,20080616,151300,12239,12239,12239,12239
DJIUSD,20080616,151400,12239,12241,12237,12239
DJIUSD,20080616,151500,12237,12237,12233,12234
DJIUSD,20080616,151600,12234,12234,12225,12225
DJIUSD,20080616,151700,12225,12234,12225,12234
DJIUSD,20080616,151800,12234,12237,12234,12236
DJIUSD,20080616,151900,12235,12246,12233,12246
DJIUSD,20080616,152000,12244,12246,12236,12237
DJIUSD,20080616,152100,12237,12245,12237,12239
DJIUSD,20080616,152200,12240,12240,12239,12239
DJIUSD,20080616,152300,12238,12240,12236,12240
DJIUSD,20080616,152400,12240,12246,12240,12240
DJIUSD,20080616,152500,12241,12241,12230,12236
DJIUSD,20080616,152600,12236,12237,12233,12237
DJIUSD,20080616,152700,12236,12240,12235,12236
DJIUSD,20080616,152800,12236,12240,12233,12239
DJIUSD,20080616,152900,12239,12244,12237,12242
DJIUSD,20080616,153000,12240,12242,12228,12235
DJIUSD,20080616,153100,12234,12235,12227,12233
DJIUSD,20080616,153200,12230,12236,12227,12231
DJIUSD,20080616,153300,12231,12240,12230,12238
DJIUSD,20080616,153400,12238,12245,12234,12245
DJIUSD,20080616,153500,12243,12246,12240,12244
DJIUSD,20080616,153600,12243,12245,12234,12235
DJIUSD,20080616,153700,12234,12244,12234,12238
DJIUSD,20080616,153800,12239,12249,12235,12247
DJIUSD,20080616,153900,12248,12250,12243,12243
DJIUSD,20080616,154000,12243,12252,12243,12252
DJIUSD,20080616,154100,12250,12256,12248,12251
DJIUSD,20080616,154200,12251,12251,12244,12250
DJIUSD,20080616,154300,12249,12249,12237,12240
DJIUSD,20080616,154400,12237,12244,12233,12238
DJIUSD,20080616,154500,12236,12244,12229,12230
DJIUSD,20080616,154600,12229,12230,12224,12226
DJIUSD,20080616,154700,12228,12233,12224,12232
DJIUSD,20080616,154800,12230,12231,12224,12225
DJIUSD,20080616,154900,12225,12230,12217,12217
DJIUSD,20080616,155000,12217,12219,12210,12210
DJIUSD,20080616,155100,12210,12220,12210,12219
DJIUSD,20080616,155200,12217,12223,12213,12216
DJIUSD,20080616,155300,12218,12224,12216,12221
DJIUSD,20080616,155400,12218,12238,12218,12234
DJIUSD,20080616,155500,12231,12239,12229,12234
DJIUSD,20080616,155600,12233,12238,12225,12225
DJIUSD,20080616,155700,12227,12240,12225,12239
DJIUSD,20080616,155800,12237,12239,12228,12228
DJIUSD,20080616,155900,12228,12238,12228,12234
DJIUSD,20080616,160000,12235,12238,12223,12238
DJIUSD,20080616,160100,12236,12243,12233,12234
DJIUSD,20080616,160200,12233,12233,12227,12228
DJIUSD,20080616,160300,12227,12236,12226,12233
DJIUSD,20080616,160400,12234,12240,12232,12232
DJIUSD,20080616,160500,12231,12231,12222,12224
DJIUSD,20080616,160600,12226,12228,12219,12219
DJIUSD,20080616,160700,12220,12237,12220,12236
DJIUSD,20080616,160800,12235,12259,12234,12250
DJIUSD,20080616,160900,12250,12260,12245,12251
DJIUSD,20080616,161000,12253,12257,12244,12253
DJIUSD,20080616,161100,12252,12256,12249,12256
DJIUSD,20080616,161200,12257,12260,12253,12259
DJIUSD,20080616,161300,12257,12265,12257,12257
DJIUSD,20080616,161400,12257,12264,12254,12262
DJIUSD,20080616,161500,12262,12266,12259,12260
DJIUSD,20080616,161600,12259,12267,12259,12260
DJIUSD,20080616,161700,12260,12268,12258,12266
DJIUSD,20080616,161800,12265,12272,12262,12271
DJIUSD,20080616,161900,12272,12277,12270,12273
DJIUSD,20080616,162000,12274,12277,12266,12267
DJIUSD,20080616,162100,12267,12268,12263,12266
DJIUSD,20080616,162200,12264,12271,12262,12269
DJIUSD,20080616,162300,12272,12273,12266,12267
DJIUSD,20080616,162400,12266,12266,12254,12256
DJIUSD,20080616,162500,12255,12259,12252,12254
DJIUSD,20080616,162600,12253,12256,12250,12252
DJIUSD,20080616,162700,12254,12258,12250,12258
DJIUSD,20080616,162800,12258,12261,12256,12260
DJIUSD,20080616,162900,12259,12262,12256,12258
DJIUSD,20080616,163000,12259,12262,12255,12260
DJIUSD,20080616,163100,12259,12259,12251,12254
DJIUSD,20080616,163200,12254,12257,12253,12254
DJIUSD,20080616,163300,12252,12256,12245,12245
DJIUSD,20080616,163400,12247,12252,12244,12246
DJIUSD,20080616,163500,12246,12248,12246,12247
DJIUSD,20080616,163600,12246,12248,12244,12244
DJIUSD,20080616,163700,12245,12248,12244,12245
DJIUSD,20080616,163800,12245,12245,12241,12241
DJIUSD,20080616,163900,12241,12250,12240,12244
DJIUSD,20080616,164000,12242,12251,12242,12251
DJIUSD,20080616,164100,12250,12255,12248,12254
DJIUSD,20080616,164200,12255,12256,12252,12256
DJIUSD,20080616,164300,12256,12259,12256,12258
DJIUSD,20080616,164400,12257,12261,12256,12261
DJIUSD,20080616,164500,12261,12263,12260,12260
DJIUSD,20080616,164600,12262,12265,12257,12260
DJIUSD,20080616,164700,12258,12258,12250,12250
DJIUSD,20080616,164800,12249,12253,12248,12250
DJIUSD,20080616,164900,12251,12267,12250,12265
DJIUSD,20080616,165000,12265,12279,12265,12278
DJIUSD,20080616,165100,12276,12282,12275,12278
DJIUSD,20080616,165200,12279,12282,12277,12280
DJIUSD,20080616,165300,12280,12280,12273,12276
DJIUSD,20080616,165400,12275,12281,12272,12278
DJIUSD,20080616,165500,12280,12291,12276,12289
DJIUSD,20080616,165600,12290,12296,12288,12292
DJIUSD,20080616,165700,12292,12292,12284,12289
DJIUSD,20080616,165800,12288,12294,12287,12294
DJIUSD,20080616,165900,12294,12298,12292,12295
DJIUSD,20080616,170000,12294,12295,12291,12292
DJIUSD,20080616,170100,12292,12296,12291,12296
DJIUSD,20080616,170200,12293,12296,12292,12294
DJIUSD,20080616,170300,12296,12296,12280,12281
DJIUSD,20080616,170400,12281,12289,12277,12281
DJIUSD,20080616,170500,12281,12284,12278,12283
DJIUSD,20080616,170600,12282,12284,12276,12281
DJIUSD,20080616,170700,12281,12281,12278,12281
DJIUSD,20080616,170800,12280,12280,12273,12277
DJIUSD,20080616,170900,12275,12278,12275,12278
DJIUSD,20080616,171000,12279,12279,12270,12270
DJIUSD,20080616,171100,12272,12276,12270,12275
DJIUSD,20080616,171200,12275,12278,12272,12273
DJIUSD,20080616,171300,12274,12274,12269,12273
DJIUSD,20080616,171400,12271,12272,12268,12269
DJIUSD,20080616,171500,12271,12274,12266,12268
DJIUSD,20080616,171600,12269,12273,12267,12270
DJIUSD,20080616,171700,12270,12275,12265,12273
DJIUSD,20080616,171800,12275,12275,12266,12267
DJIUSD,20080616,171900,12267,12269,12254,12256
DJIUSD,20080616,172000,12254,12255,12250,12254
DJIUSD,20080616,172100,12254,12254,12248,12251
DJIUSD,20080616,172200,12249,12254,12245,12248
DJIUSD,20080616,172300,12248,12251,12247,12248
DJIUSD,20080616,172400,12249,12254,12248,12254
DJIUSD,20080616,172500,12253,12253,12246,12247
DJIUSD,20080616,172600,12247,12249,12245,12248
DJIUSD,20080616,172700,12248,12255,12246,12253
DJIUSD,20080616,172800,12253,12262,12253,12262
DJIUSD,20080616,172900,12260,12262,12255,12256
DJIUSD,20080616,173000,12257,12258,12253,12255
DJIUSD,20080616,173100,12254,12258,12254,12257
DJIUSD,20080616,173200,12256,12262,12256,12260
DJIUSD,20080616,173300,12261,12264,12259,12261
DJIUSD,20080616,173400,12260,12264,12258,12259
DJIUSD,20080616,173500,12260,12262,12257,12257
DJIUSD,20080616,173600,12257,12259,12252,12256
DJIUSD,20080616,173700,12256,12261,12256,12260
DJIUSD,20080616,173800,12261,12266,12258,12264
DJIUSD,20080616,173900,12265,12268,12262,12266
DJIUSD,20080616,174000,12267,12267,12261,12261
DJIUSD,20080616,174100,12260,12265,12260,12265
DJIUSD,20080616,174200,12264,12266,12259,12262
DJIUSD,20080616,174300,12263,12265,12261,12264
DJIUSD,20080616,174400,12265,12270,12264,12268
DJIUSD,20080616,174500,12269,12269,12268,12268
DJIUSD,20080616,174600,12269,12272,12264,12265
DJIUSD,20080616,174700,12266,12267,12261,12263
DJIUSD,20080616,174800,12262,12268,12262,12266
DJIUSD,20080616,174900,12266,12267,12265,12267
DJIUSD,20080616,175000,12268,12268,12266,12266
DJIUSD,20080616,175100,12268,12272,12264,12272
DJIUSD,20080616,175200,12271,12275,12265,12267
DJIUSD,20080616,175300,12267,12269,12261,12263
DJIUSD,20080616,175400,12263,12265,12263,12263
DJIUSD,20080616,175500,12263,12263,12255,12260
DJIUSD,20080616,175600,12261,12261,12257,12259
DJIUSD,20080616,175700,12258,12264,12258,12258
DJIUSD,20080616,175800,12259,12262,12258,12262
DJIUSD,20080616,175900,12261,12265,12260,12265
DJIUSD,20080616,180000,12266,12269,12263,12266
DJIUSD,20080616,180100,12266,12266,12256,12257
DJIUSD,20080616,180200,12259,12259,12247,12251
DJIUSD,20080616,180300,12252,12252,12244,12245
DJIUSD,20080616,180400,12242,12251,12242,12242
DJIUSD,20080616,180500,12242,12245,12238,12240
DJIUSD,20080616,180600,12241,12247,12240,12245
DJIUSD,20080616,180700,12247,12250,12245,12246
DJIUSD,20080616,180800,12245,12249,12241,12241
DJIUSD,20080616,180900,12243,12247,12241,12244
DJIUSD,20080616,181000,12247,12247,12244,12244
DJIUSD,20080616,181100,12243,12244,12237,12242
DJIUSD,20080616,181200,12243,12246,12240,12246
DJIUSD,20080616,181300,12244,12245,12242,12242
DJIUSD,20080616,181400,12243,12251,12243,12248
DJIUSD,20080616,181500,12248,12249,12248,12248
DJIUSD,20080616,181600,12247,12250,12247,12248
DJIUSD,20080616,181700,12248,12250,12248,12250
DJIUSD,20080616,181800,12251,12251,12243,12246
DJIUSD,20080616,181900,12248,12248,12239,12242
DJIUSD,20080616,182000,12242,12244,12240,12243
DJIUSD,20080616,182100,12244,12245,12242,12245
DJIUSD,20080616,182200,12245,12250,12244,12246
DJIUSD,20080616,182300,12246,12247,12239,12240
DJIUSD,20080616,182400,12242,12245,12240,12241
DJIUSD,20080616,182500,12242,12244,12241,12244
DJIUSD,20080616,182600,12244,12248,12241,12245
DJIUSD,20080616,182700,12244,12247,12241,12242
DJIUSD,20080616,182800,12243,12244,12243,12244
DJIUSD,20080616,182900,12244,12246,12243,12243
DJIUSD,20080616,183000,12244,12246,12244,12246
DJIUSD,20080616,183100,12247,12249,12245,12246
DJIUSD,20080616,183200,12245,12247,12245,12247
DJIUSD,20080616,183300,12248,12253,12247,12252
DJIUSD,20080616,183400,12251,12254,12251,12251
DJIUSD,20080616,183500,12252,12254,12249,12252
DJIUSD,20080616,183600,12254,12254,12248,12249
DJIUSD,20080616,183700,12248,12249,12243,12247
DJIUSD,20080616,183800,12246,12247,12243,12247
DJIUSD,20080616,183900,12246,12248,12243,12244
DJIUSD,20080616,184000,12246,12252,12246,12250
DJIUSD,20080616,184100,12248,12254,12247,12251
DJIUSD,20080616,184200,12252,12253,12250,12250
DJIUSD,20080616,184300,12250,12251,12245,12245
DJIUSD,20080616,184400,12246,12247,12239,12240
DJIUSD,20080616,184500,12239,12244,12238,12242
DJIUSD,20080616,184600,12240,12246,12240,12245
DJIUSD,20080616,184700,12245,12248,12245,12248
DJIUSD,20080616,184800,12248,12250,12247,12250
DJIUSD,20080616,184900,12251,12253,12247,12250
DJIUSD,20080616,185000,12250,12251,12248,12249
DJIUSD,20080616,185100,12247,12269,12247,12268
DJIUSD,20080616,185200,12266,12274,12262,12273
DJIUSD,20080616,185300,12271,12272,12268,12272
DJIUSD,20080616,185400,12272,12273,12269,12270
DJIUSD,20080616,185500,12271,12272,12268,12269
DJIUSD,20080616,185600,12267,12267,12256,12262
DJIUSD,20080616,185700,12263,12264,12257,12263
DJIUSD,20080616,185800,12262,12269,12260,12261
DJIUSD,20080616,185900,12261,12262,12256,12256
DJIUSD,20080616,190000,12259,12261,12258,12258
DJIUSD,20080616,190100,12260,12263,12258,12259
DJIUSD,20080616,190200,12258,12263,12258,12263
DJIUSD,20080616,190300,12262,12262,12260,12262
DJIUSD,20080616,190400,12262,12262,12258,12258
DJIUSD,20080616,190500,12259,12260,12249,12250
DJIUSD,20080616,190600,12249,12251,12240,12241
DJIUSD,20080616,190700,12243,12243,12237,12241
DJIUSD,20080616,190800,12240,12245,12239,12242
DJIUSD,20080616,190900,12242,12243,12240,12243
DJIUSD,20080616,191000,12245,12245,12239,12239
DJIUSD,20080616,191100,12240,12240,12230,12230
DJIUSD,20080616,191200,12231,12243,12231,12241
DJIUSD,20080616,191300,12241,12252,12234,12239
DJIUSD,20080616,191400,12239,12253,12239,12252
DJIUSD,20080616,191500,12251,12263,12249,12257
DJIUSD,20080616,191600,12256,12261,12254,12259
DJIUSD,20080616,191700,12257,12265,12257,12258
DJIUSD,20080616,191800,12260,12267,12259,12266
DJIUSD,20080616,191900,12266,12277,12262,12277
DJIUSD,20080616,192000,12276,12278,12272,12276
DJIUSD,20080616,192100,12275,12276,12264,12268
DJIUSD,20080616,192200,12269,12272,12266,12271
DJIUSD,20080616,192300,12270,12274,12265,12265
DJIUSD,20080616,192400,12266,12269,12265,12266
DJIUSD,20080616,192500,12267,12274,12266,12271
DJIUSD,20080616,192600,12271,12277,12271,12276
DJIUSD,20080616,192700,12276,12286,12272,12284
DJIUSD,20080616,192800,12286,12290,12282,12285
DJIUSD,20080616,192900,12287,12302,12285,12301
DJIUSD,20080616,193000,12299,12308,12299,12306
DJIUSD,20080616,193100,12305,12305,12299,12299
DJIUSD,20080616,193200,12297,12315,12297,12312
DJIUSD,20080616,193300,12311,12320,12309,12318
DJIUSD,20080616,193400,12316,12317,12313,12315
DJIUSD,20080616,193500,12317,12322,12316,12316
DJIUSD,20080616,193600,12316,12319,12310,12310
DJIUSD,20080616,193700,12310,12313,12310,12313
DJIUSD,20080616,193800,12313,12314,12309,12311
DJIUSD,20080616,193900,12312,12313,12307,12309
DJIUSD,20080616,194000,12311,12315,12309,12314
DJIUSD,20080616,194100,12315,12316,12309,12312
DJIUSD,20080616,194200,12311,12318,12308,12318
DJIUSD,20080616,194300,12317,12323,12311,12319
DJIUSD,20080616,194400,12321,12322,12310,12311
DJIUSD,20080616,194500,12311,12312,12303,12304
DJIUSD,20080616,194600,12305,12306,12300,12303
DJIUSD,20080616,194700,12302,12304,12297,12301
DJIUSD,20080616,194800,12299,12302,12299,12301
DJIUSD,20080616,194900,12302,12312,12302,12310
DJIUSD,20080616,195000,12310,12313,12310,12310
DJIUSD,20080616,195100,12309,12312,12309,12309
DJIUSD,20080616,195200,12310,12311,12305,12305
DJIUSD,20080616,195300,12305,12305,12301,12302
DJIUSD,20080616,195400,12300,12308,12300,12301
DJIUSD,20080616,195500,12304,12307,12301,12301
DJIUSD,20080616,195600,12302,12305,12300,12302
DJIUSD,20080616,195700,12302,12306,12302,12305
DJIUSD,20080616,195800,12303,12310,12302,12308
DJIUSD,20080616,195900,12308,12312,12304,12311
DJIUSD,20080616,200000,12310,12312,12309,12310
DJIUSD,20080616,200100,12311,12316,12310,12310
DJIUSD,20080616,200200,12310,12314,12306,12308
DJIUSD,20080616,200300,12307,12309,12304,12308
DJIUSD,20080616,200400,12307,12307,12296,12300
DJIUSD,20080616,200500,12298,12303,12297,12302
DJIUSD,20080616,200600,12302,12313,12301,12305
DJIUSD,20080616,200700,12303,12303,12292,12294
DJIUSD,20080616,200800,12294,12302,12292,12301
DJIUSD,20080616,200900,12299,12300,12295,12295
DJIUSD,20080616,201000,12297,12300,12296,12299
DJIUSD,20080616,201100,12299,12302,12295,12298
DJIUSD,20080616,201200,12300,12301,12297,12298
DJIUSD,20080616,201300,12299,12301,12293,12293
DJIUSD,20080616,201400,12293,12295,12290,12292
DJIUSD,20080616,201500,12290,12294,12287,12291
DJIUSD,20080616,201600,12292,12300,12289,12296
DJIUSD,20080616,201700,12296,12298,12294,12298
DJIUSD,20080616,201800,12298,12303,12298,12302
DJIUSD,20080616,201900,12302,12304,12298,12302
DJIUSD,20080616,202000,12300,12309,12300,12305
DJIUSD,20080616,202100,12303,12307,12302,12304
DJIUSD,20080616,202200,12305,12306,12297,12300
DJIUSD,20080616,202300,12300,12307,12296,12300
DJIUSD,20080616,202400,12299,12300,12294,12294
DJIUSD,20080616,202500,12295,12300,12295,12296
DJIUSD,20080616,202600,12296,12299,12292,12293
DJIUSD,20080616,202700,12293,12294,12283,12284
DJIUSD,20080616,202800,12284,12293,12283,12286
DJIUSD,20080616,202900,12285,12293,12285,12287
DJIUSD,20080616,203000,12290,12294,12285,12294
DJIUSD,20080616,203100,12292,12299,12292,12296
DJIUSD,20080616,203200,12297,12297,12295,12297
DJIUSD,20080616,203300,12297,12299,12294,12295
DJIUSD,20080616,203400,12296,12297,12290,12292
DJIUSD,20080616,203500,12294,12294,12293,12294
DJIUSD,20080616,203600,12294,12298,12294,12298
DJIUSD,20080616,203700,12296,12301,12293,12300
DJIUSD,20080616,203800,12300,12303,12294,12294
DJIUSD,20080616,203900,12297,12301,12295,12298
DJIUSD,20080616,204000,12298,12301,12298,12300
DJIUSD,20080616,204100,12300,12306,12299,12302
DJIUSD,20080616,204200,12303,12316,12302,12316
DJIUSD,20080616,204300,12314,12315,12310,12310
DJIUSD,20080616,204400,12311,12313,12307,12310
DJIUSD,20080616,204500,12308,12311,12307,12310
DJIUSD,20080616,204600,12313,12313,12309,12309
DJIUSD,20080616,204700,12310,12311,12306,12311
DJIUSD,20080616,204800,12310,12315,12308,12310
DJIUSD,20080616,204900,12309,12311,12306,12308
DJIUSD,20080616,205000,12308,12308,12304,12305
DJIUSD,20080616,205100,12306,12307,12305,12307
DJIUSD,20080616,205200,12306,12307,12305,12307
DJIUSD,20080616,205300,12306,12308,12301,12303
DJIUSD,20080616,205400,12304,12318,12304,12312
DJIUSD,20080616,205500,12315,12316,12313,12314
DJIUSD,20080616,205600,12314,12317,12310,12311
DJIUSD,20080616,205700,12312,12315,12312,12315
DJIUSD,20080616,205800,12312,12315,12309,12311
DJIUSD,20080616,205900,12311,12311,12310,12310
DJIUSD,20080616,210000,12309,12310,12307,12308
DJIUSD,20080616,210100,12309,12309,12302,12305
DJIUSD,20080616,210200,12305,12305,12296,12299
DJIUSD,20080616,210300,12300,12304,12298,12300
DJIUSD,20080616,210400,12300,12307,12299,12304
DJIUSD,20080616,210500,12305,12308,12304,12306
DJIUSD,20080616,210600,12307,12308,12300,12300
DJIUSD,20080616,210700,12303,12303,12293,12296
DJIUSD,20080616,210800,12294,12296,12291,12295
DJIUSD,20080616,210900,12295,12297,12292,12296
DJIUSD,20080616,211000,12297,12303,12297,12298
DJIUSD,20080616,211100,12298,12298,12295,12295
DJIUSD,20080616,211200,12296,12299,12295,12296
DJIUSD,20080616,211300,12295,12296,12291,12295
DJIUSD,20080616,211400,12295,12301,12292,12301
DJIUSD,20080616,211500,12302,12308,12300,12308
DJIUSD,20080616,211600,12307,12315,12307,12310
DJIUSD,20080616,211700,12311,12315,12310,12314
DJIUSD,20080616,211800,12311,12312,12302,12307
DJIUSD,20080616,211900,12304,12304,12301,12303
DJIUSD,20080616,212000,12303,12306,12298,12298
DJIUSD,20080616,212100,12298,12302,12288,12290
DJIUSD,20080616,212200,12290,12298,12287,12297
DJIUSD,20080616,212300,12298,12299,12293,12296
DJIUSD,20080616,212400,12294,12294,12285,12290
DJIUSD,20080616,212500,12289,12299,12288,12296
DJIUSD,20080616,212600,12296,12297,12289,12289
DJIUSD,20080616,212700,12289,12291,12287,12291
DJIUSD,20080616,212800,12290,12296,12287,12290
DJIUSD,20080616,212900,12290,12293,12289,12291
DJIUSD,20080616,213000,12290,12300,12289,12298
DJIUSD,20080616,213100,12299,12299,12292,12292
DJIUSD,20080616,213200,12292,12294,12286,12288
DJIUSD,20080616,213300,12290,12290,12283,12285
DJIUSD,20080616,213400,12286,12289,12282,12285
DJIUSD,20080616,213500,12286,12287,12281,12281
DJIUSD,20080616,213600,12283,12283,12280,12283
DJIUSD,20080616,213700,12282,12287,12282,12283
DJIUSD,20080616,213800,12283,12288,12272,12272
DJIUSD,20080616,213900,12272,12281,12270,12273
DJIUSD,20080616,214000,12274,12277,12270,12275
DJIUSD,20080616,214100,12275,12276,12268,12272
DJIUSD,20080616,214200,12271,12271,12265,12270
DJIUSD,20080616,214300,12270,12274,12269,12273
DJIUSD,20080616,214400,12274,12279,12270,12271
DJIUSD,20080616,214500,12272,12273,12269,12269
DJIUSD,20080616,214600,12273,12275,12269,12271
DJIUSD,20080616,214700,12270,12272,12268,12270
DJIUSD,20080616,214800,12270,12270,12266,12269
DJIUSD,20080616,214900,12269,12273,12265,12267
DJIUSD,20080616,215000,12268,12285,12268,12283
DJIUSD,20080616,215100,12284,12292,12280,12292
DJIUSD,20080616,215200,12293,12294,12282,12283
DJIUSD,20080616,215300,12285,12286,12279,12281
DJIUSD,20080616,215400,12282,12282,12277,12277
DJIUSD,20080616,215500,12278,12279,12270,12272
DJIUSD,20080616,215600,12272,12274,12265,12265
DJIUSD,20080616,215700,12266,12267,12264,12264
DJIUSD,20080616,215800,12265,12275,12263,12272
DJIUSD,20080616,215900,12273,12279,12268,12278
DJIUSD,20080616,220000,12278,12281,12269,12272
DJIUSD,20080616,220100,12272,12275,12270,12273
DJIUSD,20080616,220200,12273,12275,12270,12272
DJIUSD,20080616,220300,12273,12273,12269,12273
DJIUSD,20080616,220400,12272,12275,12270,12270
DJIUSD,20080616,220500,12270,12272,12269,12269
DJIUSD,20080616,220600,12269,12271,12269,12270
DJIUSD,20080616,220700,12269,12272,12269,12271
DJIUSD,20080616,220800,12269,12270,12261,12262
DJIUSD,20080616,220900,12264,12267,12260,12263
DJIUSD,20080616,221000,12265,12269,12260,12260
DJIUSD,20080616,221100,12263,12266,12263,12265
DJIUSD,20080616,221200,12264,12264,12261,12262
DJIUSD,20080616,221300,12262,12264,12262,12264
DJIUSD,20080616,221400,12264,12264,12259,12259
DJIUSD,20080616,223000,12259,12259,12257,12258
DJIUSD,20080616,223100,12257,12258,12253,12253
DJIUSD,20080616,223200,12255,12255,12254,12254
DJIUSD,20080616,223300,12257,12257,12255,12256
DJIUSD,20080616,223400,12254,12256,12254,12254
DJIUSD,20080616,223500,12254,12255,12253,12253
DJIUSD,20080616,223600,12255,12255,12248,12254
DJIUSD,20080616,223700,12253,12253,12250,12250
DJIUSD,20080616,223800,12248,12249,12248,12248
DJIUSD,20080616,223900,12247,12248,12245,12248
DJIUSD,20080616,224000,12249,12249,12248,12248
DJIUSD,20080616,224100,12247,12248,12247,12247
DJIUSD,20080616,224200,12249,12249,12247,12248
DJIUSD,20080616,224300,12247,12249,12247,12249
DJIUSD,20080616,224500,12248,12252,12247,12247
DJIUSD,20080616,224700,12248,12248,12247,12247
DJIUSD,20080616,224800,12248,12250,12248,12249
DJIUSD,20080616,225100,12250,12251,12250,12251
DJIUSD,20080616,225400,12249,12249,12249,12249
DJIUSD,20080616,225700,12249,12249,12249,12249
DJIUSD,20080616,225900,12248,12251,12248,12250
DJIUSD,20080616,230200,12252,12254,12252,12253
DJIUSD,20080616,230300,12254,12254,12252,12252
DJIUSD,20080616,230800,12250,12250,12249,12249
DJIUSD,20080616,230900,12248,12248,12247,12248
DJIUSD,20080616,231000,12247,12249,12247,12249
DJIUSD,20080616,231300,12250,12250,12248,12249
DJIUSD,20080616,231400,12250,12250,12248,12248
DJIUSD,20080616,231700,12252,12252,12246,12246
DJIUSD,20080616,232100,12247,12247,12246,12247
DJIUSD,20080616,232700,12255,12255,12255,12255
SPXUSD,20080616,000100,1360,1360,1358,1359
SPXUSD,20080616,000200,1358,1359,1358,1358
SPXUSD,20080616,000300,1359,1359,1359,1359
SPXUSD,20080616,000500,1359,1359,1359,1359
SPXUSD,20080616,000600,1358,1359,1358,1358
SPXUSD,20080616,000700,1359,1360,1359,1360
SPXUSD,20080616,000800,1358,1360,1358,1359
SPXUSD,20080616,000900,1359,1361,1359,1360
SPXUSD,20080616,001000,1360,1360,1360,1360
SPXUSD,20080616,001100,1361,1361,1359,1359
SPXUSD,20080616,001200,1359,1360,1359,1360
SPXUSD,20080616,001300,1359,1360,1359,1360
SPXUSD,20080616,001400,1359,1360,1359,1360
SPXUSD,20080616,001500,1359,1361,1359,1360
SPXUSD,20080616,001600,1359,1360,1359,1360
SPXUSD,20080616,001700,1359,1359,1359,1359
SPXUSD,20080616,001800,1361,1361,1360,1360
SPXUSD,20080616,001900,1359,1360,1359,1360
SPXUSD,20080616,002000,1360,1360,1360,1360
SPXUSD,20080616,002100,1360,1361,1360,1360
SPXUSD,20080616,002200,1360,1360,1360,1360
SPXUSD,20080616,002500,1360,1360,1360,1360
SPXUSD,20080616,002600,1360,1360,1360,1360
SPXUSD,20080616,002700,1360,1360,1360,1360
SPXUSD,20080616,002800,1359,1359,1359,1359
SPXUSD,20080616,002900,1361,1361,1360,1360
SPXUSD,20080616,003000,1360,1360,1359,1359
SPXUSD,20080616,003100,1360,1360,1359,1360
SPXUSD,20080616,003200,1360,1361,1360,1361
SPXUSD,20080616,003300,1361,1361,1359,1360
SPXUSD,20080616,003400,1360,1361,1360,1361
SPXUSD,20080616,003500,1361,1361,1359,1361
SPXUSD,20080616,003600,1360,1361,1360,1360
SPXUSD,20080616,003700,1359,1360,1359,1360
SPXUSD,20080616,003800,1361,1361,1360,1360
SPXUSD,20080616,004000,1360,1361,1360,1361
SPXUSD,20080616,004100,1360,1361,1360,1361
SPXUSD,20080616,004200,1361,1361,1359,1361
SPXUSD,20080616,004300,1360,1361,1360,1360
SPXUSD,20080616,004400,1361,1361,1359,1359
SPXUSD,20080616,004500,1359,1360,1359,1359
SPXUSD,20080616,004600,1359,1361,1359,1360
SPXUSD,20080616,004700,1361,1361,1360,1360
SPXUSD,20080616,004800,1360,1361,1360,1360
SPXUSD,20080616,004900,1360,1361,1360,1360
SPXUSD,20080616,005000,1360,1360,1360,1360
SPXUSD,20080616,005100,1359,1361,1359,1361
SPXUSD,20080616,005200,1361,1361,1360,1360
SPXUSD,20080616,005300,1359,1359,1359,1359
SPXUSD,20080616,005400,1359,1361,1359,1361
SPXUSD,20080616,005500,1361,1361,1359,1359
SPXUSD,20080616,005600,1361,1361,1360,1360
SPXUSD,20080616,005700,1359,1359,1359,1359
SPXUSD,20080616,005800,1360,1360,1359,1359
SPXUSD,20080616,005900,1360,1360,1359,1359
SPXUSD,20080616,010000,1358,1359,1358,1359
SPXUSD,20080616,010100,1358,1359,1358,1359
SPXUSD,20080616,010200,1358,1359,1358,1359
SPXUSD,20080616,010300,1359,1359,1359,1359
SPXUSD,20080616,010400,1359,1359,1358,1358
SPXUSD,20080616,010500,1359,1359,1358,1358
SPXUSD,20080616,010600,1359,1359,1358,1358
SPXUSD,20080616,010700,1359,1359,1359,1359
SPXUSD,20080616,010800,1358,1359,1358,1358
SPXUSD,20080616,010900,1358,1359,1358,1359
SPXUSD,20080616,011000,1358,1359,1358,1359
SPXUSD,20080616,011100,1358,1360,1358,1360
SPXUSD,20080616,011300,1358,1360,1358,1359
SPXUSD,20080616,011500,1359,1360,1358,1358
SPXUSD,20080616,011600,1359,1359,1359,1359
SPXUSD,20080616,011700,1359,1360,1358,1360
SPXUSD,20080616,011800,1359,1359,1358,1358
SPXUSD,20080616,012100,1358,1360,1358,1360
SPXUSD,20080616,012200,1359,1360,1359,1360
SPXUSD,20080616,012500,1359,1359,1358,1358
SPXUSD,20080616,012600,1360,1360,1359,1359
SPXUSD,20080616,012700,1358,1358,1358,1358
SPXUSD,20080616,012800,1358,1359,1357,1359
SPXUSD,20080616,012900,1359,1359,1358,1358
SPXUSD,20080616,013000,1359,1359,1357,1359
SPXUSD,20080616,013100,1357,1359,1357,1359
SPXUSD,20080616,013200,1358,1358,1358,1358
SPXUSD,20080616,013300,1357,1358,1357,1357
SPXUSD,20080616,013400,1358,1358,1358,1358
SPXUSD,20080616,013500,1359,1359,1357,1358
SPXUSD,20080616,013600,1358,1359,1357,1359
SPXUSD,20080616,013700,1357,1358,1357,1357
SPXUSD,20080616,013800,1357,1358,1357,1358
SPXUSD,20080616,013900,1357,1359,1357,1357
SPXUSD,20080616,014000,1358,1358,1358,1358
SPXUSD,20080616,014100,1357,1358,1357,1357
SPXUSD,20080616,014200,1357,1358,1357,1358
SPXUSD,20080616,014300,1359,1359,1358,1358
SPXUSD,20080616,014400,1359,1359,1357,1357
SPXUSD,20080616,014500,1359,1359,1357,1357
SPXUSD,20080616,014600,1358,1358,1357,1358
SPXUSD,20080616,014700,1357,1358,1357,1358
SPXUSD,20080616,014800,1358,1358,1358,1358
SPXUSD,20080616,014900,1358,1358,1358,1358
SPXUSD,20080616,015000,1357,1358,1357,1358
SPXUSD,20080616,015100,1359,1359,1358,1358
SPXUSD,20080616,015200,1358,1359,1357,1359
SPXUSD,20080616,015300,1357,1359,1357,1359
SPXUSD,20080616,015400,1358,1358,1357,1358
SPXUSD,20080616,015500,1357,1358,1357,1357
SPXUSD,20080616,015600,1358,1358,1357,1357
SPXUSD,20080616,015800,1358,1358,1358,1358
SPXUSD,20080616,015900,1357,1359,1357,1358
SPXUSD,20080616,020000,1358,1359,1357,1357
SPXUSD,20080616,020100,1357,1358,1357,1357
SPXUSD,20080616,020200,1357,1358,1357,1358
SPXUSD,20080616,020300,1358,1358,1357,1358
SPXUSD,20080616,020400,1357,1357,1357,1357
SPXUSD,20080616,020500,1357,1357,1357,1357
SPXUSD,20080616,020600,1356,1358,1356,1357
SPXUSD,20080616,020700,1357,1357,1356,1357
SPXUSD,20080616,020800,1356,1358,1356,1357
SPXUSD,20080616,020900,1356,1357,1356,1357
SPXUSD,20080616,021000,1356,1357,1356,1357
SPXUSD,20080616,021100,1358,1358,1357,1358
SPXUSD,20080616,021200,1356,1357,1356,1356
SPXUSD,20080616,021400,1356,1357,1356,1357
SPXUSD,20080616,021500,1357,1358,1356,1357
SPXUSD,20080616,021600,1356,1357,1356,1356
SPXUSD,20080616,021700,1356,1357,1356,1356
SPXUSD,20080616,021800,1357,1357,1357,1357
SPXUSD,20080616,021900,1357,1358,1357,1357
SPXUSD,20080616,022000,1356,1358,1356,1358
SPXUSD,20080616,022100,1357,1357,1357,1357
SPXUSD,20080616,022200,1358,1358,1356,1357
SPXUSD,20080616,022400,1358,1358,1357,1357
SPXUSD,20080616,022500,1357,1358,1357,1358
SPXUSD,20080616,022600,1358,1358,1358,1358
SPXUSD,20080616,022700,1357,1358,1357,1358
SPXUSD,20080616,022800,1357,1358,1356,1358
SPXUSD,20080616,022900,1358,1358,1357,1357
SPXUSD,20080616,023000,1357,1358,1356,1357
SPXUSD,20080616,023100,1356,1358,1356,1358
SPXUSD,20080616,023200,1356,1358,1356,1358
SPXUSD,20080616,023300,1357,1358,1357,1358
SPXUSD,20080616,023400,1358,1358,1358,1358
SPXUSD,20080616,023500,1357,1358,1357,1357
SPXUSD,20080616,023600,1358,1358,1357,1357
SPXUSD,20080616,023700,1357,1358,1357,1357
SPXUSD,20080616,023900,1357,1358,1357,1358
SPXUSD,20080616,024000,1357,1358,1357,1357
SPXUSD,20080616,024100,1357,1357,1356,1356
SPXUSD,20080616,024200,1358,1358,1356,1356
SPXUSD,20080616,024400,1356,1358,1356,1358
SPXUSD,20080616,024500,1357,1358,1356,1357
SPXUSD,20080616,024600,1358,1358,1358,1358
SPXUSD,20080616,024700,1359,1359,1357,1357
SPXUSD,20080616,024800,1358,1358,1358,1358
SPXUSD,20080616,024900,1357,1357,1357,1357
SPXUSD,20080616,025000,1357,1358,1357,1357
SPXUSD,20080616,025100,1359,1359,1358,1358
SPXUSD,20080616,025200,1358,1358,1358,1358
SPXUSD,20080616,025300,1358,1358,1357,1358
SPXUSD,20080616,025400,1358,1358,1357,1358
SPXUSD,20080616,025500,1359,1359,1358,1358
SPXUSD,20080616,025600,1359,1359,1357,1357
SPXUSD,20080616,025700,1358,1358,1358,1358
SPXUSD,20080616,025800,1358,1359,1358,1358
SPXUSD,20080616,025900,1358,1358,1358,1358
SPXUSD,20080616,030000,1357,1358,1357,1358
SPXUSD,20080616,030100,1358,1359,1358,1359
SPXUSD,20080616,030200,1358,1358,1358,1358
SPXUSD,20080616,030300,1358,1359,1357,1359
SPXUSD,20080616,030500,1358,1359,1357,1359
SPXUSD,20080616,030600,1359,1359,1358,1358
SPXUSD,20080616,030900,1359,1359,1358,1359
SPXUSD,20080616,031000,1358,1359,1358,1359
SPXUSD,20080616,031100,1358,1358,1358,1358
SPXUSD,20080616,031200,1357,1358,1357,1358
SPXUSD,20080616,031300,1357,1358,1357,1358
SPXUSD,20080616,031500,1357,1358,1357,1358
SPXUSD,20080616,031600,1358,1359,1357,1359
SPXUSD,20080616,031700,1358,1358,1357,1358
SPXUSD,20080616,032000,1358,1359,1358,1359
SPXUSD,20080616,032100,1359,1359,1358,1359
SPXUSD,20080616,032300,1358,1359,1358,1359
SPXUSD,20080616,032400,1358,1358,1358,1358
SPXUSD,20080616,032500,1358,1358,1358,1358
SPXUSD,20080616,032600,1358,1359,1358,1359
SPXUSD,20080616,032900,1358,1359,1358,1359
SPXUSD,20080616,033000,1358,1358,1357,1358
SPXUSD,20080616,033100,1358,1358,1357,1357
SPXUSD,20080616,033300,1358,1358,1358,1358
SPXUSD,20080616,033400,1359,1359,1357,1357
SPXUSD,20080616,033500,1358,1358,1357,1357
SPXUSD,20080616,033600,1358,1358,1357,1357
SPXUSD,20080616,033700,1359,1359,1358,1358
SPXUSD,20080616,033800,1358,1359,1358,1359
SPXUSD,20080616,033900,1358,1359,1358,1358
SPXUSD,20080616,034000,1359,1359,1359,1359
SPXUSD,20080616,034100,1358,1359,1358,1359
SPXUSD,20080616,034300,1359,1359,1358,1358
SPXUSD,20080616,034400,1359,1359,1358,1358
SPXUSD,20080616,034500,1358,1359,1358,1359
SPXUSD,20080616,034700,1359,1360,1358,1358
SPXUSD,20080616,034800,1359,1360,1359,1360
SPXUSD,20080616,034900,1358,1359,1358,1359
SPXUSD,20080616,035000,1358,1358,1358,1358
SPXUSD,20080616,035100,1359,1360,1358,1360
SPXUSD,20080616,035200,1358,1359,1358,1359
SPXUSD,20080616,035300,1358,1360,1358,1360
SPXUSD,20080616,035400,1359,1359,1359,1359
SPXUSD,20080616,035500,1359,1360,1358,1358
SPXUSD,20080616,035600,1359,1359,1359,1359
SPXUSD,20080616,035700,1360,1360,1358,1358
SPXUSD,20080616,035800,1358,1359,1358,1359
SPXUSD,20080616,035900,1360,1360,1359,1359
SPXUSD,20080616,040000,1359,1360,1358,1359
SPXUSD,20080616,040100,1358,1359,1358,1359
SPXUSD,20080616,040200,1359,1360,1358,1360
SPXUSD,20080616,040300,1359,1359,1359,1359
SPXUSD,20080616,040400,1359,1359,1358,1358
SPXUSD,20080616,040500,1360,1360,1358,1358
SPXUSD,20080616,040700,1360,1360,1358,1358
SPXUSD,20080616,040800,1359,1359,1359,1359
SPXUSD,20080616,041200,1359,1360,1359,1360
SPXUSD,20080616,041300,1358,1359,1358,1359
SPXUSD,20080616,041400,1360,1360,1358,1360
SPXUSD,20080616,041500,1359,1360,1358,1359
SPXUSD,20080616,041600,1359,1359,1359,1359
SPXUSD,20080616,041700,1359,1359,1358,1359
SPXUSD,20080616,041800,1359,1360,1358,1360
SPXUSD,20080616,041900,1358,1359,1358,1359
SPXUSD,20080616,042100,1358,1360,1358,1359
SPXUSD,20080616,042400,1359,1359,1358,1358
SPXUSD,20080616,042500,1360,1360,1360,1360
SPXUSD,20080616,042600,1360,1360,1358,1359
SPXUSD,20080616,042700,1359,1359,1359,1359
SPXUSD,20080616,042900,1360,1360,1359,1359
SPXUSD,20080616,043000,1358,1358,1358,1358
SPXUSD,20080616,043200,1359,1359,1358,1358
SPXUSD,20080616,043400,1359,1360,1359,1360
SPXUSD,20080616,043500,1358,1358,1358,1358
SPXUSD,20080616,043600,1360,1360,1358,1358
SPXUSD,20080616,043700,1358,1360,1358,1360
SPXUSD,20080616,043800,1360,1360,1358,1358
SPXUSD,20080616,043900,1358,1360,1358,1360
SPXUSD,20080616,044000,1359,1360,1359,1360
SPXUSD,20080616,044300,1360,1360,1358,1358
SPXUSD,20080616,044400,1359,1359,1359,1359
SPXUSD,20080616,044500,1359,1359,1358,1358
SPXUSD,20080616,044600,1360,1360,1359,1359
SPXUSD,20080616,044700,1360,1360,1358,1360
SPXUSD,20080616,044800,1360,1360,1360,1360
SPXUSD,20080616,044900,1360,1361,1360,1361
SPXUSD,20080616,045000,1361,1361,1359,1360
SPXUSD,20080616,045100,1361,1361,1361,1361
SPXUSD,20080616,045200,1360,1360,1359,1359
SPXUSD,20080616,045300,1360,1360,1359,1359
SPXUSD,20080616,045400,1359,1361,1359,1360
SPXUSD,20080616,045500,1360,1360,1360,1360
SPXUSD,20080616,050100,1359,1360,1359,1360
SPXUSD,20080616,050200,1361,1361,1359,1360
SPXUSD,20080616,050300,1360,1360,1360,1360
SPXUSD,20080616,050400,1359,1360,1359,1360
SPXUSD,20080616,050500,1360,1361,1359,1361
SPXUSD,20080616,050600,1360,1361,1360,1361
SPXUSD,20080616,050700,1360,1361,1359,1361
SPXUSD,20080616,050900,1360,1361,1359,1359
SPXUSD,20080616,051000,1361,1361,1359,1360
SPXUSD,20080616,051100,1361,1361,1360,1361
SPXUSD,20080616,051200,1359,1361,1359,1360
SPXUSD,20080616,051300,1360,1361,1360,1360
SPXUSD,20080616,051400,1360,1360,1359,1359
SPXUSD,20080616,051500,1360,1361,1360,1361
SPXUSD,20080616,051700,1359,1359,1359,1359
SPXUSD,20080616,051800,1359,1361,1359,1360
SPXUSD,20080616,051900,1360,1361,1360,1360
SPXUSD,20080616,052000,1361,1361,1360,1361
SPXUSD,20080616,052100,1360,1360,1360,1360
SPXUSD,20080616,052200,1360,1361,1360,1361
SPXUSD,20080616,052300,1360,1361,1360,1361
SPXUSD,20080616,052400,1360,1361,1360,1361
SPXUSD,20080616,052500,1359,1360,1359,1360
SPXUSD,20080616,052600,1359,1361,1359,1361
SPXUSD,20080616,052800,1359,1360,1359,1360
SPXUSD,20080616,052900,1361,1361,1361,1361
SPXUSD,20080616,053000,1360,1361,1360,1361
SPXUSD,20080616,053100,1360,1361,1359,1360
SPXUSD,20080616,053200,1361,1361,1360,1361
SPXUSD,20080616,053300,1359,1361,1359,1360
SPXUSD,20080616,053500,1360,1360,1360,1360
SPXUSD,20080616,053600,1361,1361,1359,1359
SPXUSD,20080616,053800,1360,1361,1360,1361
SPXUSD,20080616,053900,1361,1361,1360,1360
SPXUSD,20080616,054000,1361,1362,1360,1362
SPXUSD,20080616,054100,1361,1361,1360,1360
SPXUSD,20080616,054200,1361,1361,1360,1360
SPXUSD,20080616,054300,1361,1361,1360,1361
SPXUSD,20080616,054400,1360,1361,1360,1360
SPXUSD,20080616,054500,1360,1361,1360,1361
SPXUSD,20080616,054600,1361,1361,1360,1360
SPXUSD,20080616,054700,1360,1360,1360,1360
SPXUSD,20080616,054800,1360,1361,1360,1361
SPXUSD,20080616,054900,1360,1362,1360,1362
SPXUSD,20080616,055000,1360,1362,1360,1361
SPXUSD,20080616,055100,1362,1362,1360,1360
SPXUSD,20080616,055200,1362,1362,1361,1361
SPXUSD,20080616,055300,1361,1361,1360,1360
SPXUSD,20080616,055400,1360,1361,1360,1360
SPXUSD,20080616,055500,1360,1361,1360,1361
SPXUSD,20080616,055600,1361,1361,1360,1360
SPXUSD,20080616,055700,1360,1361,1360,1361
SPXUSD,20080616,055800,1361,1361,1360,1360
SPXUSD,20080616,055900,1360,1361,1360,1361
SPXUSD,20080616,060000,1360,1361,1359,1360
SPXUSD,20080616,060100,1361,1361,1360,1361
SPXUSD,20080616,060200,1361,1361,1360,1360
SPXUSD,20080616,060300,1361,1362,1360,1362
SPXUSD,20080616,060400,1361,1361,1360,1360
SPXUSD,20080616,060500,1361,1361,1359,1360
SPXUSD,20080616,060600,1361,1361,1360,1360
SPXUSD,20080616,060700,1361,1361,1360,1361
SPXUSD,20080616,060800,1361,1361,1360,1361
SPXUSD,20080616,060900,1361,1361,1360,1360
SPXUSD,20080616,061000,1361,1361,1360,1360
SPXUSD,20080616,061100,1360,1362,1360,1362
SPXUSD,20080616,061200,1361,1361,1360,1360
SPXUSD,20080616,061300,1360,1360,1360,1360
SPXUSD,20080616,061400,1360,1361,1360,1361
SPXUSD,20080616,061500,1361,1361,1361,1361
SPXUSD,20080616,061600,1360,1361,1360,1361
SPXUSD,20080616,061700,1360,1361,1360,1361
SPXUSD,20080616,061800,1361,1361,1360,1361
SPXUSD,20080616,061900,1361,1361,1361,1361
SPXUSD,20080616,062000,1361,1361,1361,1361
SPXUSD,20080616,062100,1361,1361,1360,1360
SPXUSD,20080616,062200,1361,1361,1360,1360
SPXUSD,20080616,062300,1360,1361,1360,1361
SPXUSD,20080616,062500,1360,1361,1360,1361
SPXUSD,20080616,062600,1362,1362,1360,1360
SPXUSD,20080616,062700,1361,1361,1360,1360
SPXUSD,20080616,062800,1361,1361,1360,1360
SPXUSD,20080616,062900,1360,1361,1360,1361
SPXUSD,20080616,063000,1360,1360,1360,1360
SPXUSD,20080616,063100,1361,1361,1361,1361
SPXUSD,20080616,063200,1361,1361,1360,1361
SPXUSD,20080616,063300,1361,1361,1360,1361
SPXUSD,20080616,063400,1360,1361,1360,1361
SPXUSD,20080616,063600,1361,1361,1361,1361
SPXUSD,20080616,063700,1360,1361,1359,1359
SPXUSD,20080616,063800,1360,1360,1360,1360
SPXUSD,20080616,064000,1361,1361,1360,1360
SPXUSD,20080616,064100,1360,1360,1359,1359
SPXUSD,20080616,064200,1360,1361,1360,1361
SPXUSD,20080616,064300,1359,1361,1359,1361
SPXUSD,20080616,064400,1360,1360,1359,1360
SPXUSD,20080616,064500,1360,1360,1360,1360
SPXUSD,20080616,064600,1361,1361,1359,1359
SPXUSD,20080616,064800,1360,1361,1359,1361
SPXUSD,20080616,064900,1361,1361,1360,1360
SPXUSD,20080616,065000,1360,1360,1359,1359
SPXUSD,20080616,065100,1361,1361,1360,1361
SPXUSD,20080616,065200,1361,1361,1360,1360
SPXUSD,20080616,065400,1360,1361,1360,1361
SPXUSD,20080616,065500,1360,1360,1360,1360
SPXUSD,20080616,065600,1360,1360,1360,1360
SPXUSD,20080616,065700,1361,1361,1361,1361
SPXUSD,20080616,065800,1361,1361,1360,1360
SPXUSD,20080616,065900,1360,1360,1360,1360
SPXUSD,20080616,070000,1360,1361,1360,1361
SPXUSD,20080616,070100,1361,1361,1359,1361
SPXUSD,20080616,070200,1361,1361,1360,1360
SPXUSD,20080616,070300,1360,1361,1360,1360
SPXUSD,20080616,070400,1361,1361,1360,1360
SPXUSD,20080616,070500,1360,1361,1360,1361
SPXUSD,20080616,070600,1360,1361,1360,1360
SPXUSD,20080616,070700,1360,1361,1360,1361
SPXUSD,20080616,070800,1360,1362,1360,1361
SPXUSD,20080616,070900,1361,1362,1361,1361
SPXUSD,20080616,071000,1361,1361,1361,1361
SPXUSD,20080616,071100,1360,1362,1360,1362
SPXUSD,20080616,071200,1361,1361,1360,1360
SPXUSD,20080616,071300,1360,1361,1360,1360
SPXUSD,20080616,071400,1360,1362,1360,1361
SPXUSD,20080616,071500,1361,1361,1361,1361
SPXUSD,20080616,071600,1360,1361,1360,1361
SPXUSD,20080616,071700,1363,1363,1361,1363
SPXUSD,20080616,071800,1362,1363,1362,1363
SPXUSD,20080616,071900,1362,1362,1362,1362
SPXUSD,20080616,072000,1362,1362,1362,1362
SPXUSD,20080616,072100,1363,1363,1361,1361
SPXUSD,20080616,072200,1361,1362,1361,1362
SPXUSD,20080616,072300,1363,1364,1363,1364
SPXUSD,20080616,072400,1363,1363,1363,1363
SPXUSD,20080616,072500,1362,1363,1362,1363
SPXUSD,20080616,072600,1362,1362,1362,1362
SPXUSD,20080616,072700,1363,1363,1363,1363
SPXUSD,20080616,072800,1362,1363,1362,1363
SPXUSD,20080616,072900,1363,1363,1362,1362
SPXUSD,20080616,073000,1362,1362,1362,1362
SPXUSD,20080616,073100,1363,1363,1362,1362
SPXUSD,20080616,073200,1363,1364,1363,1364
SPXUSD,20080616,073300,1363,1363,1363,1363
SPXUSD,20080616,073400,1363,1363,1362,1362
SPXUSD,20080616,073500,1362,1363,1362,1363
SPXUSD,20080616,073600,1362,1362,1362,1362
SPXUSD,20080616,073700,1363,1364,1362,1363
SPXUSD,20080616,073800,1362,1363,1361,1363
SPXUSD,20080616,073900,1361,1363,1361,1362
SPXUSD,20080616,074000,1362,1362,1362,1362
SPXUSD,20080616,074100,1362,1362,1362,1362
SPXUSD,20080616,074200,1361,1363,1361,1361
SPXUSD,20080616,074300,1361,1362,1361,1362
SPXUSD,20080616,074400,1362,1363,1362,1362
SPXUSD,20080616,074500,1362,1363,1362,1363
SPXUSD,20080616,074600,1363,1363,1361,1363
SPXUSD,20080616,074700,1362,1362,1360,1361
SPXUSD,20080616,074800,1362,1362,1360,1361
SPXUSD,20080616,074900,1361,1362,1361,1362
SPXUSD,20080616,075000,1362,1362,1361,1361
SPXUSD,20080616,075100,1361,1362,1361,1361
SPXUSD,20080616,075200,1362,1362,1361,1362
SPXUSD,20080616,075300,1362,1362,1360,1360
SPXUSD,20080616,075400,1361,1361,1360,1361
SPXUSD,20080616,075500,1360,1360,1360,1360
SPXUSD,20080616,075600,1359,1359,1358,1358
SPXUSD,20080616,075700,1360,1360,1359,1359
SPXUSD,20080616,075800,1360,1360,1360,1360
SPXUSD,20080616,075900,1359,1359,1359,1359
SPXUSD,20080616,080000,1359,1360,1359,1359
SPXUSD,20080616,080100,1360,1360,1359,1359
SPXUSD,20080616,080200,1360,1360,1359,1360
SPXUSD,20080616,080300,1359,1360,1359,1359
SPXUSD,20080616,080400,1359,1360,1359,1359
SPXUSD,20080616,080500,1360,1360,1358,1360
SPXUSD,20080616,080600,1360,1360,1359,1360
SPXUSD,20080616,080700,1360,1360,1359,1360
SPXUSD,20080616,080800,1359,1360,1359,1360
SPXUSD,20080616,080900,1360,1360,1358,1359
SPXUSD,20080616,081000,1359,1360,1359,1360
SPXUSD,20080616,081100,1360,1360,1359,1359
SPXUSD,20080616,081200,1360,1360,1360,1360
SPXUSD,20080616,081300,1360,1360,1359,1360
SPXUSD,20080616,081400,1359,1359,1359,1359
SPXUSD,20080616,081500,1359,1359,1359,1359
SPXUSD,20080616,081600,1360,1360,1359,1359
SPXUSD,20080616,081700,1360,1361,1360,1360
SPXUSD,20080616,081800,1361,1361,1359,1359
SPXUSD,20080616,081900,1361,1361,1359,1359
SPXUSD,20080616,082000,1361,1361,1360,1360
SPXUSD,20080616,082100,1361,1361,1359,1360
SPXUSD,20080616,082300,1360,1361,1359,1361
SPXUSD,20080616,082400,1361,1361,1360,1360
SPXUSD,20080616,082500,1361,1361,1359,1360
SPXUSD,20080616,082600,1361,1361,1360,1360
SPXUSD,20080616,082700,1361,1361,1359,1360
SPXUSD,20080616,082800,1360,1361,1360,1361
SPXUSD,20080616,082900,1360,1360,1360,1360
SPXUSD,20080616,083000,1360,1361,1359,1359
SPXUSD,20080616,083100,1360,1360,1359,1360
SPXUSD,20080616,083200,1360,1361,1360,1361
SPXUSD,20080616,083400,1361,1361,1359,1360
SPXUSD,20080616,083500,1361,1361,1360,1360
SPXUSD,20080616,083600,1361,1361,1359,1360
SPXUSD,20080616,083700,1359,1361,1359,1361
SPXUSD,20080616,083800,1360,1360,1360,1360
SPXUSD,20080616,083900,1359,1361,1359,1360
SPXUSD,20080616,084000,1361,1362,1360,1360
SPXUSD,20080616,084100,1361,1361,1361,1361
SPXUSD,20080616,084200,1362,1362,1361,1361
SPXUSD,20080616,084300,1361,1361,1360,1360
SPXUSD,20080616,084400,1361,1361,1361,1361
SPXUSD,20080616,084500,1362,1362,1361,1362
SPXUSD,20080616,084600,1361,1362,1361,1362
SPXUSD,20080616,084700,1360,1362,1360,1361
SPXUSD,20080616,084800,1362,1362,1362,1362
SPXUSD,20080616,084900,1362,1362,1360,1361
SPXUSD,20080616,085000,1360,1361,1360,1360
SPXUSD,20080616,085100,1361,1362,1361,1361
SPXUSD,20080616,085200,1361,1362,1361,1361
SPXUSD,20080616,085300,1361,1361,1361,1361
SPXUSD,20080616,085400,1361,1362,1360,1362
SPXUSD,20080616,085500,1361,1362,1361,1362
SPXUSD,20080616,085600,1360,1362,1360,1362
SPXUSD,20080616,085700,1361,1361,1360,1360
SPXUSD,20080616,085800,1362,1362,1362,1362
SPXUSD,20080616,085900,1361,1362,1361,1361
SPXUSD,20080616,090000,1360,1362,1359,1359
SPXUSD,20080616,090100,1361,1361,1360,1361
SPXUSD,20080616,090200,1361,1361,1360,1361
SPXUSD,20080616,090300,1361,1362,1360,1360
SPXUSD,20080616,090400,1361,1361,1361,1361
SPXUSD,20080616,090500,1361,1362,1361,1361
SPXUSD,20080616,090600,1361,1361,1360,1360
SPXUSD,20080616,090700,1361,1361,1361,1361
SPXUSD,20080616,090800,1362,1362,1361,1361
SPXUSD,20080616,090900,1362,1362,1361,1361
SPXUSD,20080616,091000,1362,1362,1360,1361
SPXUSD,20080616,091100,1362,1362,1360,1361
SPXUSD,20080616,091200,1361,1361,1360,1360
SPXUSD,20080616,091300,1361,1361,1361,1361
SPXUSD,20080616,091400,1361,1362,1361,1362
SPXUSD,20080616,091500,1361,1362,1361,1362
SPXUSD,20080616,091600,1361,1361,1361,1361
SPXUSD,20080616,091700,1361,1363,1361,1363
SPXUSD,20080616,091800,1362,1363,1361,1362
SPXUSD,20080616,091900,1362,1362,1362,1362
SPXUSD,20080616,092000,1363,1363,1362,1362
SPXUSD,20080616,092100,1362,1362,1361,1362
SPXUSD,20080616,092200,1362,1363,1362,1362
SPXUSD,20080616,092300,1362,1363,1361,1363
SPXUSD,20080616,092400,1363,1363,1362,1362
SPXUSD,20080616,092500,1362,1362,1361,1362
SPXUSD,20080616,092600,1361,1362,1361,1361
SPXUSD,20080616,092700,1362,1363,1362,1362
SPXUSD,20080616,092800,1361,1361,1361,1361
SPXUSD,20080616,092900,1362,1362,1362,1362
SPXUSD,20080616,093000,1361,1362,1361,1362
SPXUSD,20080616,093100,1362,1363,1361,1362
SPXUSD,20080616,093200,1362,1363,1362,1362
SPXUSD,20080616,093300,1363,1363,1362,1362
SPXUSD,20080616,093400,1362,1362,1361,1361
SPXUSD,20080616,093500,1363,1363,1361,1362
SPXUSD,20080616,093600,1362,1362,1361,1361
SPXUSD,20080616,093700,1363,1363,1361,1363
SPXUSD,20080616,093800,1363,1363,1361,1361
SPXUSD,20080616,093900,1361,1362,1361,1361
SPXUSD,20080616,094000,1363,1363,1361,1361
SPXUSD,20080616,094100,1362,1363,1361,1362
SPXUSD,20080616,094200,1362,1363,1362,1363
SPXUSD,20080616,094300,1362,1363,1362,1363
SPXUSD,20080616,094400,1362,1363,1361,1363
SPXUSD,20080616,094500,1362,1363,1361,1361
SPXUSD,20080616,094600,1361,1362,1361,1362
SPXUSD,20080616,094700,1361,1362,1361,1362
SPXUSD,20080616,094800,1361,1362,1361,1362
SPXUSD,20080616,094900,1361,1362,1361,1362
SPXUSD,20080616,095000,1362,1363,1362,1363
SPXUSD,20080616,095100,1362,1363,1362,1363
SPXUSD,20080616,095200,1362,1363,1362,1363
SPXUSD,20080616,095300,1361,1363,1361,1363
SPXUSD,20080616,095400,1361,1363,1361,1363
SPXUSD,20080616,095500,1363,1363,1361,1361
SPXUSD,20080616,095600,1362,1362,1362,1362
SPXUSD,20080616,095700,1363,1363,1361,1362
SPXUSD,20080616,095800,1363,1364,1363,1364
SPXUSD,20080616,095900,1362,1362,1362,1362
SPXUSD,20080616,100000,1364,1364,1363,1363
SPXUSD,20080616,100100,1363,1363,1362,1362
SPXUSD,20080616,100200,1362,1364,1362,1362
SPXUSD,20080616,100300,1363,1364,1363,1364
SPXUSD,20080616,100400,1363,1363,1362,1363
SPXUSD,20080616,100500,1363,1364,1362,1364
SPXUSD,20080616,100600,1364,1364,1363,1363
SPXUSD,20080616,100700,1362,1363,1362,1363
SPXUSD,20080616,100800,1362,1364,1362,1362
SPXUSD,20080616,100900,1362,1363,1362,1363
SPXUSD,20080616,101000,1363,1364,1362,1362
SPXUSD,20080616,101100,1362,1363,1361,1361
SPXUSD,20080616,101200,1362,1363,1362,1363
SPXUSD,20080616,101300,1363,1363,1362,1363
SPXUSD,20080616,101400,1363,1363,1362,1363
SPXUSD,20080616,101600,1362,1363,1362,1363
SPXUSD,20080616,101700,1363,1363,1363,1363
SPXUSD,20080616,101800,1363,1363,1362,1363
SPXUSD,20080616,101900,1362,1363,1362,1363
SPXUSD,20080616,102000,1362,1364,1362,1364
SPXUSD,20080616,102100,1363,1363,1362,1362
SPXUSD,20080616,102200,1363,1363,1362,1363
SPXUSD,20080616,102300,1363,1363,1363,1363
SPXUSD,20080616,102400,1363,1364,1362,1364
SPXUSD,20080616,102500,1363,1363,1363,1363
SPXUSD,20080616,102600,1364,1364,1362,1362
SPXUSD,20080616,102700,1363,1364,1362,1364
SPXUSD,20080616,102800,1364,1364,1363,1364
SPXUSD,20080616,102900,1363,1363,1362,1363
SPXUSD,20080616,103000,1363,1364,1363,1364
SPXUSD,20080616,103100,1363,1364,1363,1363
SPXUSD,20080616,103200,1363,1363,1362,1362
SPXUSD,20080616,103300,1362,1364,1362,1363
SPXUSD,20080616,103400,1363,1363,1362,1363
SPXUSD,20080616,103500,1362,1363,1362,1363
SPXUSD,20080616,103600,1363,1363,1362,1362
SPXUSD,20080616,103700,1363,1363,1362,1362
SPXUSD,20080616,103800,1363,1363,1362,1362
SPXUSD,20080616,103900,1364,1364,1362,1362
SPXUSD,20080616,104000,1362,1363,1362,1363
SPXUSD,20080616,104100,1363,1363,1362,1362
SPXUSD,20080616,104200,1362,1363,1362,1362
SPXUSD,20080616,104300,1364,1364,1363,1363
SPXUSD,20080616,104400,1362,1364,1362,1364
SPXUSD,20080616,104500,1362,1363,1362,1363
SPXUSD,20080616,104600,1363,1363,1362,1362
SPXUSD,20080616,104700,1362,1363,1362,1363
SPXUSD,20080616,104800,1362,1363,1362,1363
SPXUSD,20080616,104900,1362,1363,1362,1362
SPXUSD,20080616,105000,1363,1363,1363,1363
SPXUSD,20080616,105100,1362,1363,1362,1363
SPXUSD,20080616,105200,1363,1363,1361,1363
SPXUSD,20080616,105300,1362,1363,1362,1363
SPXUSD,20080616,105400,1361,1363,1361,1362
SPXUSD,20080616,105500,1363,1363,1362,1362
SPXUSD,20080616,105600,1362,1363,1362,1363
SPXUSD,20080616,105700,1363,1363,1361,1362
SPXUSD,20080616,105800,1362,1363,1362,1362
SPXUSD,20080616,105900,1362,1362,1361,1361
SPXUSD,20080616,110000,1362,1362,1361,1361
SPXUSD,20080616,110100,1361,1362,1360,1361
SPXUSD,20080616,110200,1360,1361,1360,1361
SPXUSD,20080616,110300,1361,1362,1360,1360
SPXUSD,20080616,110400,1361,1361,1360,1361
SPXUSD,20080616,110500,1361,1361,1360,1361
SPXUSD,20080616,110600,1360,1361,1360,1361
SPXUSD,20080616,110700,1360,1361,1359,1360
SPXUSD,20080616,110800,1359,1361,1359,1361
SPXUSD,20080616,110900,1361,1361,1361,1361
SPXUSD,20080616,111000,1360,1360,1360,1360
SPXUSD,20080616,111100,1361,1361,1361,1361
SPXUSD,20080616,111200,1360,1361,1360,1361
SPXUSD,20080616,111300,1362,1362,1361,1361
SPXUSD,20080616,111400,1361,1361,1360,1360
SPXUSD,20080616,111500,1361,1361,1360,1360
SPXUSD,20080616,111600,1362,1362,1361,1361
SPXUSD,20080616,111700,1362,1362,1361,1361
SPXUSD,20080616,111800,1361,1361,1359,1361
SPXUSD,20080616,111900,1361,1361,1359,1359
SPXUSD,20080616,112000,1360,1360,1359,1360
SPXUSD,20080616,112100,1359,1360,1358,1358
SPXUSD,20080616,112200,1360,1360,1358,1358
SPXUSD,20080616,112300,1360,1360,1358,1360
SPXUSD,20080616,112400,1358,1360,1358,1358
SPXUSD,20080616,112500,1358,1360,1358,1360
SPXUSD,20080616,112600,1360,1360,1358,1358
SPXUSD,20080616,112700,1359,1360,1359,1360
SPXUSD,20080616,112800,1358,1360,1358,1360
SPXUSD,20080616,112900,1359,1359,1359,1359
SPXUSD,20080616,113000,1359,1360,1357,1359
SPXUSD,20080616,113100,1359,1359,1358,1359
SPXUSD,20080616,113200,1358,1358,1357,1358
SPXUSD,20080616,113300,1358,1358,1357,1357
SPXUSD,20080616,113400,1358,1359,1358,1359
SPXUSD,20080616,113500,1358,1358,1358,1358
SPXUSD,20080616,113600,1358,1359,1358,1359
SPXUSD,20080616,113700,1359,1359,1358,1359
SPXUSD,20080616,113800,1358,1358,1358,1358
SPXUSD,20080616,113900,1357,1359,1356,1356
SPXUSD,20080616,114000,1356,1357,1356,1357
SPXUSD,20080616,114100,1358,1358,1357,1358
SPXUSD,20080616,114200,1357,1359,1357,1359
SPXUSD,20080616,114300,1358,1358,1357,1358
SPXUSD,20080616,114400,1358,1359,1357,1358
SPXUSD,20080616,114500,1357,1359,1357,1359
SPXUSD,20080616,114600,1358,1358,1357,1357
SPXUSD,20080616,114700,1357,1357,1357,1357
SPXUSD,20080616,114800,1357,1358,1357,1358
SPXUSD,20080616,114900,1359,1359,1357,1359
SPXUSD,20080616,115000,1359,1359,1358,1358
SPXUSD,20080616,115100,1359,1359,1357,1357
SPXUSD,20080616,115200,1358,1358,1357,1357
SPXUSD,20080616,115300,1358,1358,1357,1358
SPXUSD,20080616,115400,1356,1358,1356,1358
SPXUSD,20080616,115500,1356,1358,1356,1358
SPXUSD,20080616,115600,1358,1358,1357,1357
SPXUSD,20080616,115700,1357,1358,1357,1358
SPXUSD,20080616,115800,1357,1357,1357,1357
SPXUSD,20080616,115900,1358,1358,1357,1357
SPXUSD,20080616,120000,1358,1358,1357,1357
SPXUSD,20080616,120100,1356,1358,1356,1358
SPXUSD,20080616,120200,1358,1358,1358,1358
SPXUSD,20080616,120300,1357,1358,1356,1358
SPXUSD,20080616,120400,1357,1358,1356,1357
SPXUSD,20080616,120500,1357,1357,1357,1357
SPXUSD,20080616,120600,1357,1358,1357,1358
SPXUSD,20080616,120700,1357,1358,1357,1358
SPXUSD,20080616,120800,1358,1358,1357,1357
SPXUSD,20080616,120900,1358,1358,1357,1357
SPXUSD,20080616,121000,1358,1358,1357,1358
SPXUSD,20080616,121100,1358,1358,1358,1358
SPXUSD,20080616,121200,1357,1358,1357,1358
SPXUSD,20080616,121300,1358,1359,1358,1358
SPXUSD,20080616,121400,1357,1359,1357,1359
SPXUSD,20080616,121500,1357,1359,1357,1358
SPXUSD,20080616,121600,1357,1358,1357,1358
SPXUSD,20080616,121700,1359,1359,1358,1359
SPXUSD,20080616,121800,1359,1362,1358,1362
SPXUSD,20080616,121900,1361,1361,1359,1359
SPXUSD,20080616,122000,1360,1360,1359,1359
SPXUSD,20080616,122100,1360,1360,1359,1360
SPXUSD,20080616,122200,1359,1359,1359,1359
SPXUSD,20080616,122300,1360,1361,1359,1360
SPXUSD,20080616,122400,1360,1361,1359,1359
SPXUSD,20080616,122500,1359,1359,1359,1359
SPXUSD,20080616,122600,1359,1359,1357,1358
SPXUSD,20080616,122700,1356,1358,1356,1358
SPXUSD,20080616,122800,1358,1358,1356,1357
SPXUSD,20080616,122900,1357,1357,1355,1357
SPXUSD,20080616,123000,1356,1358,1354,1356
SPXUSD,20080616,123100,1355,1356,1354,1355
SPXUSD,20080616,123200,1355,1356,1354,1355
SPXUSD,20080616,123300,1355,1355,1354,1354
SPXUSD,20080616,123400,1354,1356,1354,1356
SPXUSD,20080616,123500,1356,1356,1354,1354
SPXUSD,20080616,123600,1356,1356,1354,1356
SPXUSD,20080616,123700,1354,1355,1354,1355
SPXUSD,20080616,123800,1356,1357,1354,1356
SPXUSD,20080616,123900,1356,1356,1355,1355
SPXUSD,20080616,124000,1356,1357,1355,1356
SPXUSD,20080616,124100,1355,1357,1355,1356
SPXUSD,20080616,124200,1356,1356,1355,1356
SPXUSD,20080616,124300,1356,1356,1356,1356
SPXUSD,20080616,124400,1355,1356,1355,1356
SPXUSD,20080616,124500,1355,1357,1355,1357
SPXUSD,20080616,124600,1356,1356,1355,1355
SPXUSD,20080616,124700,1356,1356,1355,1355
SPXUSD,20080616,124800,1357,1357,1355,1355
SPXUSD,20080616,124900,1356,1356,1354,1354
SPXUSD,20080616,125000,1354,1354,1354,1354
SPXUSD,20080616,125100,1355,1355,1354,1354
SPXUSD,20080616,125200,1354,1354,1352,1354
SPXUSD,20080616,125300,1353,1354,1353,1354
SPXUSD,20080616,125400,1353,1354,1353,1354
SPXUSD,20080616,125500,1353,1355,1353,1354
SPXUSD,20080616,125600,1354,1354,1353,1353
SPXUSD,20080616,125700,1353,1353,1353,1353
SPXUSD,20080616,125800,1354,1355,1353,1354
SPXUSD,20080616,125900,1353,1355,1353,1355
SPXUSD,20080616,130000,1354,1354,1352,1353
SPXUSD,20080616,130100,1353,1353,1352,1353
SPXUSD,20080616,130200,1353,1353,1352,1352
SPXUSD,20080616,130300,1352,1352,1352,1352
SPXUSD,20080616,130400,1351,1353,1351,1353
SPXUSD,20080616,130500,1353,1353,1351,1352
SPXUSD,20080616,130600,1351,1353,1351,1351
SPXUSD,20080616,130700,1352,1352,1351,1351
SPXUSD,20080616,130800,1352,1352,1351,1351
SPXUSD,20080616,130900,1352,1352,1351,1352
SPXUSD,20080616,131000,1352,1353,1351,1352
SPXUSD,20080616,131100,1353,1353,1352,1353
SPXUSD,20080616,131200,1351,1352,1351,1351
SPXUSD,20080616,131300,1352,1353,1351,1351
SPXUSD,20080616,131400,1352,1352,1351,1352
SPXUSD,20080616,131500,1353,1353,1352,1352
SPXUSD,20080616,131600,1351,1353,1350,1350
SPXUSD,20080616,131700,1350,1350,1350,1350
SPXUSD,20080616,131800,1352,1352,1351,1351
SPXUSD,20080616,131900,1352,1354,1351,1353
SPXUSD,20080616,132000,1353,1353,1351,1351
SPXUSD,20080616,132100,1351,1353,1351,1352
SPXUSD,20080616,132200,1353,1353,1352,1352
SPXUSD,20080616,132300,1353,1353,1352,1353
SPXUSD,20080616,132400,1352,1354,1352,1352
SPXUSD,20080616,132500,1352,1353,1352,1352
SPXUSD,20080616,132600,1352,1352,1351,1351
SPXUSD,20080616,132700,1351,1353,1351,1353
SPXUSD,20080616,132800,1353,1353,1352,1353
SPXUSD,20080616,132900,1353,1353,1352,1352
SPXUSD,20080616,133000,1352,1353,1351,1352
SPXUSD,20080616,133100,1353,1354,1351,1354
SPXUSD,20080616,133200,1353,1354,1353,1353
SPXUSD,20080616,133300,1352,1354,1352,1354
SPXUSD,20080616,133400,1353,1355,1352,1354
SPXUSD,20080616,133500,1353,1355,1353,1354
SPXUSD,20080616,133600,1355,1355,1352,1353
SPXUSD,20080616,133700,1353,1354,1353,1354
SPXUSD,20080616,133800,1353,1356,1353,1355
SPXUSD,20080616,133900,1356,1356,1354,1354
SPXUSD,20080616,134000,1354,1357,1354,1357
SPXUSD,20080616,134100,1356,1357,1355,1355
SPXUSD,20080616,134200,1357,1357,1354,1355
SPXUSD,20080616,134300,1355,1355,1354,1354
SPXUSD,20080616,134400,1355,1356,1354,1354
SPXUSD,20080616,134500,1354,1356,1353,1353
SPXUSD,20080616,134600,1353,1354,1352,1354
SPXUSD,20080616,134700,1354,1355,1354,1354
SPXUSD,20080616,134800,1355,1355,1354,1355
SPXUSD,20080616,134900,1354,1355,1353,1353
SPXUSD,20080616,135000,1353,1355,1353,1354
SPXUSD,20080616,135100,1353,1354,1352,1353
SPXUSD,20080616,135200,1354,1355,1353,1355
SPXUSD,20080616,135300,1353,1354,1353,1354
SPXUSD,20080616,135400,1354,1356,1354,1356
SPXUSD,20080616,135500,1355,1357,1354,1356
SPXUSD,20080616,135600,1355,1357,1354,1354
SPXUSD,20080616,135700,1355,1356,1354,1356
SPXUSD,20080616,135800,1355,1357,1355,1355
SPXUSD,20080616,135900,1355,1356,1355,1356
SPXUSD,20080616,140000,1356,1356,1353,1355
SPXUSD,20080616,140100,1356,1356,1355,1356
SPXUSD,20080616,140200,1354,1354,1354,1354
SPXUSD,20080616,140300,1354,1356,1354,1355
SPXUSD,20080616,140400,1355,1355,1354,1354
SPXUSD,20080616,140500,1354,1355,1353,1353
SPXUSD,20080616,140600,1354,1355,1354,1354
SPXUSD,20080616,140700,1353,1356,1353,1355
SPXUSD,20080616,140800,1355,1357,1355,1357
SPXUSD,20080616,140900,1357,1357,1356,1357
SPXUSD,20080616,141000,1356,1358,1355,1356
SPXUSD,20080616,141100,1357,1358,1357,1358
SPXUSD,20080616,141200,1358,1358,1357,1357
SPXUSD,20080616,141300,1357,1359,1356,1356
SPXUSD,20080616,141400,1356,1358,1356,1358
SPXUSD,20080616,141500,1358,1358,1357,1357
SPXUSD,20080616,141600,1357,1358,1357,1358
SPXUSD,20080616,141700,1359,1359,1358,1358
SPXUSD,20080616,141800,1358,1359,1357,1359
SPXUSD,20080616,141900,1358,1360,1358,1359
SPXUSD,20080616,142000,1359,1359,1358,1358
SPXUSD,20080616,142100,1359,1359,1357,1359
SPXUSD,20080616,142200,1359,1359,1357,1359
SPXUSD,20080616,142300,1359,1359,1359,1359
SPXUSD,20080616,142400,1358,1358,1356,1357
SPXUSD,20080616,142500,1358,1358,1356,1356
SPXUSD,20080616,142600,1357,1358,1357,1357
SPXUSD,20080616,142700,1358,1359,1357,1359
SPXUSD,20080616,142800,1357,1359,1357,1358
SPXUSD,20080616,142900,1358,1358,1357,1358
SPXUSD,20080616,143000,1359,1359,1358,1358
SPXUSD,20080616,143100,1358,1359,1357,1359
SPXUSD,20080616,143200,1357,1358,1357,1357
SPXUSD,20080616,143300,1358,1358,1356,1356
SPXUSD,20080616,143400,1357,1358,1357,1357
SPXUSD,20080616,143500,1357,1358,1357,1357
SPXUSD,20080616,143600,1357,1357,1356,1356
SPXUSD,20080616,143700,1356,1357,1356,1357
SPXUSD,20080616,143800,1357,1357,1357,1357
SPXUSD,20080616,143900,1356,1358,1356,1357
SPXUSD,20080616,144000,1356,1358,1356,1358
SPXUSD,20080616,144100,1358,1359,1357,1357
SPXUSD,20080616,144200,1358,1359,1358,1359
SPXUSD,20080616,144300,1358,1359,1358,1359
SPXUSD,20080616,144400,1357,1360,1357,1358
SPXUSD,20080616,144500,1358,1358,1358,1358
SPXUSD,20080616,144600,1359,1360,1358,1358
SPXUSD,20080616,144700,1358,1359,1357,1358
SPXUSD,20080616,144800,1357,1358,1357,1357
SPXUSD,20080616,144900,1357,1360,1357,1358
SPXUSD,20080616,145000,1360,1360,1358,1360
SPXUSD,20080616,145100,1361,1361,1359,1360
SPXUSD,20080616,145200,1361,1361,1361,1361
SPXUSD,20080616,145300,1360,1361,1360,1361
SPXUSD,20080616,145400,1360,1360,1359,1359
SPXUSD,20080616,145500,1361,1361,1360,1361
SPXUSD,20080616,145600,1362,1363,1361,1363
SPXUSD,20080616,145700,1363,1363,1360,1362
SPXUSD,20080616,145800,1361,1363,1361,1363
SPXUSD,20080616,145900,1361,1363,1361,1363
SPXUSD,20080616,150000,1361,1362,1361,1362
SPXUSD,20080616,150100,1361,1362,1361,1362
SPXUSD,20080616,150200,1361,1363,1361,1363
SPXUSD,20080616,150300,1362,1362,1361,1361
SPXUSD,20080616,150400,1360,1361,1360,1361
SPXUSD,20080616,150500,1360,1361,1360,1361
SPXUSD,20080616,150600,1361,1362,1360,1360
SPXUSD,20080616,150700,1360,1361,1359,1360
SPXUSD,20080616,150800,1360,1361,1359,1361
SPXUSD,20080616,150900,1361,1361,1360,1361
SPXUSD,20080616,151000,1360,1360,1360,1360
SPXUSD,20080616,151100,1359,1360,1359,1360
SPXUSD,20080616,151200,1361,1361,1360,1360
SPXUSD,20080616,151300,1360,1360,1359,1359
SPXUSD,20080616,151400,1360,1360,1359,1359
SPXUSD,20080616,151500,1359,1360,1359,1360
SPXUSD,20080616,151600,1360,1360,1359,1359
SPXUSD,20080616,151700,1360,1360,1359,1360
SPXUSD,20080616,151800,1361,1361,1360,1360
SPXUSD,20080616,151900,1360,1360,1357,1358
SPXUSD,20080616,152000,1359,1359,1358,1358
SPXUSD,20080616,152100,1359,1359,1357,1358
SPXUSD,20080616,152200,1358,1358,1357,1357
SPXUSD,20080616,152300,1358,1359,1357,1359
SPXUSD,20080616,152400,1358,1359,1358,1359
SPXUSD,20080616,152500,1358,1358,1357,1357
SPXUSD,20080616,152600,1358,1358,1356,1358
SPXUSD,20080616,152700,1357,1358,1357,1358
SPXUSD,20080616,152800,1358,1359,1358,1359
SPXUSD,20080616,152900,1360,1360,1358,1359
SPXUSD,20080616,153000,1358,1359,1357,1359
SPXUSD,20080616,153100,1359,1359,1359,1359
SPXUSD,20080616,153200,1359,1360,1359,1359
SPXUSD,20080616,153300,1360,1360,1358,1359
SPXUSD,20080616,153400,1359,1360,1358,1360
SPXUSD,20080616,153500,1359,1360,1359,1359
SPXUSD,20080616,153600,1359,1359,1357,1359
SPXUSD,20080616,153700,1359,1360,1359,1359
SPXUSD,20080616,153800,1358,1361,1358,1361
SPXUSD,20080616,153900,1360,1361,1359,1359
SPXUSD,20080616,154000,1360,1360,1359,1360
SPXUSD,20080616,154100,1358,1360,1358,1360
SPXUSD,20080616,154200,1360,1360,1359,1360
SPXUSD,20080616,154300,1359,1361,1359,1359
SPXUSD,20080616,154400,1359,1360,1359,1360
SPXUSD,20080616,154500,1361,1361,1361,1361
SPXUSD,20080616,154600,1360,1360,1359,1359
SPXUSD,20080616,154700,1359,1360,1359,1360
SPXUSD,20080616,154800,1360,1361,1359,1360
SPXUSD,20080616,154900,1360,1360,1359,1359
SPXUSD,20080616,155000,1360,1360,1360,1360
SPXUSD,20080616,155100,1360,1361,1360,1361
SPXUSD,20080616,155200,1359,1360,1359,1360
SPXUSD,20080616,155300,1359,1360,1359,1360
SPXUSD,20080616,155400,1358,1359,1358,1359
SPXUSD,20080616,155500,1359,1359,1359,1359
SPXUSD,20080616,155600,1359,1359,1358,1358
SPXUSD,20080616,155700,1360,1360,1359,1359
SPXUSD,20080616,155800,1359,1359,1358,1358
SPXUSD,20080616,155900,1358,1360,1358,1359
SPXUSD,20080616,160000,1359,1359,1359,1359
SPXUSD,20080616,160100,1359,1359,1357,1358
SPXUSD,20080616,160200,1358,1359,1357,1359
SPXUSD,20080616,160300,1357,1358,1356,1358
SPXUSD,20080616,160400,1357,1358,1356,1358
SPXUSD,20080616,160500,1358,1358,1356,1357
SPXUSD,20080616,160600,1356,1358,1356,1358
SPXUSD,20080616,160700,1358,1358,1357,1357
SPXUSD,20080616,160800,1356,1358,1356,1357
SPXUSD,20080616,160900,1358,1358,1356,1357
SPXUSD,20080616,161000,1358,1358,1357,1357
SPXUSD,20080616,161100,1357,1357,1357,1357
SPXUSD,20080616,161200,1357,1358,1357,1358
SPXUSD,20080616,161300,1358,1358,1357,1358
SPXUSD,20080616,161400,1358,1358,1357,1357
SPXUSD,20080616,161500,1357,1359,1357,1358
SPXUSD,20080616,161600,1357,1358,1357,1358
SPXUSD,20080616,161700,1358,1359,1358,1358
SPXUSD,20080616,161800,1357,1358,1357,1357
SPXUSD,20080616,161900,1357,1359,1357,1358
SPXUSD,20080616,162000,1356,1357,1356,1357
SPXUSD,20080616,162100,1357,1357,1357,1357
SPXUSD,20080616,162200,1357,1358,1357,1358
SPXUSD,20080616,162300,1357,1358,1357,1357
SPXUSD,20080616,162400,1357,1358,1357,1358
SPXUSD,20080616,162500,1358,1359,1357,1359
SPXUSD,20080616,162600,1358,1358,1358,1358
SPXUSD,20080616,162700,1358,1358,1356,1356
SPXUSD,20080616,162800,1358,1358,1357,1357
SPXUSD,20080616,162900,1357,1358,1357,1357
SPXUSD,20080616,163000,1359,1359,1358,1358
SPXUSD,20080616,163100,1358,1359,1358,1359
SPXUSD,20080616,163200,1358,1359,1358,1359
SPXUSD,20080616,163300,1358,1360,1358,1360
SPXUSD,20080616,163400,1358,1359,1358,1359
SPXUSD,20080616,163500,1359,1360,1358,1358
SPXUSD,20080616,163600,1360,1360,1358,1359
SPXUSD,20080616,163700,1359,1359,1357,1357
SPXUSD,20080616,163800,1358,1359,1357,1359
SPXUSD,20080616,163900,1358,1359,1358,1359
SPXUSD,20080616,164000,1357,1359,1357,1359
SPXUSD,20080616,164100,1358,1358,1357,1358
SPXUSD,20080616,164200,1358,1359,1358,1359
SPXUSD,20080616,164300,1359,1359,1357,1357
SPXUSD,20080616,164400,1359,1359,1357,1357
SPXUSD,20080616,164500,1358,1359,1357,1357
SPXUSD,20080616,164600,1358,1359,1356,1359
SPXUSD,20080616,164700,1357,1359,1357,1358
SPXUSD,20080616,164800,1358,1359,1358,1359
SPXUSD,20080616,164900,1358,1360,1358,1358
SPXUSD,20080616,165000,1359,1360,1358,1358
SPXUSD,20080616,165100,1359,1361,1358,1360
SPXUSD,20080616,165200,1360,1361,1359,1361
SPXUSD,20080616,165300,1362,1362,1361,1361
SPXUSD,20080616,165400,1361,1362,1360,1360
SPXUSD,20080616,165500,1361,1361,1360,1360
SPXUSD,20080616,165600,1361,1361,1360,1361
SPXUSD,20080616,165700,1361,1361,1360,1361
SPXUSD,20080616,165800,1360,1361,1359,1360
SPXUSD,20080616,165900,1360,1360,1360,1360
SPXUSD,20080616,170000,1361,1361,1360,1360
SPXUSD,20080616,170100,1360,1361,1360,1360
SPXUSD,20080616,170200,1360,1361,1359,1359
SPXUSD,20080616,170300,1359,1359,1359,1359
SPXUSD,20080616,170400,1360,1360,1359,1359
SPXUSD,20080616,170500,1359,1360,1358,1358
SPXUSD,20080616,170600,1359,1359,1357,1357
SPXUSD,20080616,170700,1358,1359,1357,1358
SPXUSD,20080616,170800,1357,1358,1357,1358
SPXUSD,20080616,170900,1358,1358,1357,1357
SPXUSD,20080616,171000,1358,1358,1357,1358
SPXUSD,20080616,171100,1357,1357,1356,1356
SPXUSD,20080616,171200,1356,1358,1356,1358
SPXUSD,20080616,171300,1357,1359,1357,1357
SPXUSD,20080616,171400,1357,1360,1357,1360
SPXUSD,20080616,171500,1359,1360,1358,1360
SPXUSD,20080616,171600,1360,1360,1358,1360
SPXUSD,20080616,171700,1360,1361,1359,1360
SPXUSD,20080616,171800,1360,1361,1360,1360
SPXUSD,20080616,171900,1360,1362,1360,1362
SPXUSD,20080616,172000,1361,1362,1360,1361
SPXUSD,20080616,172100,1362,1362,1360,1361
SPXUSD,20080616,172200,1360,1362,1360,1360
SPXUSD,20080616,172300,1360,1361,1360,1361
SPXUSD,20080616,172400,1360,1360,1359,1359
SPXUSD,20080616,172500,1360,1360,1360,1360
SPXUSD,20080616,172600,1361,1362,1360,1362
SPXUSD,20080616,172700,1360,1362,1360,1362
SPXUSD,20080616,172800,1363,1363,1362,1362
SPXUSD,20080616,172900,1363,1365,1362,1365
SPXUSD,20080616,173000,1365,1365,1364,1365
SPXUSD,20080616,173100,1365,1365,1363,1363
SPXUSD,20080616,173200,1364,1366,1364,1365
SPXUSD,20080616,173300,1365,1366,1364,1365
SPXUSD,20080616,173400,1365,1366,1365,1366
SPXUSD,20080616,173500,1366,1367,1366,1366
SPXUSD,20080616,173600,1366,1366,1365,1365
SPXUSD,20080616,173700,1364,1365,1364,1365
SPXUSD,20080616,173800,1364,1365,1364,1365
SPXUSD,20080616,173900,1365,1366,1365,1366
SPXUSD,20080616,174000,1364,1365,1364,1365
SPXUSD,20080616,174100,1366,1366,1364,1364
SPXUSD,20080616,174200,1365,1366,1365,1366
SPXUSD,20080616,174300,1366,1366,1365,1365
SPXUSD,20080616,174400,1366,1366,1364,1364
SPXUSD,20080616,174500,1365,1365,1363,1364
SPXUSD,20080616,174600,1365,1365,1363,1363
SPXUSD,20080616,174700,1363,1363,1363,1363
SPXUSD,20080616,174800,1364,1365,1364,1364
SPXUSD,20080616,174900,1363,1365,1363,1365
SPXUSD,20080616,175000,1364,1365,1364,1365
SPXUSD,20080616,175100,1365,1366,1364,1365
SPXUSD,20080616,175200,1364,1365,1363,1365
SPXUSD,20080616,175300,1364,1365,1363,1363
SPXUSD,20080616,175400,1363,1364,1363,1364
SPXUSD,20080616,175500,1365,1365,1363,1365
SPXUSD,20080616,175600,1363,1364,1363,1363
SPXUSD,20080616,175700,1364,1364,1363,1364
SPXUSD,20080616,175800,1363,1365,1363,1365
SPXUSD,20080616,175900,1364,1364,1363,1364
SPXUSD,20080616,180000,1364,1365,1364,1365
SPXUSD,20080616,180100,1364,1365,1363,1365
SPXUSD,20080616,180200,1365,1365,1364,1364
SPXUSD,20080616,180300,1363,1365,1363,1364
SPXUSD,20080616,180400,1365,1365,1364,1364
SPXUSD,20080616,180500,1363,1364,1363,1364
SPXUSD,20080616,180600,1363,1365,1363,1364
SPXUSD,20080616,180700,1363,1364,1363,1363
SPXUSD,20080616,180800,1362,1364,1362,1364
SPXUSD,20080616,180900,1364,1364,1363,1364
SPXUSD,20080616,181000,1362,1363,1362,1363
SPXUSD,20080616,181100,1364,1364,1363,1363
SPXUSD,20080616,181200,1363,1365,1363,1363
SPXUSD,20080616,181300,1363,1363,1363,1363
SPXUSD,20080616,181400,1364,1364,1362,1363
SPXUSD,20080616,181500,1362,1363,1362,1362
SPXUSD,20080616,181600,1363,1363,1362,1363
SPXUSD,20080616,181700,1364,1364,1363,1363
SPXUSD,20080616,181800,1363,1364,1363,1364
SPXUSD,20080616,181900,1363,1363,1363,1363
SPXUSD,20080616,182000,1365,1365,1363,1363
SPXUSD,20080616,182100,1365,1365,1363,1363
SPXUSD,20080616,182200,1364,1364,1363,1364
SPXUSD,20080616,182300,1364,1365,1363,1364
SPXUSD,20080616,182400,1363,1364,1363,1363
SPXUSD,20080616,182500,1363,1363,1363,1363
SPXUSD,20080616,182600,1364,1364,1362,1362
SPXUSD,20080616,182700,1364,1364,1362,1362
SPXUSD,20080616,182800,1362,1363,1362,1362
SPXUSD,20080616,182900,1362,1363,1361,1363
SPXUSD,20080616,183000,1362,1363,1362,1363
SPXUSD,20080616,183100,1362,1364,1362,1363
SPXUSD,20080616,183200,1364,1364,1362,1363
SPXUSD,20080616,183300,1364,1364,1362,1362
SPXUSD,20080616,183400,1362,1364,1362,1364
SPXUSD,20080616,183500,1362,1363,1362,1362
SPXUSD,20080616,183600,1364,1364,1363,1363
SPXUSD,20080616,183700,1364,1364,1364,1364
SPXUSD,20080616,183800,1363,1363,1363,1363
SPXUSD,20080616,183900,1363,1363,1362,1362
SPXUSD,20080616,184000,1363,1364,1362,1363
SPXUSD,20080616,184100,1363,1365,1363,1363
SPXUSD,20080616,184200,1365,1365,1364,1365
SPXUSD,20080616,184300,1365,1365,1365,1365
SPXUSD,20080616,184400,1365,1365,1364,1364
SPXUSD,20080616,184500,1365,1366,1364,1366
SPXUSD,20080616,184600,1365,1366,1364,1364
SPXUSD,20080616,184700,1364,1366,1364,1365
SPXUSD,20080616,184800,1364,1366,1364,1365
SPXUSD,20080616,184900,1365,1365,1364,1365
SPXUSD,20080616,185000,1364,1365,1363,1363
SPXUSD,20080616,185100,1365,1365,1364,1365
SPXUSD,20080616,185200,1365,1365,1364,1364
SPXUSD,20080616,185300,1365,1365,1365,1365
SPXUSD,20080616,185400,1364,1367,1364,1366
SPXUSD,20080616,185500,1365,1366,1364,1366
SPXUSD,20080616,185600,1366,1366,1365,1365
SPXUSD,20080616,185700,1365,1366,1364,1365
SPXUSD,20080616,185800,1365,1366,1365,1366
SPXUSD,20080616,185900,1365,1366,1365,1365
SPXUSD,20080616,190000,1365,1366,1364,1366
SPXUSD,20080616,190100,1365,1365,1365,1365
SPXUSD,20080616,190200,1365,1365,1364,1364
SPXUSD,20080616,190300,1365,1365,1364,1364
SPXUSD,20080616,190400,1364,1364,1364,1364
SPXUSD,20080616,190500,1364,1366,1364,1365
SPXUSD,20080616,190600,1364,1365,1364,1365
SPXUSD,20080616,190700,1365,1365,1364,1364
SPXUSD,20080616,190800,1364,1365,1362,1364
SPXUSD,20080616,190900,1364,1364,1363,1364
SPXUSD,20080616,191000,1364,1365,1363,1363
SPXUSD,20080616,191100,1363,1364,1363,1364
SPXUSD,20080616,191200,1363,1365,1363,1363
SPXUSD,20080616,191300,1363,1364,1363,1364
SPXUSD,20080616,191400,1364,1364,1362,1364
SPXUSD,20080616,191500,1364,1366,1364,1364
SPXUSD,20080616,191600,1366,1366,1365,1365
SPXUSD,20080616,191700,1364,1366,1364,1365
SPXUSD,20080616,191800,1366,1366,1364,1366
SPXUSD,20080616,191900,1365,1365,1364,1364
SPXUSD,20080616,192000,1364,1365,1363,1364
SPXUSD,20080616,192100,1363,1365,1362,1363
SPXUSD,20080616,192200,1362,1364,1362,1364
SPXUSD,20080616,192300,1363,1364,1363,1364
SPXUSD,20080616,192400,1362,1363,1362,1362
SPXUSD,20080616,192500,1362,1364,1362,1363
SPXUSD,20080616,192600,1364,1364,1363,1363
SPXUSD,20080616,192700,1364,1364,1363,1363
SPXUSD,20080616,192800,1363,1364,1362,1364
SPXUSD,20080616,192900,1363,1364,1363,1364
SPXUSD,20080616,193000,1362,1365,1362,1364
SPXUSD,20080616,193100,1363,1364,1362,1363
SPXUSD,20080616,193200,1364,1364,1362,1362
SPXUSD,20080616,193300,1363,1363,1361,1362
SPXUSD,20080616,193400,1362,1362,1361,1362
SPXUSD,20080616,193500,1361,1362,1361,1362
SPXUSD,20080616,193600,1361,1363,1361,1363
SPXUSD,20080616,193700,1361,1362,1361,1362
SPXUSD,20080616,193800,1362,1363,1360,1360
SPXUSD,20080616,193900,1360,1361,1360,1360
SPXUSD,20080616,194000,1361,1361,1361,1361
SPXUSD,20080616,194100,1362,1362,1360,1361
SPXUSD,20080616,194200,1361,1361,1359,1361
SPXUSD,20080616,194300,1361,1362,1360,1361
SPXUSD,20080616,194400,1362,1362,1361,1361
SPXUSD,20080616,194500,1360,1362,1360,1361
SPXUSD,20080616,194600,1360,1360,1360,1360
SPXUSD,20080616,194700,1361,1361,1361,1361
SPXUSD,20080616,194800,1361,1362,1361,1362
SPXUSD,20080616,194900,1361,1361,1359,1361
SPXUSD,20080616,195000,1360,1363,1360,1363
SPXUSD,20080616,195100,1363,1363,1362,1363
SPXUSD,20080616,195200,1363,1363,1363,1363
SPXUSD,20080616,195300,1363,1363,1362,1362
SPXUSD,20080616,195400,1363,1363,1361,1361
SPXUSD,20080616,195500,1361,1362,1361,1361
SPXUSD,20080616,195600,1361,1362,1360,1360
SPXUSD,20080616,195700,1361,1361,1360,1360
SPXUSD,20080616,195800,1361,1361,1360,1360
SPXUSD,20080616,195900,1362,1362,1360,1360
SPXUSD,20080616,200000,1360,1361,1360,1361
SPXUSD,20080616,200100,1361,1362,1361,1362
SPXUSD,20080616,200200,1360,1361,1360,1361
SPXUSD,20080616,200300,1361,1361,1361,1361
SPXUSD,20080616,200400,1362,1362,1360,1361
SPXUSD,20080616,200500,1360,1361,1360,1360
SPXUSD,20080616,200600,1360,1361,1360,1360
SPXUSD,20080616,200700,1361,1361,1360,1360
SPXUSD,20080616,200800,1361,1361,1361,1361
SPXUSD,20080616,200900,1360,1361,1360,1361
SPXUSD,20080616,201000,1361,1361,1359,1359
SPXUSD,20080616,201100,1360,1361,1360,1360
SPXUSD,20080616,201200,1360,1361,1360,1360
SPXUSD,20080616,201300,1361,1361,1359,1359
SPXUSD,20080616,201400,1359,1360,1359,1359
SPXUSD,20080616,203000,1358,1360,1358,1359
SPXUSD,20080616,203100,1358,1360,1358,1359
SPXUSD,20080616,203200,1360,1360,1359,1359
SPXUSD,20080616,203300,1360,1360,1359,1359
SPXUSD,20080616,203400,1358,1360,1358,1359
SPXUSD,20080616,203500,1358,1360,1358,1360
SPXUSD,20080616,203600,1360,1360,1358,1360
SPXUSD,20080616,203700,1358,1359,1358,1359
SPXUSD,20080616,203800,1360,1360,1358,1358
SPXUSD,20080616,203900,1358,1358,1357,1358
SPXUSD,20080616,204000,1358,1358,1357,1357
SPXUSD,20080616,204100,1359,1359,1358,1359
SPXUSD,20080616,204200,1358,1358,1357,1357
SPXUSD,20080616,204300,1358,1359,1357,1359
SPXUSD,20080616,204400,1359,1359,1357,1357
SPXUSD,20080616,220000,1359,1359,1358,1358
SPXUSD,20080616,220100,1359,1359,1358,1358
SPXUSD,20080616,220200,1358,1359,1358,1359
SPXUSD,20080616,220300,1358,1359,1358,1359
SPXUSD,20080616,220400,1359,1359,1357,1357
SPXUSD,20080616,220600,1359,1359,1358,1358
SPXUSD,20080616,220700,1358,1359,1357,1359
SPXUSD,20080616,220800,1357,1359,1357,1358
SPXUSD,20080616,220900,1357,1359,1357,1358
SPXUSD,20080616,221000,1358,1359,1358,1358
SPXUSD,20080616,221100,1359,1360,1359,1359
SPXUSD,20080616,221200,1358,1359,1358,1359
SPXUSD,20080616,221300,1358,1360,1358,1358
SPXUSD,20080616,221400,1359,1360,1359,1359
SPXUSD,20080616,221500,1358,1360,1358,1360
SPXUSD,20080616,221600,1358,1359,1358,1359
SPXUSD,20080616,221700,1359,1360,1359,1360
SPXUSD,20080616,221800,1359,1360,1358,1360
SPXUSD,20080616,221900,1359,1360,1359,1359
SPXUSD,20080616,222000,1359,1360,1359,1359
SPXUSD,20080616,222100,1360,1360,1359,1359
SPXUSD,20080616,222400,1358,1360,1358,1358
SPXUSD,20080616,222600,1360,1360,1358,1360
SPXUSD,20080616,222700,1359,1359,1358,1358
SPXUSD,20080616,222800,1358,1359,1358,1359
SPXUSD,20080616,222900,1360,1360,1358,1360
SPXUSD,20080616,223000,1359,1359,1359,1359
SPXUSD,20080616,223200,1359,1359,1359,1359
SPXUSD,20080616,223400,1359,1360,1359,1360
SPXUSD,20080616,223500,1358,1360,1358,1360
SPXUSD,20080616,223600,1360,1360,1359,1359
SPXUSD,20080616,224100,1359,1359,1359,1359
SPXUSD,20080616,224200,1360,1360,1358,1358
SPXUSD,20080616,224300,1359,1359,1359,1359
SPXUSD,20080616,224400,1359,1360,1359,1360
SPXUSD,20080616,224500,1360,1360,1359,1359
SPXUSD,20080616,224700,1360,1360,1359,1359
SPXUSD,20080616,224800,1359,1360,1359,1360
SPXUSD,20080616,224900,1358,1359,1358,1359
SPXUSD,20080616,225100,1360,1360,1359,1359
SPXUSD,20080616,225200,1358,1359,1358,1359
SPXUSD,20080616,225400,1360,1360,1359,1359
SPXUSD,20080616,225500,1358,1359,1358,1358
SPXUSD,20080616,225700,1359,1360,1359,1360
SPXUSD,20080616,225900,1358,1359,1358,1359
SPXUSD,20080616,230000,1360,1360,1358,1358
SPXUSD,20080616,230100,1360,1360,1358,1358
SPXUSD,20080616,230200,1358,1359,1358,1358
SPXUSD,20080616,230300,1359,1359,1359,1359
SPXUSD,20080616,230400,1358,1358,1358,1358
SPXUSD,20080616,230700,1359,1360,1359,1360
SPXUSD,20080616,230800,1359,1359,1359,1359
SPXUSD,20080616,231000,1358,1359,1358,1359
SPXUSD,20080616,231200,1359,1359,1359,1359
SPXUSD,20080616,231300,1359,1360,1359,1359
SPXUSD,20080616,231400,1359,1359,1359,1359
SPXUSD,20080616,231500,1359,1359,1358,1358
SPXUSD,20080616,231600,1359,1360,1359,1359
SPXUSD,20080616,231900,1358,1359,1358,1358
SPXUSD,20080616,232100,1360,1360,1359,1359
SPXUSD,20080616,232200,1358,1359,1358,1359
SPXUSD,20080616,232500,1360,1360,1358,1358
SPXUSD,20080616,232900,1359,1359,1359,1359
SPXUSD,20080616,233300,1358,1359,1358,1359
SPXUSD,20080616,233500,1358,1358,1358,1358
SPXUSD,20080616,233700,1359,1359,1358,1358
SPXUSD,20080616,233800,1359,1359,1358,1359
SPXUSD,20080616,234000,1357,1358,1357,1358
SPXUSD,20080616,234100,1359,1359,1357,1358
SPXUSD,20080616,234300,1359,1359,1358,1359
SPXUSD,20080616,234400,1359,1359,1359,1359
SPXUSD,20080616,234500,1358,1359,1358,1358
SPXUSD,20080616,234600,1359,1359,1358,1358
SPXUSD,20080616,234700,1358,1359,1358,1359
SPXUSD,20080616,234900,1359,1360,1359,1360
SPXUSD,20080616,235100,1359,1359,1358,1359
SPXUSD,20080616,235200,1360,1360,1359,1360
SPXUSD,20080616,235300,1360,1360,1359,1360
SPXUSD,20080616,235400,1360,1360,1359,1359
SPXUSD,20080616,235500,1359,1360,1359,1360
SPXUSD,20080616,235600,1359,1359,1359,1359
SPXUSD,20080616,235700,1360,1360,1359,1360
SPXUSD,20080616,235800,1359,1359,1358,1359
NDQUSD,20080616,000100,1971,1971,1971,1971
NDQUSD,20080616,000200,1971,1971,1970,1971
NDQUSD,20080616,000400,1972,1972,1971,1972
NDQUSD,20080616,002000,1972,1974,1971,1971
NDQUSD,20080616,002200,1971,1972,1971,1972
NDQUSD,20080616,003000,1972,1972,1972,1972
NDQUSD,20080616,003200,1973,1973,1971,1971
NDQUSD,20080616,003300,1972,1973,1972,1972
NDQUSD,20080616,003700,1972,1973,1971,1972
NDQUSD,20080616,004100,1971,1973,1971,1972
NDQUSD,20080616,004200,1972,1973,1972,1973
NDQUSD,20080616,004300,1971,1973,1970,1971
NDQUSD,20080616,004400,1970,1971,1970,1970
NDQUSD,20080616,004700,1970,1972,1970,1971
NDQUSD,20080616,005200,1971,1972,1970,1970
NDQUSD,20080616,005400,1971,1971,1970,1970
NDQUSD,20080616,005900,1969,1969,1969,1969
NDQUSD,20080616,010100,1969,1969,1969,1969
NDQUSD,20080616,010600,1969,1970,1969,1969
NDQUSD,20080616,010800,1969,1969,1968,1968
NDQUSD,20080616,011000,1968,1969,1968,1968
NDQUSD,20080616,011600,1969,1969,1968,1968
NDQUSD,20080616,012100,1969,1970,1969,1970
NDQUSD,20080616,012600,1969,1969,1964,1967
NDQUSD,20080616,012700,1966,1967,1966,1966
NDQUSD,20080616,012800,1966,1967,1966,1966
NDQUSD,20080616,012900,1967,1967,1966,1966
NDQUSD,20080616,013000,1966,1966,1966,1966
NDQUSD,20080616,013100,1967,1967,1966,1967
NDQUSD,20080616,013200,1966,1966,1964,1964
NDQUSD,20080616,013300,1964,1966,1964,1965
NDQUSD,20080616,013400,1966,1966,1964,1964
NDQUSD,20080616,013500,1965,1965,1963,1963
NDQUSD,20080616,013600,1963,1963,1962,1962
NDQUSD,20080616,013700,1962,1962,1961,1961
NDQUSD,20080616,013900,1962,1963,1961,1963
NDQUSD,20080616,014000,1964,1964,1964,1964
NDQUSD,20080616,014300,1965,1965,1963,1964
NDQUSD,20080616,014400,1963,1964,1963,1964
NDQUSD,20080616,014500,1964,1965,1963,1965
NDQUSD,20080616,014600,1965,1965,1963,1964
NDQUSD,20080616,014700,1964,1964,1964,1964
NDQUSD,20080616,015000,1964,1965,1964,1964
NDQUSD,20080616,015300,1964,1965,1964,1964
NDQUSD,20080616,015400,1964,1965,1964,1964
NDQUSD,20080616,015500,1965,1965,1964,1964
NDQUSD,20080616,015700,1965,1965,1964,1964
NDQUSD,20080616,015800,1963,1964,1963,1964
NDQUSD,20080616,020100,1964,1964,1963,1963
NDQUSD,20080616,020500,1964,1965,1964,1965
NDQUSD,20080616,020600,1964,1964,1962,1962
NDQUSD,20080616,020700,1963,1964,1962,1962
NDQUSD,20080616,020800,1963,1963,1963,1963
NDQUSD,20080616,020900,1963,1964,1963,1964
NDQUSD,20080616,021400,1965,1965,1963,1965
NDQUSD,20080616,021500,1963,1963,1963,1963
NDQUSD,20080616,021700,1964,1964,1963,1963
NDQUSD,20080616,021900,1964,1964,1963,1964
NDQUSD,20080616,022200,1964,1964,1963,1963
NDQUSD,20080616,022300,1965,1965,1965,1965
NDQUSD,20080616,022500,1964,1965,1964,1965
NDQUSD,20080616,022600,1965,1965,1965,1965
NDQUSD,20080616,022700,1964,1966,1964,1965
NDQUSD,20080616,022900,1964,1964,1964,1964
NDQUSD,20080616,023000,1964,1964,1963,1964
NDQUSD,20080616,023800,1963,1963,1963,1963
NDQUSD,20080616,024000,1963,1964,1963,1964
NDQUSD,20080616,024200,1964,1964,1963,1964
NDQUSD,20080616,024800,1965,1965,1964,1965
NDQUSD,20080616,025100,1964,1964,1964,1964
NDQUSD,20080616,025200,1965,1965,1965,1965
NDQUSD,20080616,025500,1966,1966,1964,1965
NDQUSD,20080616,025700,1966,1966,1966,1966
NDQUSD,20080616,025800,1966,1967,1965,1965
NDQUSD,20080616,030000,1966,1966,1964,1965
NDQUSD,20080616,030200,1966,1966,1964,1964
NDQUSD,20080616,030900,1965,1966,1965,1965
NDQUSD,20080616,031000,1964,1965,1964,1965
NDQUSD,20080616,031900,1965,1966,1965,1966
NDQUSD,20080616,032000,1965,1965,1965,1965
NDQUSD,20080616,032400,1966,1966,1965,1965
NDQUSD,20080616,032700,1965,1965,1964,1964
NDQUSD,20080616,033700,1965,1966,1965,1966
NDQUSD,20080616,034000,1966,1967,1965,1965
NDQUSD,20080616,034300,1966,1966,1965,1965
NDQUSD,20080616,034600,1965,1967,1965,1967
NDQUSD,20080616,035100,1965,1967,1965,1967
NDQUSD,20080616,035200,1967,1967,1966,1966
NDQUSD,20080616,035400,1967,1967,1967,1967
NDQUSD,20080616,035700,1968,1968,1966,1968
NDQUSD,20080616,040200,1967,1968,1967,1967
NDQUSD,20080616,040400,1966,1968,1966,1968
NDQUSD,20080616,040500,1967,1968,1966,1967
NDQUSD,20080616,040600,1968,1968,1966,1966
NDQUSD,20080616,040800,1967,1967,1966,1966
NDQUSD,20080616,041000,1966,1968,1966,1968
NDQUSD,20080616,041200,1968,1968,1967,1967
NDQUSD,20080616,041500,1967,1968,1967,1967
NDQUSD,20080616,041800,1967,1968,1966,1966
NDQUSD,20080616,042000,1966,1968,1966,1968
NDQUSD,20080616,042300,1967,1967,1966,1966
NDQUSD,20080616,042400,1967,1967,1967,1967
NDQUSD,20080616,042500,1967,1968,1967,1967
NDQUSD,20080616,042900,1966,1966,1966,1966
NDQUSD,20080616,043000,1967,1967,1965,1965
NDQUSD,20080616,043400,1967,1967,1966,1967
NDQUSD,20080616,043700,1966,1967,1966,1966
NDQUSD,20080616,044000,1967,1967,1966,1967
NDQUSD,20080616,044700,1966,1968,1966,1967
NDQUSD,20080616,044800,1967,1968,1967,1968
NDQUSD,20080616,044900,1968,1969,1968,1968
NDQUSD,20080616,045000,1969,1969,1968,1968
NDQUSD,20080616,045100,1969,1969,1968,1968
NDQUSD,20080616,045600,1968,1969,1968,1968
NDQUSD,20080616,045700,1969,1970,1968,1968
NDQUSD,20080616,045800,1968,1969,1968,1969
NDQUSD,20080616,045900,1969,1969,1969,1969
NDQUSD,20080616,050300,1968,1969,1968,1969
NDQUSD,20080616,050400,1970,1970,1969,1970
NDQUSD,20080616,050500,1969,1969,1968,1969
NDQUSD,20080616,050700,1970,1970,1968,1968
NDQUSD,20080616,051000,1969,1969,1968,1968
NDQUSD,20080616,051100,1968,1969,1968,1969
NDQUSD,20080616,051400,1969,1969,1968,1968
NDQUSD,20080616,051500,1968,1968,1968,1968
NDQUSD,20080616,051700,1968,1969,1968,1969
NDQUSD,20080616,051800,1969,1970,1969,1970
NDQUSD,20080616,052100,1968,1970,1968,1969
NDQUSD,20080616,052200,1968,1970,1968,1970
NDQUSD,20080616,052300,1970,1970,1969,1970
NDQUSD,20080616,052400,1970,1970,1969,1969
NDQUSD,20080616,052500,1969,1969,1969,1969
NDQUSD,20080616,052600,1969,1970,1968,1970
NDQUSD,20080616,052800,1969,1969,1969,1969
NDQUSD,20080616,052900,1970,1970,1969,1969
NDQUSD,20080616,053100,1970,1970,1969,1969
NDQUSD,20080616,053300,1968,1969,1968,1969
NDQUSD,20080616,053500,1969,1970,1969,1969
NDQUSD,20080616,053800,1971,1971,1969,1970
NDQUSD,20080616,054000,1970,1971,1969,1971
NDQUSD,20080616,054200,1970,1970,1970,1970
NDQUSD,20080616,054500,1971,1971,1971,1971
NDQUSD,20080616,054600,1969,1971,1969,1971
NDQUSD,20080616,055000,1970,1970,1970,1970
NDQUSD,20080616,055200,1971,1971,1970,1970
NDQUSD,20080616,055400,1970,1971,1970,1970
NDQUSD,20080616,060200,1969,1971,1969,1971
NDQUSD,20080616,060400,1969,1970,1969,1970
NDQUSD,20080616,061100,1970,1971,1970,1971
NDQUSD,20080616,061400,1970,1972,1970,1972
NDQUSD,20080616,061700,1970,1971,1969,1969
NDQUSD,20080616,061800,1970,1971,1969,1971
NDQUSD,20080616,062600,1970,1971,1970,1971
NDQUSD,20080616,062700,1971,1971,1970,1970
NDQUSD,20080616,062900,1971,1971,1971,1971
NDQUSD,20080616,063000,1970,1971,1970,1971
NDQUSD,20080616,063100,1969,1970,1969,1970
NDQUSD,20080616,063400,1970,1971,1970,1970
NDQUSD,20080616,064000,1971,1971,1970,1970
NDQUSD,20080616,064100,1971,1971,1970,1971
NDQUSD,20080616,064200,1970,1970,1970,1970
NDQUSD,20080616,064300,1970,1970,1969,1969
NDQUSD,20080616,064400,1969,1971,1969,1970
NDQUSD,20080616,064500,1969,1969,1969,1969
NDQUSD,20080616,064800,1969,1970,1969,1969
NDQUSD,20080616,065000,1971,1971,1970,1970
NDQUSD,20080616,065200,1971,1971,1970,1970
NDQUSD,20080616,065700,1971,1971,1971,1971
NDQUSD,20080616,070000,1971,1971,1971,1971
NDQUSD,20080616,070100,1970,1970,1970,1970
NDQUSD,20080616,070400,1969,1970,1969,1970
NDQUSD,20080616,070500,1970,1971,1969,1971
NDQUSD,20080616,070600,1971,1971,1970,1970
NDQUSD,20080616,070700,1971,1971,1971,1971
NDQUSD,20080616,070800,1971,1972,1970,1972
NDQUSD,20080616,070900,1971,1972,1971,1972
NDQUSD,20080616,071000,1971,1971,1970,1970
NDQUSD,20080616,071100,1970,1971,1970,1970
NDQUSD,20080616,071400,1972,1972,1970,1971
NDQUSD,20080616,071500,1971,1972,1971,1971
NDQUSD,20080616,071600,1972,1972,1972,1972
NDQUSD,20080616,071700,1972,1973,1972,1973
NDQUSD,20080616,071800,1974,1974,1973,1973
NDQUSD,20080616,071900,1973,1973,1972,1972
NDQUSD,20080616,072000,1972,1973,1971,1973
NDQUSD,20080616,072100,1972,1972,1972,1972
NDQUSD,20080616,072200,1972,1972,1971,1971
NDQUSD,20080616,072300,1972,1973,1971,1973
NDQUSD,20080616,072400,1973,1973,1972,1972
NDQUSD,20080616,072500,1973,1973,1972,1973
NDQUSD,20080616,072600,1973,1973,1972,1973
NDQUSD,20080616,072700,1972,1973,1971,1972
NDQUSD,20080616,072800,1972,1973,1972,1973
NDQUSD,20080616,073000,1973,1973,1972,1972
NDQUSD,20080616,073100,1972,1974,1972,1974
NDQUSD,20080616,073300,1972,1974,1972,1974
NDQUSD,20080616,073400,1973,1973,1972,1973
NDQUSD,20080616,073500,1972,1973,1972,1973
NDQUSD,20080616,073700,1972,1973,1972,1972
NDQUSD,20080616,073800,1973,1973,1972,1973
NDQUSD,20080616,074000,1973,1973,1972,1972
NDQUSD,20080616,074200,1971,1972,1971,1971
NDQUSD,20080616,074300,1972,1973,1971,1973
NDQUSD,20080616,074400,1973,1973,1971,1972
NDQUSD,20080616,074600,1973,1973,1972,1972
NDQUSD,20080616,074700,1972,1972,1971,1971
NDQUSD,20080616,074800,1971,1971,1970,1971
NDQUSD,20080616,074900,1971,1971,1970,1971
NDQUSD,20080616,075000,1971,1971,1970,1971
NDQUSD,20080616,075100,1972,1972,1970,1971
NDQUSD,20080616,075200,1971,1971,1971,1971
NDQUSD,20080616,075400,1969,1970,1969,1970
NDQUSD,20080616,075500,1969,1971,1969,1970
NDQUSD,20080616,075600,1969,1969,1968,1968
NDQUSD,20080616,075700,1969,1969,1967,1967
NDQUSD,20080616,075800,1969,1969,1969,1969
NDQUSD,20080616,075900,1968,1968,1968,1968
NDQUSD,20080616,080200,1968,1968,1968,1968
NDQUSD,20080616,080300,1969,1969,1968,1968
NDQUSD,20080616,080400,1969,1969,1969,1969
NDQUSD,20080616,080500,1969,1969,1969,1969
NDQUSD,20080616,080700,1969,1969,1968,1968
NDQUSD,20080616,080900,1968,1969,1968,1969
NDQUSD,20080616,081100,1970,1970,1968,1970
NDQUSD,20080616,081200,1969,1969,1969,1969
NDQUSD,20080616,081300,1968,1969,1968,1969
NDQUSD,20080616,081500,1969,1969,1968,1968
NDQUSD,20080616,081600,1970,1970,1970,1970
NDQUSD,20080616,081700,1971,1971,1970,1970
NDQUSD,20080616,081900,1970,1971,1970,1970
NDQUSD,20080616,082000,1970,1970,1969,1970
NDQUSD,20080616,082100,1969,1970,1969,1969
NDQUSD,20080616,082300,1970,1970,1969,1970
NDQUSD,20080616,082500,1970,1970,1968,1968
NDQUSD,20080616,082600,1969,1970,1968,1970
NDQUSD,20080616,082700,1970,1970,1969,1969
NDQUSD,20080616,082800,1969,1970,1969,1970
NDQUSD,20080616,082900,1971,1971,1970,1970
NDQUSD,20080616,083000,1969,1970,1969,1970
NDQUSD,20080616,083200,1970,1970,1969,1969
NDQUSD,20080616,083500,1969,1970,1969,1970
NDQUSD,20080616,083600,1969,1970,1969,1969
NDQUSD,20080616,083700,1970,1970,1970,1970
NDQUSD,20080616,083800,1970,1970,1970,1970
NDQUSD,20080616,084000,1969,1971,1969,1971
NDQUSD,20080616,084100,1970,1970,1970,1970
NDQUSD,20080616,084400,1969,1970,1969,1969
NDQUSD,20080616,084500,1971,1971,1969,1971
NDQUSD,20080616,084600,1971,1971,1970,1971
NDQUSD,20080616,084700,1971,1971,1970,1970
NDQUSD,20080616,084800,1970,1971,1970,1971
NDQUSD,20080616,084900,1970,1971,1970,1971
NDQUSD,20080616,085000,1970,1971,1970,1971
NDQUSD,20080616,085100,1971,1972,1971,1972
NDQUSD,20080616,085200,1971,1971,1970,1971
NDQUSD,20080616,085300,1970,1972,1970,1971
NDQUSD,20080616,085400,1971,1972,1970,1971
NDQUSD,20080616,085500,1971,1971,1970,1971
NDQUSD,20080616,085600,1970,1971,1970,1971
NDQUSD,20080616,090000,1970,1970,1969,1969
NDQUSD,20080616,090100,1970,1972,1969,1971
NDQUSD,20080616,090200,1970,1972,1970,1972
NDQUSD,20080616,090300,1971,1971,1970,1970
NDQUSD,20080616,090400,1971,1971,1970,1971
NDQUSD,20080616,090500,1970,1972,1970,1972
NDQUSD,20080616,090600,1971,1971,1970,1970
NDQUSD,20080616,090800,1971,1972,1970,1970
NDQUSD,20080616,090900,1971,1971,1970,1971
NDQUSD,20080616,091000,1970,1970,1970,1970
NDQUSD,20080616,091100,1971,1971,1969,1971
NDQUSD,20080616,091200,1971,1971,1969,1970
NDQUSD,20080616,091300,1971,1971,1969,1969
NDQUSD,20080616,091400,1969,1970,1969,1969
NDQUSD,20080616,091500,1970,1972,1970,1972
NDQUSD,20080616,091600,1970,1972,1970,1970
NDQUSD,20080616,091700,1971,1972,1970,1972
NDQUSD,20080616,092000,1971,1971,1970,1971
NDQUSD,20080616,092100,1972,1972,1970,1970
NDQUSD,20080616,092200,1971,1972,1971,1972
NDQUSD,20080616,092300,1972,1973,1971,1971
NDQUSD,20080616,092400,1971,1972,1971,1972
NDQUSD,20080616,092500,1972,1972,1971,1971
NDQUSD,20080616,092600,1971,1972,1971,1972
NDQUSD,20080616,092700,1971,1971,1970,1971
NDQUSD,20080616,092800,1972,1972,1971,1972
NDQUSD,20080616,092900,1972,1972,1971,1972
NDQUSD,20080616,093000,1971,1972,1971,1972
NDQUSD,20080616,093100,1972,1973,1971,1972
NDQUSD,20080616,093200,1972,1973,1972,1973
NDQUSD,20080616,093300,1973,1973,1972,1973
NDQUSD,20080616,093400,1973,1973,1972,1972
NDQUSD,20080616,093500,1972,1973,1971,1971
NDQUSD,20080616,093600,1973,1974,1971,1972
NDQUSD,20080616,093700,1972,1972,1972,1972
NDQUSD,20080616,093800,1973,1973,1971,1972
NDQUSD,20080616,093900,1972,1973,1972,1972
NDQUSD,20080616,094000,1972,1972,1971,1972
NDQUSD,20080616,094100,1972,1972,1972,1972
NDQUSD,20080616,094200,1972,1972,1971,1971
NDQUSD,20080616,094300,1972,1972,1971,1972
NDQUSD,20080616,094400,1973,1973,1971,1972
NDQUSD,20080616,094500,1971,1973,1971,1973
NDQUSD,20080616,094600,1971,1972,1971,1972
NDQUSD,20080616,094700,1973,1973,1971,1971
NDQUSD,20080616,094800,1972,1972,1971,1971
NDQUSD,20080616,094900,1971,1973,1971,1972
NDQUSD,20080616,095000,1972,1972,1972,1972
NDQUSD,20080616,095100,1973,1974,1973,1974
NDQUSD,20080616,095200,1974,1974,1973,1974
NDQUSD,20080616,095300,1973,1974,1973,1973
NDQUSD,20080616,095500,1973,1974,1973,1973
NDQUSD,20080616,095600,1973,1973,1972,1972
NDQUSD,20080616,095700,1973,1974,1972,1973
NDQUSD,20080616,095800,1973,1973,1973,1973
NDQUSD,20080616,095900,1974,1975,1974,1975
NDQUSD,20080616,100000,1975,1975,1975,1975
NDQUSD,20080616,100100,1974,1974,1973,1974
NDQUSD,20080616,100200,1974,1974,1973,1974
NDQUSD,20080616,100300,1975,1975,1974,1975
NDQUSD,20080616,100400,1973,1975,1973,1975
NDQUSD,20080616,100500,1973,1975,1973,1974
NDQUSD,20080616,100600,1975,1975,1975,1975
NDQUSD,20080616,100700,1975,1975,1975,1975
NDQUSD,20080616,100800,1975,1975,1975,1975
NDQUSD,20080616,100900,1975,1976,1974,1976
NDQUSD,20080616,101000,1975,1975,1973,1975
NDQUSD,20080616,101100,1975,1975,1973,1973
NDQUSD,20080616,101200,1975,1975,1974,1974
NDQUSD,20080616,101300,1973,1975,1973,1973
NDQUSD,20080616,101400,1974,1974,1974,1974
NDQUSD,20080616,101500,1973,1974,1973,1974
NDQUSD,20080616,101900,1973,1974,1973,1974
NDQUSD,20080616,102100,1973,1975,1973,1974
NDQUSD,20080616,102200,1974,1974,1973,1973
NDQUSD,20080616,102300,1974,1975,1973,1973
NDQUSD,20080616,102400,1975,1975,1973,1973
NDQUSD,20080616,102500,1974,1975,1974,1974
NDQUSD,20080616,102700,1974,1974,1974,1974
NDQUSD,20080616,103100,1974,1974,1974,1974
NDQUSD,20080616,103200,1975,1975,1973,1973
NDQUSD,20080616,103500,1974,1974,1973,1973
NDQUSD,20080616,103600,1974,1974,1973,1974
NDQUSD,20080616,103700,1974,1975,1974,1975
NDQUSD,20080616,103800,1976,1976,1976,1976
NDQUSD,20080616,103900,1976,1976,1975,1975
NDQUSD,20080616,104000,1975,1976,1975,1975
NDQUSD,20080616,104100,1974,1974,1974,1974
NDQUSD,20080616,104200,1974,1975,1974,1975
NDQUSD,20080616,104400,1974,1975,1974,1975
NDQUSD,20080616,104500,1974,1975,1974,1974
NDQUSD,20080616,104600,1975,1975,1974,1974
NDQUSD,20080616,104700,1974,1976,1974,1975
NDQUSD,20080616,104800,1974,1975,1974,1975
NDQUSD,20080616,104900,1974,1975,1974,1975
NDQUSD,20080616,105000,1974,1975,1974,1975
NDQUSD,20080616,105100,1973,1974,1973,1973
NDQUSD,20080616,105200,1974,1975,1974,1975
NDQUSD,20080616,105500,1974,1974,1974,1974
NDQUSD,20080616,105600,1973,1974,1973,1974
NDQUSD,20080616,105800,1975,1975,1972,1972
NDQUSD,20080616,105900,1974,1974,1974,1974
NDQUSD,20080616,110000,1974,1974,1972,1972
NDQUSD,20080616,110100,1973,1974,1972,1972
NDQUSD,20080616,110200,1972,1973,1972,1973
NDQUSD,20080616,110300,1973,1973,1972,1972
NDQUSD,20080616,110400,1973,1973,1972,1973
NDQUSD,20080616,110500,1971,1972,1971,1972
NDQUSD,20080616,110600,1972,1972,1969,1971
NDQUSD,20080616,110700,1971,1971,1970,1970
NDQUSD,20080616,110800,1969,1971,1969,1971
NDQUSD,20080616,110900,1971,1971,1971,1971
NDQUSD,20080616,111000,1971,1972,1971,1972
NDQUSD,20080616,111100,1972,1973,1972,1973
NDQUSD,20080616,111200,1971,1973,1971,1971
NDQUSD,20080616,111300,1971,1973,1971,1972
NDQUSD,20080616,111400,1973,1973,1972,1973
NDQUSD,20080616,111500,1973,1973,1972,1973
NDQUSD,20080616,111600,1972,1972,1971,1971
NDQUSD,20080616,111700,1972,1973,1972,1973
NDQUSD,20080616,111800,1971,1972,1971,1971
NDQUSD,20080616,111900,1971,1972,1970,1970
NDQUSD,20080616,112000,1970,1971,1970,1971
NDQUSD,20080616,112100,1971,1971,1969,1969
NDQUSD,20080616,112200,1970,1970,1969,1969
NDQUSD,20080616,112400,1970,1970,1969,1969
NDQUSD,20080616,112500,1968,1969,1968,1969
NDQUSD,20080616,112600,1969,1969,1968,1968
NDQUSD,20080616,112700,1969,1970,1969,1970
NDQUSD,20080616,112800,1970,1970,1969,1969
NDQUSD,20080616,112900,1970,1970,1968,1970
NDQUSD,20080616,113000,1968,1969,1968,1969
NDQUSD,20080616,113100,1970,1970,1968,1968
NDQUSD,20080616,113200,1968,1970,1967,1967
NDQUSD,20080616,113300,1967,1969,1967,1969
NDQUSD,20080616,113400,1968,1969,1968,1969
NDQUSD,20080616,113500,1969,1969,1968,1968
NDQUSD,20080616,113600,1968,1969,1968,1969
NDQUSD,20080616,113700,1968,1969,1967,1967
NDQUSD,20080616,113800,1969,1970,1968,1968
NDQUSD,20080616,113900,1969,1969,1968,1969
NDQUSD,20080616,114000,1968,1968,1967,1967
NDQUSD,20080616,114100,1967,1968,1967,1967
NDQUSD,20080616,114200,1968,1969,1967,1967
NDQUSD,20080616,114300,1968,1968,1967,1967
NDQUSD,20080616,114400,1968,1969,1968,1969
NDQUSD,20080616,114500,1967,1967,1967,1967
NDQUSD,20080616,114700,1968,1968,1968,1968
NDQUSD,20080616,114800,1968,1968,1966,1967
NDQUSD,20080616,114900,1968,1968,1967,1967
NDQUSD,20080616,115000,1968,1968,1967,1967
NDQUSD,20080616,115100,1968,1968,1966,1967
NDQUSD,20080616,115200,1967,1967,1967,1967
NDQUSD,20080616,115300,1967,1968,1966,1966
NDQUSD,20080616,115400,1967,1967,1966,1966
NDQUSD,20080616,115500,1966,1967,1966,1967
NDQUSD,20080616,115600,1968,1968,1966,1968
NDQUSD,20080616,115700,1968,1969,1968,1968
NDQUSD,20080616,115800,1968,1969,1968,1969
NDQUSD,20080616,115900,1968,1968,1967,1967
NDQUSD,20080616,120000,1968,1968,1968,1968
NDQUSD,20080616,120100,1968,1968,1967,1967
NDQUSD,20080616,120200,1969,1969,1968,1968
NDQUSD,20080616,120300,1968,1969,1967,1969
NDQUSD,20080616,120400,1968,1969,1967,1969
NDQUSD,20080616,120500,1967,1968,1967,1968
NDQUSD,20080616,120600,1969,1969,1967,1968
NDQUSD,20080616,120700,1967,1969,1967,1969
NDQUSD,20080616,120800,1969,1969,1969,1969
NDQUSD,20080616,120900,1968,1968,1968,1968
NDQUSD,20080616,121000,1968,1968,1968,1968
NDQUSD,20080616,121100,1967,1968,1967,1968
NDQUSD,20080616,121200,1968,1969,1967,1967
NDQUSD,20080616,121300,1968,1970,1968,1970
NDQUSD,20080616,121400,1969,1969,1968,1969
NDQUSD,20080616,121500,1969,1969,1968,1969
NDQUSD,20080616,121600,1968,1969,1968,1968
NDQUSD,20080616,121700,1969,1970,1968,1969
NDQUSD,20080616,121800,1970,1972,1969,1972
NDQUSD,20080616,121900,1972,1972,1969,1971
NDQUSD,20080616,122000,1970,1970,1970,1970
NDQUSD,20080616,122100,1970,1970,1969,1970
NDQUSD,20080616,122200,1969,1971,1969,1970
NDQUSD,20080616,122300,1969,1971,1969,1971
NDQUSD,20080616,122400,1970,1970,1969,1969
NDQUSD,20080616,122500,1969,1972,1969,1970
NDQUSD,20080616,122600,1970,1971,1968,1970
NDQUSD,20080616,122700,1970,1970,1969,1969
NDQUSD,20080616,122800,1968,1970,1968,1970
NDQUSD,20080616,122900,1969,1969,1968,1968
NDQUSD,20080616,123000,1969,1969,1967,1967
NDQUSD,20080616,123100,1967,1968,1965,1966
NDQUSD,20080616,123200,1967,1967,1965,1965
NDQUSD,20080616,123300,1964,1965,1964,1965
NDQUSD,20080616,123400,1964,1966,1964,1966
NDQUSD,20080616,123500,1964,1966,1964,1966
NDQUSD,20080616,123600,1966,1966,1963,1965
NDQUSD,20080616,123700,1965,1966,1964,1965
NDQUSD,20080616,123800,1965,1967,1964,1967
NDQUSD,20080616,123900,1965,1967,1965,1967
NDQUSD,20080616,124000,1966,1967,1966,1966
NDQUSD,20080616,124100,1967,1968,1966,1967
NDQUSD,20080616,124200,1966,1967,1965,1965
NDQUSD,20080616,124300,1966,1967,1965,1966
NDQUSD,20080616,124400,1966,1967,1966,1966
NDQUSD,20080616,124500,1967,1967,1965,1967
NDQUSD,20080616,124600,1967,1967,1966,1966
NDQUSD,20080616,124700,1967,1967,1966,1966
NDQUSD,20080616,124800,1967,1967,1965,1966
NDQUSD,20080616,124900,1965,1966,1965,1966
NDQUSD,20080616,125000,1966,1967,1964,1967
NDQUSD,20080616,125100,1966,1967,1963,1963
NDQUSD,20080616,125200,1963,1963,1963,1963
NDQUSD,20080616,125300,1964,1965,1963,1963
NDQUSD,20080616,125400,1963,1964,1963,1963
NDQUSD,20080616,125500,1964,1964,1963,1964
NDQUSD,20080616,125600,1963,1963,1963,1963
NDQUSD,20080616,125700,1963,1964,1963,1963
NDQUSD,20080616,125800,1963,1965,1963,1965
NDQUSD,20080616,125900,1963,1963,1963,1963
NDQUSD,20080616,130000,1965,1965,1962,1962
NDQUSD,20080616,130100,1963,1963,1962,1962
NDQUSD,20080616,130200,1962,1962,1960,1960
NDQUSD,20080616,130300,1961,1962,1960,1962
NDQUSD,20080616,130400,1962,1962,1962,1962
NDQUSD,20080616,130500,1961,1962,1961,1961
NDQUSD,20080616,130600,1962,1963,1961,1962
NDQUSD,20080616,130700,1962,1963,1962,1963
NDQUSD,20080616,130800,1962,1962,1961,1962
NDQUSD,20080616,130900,1962,1963,1961,1963
NDQUSD,20080616,131000,1963,1963,1962,1962
NDQUSD,20080616,131100,1962,1964,1962,1962
NDQUSD,20080616,131200,1962,1964,1962,1964
NDQUSD,20080616,131300,1963,1964,1962,1964
NDQUSD,20080616,131400,1963,1964,1962,1963
NDQUSD,20080616,131500,1964,1964,1962,1964
NDQUSD,20080616,131600,1962,1963,1961,1962
NDQUSD,20080616,131700,1962,1963,1961,1963
NDQUSD,20080616,131800,1963,1964,1963,1963
NDQUSD,20080616,131900,1964,1965,1962,1965
NDQUSD,20080616,132000,1965,1965,1963,1963
NDQUSD,20080616,132100,1964,1964,1962,1963
NDQUSD,20080616,132200,1964,1964,1964,1964
NDQUSD,20080616,132300,1963,1964,1963,1964
NDQUSD,20080616,132400,1963,1965,1963,1964
NDQUSD,20080616,132500,1964,1964,1963,1963
NDQUSD,20080616,132600,1965,1965,1963,1963
NDQUSD,20080616,132700,1964,1966,1964,1965
NDQUSD,20080616,132800,1965,1965,1964,1964
NDQUSD,20080616,132900,1964,1965,1963,1964
NDQUSD,20080616,133000,1964,1964,1961,1963
NDQUSD,20080616,133100,1963,1964,1962,1964
NDQUSD,20080616,133200,1964,1965,1963,1963
NDQUSD,20080616,133300,1964,1965,1962,1962
NDQUSD,20080616,133400,1962,1965,1962,1964
NDQUSD,20080616,133500,1965,1966,1964,1966
NDQUSD,20080616,133600,1966,1966,1964,1964
NDQUSD,20080616,133700,1965,1967,1963,1966
NDQUSD,20080616,133800,1966,1969,1965,1968
NDQUSD,20080616,133900,1969,1969,1967,1969
NDQUSD,20080616,134000,1968,1971,1967,1971
NDQUSD,20080616,134100,1971,1972,1970,1970
NDQUSD,20080616,134200,1970,1971,1968,1970
NDQUSD,20080616,134300,1968,1968,1965,1967
NDQUSD,20080616,134400,1967,1968,1966,1967
NDQUSD,20080616,134500,1967,1968,1963,1963
NDQUSD,20080616,134600,1964,1965,1961,1963
NDQUSD,20080616,134700,1962,1965,1962,1965
NDQUSD,20080616,134800,1964,1965,1963,1964
NDQUSD,20080616,134900,1964,1964,1962,1962
NDQUSD,20080616,135000,1964,1965,1963,1965
NDQUSD,20080616,135100,1964,1964,1962,1964
NDQUSD,20080616,135200,1964,1967,1964,1966
NDQUSD,20080616,135300,1965,1967,1965,1965
NDQUSD,20080616,135400,1965,1970,1965,1968
NDQUSD,20080616,135500,1968,1969,1967,1967
NDQUSD,20080616,135600,1966,1967,1965,1965
NDQUSD,20080616,135700,1965,1968,1965,1967
NDQUSD,20080616,135800,1966,1968,1965,1966
NDQUSD,20080616,135900,1965,1968,1965,1968
NDQUSD,20080616,140000,1967,1971,1964,1971
NDQUSD,20080616,140100,1969,1970,1968,1968
NDQUSD,20080616,140200,1968,1969,1966,1966
NDQUSD,20080616,140300,1967,1969,1967,1968
NDQUSD,20080616,140400,1969,1969,1967,1967
NDQUSD,20080616,140500,1968,1968,1966,1966
NDQUSD,20080616,140600,1968,1968,1965,1966
NDQUSD,20080616,140700,1967,1968,1966,1968
NDQUSD,20080616,140800,1967,1971,1967,1969
NDQUSD,20080616,140900,1969,1971,1968,1968
NDQUSD,20080616,141000,1969,1970,1967,1967
NDQUSD,20080616,141100,1966,1968,1966,1967
NDQUSD,20080616,141200,1966,1969,1966,1968
NDQUSD,20080616,141300,1970,1971,1968,1970
NDQUSD,20080616,141400,1968,1971,1968,1970
NDQUSD,20080616,141500,1970,1971,1970,1970
NDQUSD,20080616,141600,1970,1972,1970,1970
NDQUSD,20080616,141700,1971,1974,1971,1973
NDQUSD,20080616,141800,1973,1975,1972,1973
NDQUSD,20080616,141900,1973,1975,1973,1975
NDQUSD,20080616,142000,1976,1976,1972,1973
NDQUSD,20080616,142100,1973,1974,1972,1972
NDQUSD,20080616,142200,1972,1974,1972,1972
NDQUSD,20080616,142300,1973,1973,1972,1973
NDQUSD,20080616,142400,1973,1973,1971,1971
NDQUSD,20080616,142500,1971,1971,1970,1970
NDQUSD,20080616,142600,1969,1971,1968,1968
NDQUSD,20080616,142700,1970,1970,1968,1969
NDQUSD,20080616,142800,1971,1971,1970,1971
NDQUSD,20080616,142900,1970,1972,1970,1971
NDQUSD,20080616,143000,1970,1972,1970,1972
NDQUSD,20080616,143100,1971,1972,1970,1972
NDQUSD,20080616,143200,1971,1972,1970,1972
NDQUSD,20080616,143300,1970,1972,1970,1971
NDQUSD,20080616,143400,1971,1972,1970,1971
NDQUSD,20080616,143500,1969,1971,1969,1969
NDQUSD,20080616,143600,1968,1970,1967,1970
NDQUSD,20080616,143700,1970,1970,1967,1967
NDQUSD,20080616,143800,1968,1969,1966,1967
NDQUSD,20080616,143900,1966,1969,1966,1969
NDQUSD,20080616,144000,1967,1969,1967,1968
NDQUSD,20080616,144100,1970,1970,1968,1970
NDQUSD,20080616,144200,1971,1972,1970,1970
NDQUSD,20080616,144300,1971,1972,1970,1971
NDQUSD,20080616,144400,1971,1973,1971,1972
NDQUSD,20080616,144500,1973,1974,1973,1974
NDQUSD,20080616,144600,1972,1973,1972,1973
NDQUSD,20080616,144700,1972,1972,1970,1970
NDQUSD,20080616,144800,1970,1971,1969,1971
NDQUSD,20080616,144900,1972,1974,1970,1974
NDQUSD,20080616,145000,1974,1975,1972,1974
NDQUSD,20080616,145100,1974,1976,1973,1973
NDQUSD,20080616,145200,1974,1975,1972,1973
NDQUSD,20080616,145300,1973,1975,1973,1975
NDQUSD,20080616,145400,1974,1976,1974,1975
NDQUSD,20080616,145500,1975,1984,1975,1983
NDQUSD,20080616,145600,1982,1988,1982,1987
NDQUSD,20080616,145700,1989,1989,1986,1986
NDQUSD,20080616,145800,1987,1987,1985,1986
NDQUSD,20080616,145900,1986,1986,1986,1986
NDQUSD,20080616,150000,1986,1987,1986,1986
NDQUSD,20080616,150100,1986,1987,1985,1986
NDQUSD,20080616,150200,1986,1990,1986,1990
NDQUSD,20080616,150300,1989,1992,1986,1986
NDQUSD,20080616,150400,1988,1989,1986,1986
NDQUSD,20080616,150500,1987,1988,1987,1987
NDQUSD,20080616,150600,1988,1988,1984,1985
NDQUSD,20080616,150700,1986,1986,1984,1984
NDQUSD,20080616,150800,1985,1986,1983,1983
NDQUSD,20080616,150900,1985,1985,1985,1985
NDQUSD,20080616,151000,1983,1984,1983,1983
NDQUSD,20080616,151100,1983,1985,1983,1985
NDQUSD,20080616,151200,1985,1986,1984,1984
NDQUSD,20080616,151300,1986,1986,1984,1984
NDQUSD,20080616,151400,1984,1986,1984,1984
NDQUSD,20080616,151500,1984,1987,1984,1987
NDQUSD,20080616,151600,1986,1986,1985,1986
NDQUSD,20080616,151700,1985,1986,1985,1985
NDQUSD,20080616,151800,1984,1985,1984,1984
NDQUSD,20080616,151900,1984,1984,1981,1981
NDQUSD,20080616,152000,1982,1982,1981,1981
NDQUSD,20080616,152100,1982,1982,1981,1982
NDQUSD,20080616,152200,1982,1982,1980,1980
NDQUSD,20080616,152300,1981,1982,1980,1982
NDQUSD,20080616,152400,1982,1983,1981,1982
NDQUSD,20080616,152500,1981,1983,1981,1982
NDQUSD,20080616,152600,1981,1982,1980,1980
NDQUSD,20080616,152700,1981,1983,1980,1983
NDQUSD,20080616,152800,1981,1984,1981,1984
NDQUSD,20080616,152900,1984,1984,1981,1982
NDQUSD,20080616,153000,1980,1982,1980,1980
NDQUSD,20080616,153100,1982,1983,1982,1982
NDQUSD,20080616,153200,1982,1985,1982,1984
NDQUSD,20080616,153300,1984,1984,1982,1983
NDQUSD,20080616,153400,1983,1984,1983,1984
NDQUSD,20080616,153500,1983,1983,1982,1982
NDQUSD,20080616,153600,1984,1985,1983,1985
NDQUSD,20080616,153700,1984,1986,1984,1986
NDQUSD,20080616,153800,1986,1986,1984,1986
NDQUSD,20080616,153900,1986,1986,1985,1986
NDQUSD,20080616,154000,1984,1986,1983,1983
NDQUSD,20080616,154100,1984,1984,1983,1983
NDQUSD,20080616,154200,1983,1985,1983,1983
NDQUSD,20080616,154300,1983,1985,1983,1985
NDQUSD,20080616,154400,1984,1986,1984,1985
NDQUSD,20080616,154500,1986,1987,1985,1985
NDQUSD,20080616,154600,1986,1986,1985,1985
NDQUSD,20080616,154700,1985,1985,1983,1984
NDQUSD,20080616,154800,1983,1986,1983,1986
NDQUSD,20080616,154900,1985,1985,1984,1985
NDQUSD,20080616,155000,1986,1986,1984,1985
NDQUSD,20080616,155100,1986,1986,1984,1986
NDQUSD,20080616,155200,1985,1986,1983,1984
NDQUSD,20080616,155300,1984,1985,1982,1983
NDQUSD,20080616,155400,1982,1983,1982,1982
NDQUSD,20080616,155500,1983,1983,1981,1982
NDQUSD,20080616,155600,1983,1983,1982,1983
NDQUSD,20080616,155700,1982,1983,1982,1982
NDQUSD,20080616,155800,1983,1984,1981,1982
NDQUSD,20080616,155900,1982,1984,1982,1983
NDQUSD,20080616,160000,1984,1984,1983,1983
NDQUSD,20080616,160100,1983,1983,1981,1981
NDQUSD,20080616,160200,1982,1982,1978,1979
NDQUSD,20080616,160300,1979,1979,1979,1979
NDQUSD,20080616,160400,1979,1980,1978,1979
NDQUSD,20080616,160500,1979,1979,1977,1978
NDQUSD,20080616,160600,1977,1979,1977,1979
NDQUSD,20080616,160700,1977,1979,1977,1979
NDQUSD,20080616,160800,1978,1980,1977,1978
NDQUSD,20080616,160900,1978,1980,1977,1978
NDQUSD,20080616,161000,1978,1979,1978,1979
NDQUSD,20080616,161100,1979,1979,1978,1978
NDQUSD,20080616,161200,1978,1981,1977,1981
NDQUSD,20080616,161300,1979,1980,1979,1980
NDQUSD,20080616,161400,1979,1980,1979,1980
NDQUSD,20080616,161500,1980,1980,1980,1980
NDQUSD,20080616,161600,1981,1981,1979,1979
NDQUSD,20080616,161700,1979,1980,1979,1980
NDQUSD,20080616,161800,1979,1980,1978,1980
NDQUSD,20080616,161900,1980,1980,1977,1978
NDQUSD,20080616,162000,1978,1979,1977,1979
NDQUSD,20080616,162100,1979,1979,1979,1979
NDQUSD,20080616,162200,1978,1980,1978,1980
NDQUSD,20080616,162300,1980,1980,1979,1980
NDQUSD,20080616,162400,1978,1979,1978,1978
NDQUSD,20080616,162500,1979,1980,1979,1979
NDQUSD,20080616,162600,1980,1980,1980,1980
NDQUSD,20080616,162700,1979,1981,1979,1979
NDQUSD,20080616,162800,1980,1981,1979,1980
NDQUSD,20080616,162900,1981,1981,1980,1980
NDQUSD,20080616,163000,1982,1983,1982,1982
NDQUSD,20080616,163100,1982,1983,1982,1982
NDQUSD,20080616,163200,1982,1983,1981,1983
NDQUSD,20080616,163300,1982,1985,1982,1985
NDQUSD,20080616,163400,1983,1985,1983,1984
NDQUSD,20080616,163500,1984,1984,1984,1984
NDQUSD,20080616,163600,1984,1985,1983,1983
NDQUSD,20080616,163700,1983,1984,1981,1984
NDQUSD,20080616,163800,1984,1984,1982,1983
NDQUSD,20080616,163900,1983,1983,1982,1983
NDQUSD,20080616,164000,1983,1984,1981,1981
NDQUSD,20080616,164100,1983,1984,1982,1983
NDQUSD,20080616,164200,1982,1983,1981,1983
NDQUSD,20080616,164300,1983,1983,1982,1982
NDQUSD,20080616,164400,1981,1981,1981,1981
NDQUSD,20080616,164500,1981,1982,1980,1980
NDQUSD,20080616,164600,1980,1981,1980,1980
NDQUSD,20080616,164700,1981,1982,1981,1981
NDQUSD,20080616,164800,1982,1983,1982,1982
NDQUSD,20080616,164900,1983,1983,1982,1982
NDQUSD,20080616,165000,1982,1982,1981,1981
NDQUSD,20080616,165100,1982,1984,1981,1984
NDQUSD,20080616,165200,1984,1987,1984,1986
NDQUSD,20080616,165300,1984,1985,1984,1985
NDQUSD,20080616,165400,1986,1986,1984,1985
NDQUSD,20080616,165500,1984,1985,1984,1985
NDQUSD,20080616,165600,1984,1985,1982,1984
NDQUSD,20080616,165700,1983,1983,1982,1983
NDQUSD,20080616,165800,1983,1985,1982,1982
NDQUSD,20080616,165900,1983,1984,1982,1983
NDQUSD,20080616,170000,1983,1984,1982,1983
NDQUSD,20080616,170100,1984,1984,1983,1984
NDQUSD,20080616,170200,1984,1985,1984,1984
NDQUSD,20080616,170300,1984,1985,1983,1985
NDQUSD,20080616,170400,1983,1985,1983,1985
NDQUSD,20080616,170500,1985,1985,1982,1982
NDQUSD,20080616,170600,1982,1982,1980,1981
NDQUSD,20080616,170700,1981,1983,1980,1980
NDQUSD,20080616,170800,1981,1982,1981,1981
NDQUSD,20080616,170900,1981,1981,1980,1981
NDQUSD,20080616,171000,1981,1982,1980,1982
NDQUSD,20080616,171100,1980,1980,1979,1979
NDQUSD,20080616,171200,1979,1981,1979,1981
NDQUSD,20080616,171300,1981,1984,1980,1981
NDQUSD,20080616,171400,1981,1983,1981,1981
NDQUSD,20080616,171500,1981,1984,1981,1982
NDQUSD,20080616,171600,1983,1983,1982,1983
NDQUSD,20080616,171700,1982,1983,1981,1983
NDQUSD,20080616,171800,1982,1984,1981,1983
NDQUSD,20080616,171900,1984,1987,1984,1986
NDQUSD,20080616,172000,1986,1986,1985,1985
NDQUSD,20080616,172100,1986,1988,1984,1985
NDQUSD,20080616,172200,1986,1986,1985,1985
NDQUSD,20080616,172300,1985,1986,1984,1984
NDQUSD,20080616,172400,1984,1985,1984,1985
NDQUSD,20080616,172500,1984,1986,1984,1986
NDQUSD,20080616,172600,1986,1988,1986,1986
NDQUSD,20080616,172700,1986,1989,1986,1988
NDQUSD,20080616,172800,1988,1989,1987,1989
NDQUSD,20080616,172900,1989,1994,1989,1992
NDQUSD,20080616,173000,1993,1993,1991,1993
NDQUSD,20080616,173100,1993,1994,1992,1992
NDQUSD,20080616,173200,1991,1996,1991,1995
NDQUSD,20080616,173300,1995,1998,1995,1998
NDQUSD,20080616,173400,1997,1997,1996,1997
NDQUSD,20080616,173500,1998,2001,1998,1999
NDQUSD,20080616,173600,1999,1999,1998,1998
NDQUSD,20080616,173700,1999,1999,1998,1998
NDQUSD,20080616,173800,1997,1998,1997,1998
NDQUSD,20080616,173900,1996,1997,1996,1997
NDQUSD,20080616,174000,1998,2000,1997,2000
NDQUSD,20080616,174100,2001,2001,1999,2000
NDQUSD,20080616,174200,2000,2001,1998,2000
NDQUSD,20080616,174300,2000,2000,1998,2000
NDQUSD,20080616,174400,2001,2001,1997,1998
NDQUSD,20080616,174500,1999,1999,1996,1997
NDQUSD,20080616,174600,1997,1998,1995,1996
NDQUSD,20080616,174700,1995,1996,1994,1996
NDQUSD,20080616,174800,1997,1997,1996,1997
NDQUSD,20080616,174900,1996,1999,1996,1997
NDQUSD,20080616,175000,1998,1999,1998,1999
NDQUSD,20080616,175100,1998,1998,1998,1998
NDQUSD,20080616,175200,1998,1999,1996,1996
NDQUSD,20080616,175300,1997,1997,1995,1995
NDQUSD,20080616,175400,1995,1996,1995,1995
NDQUSD,20080616,175500,1995,1995,1995,1995
NDQUSD,20080616,175600,1995,1996,1995,1996
NDQUSD,20080616,175700,1996,1997,1996,1996
NDQUSD,20080616,175800,1996,1996,1994,1996
NDQUSD,20080616,175900,1997,1998,1996,1998
NDQUSD,20080616,180000,1996,1997,1996,1997
NDQUSD,20080616,180100,1998,1998,1996,1997
NDQUSD,20080616,180200,1997,1998,1996,1997
NDQUSD,20080616,180300,1997,1997,1996,1997
NDQUSD,20080616,180400,1997,1997,1995,1996
NDQUSD,20080616,180500,1995,1995,1994,1994
NDQUSD,20080616,180600,1995,1997,1995,1996
NDQUSD,20080616,180700,1997,1997,1995,1995
NDQUSD,20080616,180800,1995,1997,1994,1995
NDQUSD,20080616,180900,1996,1997,1995,1996
NDQUSD,20080616,181000,1995,1996,1995,1995
NDQUSD,20080616,181100,1995,1997,1995,1996
NDQUSD,20080616,181200,1996,1996,1995,1996
NDQUSD,20080616,181300,1994,1995,1994,1995
NDQUSD,20080616,181400,1995,1995,1993,1994
NDQUSD,20080616,181500,1993,1994,1993,1993
NDQUSD,20080616,181600,1992,1995,1992,1993
NDQUSD,20080616,181700,1994,1995,1994,1994
NDQUSD,20080616,181800,1995,1995,1994,1995
NDQUSD,20080616,181900,1994,1995,1993,1994
NDQUSD,20080616,182000,1995,1995,1994,1994
NDQUSD,20080616,182100,1994,1994,1993,1993
NDQUSD,20080616,182200,1994,1994,1992,1992
NDQUSD,20080616,182300,1993,1995,1992,1992
NDQUSD,20080616,182400,1993,1994,1992,1992
NDQUSD,20080616,182500,1993,1993,1993,1993
NDQUSD,20080616,182600,1992,1993,1992,1993
NDQUSD,20080616,182700,1993,1993,1990,1991
NDQUSD,20080616,182800,1990,1991,1990,1990
NDQUSD,20080616,182900,1989,1992,1989,1992
NDQUSD,20080616,183000,1990,1992,1989,1992
NDQUSD,20080616,183100,1991,1993,1991,1993
NDQUSD,20080616,183200,1993,1994,1993,1994
NDQUSD,20080616,183300,1993,1994,1992,1993
NDQUSD,20080616,183400,1993,1995,1993,1993
NDQUSD,20080616,183500,1993,1994,1993,1993
NDQUSD,20080616,183600,1994,1994,1992,1993
NDQUSD,20080616,183700,1993,1993,1992,1993
NDQUSD,20080616,183800,1993,1994,1992,1992
NDQUSD,20080616,183900,1992,1993,1992,1993
NDQUSD,20080616,184000,1993,1994,1993,1993
NDQUSD,20080616,184100,1993,1994,1993,1994
NDQUSD,20080616,184200,1994,1996,1993,1996
NDQUSD,20080616,184300,1996,1998,1996,1996
NDQUSD,20080616,184400,1996,1997,1996,1997
NDQUSD,20080616,184500,1997,1997,1996,1996
NDQUSD,20080616,184600,1997,1997,1997,1997
NDQUSD,20080616,184700,1997,1997,1995,1996
NDQUSD,20080616,184800,1996,1997,1995,1996
NDQUSD,20080616,184900,1996,1997,1995,1995
NDQUSD,20080616,185000,1995,1995,1994,1995
NDQUSD,20080616,185100,1995,1996,1994,1996
NDQUSD,20080616,185200,1995,1996,1994,1996
NDQUSD,20080616,185300,1995,1997,1994,1994
NDQUSD,20080616,185400,1994,1998,1994,1998
NDQUSD,20080616,185500,1997,1999,1997,1997
NDQUSD,20080616,185600,1998,1998,1995,1996
NDQUSD,20080616,185700,1997,1997,1996,1996
NDQUSD,20080616,185800,1996,1997,1996,1996
NDQUSD,20080616,185900,1997,1998,1996,1996
NDQUSD,20080616,190000,1996,1997,1996,1997
NDQUSD,20080616,190100,1996,1996,1995,1995
NDQUSD,20080616,190200,1995,1995,1993,1994
NDQUSD,20080616,190300,1995,1995,1993,1993
NDQUSD,20080616,190400,1995,1996,1995,1995
NDQUSD,20080616,190500,1996,1996,1995,1996
NDQUSD,20080616,190600,1994,1995,1994,1994
NDQUSD,20080616,190700,1994,1994,1992,1992
NDQUSD,20080616,190800,1991,1993,1991,1993
NDQUSD,20080616,190900,1993,1993,1991,1992
NDQUSD,20080616,191000,1992,1994,1992,1992
NDQUSD,20080616,191100,1993,1994,1992,1993
NDQUSD,20080616,191200,1994,1994,1991,1993
NDQUSD,20080616,191300,1991,1993,1991,1992
NDQUSD,20080616,191400,1992,1994,1991,1994
NDQUSD,20080616,191500,1993,1995,1993,1995
NDQUSD,20080616,191600,1994,1996,1994,1995
NDQUSD,20080616,191700,1995,1997,1995,1996
NDQUSD,20080616,191800,1996,1996,1993,1994
NDQUSD,20080616,191900,1995,1995,1994,1994
NDQUSD,20080616,192000,1995,1995,1992,1993
NDQUSD,20080616,192100,1994,1995,1991,1991
NDQUSD,20080616,192200,1990,1994,1990,1994
NDQUSD,20080616,192300,1995,1995,1993,1993
NDQUSD,20080616,192400,1994,1994,1991,1992
NDQUSD,20080616,192500,1992,1994,1991,1994
NDQUSD,20080616,192600,1993,1995,1991,1993
NDQUSD,20080616,192700,1993,1993,1993,1993
NDQUSD,20080616,192800,1993,1994,1992,1992
NDQUSD,20080616,192900,1993,1994,1992,1994
NDQUSD,20080616,193000,1995,1996,1993,1994
NDQUSD,20080616,193100,1994,1994,1993,1994
NDQUSD,20080616,193200,1993,1994,1992,1992
NDQUSD,20080616,193300,1992,1992,1991,1991
NDQUSD,20080616,193400,1992,1994,1991,1991
NDQUSD,20080616,193500,1991,1993,1991,1991
NDQUSD,20080616,193600,1991,1992,1990,1991
NDQUSD,20080616,193700,1992,1993,1991,1991
NDQUSD,20080616,193800,1992,1993,1990,1991
NDQUSD,20080616,193900,1991,1992,1989,1990
NDQUSD,20080616,194000,1990,1991,1990,1991
NDQUSD,20080616,194100,1992,1992,1989,1989
NDQUSD,20080616,194200,1989,1989,1988,1989
NDQUSD,20080616,194300,1990,1991,1989,1991
NDQUSD,20080616,194400,1991,1992,1990,1991
NDQUSD,20080616,194500,1991,1991,1990,1990
NDQUSD,20080616,194600,1992,1993,1991,1991
NDQUSD,20080616,194700,1991,1991,1990,1991
NDQUSD,20080616,194800,1991,1991,1990,1990
NDQUSD,20080616,194900,1989,1991,1989,1991
NDQUSD,20080616,195000,1990,1995,1990,1995
NDQUSD,20080616,195100,1995,1995,1992,1994
NDQUSD,20080616,195200,1996,1996,1993,1995
NDQUSD,20080616,195300,1995,1996,1993,1993
NDQUSD,20080616,195400,1994,1996,1993,1993
NDQUSD,20080616,195500,1994,1995,1991,1993
NDQUSD,20080616,195600,1993,1993,1992,1992
NDQUSD,20080616,195700,1992,1992,1991,1992
NDQUSD,20080616,195800,1991,1992,1991,1992
NDQUSD,20080616,195900,1992,1994,1991,1991
NDQUSD,20080616,200000,1991,1994,1990,1993
NDQUSD,20080616,200100,1993,1993,1992,1993
NDQUSD,20080616,200200,1992,1992,1991,1991
NDQUSD,20080616,200300,1991,1993,1990,1992
NDQUSD,20080616,200400,1992,1992,1989,1989
NDQUSD,20080616,200500,1991,1991,1989,1991
NDQUSD,20080616,200600,1991,1991,1989,1989
NDQUSD,20080616,200700,1990,1991,1990,1990
NDQUSD,20080616,200800,1989,1991,1989,1991
NDQUSD,20080616,200900,1991,1991,1989,1990
NDQUSD,20080616,201000,1990,1990,1988,1990
NDQUSD,20080616,201100,1989,1990,1988,1990
NDQUSD,20080616,201200,1988,1990,1988,1990
NDQUSD,20080616,201300,1989,1990,1988,1990
NDQUSD,20080616,201400,1989,1989,1986,1988
NDQUSD,20080616,203000,1986,1989,1986,1987
NDQUSD,20080616,203100,1988,1988,1987,1988
NDQUSD,20080616,203200,1988,1988,1987,1988
NDQUSD,20080616,203300,1988,1988,1988,1988
NDQUSD,20080616,203400,1987,1988,1987,1988
NDQUSD,20080616,203500,1988,1989,1988,1988
NDQUSD,20080616,203600,1987,1988,1987,1987
NDQUSD,20080616,203700,1987,1988,1987,1988
NDQUSD,20080616,203800,1986,1987,1986,1987
NDQUSD,20080616,203900,1987,1987,1986,1986
NDQUSD,20080616,204000,1986,1986,1985,1985
NDQUSD,20080616,204400,1986,1987,1986,1986
NDQUSD,20080616,204600,1986,1986,1985,1985
NDQUSD,20080616,204700,1986,1987,1986,1986
NDQUSD,20080616,204800,1987,1988,1986,1986
NDQUSD,20080616,204900,1986,1986,1985,1986
NDQUSD,20080616,205000,1985,1986,1985,1986
NDQUSD,20080616,205100,1986,1986,1985,1985
NDQUSD,20080616,205200,1986,1987,1986,1987
NDQUSD,20080616,205300,1986,1986,1986,1986
NDQUSD,20080616,205500,1986,1987,1983,1984
NDQUSD,20080616,205600,1984,1986,1984,1986
NDQUSD,20080616,205700,1985,1986,1985,1986
NDQUSD,20080616,205800,1985,1986,1985,1986
NDQUSD,20080616,210000,1986,1986,1985,1985
NDQUSD,20080616,210100,1985,1986,1985,1985
NDQUSD,20080616,210200,1986,1987,1985,1985
NDQUSD,20080616,210400,1985,1986,1985,1986
NDQUSD,20080616,210500,1985,1987,1985,1987
NDQUSD,20080616,210600,1987,1987,1985,1986
NDQUSD,20080616,210800,1986,1987,1986,1987
NDQUSD,20080616,211800,1986,1986,1985,1986
NDQUSD,20080616,212300,1985,1986,1985,1986
NDQUSD,20080616,212500,1987,1987,1987,1987
NDQUSD,20080616,220200,1986,1986,1986,1986
NDQUSD,20080616,221000,1986,1987,1986,1986
NDQUSD,20080616,221100,1987,1987,1987,1987
NDQUSD,20080616,221300,1988,1988,1987,1987
NDQUSD,20080616,221900,1987,1987,1987,1987
NDQUSD,20080616,222300,1988,1988,1988,1988
NDQUSD,20080616,222500,1988,1988,1986,1988
NDQUSD,20080616,223100,1987,1989,1987,1989
NDQUSD,20080616,224000,1988,1988,1988,1988
NDQUSD,20080616,224300,1987,1988,1987,1987
NDQUSD,20080616,224800,1987,1987,1987,1987
NDQUSD,20080616,224900,1988,1988,1987,1987
NDQUSD,20080616,225100,1988,1988,1987,1987
NDQUSD,20080616,230300,1987,1988,1986,1986
NDQUSD,20080616,230600,1987,1988,1987,1988
NDQUSD,20080616,230800,1988,1988,1987,1987
NDQUSD,20080616,231300,1988,1988,1986,1987
NDQUSD,20080616,231400,1987,1987,1985,1985
NDQUSD,20080616,231600,1987,1987,1986,1986
NDQUSD,20080616,232200,1986,1987,1986,1986
NDQUSD,20080616,233400,1987,1987,1986,1986
NDQUSD,20080616,233600,1987,1987,1987,1987
NDQUSD,20080616,233800,1988,1988,1987,1987
NDQUSD,20080616,234000,1988,1988,1988,1988
NDQUSD,20080616,234100,1988,1988,1988,1988
NDQUSD,20080616,234300,1988,1989,1988,1989
NDQUSD,20080616,234600,1989,1989,1988,1988
NDQUSD,20080616,234700,1988,1988,1987,1987
NDQUSD,20080616,235500,1989,1989,1987,1987
NDQUSD,20080616,235600,1989,1989,1987,1988
USXUSD,20080616,000100,73.92,73.92,73.91,73.91
USXUSD,20080616,000200,73.91,73.91,73.91,73.91
USXUSD,20080616,000300,73.91,73.91,73.90,73.91
USXUSD,20080616,000400,73.91,73.91,73.91,73.91
USXUSD,20080616,000500,73.92,73.94,73.92,73.94
USXUSD,20080616,000600,73.94,73.95,73.94,73.94
USXUSD,20080616,000700,73.94,73.97,73.94,73.96
USXUSD,20080616,000800,73.96,73.97,73.96,73.96
USXUSD,20080616,000900,73.96,73.97,73.96,73.97
USXUSD,20080616,001000,73.97,73.97,73.96,73.96
USXUSD,20080616,001100,73.96,73.96,73.95,73.95
USXUSD,20080616,001200,73.95,73.95,73.95,73.95
USXUSD,20080616,001300,73.95,73.95,73.95,73.95
USXUSD,20080616,001400,73.95,73.95,73.95,73.95
USXUSD,20080616,001500,73.95,73.95,73.95,73.95
USXUSD,20080616,001600,73.97,73.97,73.96,73.97
USXUSD,20080616,001700,73.96,73.97,73.96,73.97
USXUSD,20080616,001800,73.97,73.97,73.97,73.97
USXUSD,20080616,001900,73.96,73.96,73.96,73.96
USXUSD,20080616,002100,73.97,73.97,73.96,73.96
USXUSD,20080616,002200,73.96,73.97,73.96,73.96
USXUSD,20080616,002300,73.96,73.97,73.96,73.97
USXUSD,20080616,002500,73.97,73.97,73.97,73.97
USXUSD,20080616,002600,73.97,73.97,73.97,73.97
USXUSD,20080616,002700,73.97,73.97,73.97,73.97
USXUSD,20080616,002800,73.98,73.98,73.98,73.98
USXUSD,20080616,002900,73.98,73.99,73.98,73.99
USXUSD,20080616,003000,73.99,73.99,73.99,73.99
USXUSD,20080616,003100,74.00,74.00,73.99,73.99
USXUSD,20080616,003200,73.99,73.99,73.99,73.99
USXUSD,20080616,003300,73.99,73.99,73.99,73.99
USXUSD,20080616,003400,73.99,73.99,73.99,73.99
USXUSD,20080616,003500,73.99,73.99,73.99,73.99
USXUSD,20080616,003600,73.99,73.99,73.99,73.99
USXUSD,20080616,003700,73.98,73.98,73.97,73.98
USXUSD,20080616,003800,73.98,73.98,73.98,73.98
USXUSD,20080616,003900,73.98,73.98,73.98,73.98
USXUSD,20080616,004000,73.98,73.98,73.98,73.98
USXUSD,20080616,004100,73.98,73.98,73.98,73.98
USXUSD,20080616,004200,73.99,73.99,73.99,73.99
USXUSD,20080616,004300,73.99,73.99,73.98,73.98
USXUSD,20080616,004400,73.99,73.99,73.99,73.99
USXUSD,20080616,004500,73.99,73.99,73.98,73.99
USXUSD,20080616,004600,73.99,73.99,73.98,73.99
USXUSD,20080616,004700,73.99,73.99,73.98,73.99
USXUSD,20080616,004800,73.99,73.99,73.98,73.98
USXUSD,20080616,004900,73.98,73.99,73.98,73.98
USXUSD,20080616,005000,73.98,73.99,73.98,73.99
USXUSD,20080616,005100,73.99,73.99,73.98,73.98
USXUSD,20080616,005200,73.98,73.98,73.97,73.97
USXUSD,20080616,005300,73.98,73.98,73.97,73.98
USXUSD,20080616,005400,73.98,73.98,73.98,73.98
USXUSD,20080616,005500,73.98,73.98,73.98,73.98
USXUSD,20080616,005600,73.98,73.98,73.97,73.97
USXUSD,20080616,005700,73.97,73.97,73.97,73.97
USXUSD,20080616,005800,73.97,73.97,73.97,73.97
USXUSD,20080616,005900,73.97,73.97,73.97,73.97
USXUSD,20080616,010000,73.97,73.97,73.96,73.96
USXUSD,20080616,010100,73.96,73.97,73.96,73.97
USXUSD,20080616,010200,73.97,73.97,73.97,73.97
USXUSD,20080616,010300,73.96,73.96,73.96,73.96
USXUSD,20080616,010400,73.96,73.97,73.96,73.96
USXUSD,20080616,010500,73.96,73.97,73.96,73.97
USXUSD,20080616,010600,73.97,73.97,73.97,73.97
USXUSD,20080616,010700,73.97,73.97,73.97,73.97
USXUSD,20080616,010800,73.97,73.97,73.97,73.97
USXUSD,20080616,010900,73.97,73.97,73.97,73.97
USXUSD,20080616,011000,73.97,73.97,73.97,73.97
USXUSD,20080616,011100,73.97,73.97,73.97,73.97
USXUSD,20080616,011200,73.97,73.97,73.97,73.97
USXUSD,20080616,011300,73.97,73.97,73.97,73.97
USXUSD,20080616,011400,73.97,73.97,73.97,73.97
USXUSD,20080616,011500,73.97,73.98,73.97,73.98
USXUSD,20080616,011600,73.97,73.98,73.97,73.98
USXUSD,20080616,011800,73.98,73.98,73.98,73.98
USXUSD,20080616,011900,73.98,73.98,73.98,73.98
USXUSD,20080616,012000,73.98,73.98,73.98,73.98
USXUSD,20080616,012200,73.98,73.99,73.98,73.99
USXUSD,20080616,012300,73.98,73.98,73.98,73.98
USXUSD,20080616,012500,73.99,73.99,73.99,73.99
USXUSD,20080616,012700,73.99,73.99,73.99,73.99
USXUSD,20080616,012800,73.99,73.99,73.99,73.99
USXUSD,20080616,012900,73.99,73.99,73.99,73.99
USXUSD,20080616,013000,73.99,74.00,73.99,73.99
USXUSD,20080616,013100,73.99,73.99,73.99,73.99
USXUSD,20080616,013200,73.99,73.99,73.99,73.99
USXUSD,20080616,013300,73.99,73.99,73.99,73.99
USXUSD,20080616,013400,73.99,73.99,73.99,73.99
USXUSD,20080616,013500,73.99,73.99,73.98,73.98
USXUSD,20080616,013600,73.98,73.98,73.98,73.98
USXUSD,20080616,013700,73.98,73.98,73.98,73.98
USXUSD,20080616,013800,73.98,73.98,73.98,73.98
USXUSD,20080616,013900,73.98,73.98,73.98,73.98
USXUSD,20080616,014000,73.98,73.98,73.98,73.98
USXUSD,20080616,014100,73.98,73.98,73.98,73.98
USXUSD,20080616,014200,73.98,73.98,73.98,73.98
USXUSD,20080616,014300,73.97,73.97,73.97,73.97
USXUSD,20080616,014400,73.97,73.97,73.97,73.97
USXUSD,20080616,014500,73.97,73.97,73.97,73.97
USXUSD,20080616,014600,73.97,73.98,73.97,73.98
USXUSD,20080616,014700,73.98,73.98,73.98,73.98
USXUSD,20080616,014800,73.98,73.98,73.97,73.98
USXUSD,20080616,015000,73.97,73.98,73.97,73.98
USXUSD,20080616,015100,73.98,73.98,73.97,73.98
USXUSD,20080616,015200,73.98,73.98,73.98,73.98
USXUSD,20080616,015300,73.98,73.98,73.98,73.98
USXUSD,20080616,015400,73.98,73.98,73.98,73.98
USXUSD,20080616,015500,73.98,73.99,73.98,73.99
USXUSD,20080616,015600,73.99,74.00,73.99,74.00
USXUSD,20080616,015700,74.00,74.00,73.99,74.00
USXUSD,20080616,015800,74.00,74.00,73.99,73.99
USXUSD,20080616,015900,74.00,74.00,73.99,73.99
USXUSD,20080616,020000,73.99,74.00,73.99,73.99
USXUSD,20080616,020100,73.99,74.00,73.99,74.00
USXUSD,20080616,020200,74.00,74.02,74.00,74.02
USXUSD,20080616,020300,74.02,74.02,74.02,74.02
USXUSD,20080616,020400,74.02,74.02,74.01,74.01
USXUSD,20080616,020500,74.01,74.01,74.01,74.01
USXUSD,20080616,020600,74.01,74.01,74.01,74.01
USXUSD,20080616,020700,74.01,74.01,74.00,74.01
USXUSD,20080616,020800,74.01,74.02,74.01,74.02
USXUSD,20080616,020900,74.02,74.03,74.02,74.03
USXUSD,20080616,021000,74.02,74.02,74.02,74.02
USXUSD,20080616,021100,74.02,74.03,74.02,74.03
USXUSD,20080616,021200,74.03,74.03,74.03,74.03
USXUSD,20080616,021300,74.03,74.03,74.03,74.03
USXUSD,20080616,021400,74.03,74.04,74.03,74.04
USXUSD,20080616,021500,74.03,74.04,74.03,74.04
USXUSD,20080616,021600,74.04,74.04,74.04,74.04
USXUSD,20080616,021700,74.04,74.04,74.03,74.04
USXUSD,20080616,021800,74.04,74.04,74.03,74.03
USXUSD,20080616,021900,74.03,74.04,74.03,74.04
USXUSD,20080616,022000,74.04,74.04,74.03,74.03
USXUSD,20080616,022100,74.03,74.04,74.03,74.04
USXUSD,20080616,022200,74.04,74.04,74.04,74.04
USXUSD,20080616,022300,74.04,74.04,74.04,74.04
USXUSD,20080616,022400,74.04,74.04,74.04,74.04
USXUSD,20080616,022500,74.04,74.04,74.04,74.04
USXUSD,20080616,022600,74.04,74.04,74.04,74.04
USXUSD,20080616,022700,74.04,74.04,74.04,74.04
USXUSD,20080616,022800,74.04,74.04,74.04,74.04
USXUSD,20080616,022900,74.04,74.04,74.04,74.04
USXUSD,20080616,023000,74.04,74.05,74.04,74.05
USXUSD,20080616,023100,74.05,74.05,74.05,74.05
USXUSD,20080616,023200,74.05,74.05,74.05,74.05
USXUSD,20080616,023300,74.04,74.05,74.04,74.05
USXUSD,20080616,023400,74.05,74.05,74.04,74.04
USXUSD,20080616,023500,74.04,74.04,74.03,74.03
USXUSD,20080616,023600,74.03,74.03,74.02,74.02
USXUSD,20080616,023700,74.02,74.02,74.01,74.01
USXUSD,20080616,023800,74.01,74.01,74.01,74.01
USXUSD,20080616,023900,74.01,74.02,74.01,74.01
USXUSD,20080616,024000,74.01,74.02,74.01,74.02
USXUSD,20080616,024100,74.01,74.02,74.01,74.02
USXUSD,20080616,024200,74.02,74.02,74.02,74.02
USXUSD,20080616,024300,74.02,74.02,74.02,74.02
USXUSD,20080616,024400,74.02,74.02,74.01,74.01
USXUSD,20080616,024500,74.01,74.02,74.01,74.02
USXUSD,20080616,024600,74.02,74.02,74.00,74.00
USXUSD,20080616,024700,74.00,74.01,74.00,74.01
USXUSD,20080616,024800,74.01,74.01,74.00,74.00
USXUSD,20080616,024900,74.00,74.01,74.00,74.00
USXUSD,20080616,025000,74.00,74.00,74.00,74.00
USXUSD,20080616,025100,73.99,74.00,73.99,74.00
USXUSD,20080616,025200,74.00,74.00,74.00,74.00
USXUSD,20080616,025400,74.00,74.00,73.98,73.98
USXUSD,20080616,025500,73.99,74.00,73.99,73.99
USXUSD,20080616,025600,74.00,74.00,73.99,74.00
USXUSD,20080616,025700,74.00,74.00,74.00,74.00
USXUSD,20080616,025800,74.01,74.01,74.00,74.00
USXUSD,20080616,025900,74.00,74.00,73.99,74.00
USXUSD,20080616,030000,73.99,73.99,73.98,73.98
USXUSD,20080616,030100,73.98,73.98,73.98,73.98
USXUSD,20080616,030200,73.98,73.99,73.98,73.99
USXUSD,20080616,030300,73.99,74.00,73.99,74.00
USXUSD,20080616,030400,73.99,73.99,73.99,73.99
USXUSD,20080616,030500,73.99,73.99,73.99,73.99
USXUSD,20080616,030700,73.99,73.99,73.99,73.99
USXUSD,20080616,030900,73.99,73.99,73.99,73.99
USXUSD,20080616,031000,73.99,73.99,73.98,73.98
USXUSD,20080616,031100,73.98,73.99,73.98,73.98
USXUSD,20080616,031200,73.98,73.99,73.98,73.99
USXUSD,20080616,031300,73.99,73.99,73.99,73.99
USXUSD,20080616,031400,73.99,73.99,73.98,73.98
USXUSD,20080616,031500,73.99,73.99,73.98,73.98
USXUSD,20080616,031600,73.98,73.98,73.98,73.98
USXUSD,20080616,031700,73.98,73.98,73.98,73.98
USXUSD,20080616,031800,73.98,73.98,73.98,73.98
USXUSD,20080616,032000,73.99,73.99,73.98,73.99
USXUSD,20080616,032100,73.99,73.99,73.98,73.98
USXUSD,20080616,032200,73.98,73.98,73.98,73.98
USXUSD,20080616,032300,73.98,73.99,73.98,73.99
USXUSD,20080616,032400,73.99,74.00,73.99,74.00
USXUSD,20080616,032500,74.00,74.00,74.00,74.00
USXUSD,20080616,032600,74.00,74.00,74.00,74.00
USXUSD,20080616,032700,74.00,74.00,74.00,74.00
USXUSD,20080616,032800,74.00,74.00,74.00,74.00
USXUSD,20080616,032900,74.00,74.00,74.00,74.00
USXUSD,20080616,033000,74.00,74.00,73.99,73.99
USXUSD,20080616,033100,73.99,73.99,73.99,73.99
USXUSD,20080616,033200,73.99,73.99,73.99,73.99
USXUSD,20080616,033300,73.99,73.99,73.99,73.99
USXUSD,20080616,033400,73.99,73.99,73.99,73.99
USXUSD,20080616,033500,73.99,73.99,73.99,73.99
USXUSD,20080616,033600,73.99,73.99,73.98,73.98
USXUSD,20080616,033700,73.98,73.98,73.98,73.98
USXUSD,20080616,033800,73.98,73.99,73.98,73.98
USXUSD,20080616,033900,73.98,73.99,73.98,73.98
USXUSD,20080616,034000,73.98,73.98,73.98,73.98
USXUSD,20080616,034100,73.98,73.98,73.97,73.97
USXUSD,20080616,034200,73.97,73.97,73.96,73.96
USXUSD,20080616,034300,73.96,73.97,73.96,73.97
USXUSD,20080616,034400,73.96,73.97,73.96,73.97
USXUSD,20080616,034500,73.96,73.96,73.96,73.96
USXUSD,20080616,034600,73.96,73.96,73.96,73.96
USXUSD,20080616,034700,73.96,73.96,73.96,73.96
USXUSD,20080616,034800,73.97,73.97,73.97,73.97
USXUSD,20080616,034900,73.97,73.97,73.97,73.97
USXUSD,20080616,035000,73.97,73.97,73.97,73.97
USXUSD,20080616,035100,73.97,73.97,73.97,73.97
USXUSD,20080616,035200,73.98,73.98,73.98,73.98
USXUSD,20080616,035300,73.98,73.98,73.98,73.98
USXUSD,20080616,035400,73.98,73.98,73.98,73.98
USXUSD,20080616,035500,73.98,73.98,73.98,73.98
USXUSD,20080616,035600,73.98,73.98,73.98,73.98
USXUSD,20080616,035700,73.98,73.98,73.98,73.98
USXUSD,20080616,035800,73.98,73.98,73.98,73.98
USXUSD,20080616,035900,73.98,73.98,73.98,73.98
USXUSD,20080616,040000,73.98,73.99,73.98,73.99
USXUSD,20080616,040100,73.99,73.99,73.99,73.99
USXUSD,20080616,040200,73.99,73.99,73.99,73.99
USXUSD,20080616,040300,73.99,73.99,73.99,73.99
USXUSD,20080616,040400,73.99,73.99,73.98,73.98
USXUSD,20080616,040500,73.98,73.98,73.98,73.98
USXUSD,20080616,040600,73.98,73.98,73.98,73.98
USXUSD,20080616,040700,73.98,73.98,73.97,73.97
USXUSD,20080616,040800,73.97,73.98,73.97,73.97
USXUSD,20080616,040900,73.97,73.97,73.97,73.97
USXUSD,20080616,041000,73.97,73.97,73.97,73.97
USXUSD,20080616,041100,73.97,73.97,73.97,73.97
USXUSD,20080616,041200,73.97,73.97,73.96,73.97
USXUSD,20080616,041300,73.96,73.96,73.96,73.96
USXUSD,20080616,041400,73.96,73.96,73.96,73.96
USXUSD,20080616,041500,73.96,73.96,73.96,73.96
USXUSD,20080616,041600,73.96,73.96,73.96,73.96
USXUSD,20080616,041700,73.96,73.96,73.95,73.96
USXUSD,20080616,041800,73.96,73.96,73.95,73.95
USXUSD,20080616,041900,73.96,73.96,73.96,73.96
USXUSD,20080616,042000,73.96,73.96,73.96,73.96
USXUSD,20080616,042100,73.96,73.96,73.95,73.95
USXUSD,20080616,042200,73.95,73.95,73.94,73.94
USXUSD,20080616,042300,73.94,73.94,73.92,73.93
USXUSD,20080616,042400,73.93,73.94,73.93,73.94
USXUSD,20080616,042500,73.93,73.93,73.93,73.93
USXUSD,20080616,042600,73.93,73.93,73.93,73.93
USXUSD,20080616,042700,73.94,73.94,73.93,73.93
USXUSD,20080616,042800,73.93,73.94,73.93,73.94
USXUSD,20080616,042900,73.93,73.93,73.93,73.93
USXUSD,20080616,043000,73.93,73.93,73.91,73.91
USXUSD,20080616,043100,73.91,73.91,73.90,73.90
USXUSD,20080616,043200,73.90,73.91,73.90,73.91
USXUSD,20080616,043300,73.91,73.91,73.91,73.91
USXUSD,20080616,043400,73.90,73.90,73.90,73.90
USXUSD,20080616,043500,73.90,73.90,73.88,73.89
USXUSD,20080616,043600,73.88,73.89,73.88,73.88
USXUSD,20080616,043700,73.88,73.89,73.88,73.89
USXUSD,20080616,043800,73.89,73.89,73.89,73.89
USXUSD,20080616,043900,73.89,73.89,73.88,73.88
USXUSD,20080616,044000,73.88,73.89,73.88,73.89
USXUSD,20080616,044100,73.89,73.89,73.89,73.89
USXUSD,20080616,044200,73.89,73.89,73.89,73.89
USXUSD,20080616,044300,73.89,73.90,73.89,73.90
USXUSD,20080616,044500,73.90,73.90,73.90,73.90
USXUSD,20080616,044600,73.90,73.90,73.90,73.90
USXUSD,20080616,044700,73.90,73.90,73.90,73.90
USXUSD,20080616,044800,73.90,73.90,73.90,73.90
USXUSD,20080616,044900,73.91,73.91,73.91,73.91
USXUSD,20080616,045000,73.91,73.93,73.91,73.93
USXUSD,20080616,045100,73.92,73.93,73.92,73.93
USXUSD,20080616,045200,73.93,73.94,73.93,73.94
USXUSD,20080616,045300,73.93,73.94,73.93,73.94
USXUSD,20080616,045400,73.94,73.94,73.94,73.94
USXUSD,20080616,045500,73.94,73.94,73.94,73.94
USXUSD,20080616,045600,73.94,73.94,73.93,73.93
USXUSD,20080616,045700,73.92,73.92,73.92,73.92
USXUSD,20080616,045800,73.92,73.92,73.91,73.92
USXUSD,20080616,045900,73.92,73.92,73.92,73.92
USXUSD,20080616,050000,73.92,73.93,73.92,73.93
USXUSD,20080616,050100,73.93,73.93,73.93,73.93
USXUSD,20080616,050200,73.93,73.93,73.93,73.93
USXUSD,20080616,050300,73.93,73.93,73.93,73.93
USXUSD,20080616,050400,73.93,73.93,73.93,73.93
USXUSD,20080616,050500,73.93,73.93,73.93,73.93
USXUSD,20080616,050600,73.93,73.93,73.93,73.93
USXUSD,20080616,050700,73.93,73.93,73.93,73.93
USXUSD,20080616,050800,73.93,73.93,73.92,73.92
USXUSD,20080616,050900,73.92,73.92,73.92,73.92
USXUSD,20080616,051000,73.92,73.93,73.92,73.93
USXUSD,20080616,051100,73.93,73.93,73.93,73.93
USXUSD,20080616,051200,73.92,73.92,73.92,73.92
USXUSD,20080616,051300,73.92,73.92,73.92,73.92
USXUSD,20080616,051500,73.92,73.92,73.91,73.91
USXUSD,20080616,051600,73.91,73.91,73.91,73.91
USXUSD,20080616,051700,73.91,73.91,73.90,73.90
USXUSD,20080616,051800,73.90,73.90,73.90,73.90
USXUSD,20080616,051900,73.90,73.90,73.90,73.90
USXUSD,20080616,052000,73.89,73.89,73.89,73.89
USXUSD,20080616,052100,73.89,73.90,73.89,73.90
USXUSD,20080616,052200,73.90,73.90,73.90,73.90
USXUSD,20080616,052300,73.90,73.92,73.90,73.91
USXUSD,20080616,052400,73.92,73.92,73.91,73.92
USXUSD,20080616,052500,73.92,73.92,73.91,73.91
USXUSD,20080616,052600,73.91,73.92,73.91,73.91
USXUSD,20080616,052700,73.91,73.91,73.91,73.91
USXUSD,20080616,052800,73.91,73.91,73.91,73.91
USXUSD,20080616,052900,73.91,73.91,73.91,73.91
USXUSD,20080616,053000,73.91,73.92,73.91,73.92
USXUSD,20080616,053100,73.92,73.93,73.92,73.93
USXUSD,20080616,053200,73.93,73.93,73.92,73.92
USXUSD,20080616,053300,73.92,73.93,73.92,73.93
USXUSD,20080616,053400,73.93,73.93,73.93,73.93
USXUSD,20080616,053500,73.93,73.93,73.93,73.93
USXUSD,20080616,053600,73.93,73.93,73.93,73.93
USXUSD,20080616,053700,73.93,73.93,73.92,73.93
USXUSD,20080616,053800,73.93,73.93,73.93,73.93
USXUSD,20080616,053900,73.93,73.94,73.93,73.94
USXUSD,20080616,054000,73.95,73.95,73.95,73.95
USXUSD,20080616,054100,73.94,73.96,73.94,73.96
USXUSD,20080616,054200,73.96,73.96,73.95,73.95
USXUSD,20080616,054300,73.95,73.95,73.94,73.94
USXUSD,20080616,054400,73.94,73.95,73.94,73.95
USXUSD,20080616,054500,73.95,73.95,73.95,73.95
USXUSD,20080616,054600,73.95,73.95,73.95,73.95
USXUSD,20080616,054700,73.95,73.96,73.95,73.96
USXUSD,20080616,054800,73.96,73.96,73.96,73.96
USXUSD,20080616,054900,73.95,73.95,73.95,73.95
USXUSD,20080616,055000,73.95,73.95,73.94,73.95
USXUSD,20080616,055100,73.95,73.95,73.95,73.95
USXUSD,20080616,055200,73.95,73.95,73.94,73.94
USXUSD,20080616,055300,73.94,73.94,73.94,73.94
USXUSD,20080616,055400,73.94,73.94,73.93,73.93
USXUSD,20080616,055500,73.93,73.94,73.93,73.93
USXUSD,20080616,055600,73.93,73.93,73.93,73.93
USXUSD,20080616,055700,73.93,73.93,73.92,73.93
USXUSD,20080616,055800,73.93,73.94,73.92,73.93
USXUSD,20080616,055900,73.94,73.94,73.93,73.93
USXUSD,20080616,060000,73.93,73.94,73.93,73.93
USXUSD,20080616,060100,73.93,73.94,73.93,73.93
USXUSD,20080616,060200,73.93,73.94,73.93,73.94
USXUSD,20080616,060300,73.94,73.94,73.94,73.94
USXUSD,20080616,060500,73.94,73.94,73.94,73.94
USXUSD,20080616,060600,73.94,73.94,73.94,73.94
USXUSD,20080616,060700,73.94,73.95,73.94,73.94
USXUSD,20080616,060800,73.94,73.94,73.94,73.94
USXUSD,20080616,060900,73.94,73.94,73.94,73.94
USXUSD,20080616,061000,73.94,73.94,73.94,73.94
USXUSD,20080616,061100,73.94,73.94,73.94,73.94
USXUSD,20080616,061200,73.94,73.95,73.94,73.95
USXUSD,20080616,061300,73.95,73.95,73.93,73.93
USXUSD,20080616,061400,73.93,73.93,73.92,73.92
USXUSD,20080616,061500,73.92,73.92,73.92,73.92
USXUSD,20080616,061700,73.92,73.92,73.92,73.92
USXUSD,20080616,061800,73.92,73.92,73.92,73.92
USXUSD,20080616,061900,73.92,73.92,73.92,73.92
USXUSD,20080616,062000,73.92,73.92,73.91,73.91
USXUSD,20080616,062100,73.91,73.91,73.91,73.91
USXUSD,20080616,062200,73.91,73.91,73.91,73.91
USXUSD,20080616,062300,73.92,73.92,73.92,73.92
USXUSD,20080616,062400,73.92,73.93,73.92,73.93
USXUSD,20080616,062500,73.93,73.93,73.93,73.93
USXUSD,20080616,062700,73.92,73.92,73.92,73.92
USXUSD,20080616,062800,73.92,73.92,73.91,73.91
USXUSD,20080616,062900,73.91,73.92,73.91,73.92
USXUSD,20080616,063000,73.92,73.92,73.92,73.92
USXUSD,20080616,063100,73.92,73.92,73.92,73.92
USXUSD,20080616,063200,73.92,73.93,73.92,73.93
USXUSD,20080616,063300,73.93,73.93,73.93,73.93
USXUSD,20080616,063400,73.93,73.94,73.93,73.93
USXUSD,20080616,063500,73.94,73.94,73.93,73.93
USXUSD,20080616,063600,73.92,73.92,73.92,73.92
USXUSD,20080616,063700,73.92,73.92,73.92,73.92
USXUSD,20080616,063800,73.92,73.92,73.92,73.92
USXUSD,20080616,063900,73.92,73.92,73.91,73.91
USXUSD,20080616,064000,73.91,73.91,73.91,73.91
USXUSD,20080616,064100,73.91,73.91,73.91,73.91
USXUSD,20080616,064200,73.91,73.91,73.91,73.91
USXUSD,20080616,064300,73.91,73.92,73.91,73.92
USXUSD,20080616,064400,73.92,73.92,73.91,73.91
USXUSD,20080616,064500,73.91,73.91,73.91,73.91
USXUSD,20080616,064600,73.91,73.91,73.91,73.91
USXUSD,20080616,064700,73.91,73.91,73.91,73.91
USXUSD,20080616,064800,73.91,73.91,73.91,73.91
USXUSD,20080616,064900,73.91,73.91,73.91,73.91
USXUSD,20080616,065000,73.91,73.91,73.91,73.91
USXUSD,20080616,065100,73.92,73.93,73.92,73.93
USXUSD,20080616,065200,73.93,73.93,73.92,73.93
USXUSD,20080616,065300,73.94,73.94,73.93,73.93
USXUSD,20080616,065400,73.93,73.93,73.93,73.93
USXUSD,20080616,065500,73.93,73.93,73.93,73.93
USXUSD,20080616,065600,73.93,73.93,73.93,73.93
USXUSD,20080616,065700,73.93,73.93,73.93,73.93
USXUSD,20080616,065800,73.93,73.93,73.93,73.93
USXUSD,20080616,065900,73.95,73.95,73.95,73.95
USXUSD,20080616,070000,73.95,73.95,73.95,73.95
USXUSD,20080616,070100,73.96,73.96,73.95,73.95
USXUSD,20080616,070200,73.95,73.95,73.94,73.94
USXUSD,20080616,070300,73.94,73.94,73.94,73.94
USXUSD,20080616,070400,73.93,73.93,73.93,73.93
USXUSD,20080616,070500,73.93,73.93,73.93,73.93
USXUSD,20080616,070700,73.93,73.93,73.93,73.93
USXUSD,20080616,070900,73.93,73.93,73.93,73.93
USXUSD,20080616,071000,73.94,73.94,73.93,73.93
USXUSD,20080616,071100,73.93,73.93,73.93,73.93
USXUSD,20080616,071200,73.93,73.93,73.93,73.93
USXUSD,20080616,071300,73.93,73.93,73.92,73.93
USXUSD,20080616,071400,73.93,73.93,73.92,73.92
USXUSD,20080616,071600,73.92,73.93,73.92,73.93
USXUSD,20080616,071700,73.93,73.93,73.93,73.93
USXUSD,20080616,071800,73.93,73.93,73.93,73.93
USXUSD,20080616,071900,73.93,73.93,73.93,73.93
USXUSD,20080616,072000,73.93,73.93,73.93,73.93
USXUSD,20080616,072100,73.93,73.93,73.93,73.93
USXUSD,20080616,072200,73.93,73.93,73.93,73.93
USXUSD,20080616,072400,73.92,73.92,73.92,73.92
USXUSD,20080616,072500,73.92,73.92,73.92,73.92
USXUSD,20080616,072600,73.92,73.92,73.92,73.92
USXUSD,20080616,072700,73.93,73.93,73.93,73.93
USXUSD,20080616,072800,73.93,73.93,73.92,73.92
USXUSD,20080616,072900,73.92,73.92,73.92,73.92
USXUSD,20080616,073000,73.92,73.92,73.92,73.92
USXUSD,20080616,073100,73.92,73.92,73.92,73.92
USXUSD,20080616,073200,73.92,73.92,73.92,73.92
USXUSD,20080616,073300,73.92,73.92,73.92,73.92
USXUSD,20080616,073400,73.92,73.92,73.92,73.92
USXUSD,20080616,073500,73.92,73.92,73.92,73.92
USXUSD,20080616,073600,73.92,73.92,73.92,73.92
USXUSD,20080616,073700,73.92,73.92,73.92,73.92
USXUSD,20080616,073800,73.92,73.92,73.92,73.92
USXUSD,20080616,073900,73.91,73.91,73.91,73.91
USXUSD,20080616,074000,73.91,73.91,73.90,73.91
USXUSD,20080616,074100,73.90,73.90,73.90,73.90
USXUSD,20080616,074200,73.89,73.89,73.87,73.87
USXUSD,20080616,074300,73.87,73.88,73.85,73.86
USXUSD,20080616,074400,73.85,73.87,73.85,73.87
USXUSD,20080616,074500,73.87,73.87,73.86,73.86
USXUSD,20080616,074600,73.86,73.87,73.85,73.87
USXUSD,20080616,074700,73.87,73.87,73.87,73.87
USXUSD,20080616,074800,73.86,73.87,73.86,73.87
USXUSD,20080616,074900,73.87,73.87,73.87,73.87
USXUSD,20080616,075000,73.87,73.89,73.87,73.88
USXUSD,20080616,075100,73.88,73.88,73.88,73.88
USXUSD,20080616,075200,73.88,73.88,73.88,73.88
USXUSD,20080616,075300,73.88,73.88,73.88,73.88
USXUSD,20080616,075400,73.88,73.89,73.88,73.89
USXUSD,20080616,075500,73.89,73.89,73.89,73.89
USXUSD,20080616,075600,73.89,73.91,73.89,73.91
USXUSD,20080616,075700,73.92,73.93,73.92,73.92
USXUSD,20080616,075800,73.92,73.93,73.92,73.93
USXUSD,20080616,075900,73.93,73.93,73.93,73.93
USXUSD,20080616,080000,73.93,73.95,73.93,73.93
USXUSD,20080616,080100,73.93,73.94,73.92,73.94
USXUSD,20080616,080200,73.94,73.94,73.92,73.92
USXUSD,20080616,080300,73.92,73.92,73.90,73.90
USXUSD,20080616,080400,73.91,73.92,73.91,73.92
USXUSD,20080616,080500,73.92,73.93,73.92,73.92
USXUSD,20080616,080600,73.92,73.92,73.92,73.92
USXUSD,20080616,080700,73.92,73.92,73.92,73.92
USXUSD,20080616,080800,73.92,73.93,73.92,73.92
USXUSD,20080616,080900,73.92,73.92,73.92,73.92
USXUSD,20080616,081000,73.92,73.92,73.92,73.92
USXUSD,20080616,081100,73.93,73.93,73.90,73.90
USXUSD,20080616,081200,73.90,73.90,73.90,73.90
USXUSD,20080616,081300,73.90,73.90,73.90,73.90
USXUSD,20080616,081400,73.90,73.90,73.89,73.89
USXUSD,20080616,081500,73.89,73.90,73.89,73.89
USXUSD,20080616,081600,73.89,73.91,73.89,73.91
USXUSD,20080616,081700,73.91,73.91,73.90,73.90
USXUSD,20080616,081800,73.90,73.90,73.89,73.90
USXUSD,20080616,081900,73.90,73.91,73.90,73.90
USXUSD,20080616,082000,73.90,73.90,73.90,73.90
USXUSD,20080616,082100,73.90,73.90,73.90,73.90
USXUSD,20080616,082200,73.90,73.90,73.90,73.90
USXUSD,20080616,082300,73.90,73.91,73.90,73.91
USXUSD,20080616,082400,73.91,73.92,73.90,73.92
USXUSD,20080616,082500,73.93,73.97,73.93,73.96
USXUSD,20080616,082600,73.96,73.97,73.96,73.97
USXUSD,20080616,082700,73.97,73.99,73.97,73.99
USXUSD,20080616,082800,73.99,74.02,73.99,74.01
USXUSD,20080616,082900,74.01,74.01,74.00,74.01
USXUSD,20080616,083000,74.01,74.01,73.99,73.99
USXUSD,20080616,083100,73.98,73.99,73.98,73.99
USXUSD,20080616,083200,73.99,73.99,73.99,73.99
USXUSD,20080616,083300,73.99,74.00,73.99,73.99
USXUSD,20080616,083400,73.99,74.01,73.99,74.01
USXUSD,20080616,083500,74.01,74.03,74.01,74.03
USXUSD,20080616,083600,74.03,74.03,74.02,74.03
USXUSD,20080616,083700,74.03,74.03,74.02,74.02
USXUSD,20080616,083800,74.02,74.02,74.02,74.02
USXUSD,20080616,083900,74.02,74.02,74.01,74.01
USXUSD,20080616,084000,74.01,74.02,74.01,74.02
USXUSD,20080616,084100,74.02,74.03,74.02,74.02
USXUSD,20080616,084200,74.02,74.02,74.02,74.02
USXUSD,20080616,084300,74.02,74.05,74.02,74.05
USXUSD,20080616,084400,74.05,74.08,74.04,74.08
USXUSD,20080616,084500,74.08,74.10,74.08,74.09
USXUSD,20080616,084600,74.09,74.11,74.09,74.10
USXUSD,20080616,084700,74.10,74.10,74.08,74.08
USXUSD,20080616,084800,74.08,74.09,74.07,74.08
USXUSD,20080616,084900,74.08,74.08,74.07,74.08
USXUSD,20080616,085000,74.08,74.08,74.07,74.08
USXUSD,20080616,085100,74.09,74.10,74.09,74.09
USXUSD,20080616,085200,74.09,74.09,74.08,74.09
USXUSD,20080616,085300,74.09,74.10,74.09,74.09
USXUSD,20080616,085400,74.08,74.10,74.08,74.10
USXUSD,20080616,085500,74.10,74.12,74.10,74.11
USXUSD,20080616,085600,74.11,74.12,74.11,74.12
USXUSD,20080616,085700,74.12,74.12,74.10,74.11
USXUSD,20080616,085800,74.11,74.11,74.09,74.09
USXUSD,20080616,085900,74.09,74.09,74.07,74.07
USXUSD,20080616,090000,74.07,74.08,74.07,74.08
USXUSD,20080616,090100,74.08,74.08,74.07,74.07
USXUSD,20080616,090200,74.07,74.08,74.06,74.06
USXUSD,20080616,090300,74.06,74.07,74.06,74.06
USXUSD,20080616,090400,74.06,74.06,74.05,74.05
USXUSD,20080616,090500,74.05,74.05,74.04,74.04
USXUSD,20080616,090600,74.04,74.04,74.02,74.02
USXUSD,20080616,090700,74.02,74.05,74.02,74.05
USXUSD,20080616,090800,74.05,74.05,74.05,74.05
USXUSD,20080616,090900,74.04,74.05,74.04,74.05
USXUSD,20080616,091000,74.05,74.05,74.05,74.05
USXUSD,20080616,091100,74.05,74.05,74.03,74.03
USXUSD,20080616,091200,74.03,74.03,74.03,74.03
USXUSD,20080616,091300,74.02,74.03,74.02,74.02
USXUSD,20080616,091400,74.02,74.04,74.02,74.04
USXUSD,20080616,091500,74.04,74.05,74.04,74.05
USXUSD,20080616,091600,74.05,74.05,74.04,74.04
USXUSD,20080616,091700,74.04,74.04,74.03,74.03
USXUSD,20080616,091800,74.03,74.03,74.03,74.03
USXUSD,20080616,091900,74.02,74.03,74.02,74.02
USXUSD,20080616,092000,74.02,74.03,74.02,74.03
USXUSD,20080616,092100,74.03,74.03,74.03,74.03
USXUSD,20080616,092200,74.03,74.03,74.03,74.03
USXUSD,20080616,092300,74.03,74.04,74.03,74.04
USXUSD,20080616,092400,74.04,74.04,74.03,74.03
USXUSD,20080616,092500,74.03,74.04,74.03,74.04
USXUSD,20080616,092600,74.04,74.04,74.03,74.03
USXUSD,20080616,092700,74.03,74.03,74.02,74.02
USXUSD,20080616,092800,74.02,74.03,74.02,74.03
USXUSD,20080616,092900,74.03,74.03,74.02,74.02
USXUSD,20080616,093000,74.01,74.01,74.01,74.01
USXUSD,20080616,093100,74.01,74.01,74.01,74.01
USXUSD,20080616,093200,74.02,74.02,74.02,74.02
USXUSD,20080616,093400,74.02,74.02,74.02,74.02
USXUSD,20080616,093500,74.02,74.02,74.00,74.01
USXUSD,20080616,093600,74.01,74.01,73.99,73.99
USXUSD,20080616,093700,73.99,73.99,73.98,73.99
USXUSD,20080616,093800,73.99,73.99,73.99,73.99
USXUSD,20080616,093900,73.99,74.00,73.99,74.00
USXUSD,20080616,094000,74.00,74.00,73.99,73.99
USXUSD,20080616,094100,73.99,73.99,73.98,73.98
USXUSD,20080616,094200,73.98,73.98,73.97,73.98
USXUSD,20080616,094300,73.98,73.99,73.98,73.99
USXUSD,20080616,094400,73.99,73.99,73.99,73.99
USXUSD,20080616,094500,73.99,74.02,73.99,74.01
USXUSD,20080616,094600,74.01,74.03,74.01,74.02
USXUSD,20080616,094700,74.02,74.03,74.02,74.03
USXUSD,20080616,094800,74.03,74.03,74.02,74.02
USXUSD,20080616,094900,74.02,74.02,74.02,74.02
USXUSD,20080616,095000,74.02,74.02,74.01,74.01
USXUSD,20080616,095100,74.02,74.02,74.02,74.02
USXUSD,20080616,095200,74.02,74.02,74.02,74.02
USXUSD,20080616,095300,74.02,74.03,74.02,74.02
USXUSD,20080616,095400,74.02,74.02,74.02,74.02
USXUSD,20080616,095500,74.02,74.02,74.00,74.00
USXUSD,20080616,095600,74.00,74.02,74.00,74.02
USXUSD,20080616,095700,74.02,74.02,74.01,74.01
USXUSD,20080616,095800,74.01,74.01,73.99,73.99
USXUSD,20080616,095900,73.99,74.00,73.99,74.00
USXUSD,20080616,100000,74.01,74.02,74.01,74.02
USXUSD,20080616,100100,74.02,74.02,74.02,74.02
USXUSD,20080616,100200,74.02,74.02,74.00,74.01
USXUSD,20080616,100300,74.01,74.01,74.00,74.00
USXUSD,20080616,100400,74.00,74.00,74.00,74.00
USXUSD,20080616,100500,74.00,74.00,74.00,74.00
USXUSD,20080616,100600,73.99,73.99,73.98,73.98
USXUSD,20080616,100700,73.98,73.98,73.97,73.97
USXUSD,20080616,100800,73.97,73.97,73.96,73.96
USXUSD,20080616,100900,73.96,73.96,73.96,73.96
USXUSD,20080616,101000,73.97,73.97,73.97,73.97
USXUSD,20080616,101100,73.97,73.97,73.96,73.97
USXUSD,20080616,101200,73.97,73.97,73.97,73.97
USXUSD,20080616,101300,73.97,73.97,73.97,73.97
USXUSD,20080616,101400,73.97,73.97,73.97,73.97
USXUSD,20080616,101500,73.98,73.98,73.97,73.98
USXUSD,20080616,101600,73.98,73.99,73.98,73.99
USXUSD,20080616,101700,73.98,73.98,73.97,73.97
USXUSD,20080616,101800,73.97,73.97,73.97,73.97
USXUSD,20080616,101900,73.98,73.98,73.97,73.98
USXUSD,20080616,102000,73.97,73.97,73.97,73.97
USXUSD,20080616,102100,73.97,73.97,73.95,73.95
USXUSD,20080616,102200,73.96,73.96,73.94,73.94
USXUSD,20080616,102300,73.94,73.95,73.93,73.93
USXUSD,20080616,102400,73.93,73.93,73.92,73.93
USXUSD,20080616,102500,73.93,73.93,73.93,73.93
USXUSD,20080616,102600,73.93,73.94,73.91,73.92
USXUSD,20080616,102700,73.91,73.92,73.90,73.90
USXUSD,20080616,102800,73.90,73.92,73.89,73.89
USXUSD,20080616,102900,73.89,73.89,73.87,73.88
USXUSD,20080616,103000,73.88,73.89,73.88,73.89
USXUSD,20080616,103100,73.89,73.89,73.88,73.88
USXUSD,20080616,103200,73.88,73.88,73.87,73.88
USXUSD,20080616,103300,73.87,73.88,73.85,73.85
USXUSD,20080616,103400,73.85,73.85,73.83,73.85
USXUSD,20080616,103500,73.85,73.86,73.85,73.86
USXUSD,20080616,103600,73.86,73.86,73.85,73.85
USXUSD,20080616,103700,73.87,73.87,73.86,73.86
USXUSD,20080616,103800,73.86,73.87,73.85,73.86
USXUSD,20080616,103900,73.86,73.86,73.86,73.86
USXUSD,20080616,104000,73.86,73.86,73.84,73.85
USXUSD,20080616,104100,73.85,73.85,73.85,73.85
USXUSD,20080616,104200,73.85,73.86,73.85,73.85
USXUSD,20080616,104300,73.84,73.86,73.84,73.86
USXUSD,20080616,104400,73.85,73.86,73.85,73.85
USXUSD,20080616,104500,73.85,73.86,73.85,73.85
USXUSD,20080616,104600,73.85,73.86,73.82,73.82
USXUSD,20080616,104700,73.82,73.83,73.79,73.79
USXUSD,20080616,104800,73.79,73.79,73.78,73.79
USXUSD,20080616,104900,73.79,73.79,73.79,73.79
USXUSD,20080616,105000,73.79,73.79,73.79,73.79
USXUSD,20080616,105100,73.79,73.80,73.79,73.79
USXUSD,20080616,105200,73.79,73.80,73.79,73.79
USXUSD,20080616,105300,73.80,73.80,73.79,73.80
USXUSD,20080616,105400,73.80,73.80,73.79,73.80
USXUSD,20080616,105500,73.80,73.80,73.78,73.78
USXUSD,20080616,105600,73.78,73.78,73.77,73.77
USXUSD,20080616,105700,73.77,73.78,73.77,73.78
USXUSD,20080616,105800,73.77,73.77,73.77,73.77
USXUSD,20080616,105900,73.77,73.79,73.77,73.79
USXUSD,20080616,110000,73.79,73.79,73.79,73.79
USXUSD,20080616,110100,73.79,73.82,73.79,73.82
USXUSD,20080616,110200,73.82,73.83,73.82,73.83
USXUSD,20080616,110300,73.83,73.85,73.83,73.83
USXUSD,20080616,110400,73.84,73.84,73.83,73.83
USXUSD,20080616,110500,73.83,73.83,73.82,73.83
USXUSD,20080616,110600,73.83,73.83,73.81,73.82
USXUSD,20080616,110700,73.82,73.82,73.81,73.81
USXUSD,20080616,110800,73.81,73.82,73.80,73.82
USXUSD,20080616,110900,73.82,73.82,73.80,73.82
USXUSD,20080616,111000,73.82,73.82,73.80,73.80
USXUSD,20080616,111100,73.80,73.81,73.80,73.81
USXUSD,20080616,111200,73.80,73.81,73.80,73.81
USXUSD,20080616,111300,73.80,73.81,73.80,73.80
USXUSD,20080616,111400,73.80,73.81,73.80,73.80
USXUSD,20080616,111500,73.79,73.79,73.78,73.78
USXUSD,20080616,111600,73.78,73.78,73.78,73.78
USXUSD,20080616,111700,73.79,73.79,73.79,73.79
USXUSD,20080616,111800,73.79,73.79,73.79,73.79
USXUSD,20080616,111900,73.79,73.79,73.78,73.79
USXUSD,20080616,112000,73.79,73.79,73.78,73.78
USXUSD,20080616,112100,73.78,73.78,73.78,73.78
USXUSD,20080616,112200,73.79,73.80,73.79,73.80
USXUSD,20080616,112300,73.79,73.79,73.79,73.79
USXUSD,20080616,112400,73.78,73.79,73.78,73.79
USXUSD,20080616,112500,73.79,73.80,73.79,73.80
USXUSD,20080616,112600,73.80,73.80,73.79,73.80
USXUSD,20080616,112700,73.80,73.81,73.80,73.81
USXUSD,20080616,112800,73.81,73.81,73.80,73.81
USXUSD,20080616,112900,73.80,73.80,73.80,73.80
USXUSD,20080616,113000,73.81,73.81,73.80,73.80
USXUSD,20080616,113100,73.80,73.80,73.80,73.80
USXUSD,20080616,113200,73.79,73.80,73.79,73.79
USXUSD,20080616,113300,73.79,73.80,73.79,73.80
USXUSD,20080616,113400,73.80,73.81,73.80,73.81
USXUSD,20080616,113500,73.81,73.81,73.81,73.81
USXUSD,20080616,113600,73.81,73.82,73.81,73.82
USXUSD,20080616,113700,73.82,73.83,73.82,73.82
USXUSD,20080616,113800,73.82,73.82,73.81,73.81
USXUSD,20080616,113900,73.81,73.82,73.81,73.82
USXUSD,20080616,114000,73.81,73.82,73.81,73.82
USXUSD,20080616,114100,73.82,73.82,73.82,73.82
USXUSD,20080616,114200,73.81,73.82,73.81,73.81
USXUSD,20080616,114300,73.82,73.82,73.80,73.81
USXUSD,20080616,114400,73.80,73.81,73.80,73.80
USXUSD,20080616,114500,73.80,73.81,73.80,73.80
USXUSD,20080616,114600,73.80,73.81,73.80,73.81
USXUSD,20080616,114700,73.80,73.81,73.80,73.81
USXUSD,20080616,114800,73.80,73.81,73.80,73.81
USXUSD,20080616,114900,73.81,73.83,73.80,73.83
USXUSD,20080616,115000,73.83,73.85,73.83,73.84
USXUSD,20080616,115100,73.84,73.84,73.81,73.82
USXUSD,20080616,115200,73.82,73.83,73.82,73.82
USXUSD,20080616,115300,73.83,73.83,73.83,73.83
USXUSD,20080616,115400,73.83,73.83,73.83,73.83
USXUSD,20080616,115500,73.83,73.84,73.83,73.84
USXUSD,20080616,115600,73.84,73.84,73.84,73.84
USXUSD,20080616,115700,73.84,73.84,73.83,73.83
USXUSD,20080616,115800,73.84,73.84,73.84,73.84
USXUSD,20080616,115900,73.83,73.83,73.82,73.83
USXUSD,20080616,120000,73.83,73.84,73.83,73.83
USXUSD,20080616,120100,73.83,73.83,73.82,73.83
USXUSD,20080616,120200,73.83,73.83,73.82,73.83
USXUSD,20080616,120300,73.83,73.83,73.82,73.82
USXUSD,20080616,120400,73.82,73.82,73.81,73.81
USXUSD,20080616,120500,73.80,73.81,73.80,73.81
USXUSD,20080616,120600,73.80,73.81,73.80,73.81
USXUSD,20080616,120700,73.80,73.81,73.80,73.80
USXUSD,20080616,120800,73.80,73.83,73.80,73.83
USXUSD,20080616,120900,73.83,73.84,73.83,73.84
USXUSD,20080616,121000,73.84,73.84,73.83,73.84
USXUSD,20080616,121100,73.84,73.84,73.83,73.84
USXUSD,20080616,121200,73.84,73.84,73.84,73.84
USXUSD,20080616,121300,73.84,73.84,73.84,73.84
USXUSD,20080616,121400,73.84,73.84,73.84,73.84
USXUSD,20080616,121500,73.84,73.84,73.84,73.84
USXUSD,20080616,121600,73.84,73.84,73.84,73.84
USXUSD,20080616,121700,73.84,73.85,73.84,73.85
USXUSD,20080616,121800,73.84,73.84,73.84,73.84
USXUSD,20080616,121900,73.84,73.84,73.84,73.84
USXUSD,20080616,122000,73.84,73.84,73.84,73.84
USXUSD,20080616,122100,73.85,73.85,73.84,73.84
USXUSD,20080616,122200,73.84,73.85,73.84,73.84
USXUSD,20080616,122300,73.84,73.84,73.83,73.84
USXUSD,20080616,122400,73.84,73.84,73.82,73.82
USXUSD,20080616,122500,73.82,73.82,73.81,73.81
USXUSD,20080616,122600,73.81,73.83,73.81,73.83
USXUSD,20080616,122700,73.83,73.83,73.82,73.83
USXUSD,20080616,122800,73.82,73.82,73.81,73.82
USXUSD,20080616,122900,73.81,73.82,73.81,73.82
USXUSD,20080616,123000,73.81,73.81,73.81,73.81
USXUSD,20080616,123100,73.81,73.82,73.81,73.81
USXUSD,20080616,123200,73.81,73.82,73.81,73.82
USXUSD,20080616,123300,73.82,73.82,73.80,73.80
USXUSD,20080616,123400,73.80,73.81,73.78,73.78
USXUSD,20080616,123500,73.78,73.79,73.78,73.78
USXUSD,20080616,123600,73.78,73.78,73.74,73.74
USXUSD,20080616,123700,73.73,73.74,73.73,73.74
USXUSD,20080616,123800,73.72,73.74,73.72,73.74
USXUSD,20080616,123900,73.74,73.74,73.72,73.72
USXUSD,20080616,124000,73.72,73.73,73.72,73.72
USXUSD,20080616,124100,73.72,73.74,73.72,73.73
USXUSD,20080616,124200,73.73,73.73,73.70,73.70
USXUSD,20080616,124300,73.70,73.71,73.70,73.70
USXUSD,20080616,124400,73.70,73.70,73.70,73.70
USXUSD,20080616,124500,73.68,73.69,73.68,73.68
USXUSD,20080616,124600,73.68,73.69,73.66,73.66
USXUSD,20080616,124700,73.66,73.66,73.65,73.66
USXUSD,20080616,124800,73.65,73.67,73.65,73.67
USXUSD,20080616,124900,73.66,73.67,73.64,73.65
USXUSD,20080616,125000,73.65,73.67,73.65,73.67
USXUSD,20080616,125100,73.67,73.67,73.65,73.66
USXUSD,20080616,125200,73.66,73.67,73.66,73.66
USXUSD,20080616,125300,73.66,73.66,73.65,73.65
USXUSD,20080616,125400,73.64,73.65,73.64,73.65
USXUSD,20080616,125500,73.65,73.66,73.65,73.65
USXUSD,20080616,125600,73.66,73.66,73.65,73.65
USXUSD,20080616,125700,73.65,73.66,73.64,73.65
USXUSD,20080616,125800,73.65,73.65,73.65,73.65
USXUSD,20080616,125900,73.65,73.66,73.65,73.66
USXUSD,20080616,130000,73.66,73.66,73.65,73.65
USXUSD,20080616,130100,73.65,73.65,73.64,73.64
USXUSD,20080616,130200,73.64,73.65,73.64,73.65
USXUSD,20080616,130300,73.65,73.66,73.65,73.65
USXUSD,20080616,130400,73.66,73.67,73.66,73.67
USXUSD,20080616,130500,73.67,73.68,73.66,73.67
USXUSD,20080616,130600,73.67,73.67,73.67,73.67
USXUSD,20080616,130700,73.67,73.68,73.67,73.68
USXUSD,20080616,130800,73.68,73.68,73.67,73.67
USXUSD,20080616,130900,73.67,73.67,73.67,73.67
USXUSD,20080616,131000,73.67,73.68,73.67,73.68
USXUSD,20080616,131100,73.68,73.68,73.68,73.68
USXUSD,20080616,131200,73.68,73.68,73.68,73.68
USXUSD,20080616,131300,73.68,73.68,73.68,73.68
USXUSD,20080616,131400,73.68,73.68,73.68,73.68
USXUSD,20080616,131500,73.68,73.69,73.68,73.69
USXUSD,20080616,131600,73.69,73.69,73.68,73.68
USXUSD,20080616,131700,73.68,73.68,73.68,73.68
USXUSD,20080616,131800,73.68,73.68,73.67,73.67
USXUSD,20080616,131900,73.67,73.67,73.66,73.66
USXUSD,20080616,132000,73.66,73.67,73.66,73.67
USXUSD,20080616,132100,73.67,73.67,73.65,73.67
USXUSD,20080616,132200,73.67,73.69,73.67,73.68
USXUSD,20080616,132300,73.68,73.68,73.68,73.68
USXUSD,20080616,132400,73.68,73.68,73.67,73.68
USXUSD,20080616,132500,73.68,73.68,73.67,73.67
USXUSD,20080616,132600,73.67,73.68,73.67,73.68
USXUSD,20080616,132700,73.68,73.69,73.68,73.69
USXUSD,20080616,132800,73.69,73.69,73.69,73.69
USXUSD,20080616,132900,73.69,73.69,73.65,73.66
USXUSD,20080616,133000,73.66,73.66,73.64,73.66
USXUSD,20080616,133100,73.66,73.66,73.65,73.65
USXUSD,20080616,133200,73.65,73.66,73.65,73.66
USXUSD,20080616,133300,73.66,73.66,73.64,73.66
USXUSD,20080616,133400,73.65,73.66,73.65,73.66
USXUSD,20080616,133500,73.66,73.66,73.66,73.66
USXUSD,20080616,133600,73.66,73.66,73.65,73.66
USXUSD,20080616,133700,73.65,73.66,73.65,73.66
USXUSD,20080616,133800,73.66,73.66,73.66,73.66
USXUSD,20080616,133900,73.65,73.66,73.65,73.66
USXUSD,20080616,134000,73.66,73.67,73.66,73.67
USXUSD,20080616,134100,73.67,73.67,73.67,73.67
USXUSD,20080616,134200,73.67,73.67,73.67,73.67
USXUSD,20080616,134300,73.67,73.67,73.67,73.67
USXUSD,20080616,134400,73.67,73.67,73.67,73.67
USXUSD,20080616,134500,73.68,73.68,73.67,73.68
USXUSD,20080616,134600,73.68,73.68,73.67,73.67
USXUSD,20080616,134700,73.67,73.67,73.67,73.67
USXUSD,20080616,134800,73.67,73.68,73.67,73.68
USXUSD,20080616,134900,73.68,73.68,73.68,73.68
USXUSD,20080616,135000,73.68,73.69,73.68,73.69
USXUSD,20080616,135100,73.68,73.69,73.68,73.69
USXUSD,20080616,135200,73.69,73.69,73.68,73.68
USXUSD,20080616,135300,73.67,73.67,73.67,73.67
USXUSD,20080616,135400,73.67,73.67,73.67,73.67
USXUSD,20080616,135500,73.66,73.66,73.66,73.66
USXUSD,20080616,135600,73.67,73.67,73.66,73.67
USXUSD,20080616,135700,73.67,73.67,73.66,73.66
USXUSD,20080616,135800,73.67,73.67,73.66,73.66
USXUSD,20080616,135900,73.66,73.66,73.66,73.66
USXUSD,20080616,140000,73.66,73.68,73.66,73.68
USXUSD,20080616,140100,73.68,73.68,73.68,73.68
USXUSD,20080616,140200,73.68,73.69,73.68,73.69
USXUSD,20080616,140300,73.69,73.69,73.68,73.68
USXUSD,20080616,140400,73.68,73.68,73.68,73.68
USXUSD,20080616,140500,73.68,73.68,73.68,73.68
USXUSD,20080616,140600,73.68,73.68,73.65,73.66
USXUSD,20080616,140700,73.66,73.67,73.66,73.67
USXUSD,20080616,140800,73.67,73.67,73.67,73.67
USXUSD,20080616,140900,73.67,73.68,73.67,73.68
USXUSD,20080616,141100,73.68,73.68,73.67,73.67
USXUSD,20080616,141200,73.67,73.67,73.66,73.66
USXUSD,20080616,141300,73.66,73.66,73.64,73.64
USXUSD,20080616,141400,73.64,73.66,73.64,73.66
USXUSD,20080616,141500,73.66,73.67,73.65,73.67
USXUSD,20080616,141600,73.67,73.67,73.66,73.67
USXUSD,20080616,141700,73.67,73.67,73.67,73.67
USXUSD,20080616,141800,73.67,73.67,73.67,73.67
USXUSD,20080616,141900,73.67,73.69,73.67,73.68
USXUSD,20080616,142000,73.68,73.68,73.67,73.67
USXUSD,20080616,142100,73.67,73.67,73.67,73.67
USXUSD,20080616,142200,73.67,73.67,73.67,73.67
USXUSD,20080616,142300,73.67,73.68,73.67,73.67
USXUSD,20080616,142400,73.67,73.67,73.67,73.67
USXUSD,20080616,142500,73.67,73.67,73.66,73.66
USXUSD,20080616,142600,73.66,73.67,73.66,73.67
USXUSD,20080616,142700,73.67,73.67,73.66,73.66
USXUSD,20080616,142800,73.66,73.67,73.66,73.67
USXUSD,20080616,142900,73.67,73.67,73.66,73.67
USXUSD,20080616,143000,73.67,73.67,73.66,73.66
USXUSD,20080616,143100,73.66,73.66,73.61,73.61
USXUSD,20080616,143200,73.61,73.63,73.61,73.63
USXUSD,20080616,143300,73.63,73.63,73.63,73.63
USXUSD,20080616,143400,73.62,73.62,73.61,73.62
USXUSD,20080616,143500,73.62,73.62,73.59,73.59
USXUSD,20080616,143600,73.59,73.60,73.58,73.58
USXUSD,20080616,143700,73.58,73.58,73.55,73.55
USXUSD,20080616,143800,73.55,73.55,73.53,73.54
USXUSD,20080616,143900,73.54,73.55,73.54,73.54
USXUSD,20080616,144000,73.54,73.55,73.54,73.55
USXUSD,20080616,144100,73.55,73.55,73.54,73.54
USXUSD,20080616,144200,73.54,73.55,73.52,73.52
USXUSD,20080616,144300,73.53,73.53,73.52,73.53
USXUSD,20080616,144400,73.53,73.54,73.52,73.53
USXUSD,20080616,144500,73.54,73.54,73.53,73.54
USXUSD,20080616,144600,73.54,73.54,73.54,73.54
USXUSD,20080616,144700,73.54,73.55,73.54,73.55
USXUSD,20080616,144800,73.55,73.55,73.54,73.55
USXUSD,20080616,144900,73.55,73.56,73.55,73.56
USXUSD,20080616,145000,73.56,73.56,73.55,73.55
USXUSD,20080616,145100,73.54,73.54,73.54,73.54
USXUSD,20080616,145200,73.54,73.54,73.52,73.52
USXUSD,20080616,145300,73.52,73.52,73.51,73.51
USXUSD,20080616,145400,73.51,73.51,73.51,73.51
USXUSD,20080616,145500,73.51,73.53,73.51,73.52
USXUSD,20080616,145600,73.52,73.52,73.52,73.52
USXUSD,20080616,145700,73.52,73.53,73.52,73.53
USXUSD,20080616,145800,73.53,73.54,73.53,73.54
USXUSD,20080616,145900,73.54,73.54,73.53,73.54
USXUSD,20080616,150000,73.54,73.55,73.54,73.55
USXUSD,20080616,150100,73.56,73.57,73.53,73.53
USXUSD,20080616,150200,73.53,73.54,73.53,73.54
USXUSD,20080616,150300,73.53,73.54,73.50,73.51
USXUSD,20080616,150400,73.51,73.51,73.50,73.50
USXUSD,20080616,150500,73.50,73.50,73.49,73.49
USXUSD,20080616,150600,73.49,73.50,73.48,73.48
USXUSD,20080616,150700,73.48,73.49,73.47,73.47
USXUSD,20080616,150800,73.47,73.48,73.47,73.47
USXUSD,20080616,150900,73.46,73.47,73.46,73.47
USXUSD,20080616,151000,73.48,73.48,73.47,73.48
USXUSD,20080616,151100,73.48,73.48,73.47,73.47
USXUSD,20080616,151200,73.47,73.47,73.47,73.47
USXUSD,20080616,151300,73.47,73.48,73.47,73.47
USXUSD,20080616,151400,73.47,73.47,73.46,73.46
USXUSD,20080616,151500,73.46,73.47,73.46,73.46
USXUSD,20080616,151600,73.46,73.46,73.45,73.45
USXUSD,20080616,151700,73.45,73.46,73.45,73.46
USXUSD,20080616,151800,73.45,73.45,73.42,73.43
USXUSD,20080616,151900,73.43,73.44,73.42,73.44
USXUSD,20080616,152000,73.44,73.45,73.44,73.44
USXUSD,20080616,152100,73.44,73.44,73.43,73.43
USXUSD,20080616,152200,73.43,73.43,73.41,73.41
USXUSD,20080616,152300,73.41,73.41,73.41,73.41
USXUSD,20080616,152400,73.41,73.42,73.41,73.41
USXUSD,20080616,152500,73.41,73.42,73.41,73.42
USXUSD,20080616,152600,73.42,73.43,73.42,73.42
USXUSD,20080616,152700,73.42,73.43,73.42,73.43
USXUSD,20080616,152800,73.43,73.43,73.42,73.43
USXUSD,20080616,152900,73.43,73.43,73.42,73.43
USXUSD,20080616,153000,73.43,73.44,73.43,73.44
USXUSD,20080616,153100,73.44,73.44,73.44,73.44
USXUSD,20080616,153200,73.44,73.46,73.44,73.46
USXUSD,20080616,153300,73.46,73.47,73.46,73.47
USXUSD,20080616,153400,73.47,73.47,73.47,73.47
USXUSD,20080616,153500,73.47,73.47,73.47,73.47
USXUSD,20080616,153600,73.47,73.48,73.47,73.48
USXUSD,20080616,153700,73.48,73.48,73.47,73.47
USXUSD,20080616,153800,73.47,73.47,73.47,73.47
USXUSD,20080616,153900,73.47,73.49,73.47,73.49
USXUSD,20080616,154000,73.49,73.49,73.49,73.49
USXUSD,20080616,154100,73.49,73.50,73.49,73.50
USXUSD,20080616,154200,73.50,73.50,73.48,73.48
USXUSD,20080616,154300,73.48,73.50,73.48,73.50
USXUSD,20080616,154400,73.50,73.50,73.49,73.50
USXUSD,20080616,154500,73.50,73.52,73.50,73.51
USXUSD,20080616,154600,73.51,73.51,73.50,73.50
USXUSD,20080616,154700,73.50,73.51,73.50,73.51
USXUSD,20080616,154800,73.51,73.52,73.51,73.52
USXUSD,20080616,154900,73.52,73.52,73.51,73.51
USXUSD,20080616,155000,73.51,73.51,73.50,73.51
USXUSD,20080616,155100,73.50,73.50,73.50,73.50
USXUSD,20080616,155200,73.50,73.50,73.48,73.49
USXUSD,20080616,155300,73.49,73.49,73.48,73.48
USXUSD,20080616,155400,73.48,73.48,73.48,73.48
USXUSD,20080616,155500,73.48,73.50,73.48,73.50
USXUSD,20080616,155600,73.50,73.50,73.49,73.50
USXUSD,20080616,155700,73.50,73.51,73.50,73.50
USXUSD,20080616,155800,73.50,73.51,73.50,73.51
USXUSD,20080616,155900,73.51,73.52,73.50,73.50
USXUSD,20080616,160000,73.50,73.52,73.50,73.52
USXUSD,20080616,160100,73.52,73.55,73.52,73.54
USXUSD,20080616,160200,73.55,73.55,73.53,73.53
USXUSD,20080616,160300,73.53,73.53,73.52,73.52
USXUSD,20080616,160400,73.52,73.53,73.52,73.53
USXUSD,20080616,160500,73.53,73.53,73.52,73.53
USXUSD,20080616,160600,73.53,73.55,73.53,73.55
USXUSD,20080616,160700,73.55,73.58,73.55,73.58
USXUSD,20080616,160800,73.58,73.60,73.58,73.60
USXUSD,20080616,160900,73.60,73.61,73.60,73.60
USXUSD,20080616,161000,73.61,73.61,73.61,73.61
USXUSD,20080616,161100,73.60,73.61,73.60,73.61
USXUSD,20080616,161200,73.60,73.61,73.60,73.61
USXUSD,20080616,161300,73.61,73.62,73.61,73.62
USXUSD,20080616,161400,73.63,73.63,73.62,73.62
USXUSD,20080616,161500,73.62,73.62,73.61,73.61
USXUSD,20080616,161600,73.62,73.64,73.62,73.63
USXUSD,20080616,161700,73.63,73.63,73.62,73.62
USXUSD,20080616,161800,73.62,73.65,73.62,73.65
USXUSD,20080616,161900,73.65,73.66,73.65,73.65
USXUSD,20080616,162000,73.65,73.66,73.65,73.65
USXUSD,20080616,162100,73.65,73.65,73.63,73.63
USXUSD,20080616,162200,73.63,73.63,73.63,73.63
USXUSD,20080616,162300,73.63,73.63,73.62,73.63
USXUSD,20080616,162400,73.63,73.63,73.62,73.62
USXUSD,20080616,162500,73.62,73.62,73.62,73.62
USXUSD,20080616,162600,73.61,73.61,73.60,73.60
USXUSD,20080616,162700,73.60,73.61,73.60,73.60
USXUSD,20080616,162800,73.61,73.61,73.60,73.61
USXUSD,20080616,162900,73.61,73.62,73.60,73.61
USXUSD,20080616,163000,73.62,73.62,73.62,73.62
USXUSD,20080616,163100,73.62,73.64,73.62,73.64
USXUSD,20080616,163200,73.64,73.64,73.62,73.62
USXUSD,20080616,163300,73.62,73.62,73.61,73.61
USXUSD,20080616,163400,73.61,73.61,73.60,73.61
USXUSD,20080616,163500,73.60,73.60,73.59,73.59
USXUSD,20080616,163600,73.58,73.59,73.58,73.58
USXUSD,20080616,163700,73.59,73.60,73.58,73.60
USXUSD,20080616,163800,73.60,73.60,73.59,73.59
USXUSD,20080616,163900,73.59,73.60,73.59,73.59
USXUSD,20080616,164000,73.59,73.60,73.59,73.59
USXUSD,20080616,164100,73.59,73.59,73.59,73.59
USXUSD,20080616,164200,73.58,73.58,73.57,73.57
USXUSD,20080616,164300,73.58,73.59,73.58,73.59
USXUSD,20080616,164400,73.59,73.59,73.58,73.59
USXUSD,20080616,164500,73.59,73.60,73.59,73.60
USXUSD,20080616,164600,73.60,73.61,73.60,73.61
USXUSD,20080616,164700,73.60,73.60,73.57,73.57
USXUSD,20080616,164800,73.57,73.57,73.57,73.57
USXUSD,20080616,164900,73.57,73.57,73.57,73.57
USXUSD,20080616,165000,73.57,73.59,73.57,73.59
USXUSD,20080616,165100,73.59,73.60,73.59,73.60
USXUSD,20080616,165200,73.60,73.61,73.60,73.61
USXUSD,20080616,165300,73.61,73.61,73.61,73.61
USXUSD,20080616,165400,73.61,73.61,73.61,73.61
USXUSD,20080616,165500,73.61,73.61,73.61,73.61
USXUSD,20080616,165600,73.61,73.62,73.61,73.62
USXUSD,20080616,165700,73.62,73.63,73.62,73.63
USXUSD,20080616,165800,73.63,73.63,73.61,73.63
USXUSD,20080616,165900,73.63,73.63,73.63,73.63
USXUSD,20080616,170000,73.63,73.65,73.63,73.64
USXUSD,20080616,170100,73.64,73.64,73.63,73.63
USXUSD,20080616,170200,73.63,73.63,73.62,73.62
USXUSD,20080616,170300,73.62,73.64,73.62,73.63
USXUSD,20080616,170400,73.63,73.63,73.62,73.62
USXUSD,20080616,170500,73.63,73.63,73.61,73.62
USXUSD,20080616,170600,73.62,73.63,73.61,73.63
USXUSD,20080616,170700,73.62,73.63,73.62,73.63
USXUSD,20080616,170800,73.63,73.63,73.62,73.63
USXUSD,20080616,170900,73.63,73.63,73.62,73.62
USXUSD,20080616,171000,73.61,73.61,73.61,73.61
USXUSD,20080616,171100,73.61,73.61,73.60,73.60
USXUSD,20080616,171200,73.60,73.61,73.60,73.61
USXUSD,20080616,171300,73.61,73.61,73.61,73.61
USXUSD,20080616,171400,73.61,73.61,73.61,73.61
USXUSD,20080616,171500,73.61,73.61,73.61,73.61
USXUSD,20080616,171600,73.61,73.61,73.60,73.60
USXUSD,20080616,171700,73.60,73.60,73.60,73.60
USXUSD,20080616,171800,73.60,73.60,73.58,73.59
USXUSD,20080616,171900,73.59,73.59,73.58,73.59
USXUSD,20080616,172000,73.59,73.59,73.58,73.58
USXUSD,20080616,172100,73.58,73.58,73.56,73.56
USXUSD,20080616,172200,73.56,73.56,73.56,73.56
USXUSD,20080616,172300,73.56,73.56,73.55,73.55
USXUSD,20080616,172400,73.55,73.55,73.55,73.55
USXUSD,20080616,172500,73.54,73.54,73.54,73.54
USXUSD,20080616,172600,73.53,73.54,73.53,73.54
USXUSD,20080616,172700,73.54,73.54,73.54,73.54
USXUSD,20080616,172800,73.54,73.54,73.54,73.54
USXUSD,20080616,172900,73.54,73.55,73.54,73.55
USXUSD,20080616,173000,73.55,73.56,73.55,73.56
USXUSD,20080616,173100,73.56,73.56,73.56,73.56
USXUSD,20080616,173200,73.56,73.56,73.55,73.56
USXUSD,20080616,173300,73.55,73.56,73.55,73.55
USXUSD,20080616,173400,73.55,73.56,73.55,73.55
USXUSD,20080616,173500,73.55,73.56,73.55,73.56
USXUSD,20080616,173600,73.56,73.56,73.55,73.55
USXUSD,20080616,173700,73.55,73.55,73.54,73.55
USXUSD,20080616,173800,73.54,73.54,73.54,73.54
USXUSD,20080616,173900,73.56,73.57,73.56,73.57
USXUSD,20080616,174000,73.57,73.57,73.57,73.57
USXUSD,20080616,174100,73.57,73.57,73.57,73.57
USXUSD,20080616,174200,73.57,73.57,73.57,73.57
USXUSD,20080616,174300,73.57,73.57,73.57,73.57
USXUSD,20080616,174400,73.57,73.58,73.57,73.58
USXUSD,20080616,174500,73.58,73.59,73.58,73.59
USXUSD,20080616,174600,73.59,73.60,73.59,73.60
USXUSD,20080616,174700,73.60,73.60,73.60,73.60
USXUSD,20080616,174800,73.60,73.60,73.59,73.59
USXUSD,20080616,174900,73.59,73.59,73.59,73.59
USXUSD,20080616,175000,73.59,73.60,73.59,73.60
USXUSD,20080616,175100,73.60,73.60,73.60,73.60
USXUSD,20080616,175200,73.60,73.60,73.59,73.60
USXUSD,20080616,175300,73.60,73.60,73.59,73.59
USXUSD,20080616,175400,73.59,73.59,73.59,73.59
USXUSD,20080616,175500,73.59,73.59,73.59,73.59
USXUSD,20080616,175600,73.59,73.59,73.59,73.59
USXUSD,20080616,175700,73.59,73.60,73.59,73.59
USXUSD,20080616,175800,73.59,73.59,73.59,73.59
USXUSD,20080616,175900,73.59,73.59,73.59,73.59
USXUSD,20080616,180000,73.59,73.59,73.59,73.59
USXUSD,20080616,180100,73.59,73.59,73.58,73.59
USXUSD,20080616,180200,73.58,73.58,73.58,73.58
USXUSD,20080616,180300,73.58,73.58,73.58,73.58
USXUSD,20080616,180400,73.58,73.58,73.57,73.57
USXUSD,20080616,180500,73.57,73.57,73.56,73.56
USXUSD,20080616,180600,73.56,73.56,73.53,73.53
USXUSD,20080616,180700,73.53,73.53,73.52,73.52
USXUSD,20080616,180800,73.53,73.53,73.52,73.52
USXUSD,20080616,180900,73.53,73.53,73.51,73.51
USXUSD,20080616,181000,73.51,73.53,73.51,73.53
USXUSD,20080616,181100,73.53,73.53,73.53,73.53
USXUSD,20080616,181200,73.52,73.52,73.51,73.52
USXUSD,20080616,181300,73.52,73.52,73.52,73.52
USXUSD,20080616,181400,73.52,73.52,73.52,73.52
USXUSD,20080616,181500,73.53,73.53,73.52,73.52
USXUSD,20080616,181600,73.52,73.52,73.52,73.52
USXUSD,20080616,181700,73.52,73.52,73.52,73.52
USXUSD,20080616,181800,73.52,73.52,73.52,73.52
USXUSD,20080616,181900,73.52,73.52,73.51,73.52
USXUSD,20080616,182000,73.52,73.53,73.52,73.53
USXUSD,20080616,182100,73.53,73.53,73.53,73.53
USXUSD,20080616,182200,73.53,73.54,73.53,73.54
USXUSD,20080616,182300,73.54,73.54,73.53,73.53
USXUSD,20080616,182400,73.53,73.53,73.53,73.53
USXUSD,20080616,182500,73.53,73.53,73.53,73.53
USXUSD,20080616,182600,73.53,73.53,73.53,73.53
USXUSD,20080616,182700,73.53,73.53,73.53,73.53
USXUSD,20080616,182800,73.53,73.53,73.53,73.53
USXUSD,20080616,182900,73.53,73.53,73.53,73.53
USXUSD,20080616,183000,73.53,73.54,73.53,73.54
USXUSD,20080616,183100,73.54,73.54,73.54,73.54
USXUSD,20080616,183200,73.54,73.54,73.54,73.54
USXUSD,20080616,183300,73.54,73.54,73.53,73.53
USXUSD,20080616,183400,73.53,73.53,73.53,73.53
USXUSD,20080616,183500,73.53,73.53,73.53,73.53
USXUSD,20080616,183600,73.53,73.54,73.53,73.54
USXUSD,20080616,183700,73.54,73.54,73.54,73.54
USXUSD,20080616,183800,73.54,73.54,73.53,73.54
USXUSD,20080616,183900,73.54,73.54,73.54,73.54
USXUSD,20080616,184000,73.54,73.54,73.54,73.54
USXUSD,20080616,184100,73.54,73.54,73.54,73.54
USXUSD,20080616,184200,73.54,73.54,73.54,73.54
USXUSD,20080616,184300,73.54,73.54,73.54,73.54
USXUSD,20080616,184400,73.53,73.54,73.53,73.53
USXUSD,20080616,184500,73.53,73.53,73.53,73.53
USXUSD,20080616,184600,73.53,73.54,73.53,73.53
USXUSD,20080616,184700,73.53,73.53,73.53,73.53
USXUSD,20080616,184800,73.53,73.53,73.53,73.53
USXUSD,20080616,184900,73.53,73.53,73.53,73.53
USXUSD,20080616,185000,73.53,73.53,73.53,73.53
USXUSD,20080616,185100,73.53,73.53,73.52,73.52
USXUSD,20080616,185200,73.53,73.53,73.53,73.53
USXUSD,20080616,185300,73.53,73.53,73.53,73.53
USXUSD,20080616,185400,73.53,73.53,73.53,73.53
USXUSD,20080616,185500,73.53,73.54,73.53,73.54
USXUSD,20080616,185600,73.54,73.54,73.54,73.54
USXUSD,20080616,185700,73.53,73.53,73.52,73.52
USXUSD,20080616,185800,73.52,73.53,73.52,73.53
USXUSD,20080616,185900,73.53,73.53,73.52,73.52
USXUSD,20080616,190000,73.52,73.53,73.52,73.53
USXUSD,20080616,190100,73.54,73.55,73.53,73.55
USXUSD,20080616,190200,73.55,73.56,73.55,73.55
USXUSD,20080616,190300,73.55,73.55,73.54,73.54
USXUSD,20080616,190400,73.54,73.55,73.54,73.55
USXUSD,20080616,190500,73.55,73.55,73.54,73.54
USXUSD,20080616,190600,73.54,73.54,73.53,73.53
USXUSD,20080616,190700,73.53,73.53,73.51,73.51
USXUSD,20080616,190800,73.51,73.51,73.50,73.50
USXUSD,20080616,190900,73.49,73.49,73.49,73.49
USXUSD,20080616,191000,73.49,73.50,73.49,73.50
USXUSD,20080616,191100,73.50,73.51,73.49,73.49
USXUSD,20080616,191200,73.48,73.48,73.48,73.48
USXUSD,20080616,191300,73.48,73.49,73.48,73.49
USXUSD,20080616,191400,73.49,73.52,73.49,73.50
USXUSD,20080616,191500,73.50,73.50,73.48,73.48
USXUSD,20080616,191600,73.48,73.49,73.48,73.49
USXUSD,20080616,191700,73.48,73.49,73.48,73.49
USXUSD,20080616,191800,73.49,73.49,73.49,73.49
USXUSD,20080616,191900,73.50,73.50,73.50,73.50
USXUSD,20080616,192000,73.50,73.50,73.50,73.50
USXUSD,20080616,192100,73.50,73.50,73.50,73.50
USXUSD,20080616,192200,73.50,73.50,73.50,73.50
USXUSD,20080616,192300,73.50,73.50,73.48,73.48
USXUSD,20080616,192400,73.48,73.48,73.48,73.48
USXUSD,20080616,192500,73.49,73.50,73.49,73.50
USXUSD,20080616,192600,73.50,73.50,73.50,73.50
USXUSD,20080616,192700,73.50,73.52,73.50,73.52
USXUSD,20080616,192800,73.52,73.52,73.51,73.52
USXUSD,20080616,192900,73.53,73.53,73.53,73.53
USXUSD,20080616,193000,73.53,73.53,73.51,73.52
USXUSD,20080616,193100,73.54,73.54,73.54,73.54
USXUSD,20080616,193200,73.55,73.55,73.52,73.52
USXUSD,20080616,193300,73.52,73.55,73.51,73.55
USXUSD,20080616,193400,73.55,73.55,73.55,73.55
USXUSD,20080616,193500,73.54,73.55,73.54,73.55
USXUSD,20080616,193600,73.55,73.60,73.55,73.60
USXUSD,20080616,193700,73.60,73.60,73.59,73.59
USXUSD,20080616,193800,73.59,73.59,73.59,73.59
USXUSD,20080616,193900,73.59,73.60,73.59,73.60
USXUSD,20080616,194000,73.59,73.59,73.57,73.58
USXUSD,20080616,194100,73.58,73.59,73.58,73.58
USXUSD,20080616,194200,73.58,73.59,73.58,73.59
USXUSD,20080616,194300,73.59,73.59,73.58,73.59
USXUSD,20080616,194400,73.59,73.60,73.58,73.59
USXUSD,20080616,194500,73.60,73.60,73.59,73.59
USXUSD,20080616,194600,73.59,73.59,73.58,73.59
USXUSD,20080616,194700,73.59,73.59,73.57,73.58
USXUSD,20080616,194800,73.58,73.58,73.58,73.58
USXUSD,20080616,194900,73.58,73.58,73.56,73.56
USXUSD,20080616,195000,73.56,73.57,73.56,73.57
USXUSD,20080616,195100,73.57,73.59,73.57,73.59
USXUSD,20080616,195200,73.59,73.59,73.58,73.59
USXUSD,20080616,195300,73.58,73.59,73.57,73.57
USXUSD,20080616,195400,73.57,73.57,73.57,73.57
USXUSD,20080616,195500,73.57,73.57,73.56,73.56
USXUSD,20080616,195600,73.56,73.57,73.56,73.57
USXUSD,20080616,195700,73.57,73.57,73.57,73.57
USXUSD,20080616,195800,73.57,73.57,73.57,73.57
USXUSD,20080616,195900,73.57,73.57,73.57,73.57
USXUSD,20080616,200000,73.57,73.58,73.57,73.58
USXUSD,20080616,200100,73.58,73.59,73.58,73.59
USXUSD,20080616,200200,73.59,73.59,73.58,73.59
USXUSD,20080616,200300,73.59,73.59,73.58,73.58
USXUSD,20080616,200400,73.58,73.58,73.57,73.57
USXUSD,20080616,200500,73.57,73.58,73.57,73.58
USXUSD,20080616,200600,73.57,73.57,73.56,73.56
USXUSD,20080616,200700,73.56,73.56,73.56,73.56
USXUSD,20080616,200800,73.57,73.57,73.56,73.56
USXUSD,20080616,200900,73.56,73.56,73.56,73.56
USXUSD,20080616,201000,73.56,73.56,73.55,73.55
USXUSD,20080616,201100,73.55,73.56,73.55,73.55
USXUSD,20080616,201200,73.55,73.56,73.55,73.56
USXUSD,20080616,201300,73.56,73.56,73.56,73.56
USXUSD,20080616,201400,73.56,73.56,73.56,73.56
USXUSD,20080616,201500,73.55,73.56,73.55,73.55
USXUSD,20080616,201600,73.55,73.55,73.54,73.54
USXUSD,20080616,201700,73.53,73.54,73.53,73.54
USXUSD,20080616,201800,73.54,73.54,73.53,73.54
USXUSD,20080616,201900,73.54,73.55,73.54,73.54
USXUSD,20080616,202100,73.55,73.56,73.55,73.56
USXUSD,20080616,202200,73.56,73.56,73.55,73.55
USXUSD,20080616,202300,73.56,73.56,73.55,73.56
USXUSD,20080616,202400,73.56,73.56,73.55,73.55
USXUSD,20080616,202500,73.55,73.56,73.55,73.56
USXUSD,20080616,202600,73.56,73.56,73.56,73.56
USXUSD,20080616,202700,73.56,73.56,73.55,73.55
USXUSD,20080616,202800,73.56,73.56,73.53,73.54
USXUSD,20080616,202900,73.54,73.55,73.54,73.54
USXUSD,20080616,203000,73.54,73.55,73.54,73.55
USXUSD,20080616,203100,73.55,73.55,73.55,73.55
USXUSD,20080616,203200,73.55,73.55,73.55,73.55
USXUSD,20080616,203300,73.55,73.55,73.54,73.54
USXUSD,20080616,203400,73.54,73.54,73.54,73.54
USXUSD,20080616,203500,73.54,73.54,73.54,73.54
USXUSD,20080616,203600,73.54,73.54,73.54,73.54
USXUSD,20080616,203700,73.53,73.54,73.53,73.54
USXUSD,20080616,203800,73.54,73.54,73.54,73.54
USXUSD,20080616,203900,73.54,73.54,73.53,73.53
USXUSD,20080616,204000,73.53,73.54,73.53,73.53
USXUSD,20080616,204100,73.53,73.54,73.53,73.53
USXUSD,20080616,204200,73.54,73.54,73.54,73.54
USXUSD,20080616,204300,73.54,73.56,73.54,73.56
USXUSD,20080616,204400,73.56,73.56,73.56,73.56
USXUSD,20080616,204500,73.56,73.57,73.56,73.57
USXUSD,20080616,204600,73.57,73.57,73.57,73.57
USXUSD,20080616,204700,73.57,73.57,73.57,73.57
USXUSD,20080616,204800,73.57,73.57,73.57,73.57
USXUSD,20080616,204900,73.57,73.57,73.57,73.57
USXUSD,20080616,205000,73.57,73.58,73.57,73.58
USXUSD,20080616,205100,73.57,73.57,73.57,73.57
USXUSD,20080616,205200,73.56,73.56,73.56,73.56
USXUSD,20080616,205300,73.56,73.57,73.56,73.56
USXUSD,20080616,205400,73.57,73.57,73.56,73.56
USXUSD,20080616,205600,73.56,73.57,73.56,73.56
USXUSD,20080616,205700,73.56,73.56,73.56,73.56
USXUSD,20080616,205800,73.56,73.56,73.56,73.56
USXUSD,20080616,205900,73.56,73.57,73.56,73.56
USXUSD,20080616,210000,73.56,73.56,73.56,73.56
USXUSD,20080616,210100,73.55,73.56,73.55,73.56
USXUSD,20080616,210200,73.56,73.56,73.56,73.56
USXUSD,20080616,210300,73.56,73.56,73.55,73.55
USXUSD,20080616,210500,73.55,73.56,73.55,73.56
USXUSD,20080616,210600,73.56,73.56,73.56,73.56
USXUSD,20080616,210700,73.56,73.56,73.55,73.56
USXUSD,20080616,210800,73.56,73.56,73.55,73.55
USXUSD,20080616,210900,73.55,73.55,73.55,73.55
USXUSD,20080616,211100,73.55,73.55,73.55,73.55
USXUSD,20080616,211200,73.55,73.55,73.55,73.55
USXUSD,20080616,211300,73.55,73.55,73.55,73.55
USXUSD,20080616,211400,73.55,73.55,73.54,73.55
USXUSD,20080616,211500,73.55,73.55,73.55,73.55
USXUSD,20080616,211600,73.55,73.55,73.54,73.54
USXUSD,20080616,211700,73.54,73.54,73.54,73.54
USXUSD,20080616,211800,73.54,73.55,73.54,73.55
USXUSD,20080616,211900,73.55,73.56,73.55,73.56
USXUSD,20080616,212000,73.55,73.55,73.55,73.55
USXUSD,20080616,212100,73.55,73.56,73.55,73.56
USXUSD,20080616,212200,73.55,73.55,73.54,73.54
USXUSD,20080616,212300,73.54,73.55,73.54,73.55
USXUSD,20080616,212400,73.55,73.55,73.55,73.55
USXUSD,20080616,212500,73.55,73.55,73.55,73.55
USXUSD,20080616,212600,73.55,73.55,73.55,73.55
USXUSD,20080616,212700,73.55,73.55,73.55,73.55
USXUSD,20080616,212800,73.55,73.55,73.55,73.55
USXUSD,20080616,212900,73.55,73.56,73.55,73.56
USXUSD,20080616,213000,73.56,73.56,73.56,73.56
USXUSD,20080616,213100,73.56,73.57,73.56,73.57
USXUSD,20080616,213200,73.56,73.57,73.56,73.57
USXUSD,20080616,213300,73.57,73.57,73.57,73.57
USXUSD,20080616,213500,73.57,73.57,73.57,73.57
USXUSD,20080616,213600,73.57,73.57,73.57,73.57
USXUSD,20080616,213700,73.57,73.57,73.57,73.57
USXUSD,20080616,213800,73.57,73.57,73.57,73.57
USXUSD,20080616,213900,73.57,73.57,73.56,73.56
USXUSD,20080616,214000,73.56,73.56,73.55,73.55
USXUSD,20080616,214100,73.55,73.57,73.55,73.57
USXUSD,20080616,214200,73.56,73.57,73.56,73.57
USXUSD,20080616,214300,73.56,73.56,73.56,73.56
USXUSD,20080616,214400,73.56,73.56,73.56,73.56
USXUSD,20080616,214500,73.56,73.56,73.56,73.56
USXUSD,20080616,214600,73.57,73.57,73.57,73.57
USXUSD,20080616,214700,73.57,73.57,73.57,73.57
USXUSD,20080616,214800,73.57,73.57,73.57,73.57
USXUSD,20080616,214900,73.57,73.58,73.57,73.57
USXUSD,20080616,215000,73.57,73.57,73.57,73.57
USXUSD,20080616,215100,73.57,73.57,73.57,73.57
USXUSD,20080616,215300,73.58,73.58,73.58,73.58
USXUSD,20080616,215400,73.58,73.58,73.57,73.57
USXUSD,20080616,215500,73.57,73.57,73.57,73.57
USXUSD,20080616,215600,73.57,73.57,73.57,73.57
USXUSD,20080616,215700,73.57,73.57,73.57,73.57
USXUSD,20080616,215800,73.57,73.57,73.57,73.57
USXUSD,20080616,215900,73.57,73.57,73.57,73.57
USXUSD,20080616,220000,73.57,73.57,73.57,73.57
USXUSD,20080616,220100,73.57,73.58,73.57,73.58
USXUSD,20080616,220200,73.58,73.58,73.57,73.58
USXUSD,20080616,220300,73.58,73.58,73.58,73.58
USXUSD,20080616,220400,73.58,73.58,73.58,73.58
USXUSD,20080616,220500,73.58,73.58,73.58,73.58
USXUSD,20080616,220600,73.58,73.58,73.58,73.58
USXUSD,20080616,220700,73.58,73.58,73.58,73.58
USXUSD,20080616,220800,73.58,73.58,73.58,73.58
USXUSD,20080616,220900,73.58,73.58,73.58,73.58
USXUSD,20080616,221000,73.58,73.59,73.58,73.59
USXUSD,20080616,221100,73.58,73.58,73.58,73.58
USXUSD,20080616,221200,73.58,73.58,73.58,73.58
USXUSD,20080616,221300,73.58,73.59,73.58,73.58
USXUSD,20080616,221400,73.58,73.59,73.58,73.59
USXUSD,20080616,221500,73.59,73.59,73.58,73.58
USXUSD,20080616,221600,73.58,73.58,73.58,73.58
USXUSD,20080616,221700,73.58,73.58,73.58,73.58
USXUSD,20080616,221800,73.58,73.59,73.58,73.59
USXUSD,20080616,221900,73.59,73.59,73.58,73.58
USXUSD,20080616,222000,73.58,73.58,73.58,73.58
USXUSD,20080616,222100,73.58,73.58,73.58,73.58
USXUSD,20080616,222200,73.58,73.58,73.58,73.58
USXUSD,20080616,222300,73.58,73.58,73.58,73.58
USXUSD,20080616,222400,73.58,73.58,73.58,73.58
USXUSD,20080616,222500,73.58,73.58,73.58,73.58
USXUSD,20080616,222700,73.59,73.59,73.58,73.59
USXUSD,20080616,222800,73.59,73.59,73.58,73.58
USXUSD,20080616,222900,73.58,73.59,73.58,73.59
USXUSD,20080616,223000,73.58,73.59,73.58,73.58
USXUSD,20080616,223100,73.58,73.59,73.58,73.59
USXUSD,20080616,223200,73.58,73.59,73.58,73.59
USXUSD,20080616,223400,73.59,73.60,73.59,73.59
USXUSD,20080616,223500,73.60,73.60,73.59,73.60
USXUSD,20080616,223600,73.60,73.60,73.59,73.59
USXUSD,20080616,223700,73.59,73.59,73.59,73.59
USXUSD,20080616,223800,73.59,73.59,73.59,73.59
USXUSD,20080616,223900,73.59,73.59,73.59,73.59
USXUSD,20080616,224000,73.58,73.59,73.58,73.59
USXUSD,20080616,224100,73.58,73.58,73.58,73.58
USXUSD,20080616,224200,73.59,73.59,73.58,73.58
USXUSD,20080616,224300,73.59,73.59,73.59,73.59
USXUSD,20080616,224400,73.59,73.60,73.59,73.60
USXUSD,20080616,224500,73.60,73.60,73.60,73.60
USXUSD,20080616,224600,73.60,73.61,73.60,73.61
USXUSD,20080616,224700,73.60,73.61,73.60,73.61
USXUSD,20080616,224800,73.61,73.61,73.60,73.60
USXUSD,20080616,224900,73.60,73.60,73.60,73.60
USXUSD,20080616,225000,73.61,73.61,73.61,73.61
USXUSD,20080616,225100,73.61,73.61,73.61,73.61
USXUSD,20080616,225200,73.61,73.61,73.61,73.61
USXUSD,20080616,225300,73.61,73.61,73.61,73.61
USXUSD,20080616,225400,73.61,73.61,73.60,73.60
USXUSD,20080616,225500,73.60,73.60,73.60,73.60
USXUSD,20080616,225600,73.60,73.60,73.60,73.60
USXUSD,20080616,225700,73.60,73.60,73.59,73.59
USXUSD,20080616,225800,73.59,73.59,73.59,73.59
USXUSD,20080616,225900,73.59,73.60,73.59,73.60
USXUSD,20080616,230000,73.60,73.60,73.59,73.59
USXUSD,20080616,230100,73.59,73.59,73.59,73.59
USXUSD,20080616,230200,73.59,73.59,73.59,73.59
USXUSD,20080616,230400,73.60,73.60,73.60,73.60
USXUSD,20080616,230500,73.60,73.60,73.60,73.60
USXUSD,20080616,230600,73.60,73.60,73.60,73.60
USXUSD,20080616,230700,73.60,73.60,73.60,73.60
USXUSD,20080616,230900,73.60,73.60,73.60,73.60
USXUSD,20080616,231000,73.60,73.60,73.60,73.60
USXUSD,20080616,231100,73.60,73.60,73.60,73.60
USXUSD,20080616,231200,73.61,73.61,73.61,73.61
USXUSD,20080616,231300,73.62,73.62,73.62,73.62
USXUSD,20080616,231400,73.62,73.62,73.62,73.62
USXUSD,20080616,231500,73.62,73.62,73.61,73.62
USXUSD,20080616,231600,73.62,73.62,73.62,73.62
USXUSD,20080616,231700,73.62,73.62,73.62,73.62
USXUSD,20080616,231800,73.62,73.63,73.62,73.63
USXUSD,20080616,231900,73.63,73.63,73.63,73.63
USXUSD,20080616,232000,73.63,73.63,73.63,73.63
USXUSD,20080616,232100,73.63,73.63,73.62,73.62
USXUSD,20080616,232200,73.62,73.63,73.62,73.63
USXUSD,20080616,232300,73.63,73.63,73.63,73.63
USXUSD,20080616,232400,73.63,73.63,73.63,73.63
USXUSD,20080616,232500,73.63,73.63,73.63,73.63
USXUSD,20080616,232600,73.63,73.63,73.63,73.63
USXUSD,20080616,232700,73.63,73.63,73.63,73.63
USXUSD,20080616,232800,73.63,73.63,73.63,73.63
USXUSD,20080616,232900,73.63,73.63,73.63,73.63
USXUSD,20080616,233000,73.63,73.63,73.63,73.63
USXUSD,20080616,233100,73.63,73.63,73.63,73.63
USXUSD,20080616,233200,73.63,73.63,73.63,73.63
USXUSD,20080616,233300,73.63,73.63,73.63,73.63
USXUSD,20080616,233500,73.63,73.63,73.63,73.63
USXUSD,20080616,233600,73.63,73.64,73.63,73.63
USXUSD,20080616,233700,73.64,73.64,73.63,73.64
USXUSD,20080616,233800,73.64,73.64,73.64,73.64
USXUSD,20080616,233900,73.64,73.64,73.64,73.64
USXUSD,20080616,234100,73.64,73.64,73.64,73.64
USXUSD,20080616,234200,73.64,73.64,73.63,73.63
USXUSD,20080616,234300,73.63,73.63,73.63,73.63
USXUSD,20080616,234400,73.63,73.63,73.63,73.63
USXUSD,20080616,234500,73.63,73.63,73.63,73.63
USXUSD,20080616,234600,73.63,73.63,73.63,73.63
USXUSD,20080616,234800,73.63,73.63,73.63,73.63
USXUSD,20080616,235000,73.63,73.63,73.63,73.63
USXUSD,20080616,235100,73.63,73.63,73.63,73.63
USXUSD,20080616,235200,73.63,73.63,73.63,73.63
USXUSD,20080616,235300,73.63,73.63,73.62,73.62
USXUSD,20080616,235400,73.62,73.63,73.62,73.62
USXUSD,20080616,235500,73.62,73.62,73.62,73.62
USXUSD,20080616,235600,73.62,73.62,73.62,73.62
USXUSD,20080616,235700,73.62,73.63,73.62,73.63
USXUSD,20080617,000000,73.63,73.63,73.63,73.63
