<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080617,000100,1.5465,1.5466,1.5465,1.5466
EURUSD,20080617,000200,1.5466,1.5466,1.5465,1.5465
EURUSD,20080617,000300,1.5465,1.5466,1.5465,1.5466
EURUSD,20080617,000400,1.5466,1.5468,1.5466,1.5468
EURUSD,20080617,000500,1.5467,1.5468,1.5467,1.5468
EURUSD,20080617,000600,1.5468,1.5472,1.5468,1.5472
EURUSD,20080617,000700,1.5472,1.5472,1.5472,1.5472
EURUSD,20080617,000800,1.5472,1.5472,1.5469,1.5470
EURUSD,20080617,000900,1.5470,1.5470,1.5469,1.5469
EURUSD,20080617,001000,1.5469,1.5469,1.5469,1.5469
EURUSD,20080617,001100,1.5469,1.5470,1.5469,1.5470
EURUSD,20080617,001200,1.5470,1.5470,1.5470,1.5470
EURUSD,20080617,001300,1.5470,1.5470,1.5470,1.5470
EURUSD,20080617,001400,1.5470,1.5470,1.5470,1.5470
EURUSD,20080617,001500,1.5470,1.5471,1.5470,1.5471
EURUSD,20080617,001600,1.5471,1.5472,1.5471,1.5472
EURUSD,20080617,001700,1.5473,1.5475,1.5473,1.5475
EURUSD,20080617,001800,1.5474,1.5474,1.5474,1.5474
EURUSD,20080617,001900,1.5474,1.5474,1.5473,1.5473
EURUSD,20080617,002000,1.5472,1.5472,1.5472,1.5472
EURUSD,20080617,002100,1.5472,1.5472,1.5471,1.5471
EURUSD,20080617,002200,1.5471,1.5472,1.5471,1.5472
EURUSD,20080617,002300,1.5471,1.5472,1.5471,1.5472
EURUSD,20080617,002400,1.5473,1.5473,1.5472,1.5473
EURUSD,20080617,002500,1.5473,1.5473,1.5473,1.5473
EURUSD,20080617,002600,1.5473,1.5473,1.5473,1.5473
EURUSD,20080617,002700,1.5473,1.5473,1.5473,1.5473
EURUSD,20080617,002800,1.5473,1.5473,1.5473,1.5473
EURUSD,20080617,002900,1.5474,1.5474,1.5473,1.5473
EURUSD,20080617,003000,1.5473,1.5474,1.5473,1.5474
EURUSD,20080617,003100,1.5474,1.5474,1.5474,1.5474
EURUSD,20080617,003200,1.5474,1.5474,1.5473,1.5473
EURUSD,20080617,003300,1.5473,1.5473,1.5473,1.5473
EURUSD,20080617,003400,1.5473,1.5473,1.5473,1.5473
EURUSD,20080617,003500,1.5473,1.5473,1.5473,1.5473
EURUSD,20080617,003600,1.5473,1.5473,1.5473,1.5473
EURUSD,20080617,003700,1.5473,1.5473,1.5472,1.5472
EURUSD,20080617,003800,1.5473,1.5473,1.5473,1.5473
EURUSD,20080617,003900,1.5472,1.5472,1.5472,1.5472
EURUSD,20080617,004000,1.5472,1.5472,1.5472,1.5472
EURUSD,20080617,004100,1.5472,1.5472,1.5472,1.5472
EURUSD,20080617,004200,1.5472,1.5472,1.5472,1.5472
EURUSD,20080617,004300,1.5472,1.5472,1.5472,1.5472
EURUSD,20080617,004400,1.5473,1.5473,1.5472,1.5472
EURUSD,20080617,004500,1.5473,1.5473,1.5470,1.5470
EURUSD,20080617,004600,1.5470,1.5471,1.5470,1.5471
EURUSD,20080617,004700,1.5471,1.5471,1.5471,1.5471
EURUSD,20080617,004800,1.5471,1.5471,1.5470,1.5471
EURUSD,20080617,004900,1.5472,1.5473,1.5472,1.5473
EURUSD,20080617,005000,1.5473,1.5473,1.5472,1.5472
EURUSD,20080617,005100,1.5473,1.5473,1.5473,1.5473
EURUSD,20080617,005200,1.5472,1.5472,1.5472,1.5472
EURUSD,20080617,005300,1.5472,1.5472,1.5471,1.5471
EURUSD,20080617,005400,1.5472,1.5472,1.5471,1.5471
EURUSD,20080617,005500,1.5471,1.5471,1.5471,1.5471
EURUSD,20080617,005600,1.5472,1.5472,1.5471,1.5471
EURUSD,20080617,005700,1.5471,1.5471,1.5471,1.5471
EURUSD,20080617,005800,1.5471,1.5471,1.5470,1.5470
EURUSD,20080617,005900,1.5470,1.5470,1.5470,1.5470
EURUSD,20080617,010000,1.5470,1.5470,1.5470,1.5470
EURUSD,20080617,010100,1.5471,1.5471,1.5470,1.5471
EURUSD,20080617,010200,1.5471,1.5471,1.5471,1.5471
EURUSD,20080617,010300,1.5471,1.5471,1.5471,1.5471
EURUSD,20080617,010400,1.5471,1.5471,1.5471,1.5471
EURUSD,20080617,010500,1.5471,1.5471,1.5469,1.5469
EURUSD,20080617,010600,1.5469,1.5470,1.5469,1.5470
EURUSD,20080617,010700,1.5469,1.5469,1.5469,1.5469
EURUSD,20080617,010800,1.5468,1.5468,1.5466,1.5467
EURUSD,20080617,010900,1.5468,1.5469,1.5467,1.5467
EURUSD,20080617,011000,1.5467,1.5469,1.5467,1.5469
EURUSD,20080617,011100,1.5469,1.5470,1.5469,1.5470
EURUSD,20080617,011200,1.5471,1.5473,1.5471,1.5473
EURUSD,20080617,011300,1.5474,1.5474,1.5471,1.5471
EURUSD,20080617,011400,1.5471,1.5471,1.5470,1.5471
EURUSD,20080617,011500,1.5471,1.5473,1.5471,1.5473
EURUSD,20080617,011600,1.5474,1.5474,1.5471,1.5471
EURUSD,20080617,011700,1.5471,1.5474,1.5471,1.5474
EURUSD,20080617,011800,1.5473,1.5473,1.5472,1.5473
EURUSD,20080617,011900,1.5473,1.5474,1.5473,1.5473
EURUSD,20080617,012000,1.5474,1.5474,1.5473,1.5473
EURUSD,20080617,012100,1.5473,1.5473,1.5473,1.5473
EURUSD,20080617,012200,1.5474,1.5474,1.5471,1.5471
EURUSD,20080617,012300,1.5471,1.5471,1.5470,1.5470
EURUSD,20080617,012400,1.5471,1.5471,1.5470,1.5470
EURUSD,20080617,012500,1.5470,1.5470,1.5470,1.5470
EURUSD,20080617,012600,1.5470,1.5470,1.5468,1.5468
EURUSD,20080617,012700,1.5467,1.5468,1.5467,1.5467
EURUSD,20080617,012800,1.5466,1.5467,1.5466,1.5467
EURUSD,20080617,012900,1.5466,1.5466,1.5464,1.5464
EURUSD,20080617,013000,1.5464,1.5464,1.5464,1.5464
EURUSD,20080617,013100,1.5464,1.5464,1.5464,1.5464
EURUSD,20080617,013200,1.5464,1.5465,1.5464,1.5465
EURUSD,20080617,013300,1.5466,1.5467,1.5466,1.5466
EURUSD,20080617,013400,1.5466,1.5466,1.5464,1.5464
EURUSD,20080617,013500,1.5463,1.5463,1.5462,1.5462
EURUSD,20080617,013600,1.5463,1.5463,1.5461,1.5461
EURUSD,20080617,013700,1.5461,1.5461,1.5461,1.5461
EURUSD,20080617,013800,1.5462,1.5463,1.5462,1.5463
EURUSD,20080617,013900,1.5463,1.5463,1.5463,1.5463
EURUSD,20080617,014000,1.5464,1.5464,1.5462,1.5464
EURUSD,20080617,014100,1.5464,1.5464,1.5464,1.5464
EURUSD,20080617,014200,1.5464,1.5464,1.5463,1.5463
EURUSD,20080617,014300,1.5463,1.5463,1.5463,1.5463
EURUSD,20080617,014400,1.5463,1.5463,1.5463,1.5463
EURUSD,20080617,014500,1.5463,1.5463,1.5463,1.5463
EURUSD,20080617,014600,1.5464,1.5465,1.5464,1.5464
EURUSD,20080617,014700,1.5465,1.5465,1.5464,1.5464
EURUSD,20080617,014800,1.5464,1.5464,1.5464,1.5464
EURUSD,20080617,014900,1.5464,1.5465,1.5464,1.5465
EURUSD,20080617,015000,1.5465,1.5465,1.5463,1.5463
EURUSD,20080617,015100,1.5463,1.5463,1.5463,1.5463
EURUSD,20080617,015200,1.5463,1.5463,1.5463,1.5463
EURUSD,20080617,015300,1.5463,1.5463,1.5462,1.5463
EURUSD,20080617,015400,1.5463,1.5463,1.5462,1.5463
EURUSD,20080617,015500,1.5463,1.5463,1.5462,1.5462
EURUSD,20080617,015600,1.5462,1.5463,1.5462,1.5463
EURUSD,20080617,015700,1.5463,1.5463,1.5463,1.5463
EURUSD,20080617,015800,1.5463,1.5463,1.5463,1.5463
EURUSD,20080617,015900,1.5463,1.5463,1.5463,1.5463
EURUSD,20080617,020000,1.5463,1.5463,1.5463,1.5463
EURUSD,20080617,020100,1.5463,1.5465,1.5463,1.5464
EURUSD,20080617,020200,1.5465,1.5465,1.5465,1.5465
EURUSD,20080617,020300,1.5464,1.5464,1.5463,1.5463
EURUSD,20080617,020400,1.5463,1.5463,1.5463,1.5463
EURUSD,20080617,020500,1.5463,1.5463,1.5463,1.5463
EURUSD,20080617,020600,1.5463,1.5463,1.5462,1.5462
EURUSD,20080617,020700,1.5462,1.5463,1.5462,1.5463
EURUSD,20080617,020800,1.5463,1.5463,1.5462,1.5463
EURUSD,20080617,020900,1.5463,1.5463,1.5463,1.5463
EURUSD,20080617,021000,1.5463,1.5463,1.5462,1.5463
EURUSD,20080617,021100,1.5463,1.5463,1.5463,1.5463
EURUSD,20080617,021200,1.5462,1.5462,1.5462,1.5462
EURUSD,20080617,021300,1.5462,1.5462,1.5461,1.5462
EURUSD,20080617,021400,1.5462,1.5462,1.5462,1.5462
EURUSD,20080617,021500,1.5462,1.5462,1.5461,1.5461
EURUSD,20080617,021600,1.5461,1.5461,1.5461,1.5461
EURUSD,20080617,021700,1.5461,1.5461,1.5461,1.5461
EURUSD,20080617,021800,1.5461,1.5461,1.5461,1.5461
EURUSD,20080617,021900,1.5461,1.5461,1.5460,1.5461
EURUSD,20080617,022000,1.5460,1.5461,1.5460,1.5460
EURUSD,20080617,022100,1.5460,1.5461,1.5460,1.5461
EURUSD,20080617,022200,1.5461,1.5463,1.5461,1.5463
EURUSD,20080617,022300,1.5464,1.5464,1.5464,1.5464
EURUSD,20080617,022400,1.5464,1.5464,1.5463,1.5464
EURUSD,20080617,022500,1.5464,1.5464,1.5464,1.5464
EURUSD,20080617,022600,1.5463,1.5463,1.5462,1.5462
EURUSD,20080617,022700,1.5462,1.5463,1.5462,1.5463
EURUSD,20080617,022800,1.5463,1.5463,1.5462,1.5462
EURUSD,20080617,022900,1.5462,1.5462,1.5462,1.5462
EURUSD,20080617,023000,1.5462,1.5463,1.5462,1.5463
EURUSD,20080617,023100,1.5463,1.5463,1.5463,1.5463
EURUSD,20080617,023200,1.5463,1.5463,1.5463,1.5463
EURUSD,20080617,023300,1.5463,1.5463,1.5463,1.5463
EURUSD,20080617,023400,1.5464,1.5464,1.5464,1.5464
EURUSD,20080617,023500,1.5464,1.5464,1.5463,1.5463
EURUSD,20080617,023600,1.5463,1.5463,1.5462,1.5462
EURUSD,20080617,023700,1.5463,1.5463,1.5462,1.5462
EURUSD,20080617,023800,1.5462,1.5462,1.5462,1.5462
EURUSD,20080617,023900,1.5462,1.5462,1.5461,1.5461
EURUSD,20080617,024000,1.5461,1.5461,1.5460,1.5461
EURUSD,20080617,024100,1.5461,1.5461,1.5461,1.5461
EURUSD,20080617,024200,1.5460,1.5461,1.5460,1.5461
EURUSD,20080617,024300,1.5461,1.5461,1.5461,1.5461
EURUSD,20080617,024400,1.5461,1.5462,1.5461,1.5461
EURUSD,20080617,024500,1.5461,1.5461,1.5461,1.5461
EURUSD,20080617,024600,1.5462,1.5462,1.5462,1.5462
EURUSD,20080617,024700,1.5462,1.5462,1.5460,1.5461
EURUSD,20080617,024800,1.5461,1.5461,1.5461,1.5461
EURUSD,20080617,024900,1.5461,1.5461,1.5461,1.5461
EURUSD,20080617,025000,1.5461,1.5461,1.5460,1.5460
EURUSD,20080617,025100,1.5460,1.5460,1.5460,1.5460
EURUSD,20080617,025200,1.5460,1.5463,1.5460,1.5462
EURUSD,20080617,025300,1.5463,1.5463,1.5462,1.5463
EURUSD,20080617,025400,1.5463,1.5463,1.5463,1.5463
EURUSD,20080617,025500,1.5462,1.5463,1.5460,1.5461
EURUSD,20080617,025600,1.5460,1.5461,1.5460,1.5461
EURUSD,20080617,025700,1.5460,1.5461,1.5459,1.5459
EURUSD,20080617,025800,1.5459,1.5461,1.5459,1.5461
EURUSD,20080617,025900,1.5462,1.5462,1.5461,1.5462
EURUSD,20080617,030000,1.5461,1.5461,1.5461,1.5461
EURUSD,20080617,030100,1.5462,1.5471,1.5462,1.5471
EURUSD,20080617,030200,1.5470,1.5471,1.5469,1.5469
EURUSD,20080617,030300,1.5469,1.5470,1.5469,1.5470
EURUSD,20080617,030400,1.5470,1.5474,1.5470,1.5473
EURUSD,20080617,030500,1.5474,1.5474,1.5473,1.5473
EURUSD,20080617,030600,1.5472,1.5477,1.5472,1.5477
EURUSD,20080617,030700,1.5477,1.5477,1.5475,1.5475
EURUSD,20080617,030800,1.5474,1.5475,1.5474,1.5475
EURUSD,20080617,030900,1.5476,1.5477,1.5475,1.5477
EURUSD,20080617,031000,1.5478,1.5481,1.5478,1.5481
EURUSD,20080617,031100,1.5480,1.5480,1.5480,1.5480
EURUSD,20080617,031200,1.5480,1.5485,1.5479,1.5485
EURUSD,20080617,031300,1.5486,1.5487,1.5485,1.5486
EURUSD,20080617,031400,1.5486,1.5487,1.5485,1.5487
EURUSD,20080617,031500,1.5488,1.5491,1.5488,1.5490
EURUSD,20080617,031600,1.5490,1.5492,1.5490,1.5492
EURUSD,20080617,031700,1.5491,1.5501,1.5491,1.5501
EURUSD,20080617,031800,1.5502,1.5512,1.5502,1.5509
EURUSD,20080617,031900,1.5508,1.5508,1.5501,1.5501
EURUSD,20080617,032000,1.5500,1.5503,1.5500,1.5503
EURUSD,20080617,032100,1.5504,1.5505,1.5504,1.5504
EURUSD,20080617,032200,1.5505,1.5509,1.5504,1.5509
EURUSD,20080617,032300,1.5508,1.5516,1.5508,1.5514
EURUSD,20080617,032400,1.5513,1.5520,1.5513,1.5518
EURUSD,20080617,032500,1.5517,1.5517,1.5511,1.5512
EURUSD,20080617,032600,1.5512,1.5512,1.5509,1.5511
EURUSD,20080617,032700,1.5510,1.5510,1.5503,1.5507
EURUSD,20080617,032800,1.5506,1.5506,1.5505,1.5506
EURUSD,20080617,032900,1.5505,1.5506,1.5504,1.5505
EURUSD,20080617,033000,1.5504,1.5505,1.5502,1.5502
EURUSD,20080617,033100,1.5502,1.5503,1.5495,1.5496
EURUSD,20080617,033200,1.5497,1.5502,1.5497,1.5501
EURUSD,20080617,033300,1.5502,1.5507,1.5502,1.5507
EURUSD,20080617,033400,1.5508,1.5515,1.5508,1.5512
EURUSD,20080617,033500,1.5511,1.5513,1.5511,1.5512
EURUSD,20080617,033600,1.5513,1.5513,1.5512,1.5512
EURUSD,20080617,033700,1.5511,1.5518,1.5511,1.5517
EURUSD,20080617,033800,1.5519,1.5521,1.5518,1.5519
EURUSD,20080617,033900,1.5518,1.5518,1.5513,1.5516
EURUSD,20080617,034000,1.5517,1.5520,1.5515,1.5515
EURUSD,20080617,034100,1.5514,1.5515,1.5510,1.5515
EURUSD,20080617,034200,1.5516,1.5518,1.5513,1.5514
EURUSD,20080617,034300,1.5513,1.5514,1.5512,1.5512
EURUSD,20080617,034400,1.5511,1.5513,1.5511,1.5513
EURUSD,20080617,034500,1.5514,1.5520,1.5514,1.5520
EURUSD,20080617,034600,1.5521,1.5528,1.5520,1.5526
EURUSD,20080617,034700,1.5527,1.5527,1.5524,1.5526
EURUSD,20080617,034800,1.5527,1.5535,1.5527,1.5530
EURUSD,20080617,034900,1.5529,1.5529,1.5526,1.5527
EURUSD,20080617,035000,1.5528,1.5528,1.5523,1.5524
EURUSD,20080617,035100,1.5525,1.5527,1.5520,1.5523
EURUSD,20080617,035200,1.5524,1.5529,1.5523,1.5528
EURUSD,20080617,035300,1.5527,1.5529,1.5523,1.5524
EURUSD,20080617,035400,1.5525,1.5526,1.5524,1.5526
EURUSD,20080617,035500,1.5527,1.5528,1.5526,1.5526
EURUSD,20080617,035600,1.5525,1.5525,1.5524,1.5524
EURUSD,20080617,035700,1.5524,1.5524,1.5515,1.5519
EURUSD,20080617,035800,1.5520,1.5521,1.5519,1.5520
EURUSD,20080617,035900,1.5521,1.5523,1.5521,1.5521
EURUSD,20080617,040000,1.5522,1.5522,1.5521,1.5521
EURUSD,20080617,040100,1.5520,1.5520,1.5514,1.5516
EURUSD,20080617,040200,1.5517,1.5520,1.5517,1.5520
EURUSD,20080617,040300,1.5520,1.5520,1.5515,1.5516
EURUSD,20080617,040400,1.5517,1.5519,1.5517,1.5519
EURUSD,20080617,040500,1.5520,1.5525,1.5519,1.5522
EURUSD,20080617,040600,1.5521,1.5526,1.5521,1.5526
EURUSD,20080617,040700,1.5526,1.5530,1.5526,1.5529
EURUSD,20080617,040800,1.5530,1.5531,1.5530,1.5531
EURUSD,20080617,040900,1.5530,1.5530,1.5528,1.5529
EURUSD,20080617,041000,1.5528,1.5528,1.5526,1.5527
EURUSD,20080617,041100,1.5527,1.5528,1.5527,1.5528
EURUSD,20080617,041200,1.5529,1.5534,1.5529,1.5534
EURUSD,20080617,041300,1.5533,1.5534,1.5531,1.5534
EURUSD,20080617,041400,1.5534,1.5535,1.5533,1.5533
EURUSD,20080617,041500,1.5534,1.5534,1.5534,1.5534
EURUSD,20080617,041600,1.5533,1.5533,1.5530,1.5530
EURUSD,20080617,041700,1.5530,1.5530,1.5528,1.5528
EURUSD,20080617,041800,1.5527,1.5530,1.5527,1.5528
EURUSD,20080617,041900,1.5529,1.5530,1.5529,1.5529
EURUSD,20080617,042000,1.5530,1.5534,1.5530,1.5534
EURUSD,20080617,042100,1.5533,1.5534,1.5533,1.5534
EURUSD,20080617,042200,1.5534,1.5534,1.5532,1.5533
EURUSD,20080617,042300,1.5533,1.5533,1.5530,1.5530
EURUSD,20080617,042400,1.5531,1.5531,1.5526,1.5526
EURUSD,20080617,042500,1.5526,1.5527,1.5524,1.5527
EURUSD,20080617,042600,1.5526,1.5526,1.5525,1.5525
EURUSD,20080617,042700,1.5524,1.5526,1.5524,1.5526
EURUSD,20080617,042800,1.5527,1.5528,1.5527,1.5528
EURUSD,20080617,042900,1.5529,1.5530,1.5526,1.5527
EURUSD,20080617,043000,1.5526,1.5527,1.5526,1.5527
EURUSD,20080617,043100,1.5527,1.5528,1.5527,1.5528
EURUSD,20080617,043200,1.5527,1.5527,1.5526,1.5526
EURUSD,20080617,043300,1.5526,1.5526,1.5526,1.5526
EURUSD,20080617,043400,1.5525,1.5525,1.5524,1.5524
EURUSD,20080617,043500,1.5524,1.5524,1.5524,1.5524
EURUSD,20080617,043600,1.5524,1.5524,1.5524,1.5524
EURUSD,20080617,043700,1.5523,1.5524,1.5523,1.5524
EURUSD,20080617,043800,1.5525,1.5525,1.5525,1.5525
EURUSD,20080617,043900,1.5526,1.5526,1.5526,1.5526
EURUSD,20080617,044000,1.5527,1.5528,1.5526,1.5526
EURUSD,20080617,044100,1.5525,1.5526,1.5525,1.5526
EURUSD,20080617,044200,1.5526,1.5526,1.5524,1.5524
EURUSD,20080617,044300,1.5525,1.5525,1.5525,1.5525
EURUSD,20080617,044400,1.5525,1.5525,1.5525,1.5525
EURUSD,20080617,044500,1.5525,1.5525,1.5525,1.5525
EURUSD,20080617,044600,1.5525,1.5526,1.5525,1.5526
EURUSD,20080617,044700,1.5527,1.5531,1.5527,1.5530
EURUSD,20080617,044800,1.5530,1.5530,1.5529,1.5529
EURUSD,20080617,044900,1.5528,1.5529,1.5526,1.5528
EURUSD,20080617,045000,1.5528,1.5528,1.5527,1.5527
EURUSD,20080617,045100,1.5527,1.5527,1.5525,1.5525
EURUSD,20080617,045200,1.5525,1.5526,1.5525,1.5526
EURUSD,20080617,045300,1.5526,1.5526,1.5526,1.5526
EURUSD,20080617,045400,1.5526,1.5527,1.5526,1.5527
EURUSD,20080617,045500,1.5528,1.5529,1.5528,1.5529
EURUSD,20080617,045600,1.5529,1.5529,1.5527,1.5527
EURUSD,20080617,045700,1.5528,1.5529,1.5527,1.5527
EURUSD,20080617,045800,1.5527,1.5527,1.5527,1.5527
EURUSD,20080617,045900,1.5526,1.5528,1.5526,1.5527
EURUSD,20080617,050000,1.5527,1.5529,1.5527,1.5529
EURUSD,20080617,050100,1.5528,1.5529,1.5528,1.5528
EURUSD,20080617,050200,1.5528,1.5528,1.5528,1.5528
EURUSD,20080617,050300,1.5527,1.5528,1.5527,1.5528
EURUSD,20080617,050400,1.5528,1.5528,1.5528,1.5528
EURUSD,20080617,050500,1.5527,1.5527,1.5526,1.5526
EURUSD,20080617,050600,1.5525,1.5526,1.5525,1.5526
EURUSD,20080617,050700,1.5527,1.5529,1.5527,1.5529
EURUSD,20080617,050800,1.5529,1.5529,1.5529,1.5529
EURUSD,20080617,050900,1.5529,1.5529,1.5529,1.5529
EURUSD,20080617,051000,1.5529,1.5534,1.5529,1.5534
EURUSD,20080617,051100,1.5535,1.5535,1.5534,1.5534
EURUSD,20080617,051200,1.5534,1.5534,1.5532,1.5532
EURUSD,20080617,051300,1.5532,1.5532,1.5530,1.5530
EURUSD,20080617,051400,1.5530,1.5531,1.5530,1.5531
EURUSD,20080617,051500,1.5531,1.5534,1.5531,1.5534
EURUSD,20080617,051600,1.5533,1.5533,1.5531,1.5531
EURUSD,20080617,051700,1.5531,1.5532,1.5531,1.5532
EURUSD,20080617,051800,1.5531,1.5533,1.5531,1.5532
EURUSD,20080617,051900,1.5533,1.5533,1.5533,1.5533
EURUSD,20080617,052000,1.5533,1.5533,1.5533,1.5533
EURUSD,20080617,052100,1.5533,1.5533,1.5533,1.5533
EURUSD,20080617,052200,1.5532,1.5532,1.5532,1.5532
EURUSD,20080617,052300,1.5532,1.5533,1.5532,1.5533
EURUSD,20080617,052400,1.5533,1.5533,1.5532,1.5532
EURUSD,20080617,052500,1.5532,1.5533,1.5532,1.5533
EURUSD,20080617,052600,1.5532,1.5533,1.5532,1.5533
EURUSD,20080617,052700,1.5533,1.5535,1.5533,1.5535
EURUSD,20080617,052800,1.5536,1.5539,1.5535,1.5535
EURUSD,20080617,052900,1.5535,1.5535,1.5533,1.5533
EURUSD,20080617,053000,1.5532,1.5533,1.5532,1.5532
EURUSD,20080617,053100,1.5533,1.5533,1.5531,1.5531
EURUSD,20080617,053200,1.5532,1.5532,1.5532,1.5532
EURUSD,20080617,053300,1.5532,1.5532,1.5532,1.5532
EURUSD,20080617,053400,1.5532,1.5532,1.5532,1.5532
EURUSD,20080617,053500,1.5532,1.5532,1.5531,1.5531
EURUSD,20080617,053600,1.5530,1.5530,1.5525,1.5526
EURUSD,20080617,053700,1.5526,1.5527,1.5526,1.5526
EURUSD,20080617,053800,1.5527,1.5532,1.5527,1.5532
EURUSD,20080617,053900,1.5533,1.5535,1.5532,1.5533
EURUSD,20080617,054000,1.5532,1.5533,1.5532,1.5533
EURUSD,20080617,054100,1.5533,1.5533,1.5532,1.5533
EURUSD,20080617,054200,1.5533,1.5533,1.5532,1.5532
EURUSD,20080617,054300,1.5532,1.5533,1.5532,1.5533
EURUSD,20080617,054400,1.5532,1.5533,1.5532,1.5533
EURUSD,20080617,054500,1.5533,1.5534,1.5532,1.5532
EURUSD,20080617,054600,1.5532,1.5532,1.5529,1.5529
EURUSD,20080617,054700,1.5529,1.5529,1.5528,1.5529
EURUSD,20080617,054800,1.5530,1.5534,1.5530,1.5533
EURUSD,20080617,054900,1.5534,1.5535,1.5534,1.5534
EURUSD,20080617,055000,1.5534,1.5534,1.5534,1.5534
EURUSD,20080617,055100,1.5533,1.5533,1.5529,1.5530
EURUSD,20080617,055200,1.5531,1.5532,1.5531,1.5532
EURUSD,20080617,055300,1.5532,1.5532,1.5532,1.5532
EURUSD,20080617,055400,1.5531,1.5531,1.5529,1.5530
EURUSD,20080617,055500,1.5531,1.5531,1.5531,1.5531
EURUSD,20080617,055600,1.5531,1.5531,1.5530,1.5530
EURUSD,20080617,055700,1.5530,1.5530,1.5529,1.5529
EURUSD,20080617,055800,1.5529,1.5529,1.5529,1.5529
EURUSD,20080617,055900,1.5529,1.5529,1.5529,1.5529
EURUSD,20080617,060000,1.5529,1.5529,1.5529,1.5529
EURUSD,20080617,060100,1.5529,1.5529,1.5527,1.5527
EURUSD,20080617,060200,1.5527,1.5527,1.5526,1.5526
EURUSD,20080617,060300,1.5525,1.5527,1.5524,1.5527
EURUSD,20080617,060400,1.5527,1.5527,1.5527,1.5527
EURUSD,20080617,060500,1.5527,1.5527,1.5527,1.5527
EURUSD,20080617,060600,1.5527,1.5527,1.5527,1.5527
EURUSD,20080617,060700,1.5527,1.5527,1.5527,1.5527
EURUSD,20080617,060800,1.5527,1.5528,1.5526,1.5526
EURUSD,20080617,060900,1.5527,1.5527,1.5525,1.5525
EURUSD,20080617,061000,1.5525,1.5525,1.5525,1.5525
EURUSD,20080617,061100,1.5525,1.5525,1.5525,1.5525
EURUSD,20080617,061200,1.5526,1.5526,1.5525,1.5526
EURUSD,20080617,061300,1.5526,1.5527,1.5526,1.5526
EURUSD,20080617,061400,1.5525,1.5525,1.5514,1.5516
EURUSD,20080617,061500,1.5515,1.5517,1.5513,1.5517
EURUSD,20080617,061600,1.5517,1.5517,1.5515,1.5516
EURUSD,20080617,061700,1.5516,1.5520,1.5516,1.5520
EURUSD,20080617,061800,1.5521,1.5524,1.5521,1.5522
EURUSD,20080617,061900,1.5521,1.5521,1.5520,1.5520
EURUSD,20080617,062000,1.5519,1.5519,1.5517,1.5519
EURUSD,20080617,062100,1.5518,1.5519,1.5518,1.5519
EURUSD,20080617,062200,1.5519,1.5520,1.5519,1.5520
EURUSD,20080617,062300,1.5520,1.5521,1.5520,1.5521
EURUSD,20080617,062400,1.5521,1.5521,1.5515,1.5516
EURUSD,20080617,062500,1.5517,1.5519,1.5517,1.5518
EURUSD,20080617,062600,1.5519,1.5519,1.5517,1.5518
EURUSD,20080617,062700,1.5519,1.5519,1.5517,1.5517
EURUSD,20080617,062800,1.5516,1.5516,1.5514,1.5514
EURUSD,20080617,062900,1.5513,1.5513,1.5511,1.5513
EURUSD,20080617,063000,1.5514,1.5518,1.5514,1.5517
EURUSD,20080617,063100,1.5518,1.5518,1.5517,1.5517
EURUSD,20080617,063200,1.5518,1.5524,1.5518,1.5522
EURUSD,20080617,063300,1.5523,1.5524,1.5522,1.5523
EURUSD,20080617,063400,1.5523,1.5523,1.5523,1.5523
EURUSD,20080617,063500,1.5522,1.5524,1.5522,1.5524
EURUSD,20080617,063600,1.5525,1.5526,1.5525,1.5526
EURUSD,20080617,063700,1.5525,1.5526,1.5525,1.5525
EURUSD,20080617,063800,1.5526,1.5527,1.5526,1.5527
EURUSD,20080617,063900,1.5526,1.5526,1.5526,1.5526
EURUSD,20080617,064000,1.5526,1.5526,1.5524,1.5524
EURUSD,20080617,064100,1.5524,1.5524,1.5518,1.5520
EURUSD,20080617,064200,1.5521,1.5521,1.5518,1.5518
EURUSD,20080617,064300,1.5517,1.5520,1.5517,1.5520
EURUSD,20080617,064400,1.5519,1.5529,1.5519,1.5525
EURUSD,20080617,064500,1.5525,1.5525,1.5524,1.5524
EURUSD,20080617,064600,1.5523,1.5523,1.5522,1.5522
EURUSD,20080617,064700,1.5522,1.5524,1.5521,1.5524
EURUSD,20080617,064800,1.5523,1.5523,1.5522,1.5523
EURUSD,20080617,064900,1.5523,1.5523,1.5522,1.5523
EURUSD,20080617,065000,1.5524,1.5528,1.5524,1.5526
EURUSD,20080617,065100,1.5527,1.5528,1.5526,1.5528
EURUSD,20080617,065200,1.5527,1.5527,1.5524,1.5524
EURUSD,20080617,065300,1.5525,1.5525,1.5523,1.5523
EURUSD,20080617,065400,1.5523,1.5524,1.5523,1.5524
EURUSD,20080617,065500,1.5525,1.5526,1.5525,1.5526
EURUSD,20080617,065600,1.5525,1.5525,1.5524,1.5524
EURUSD,20080617,065700,1.5524,1.5525,1.5524,1.5525
EURUSD,20080617,065800,1.5524,1.5524,1.5523,1.5523
EURUSD,20080617,065900,1.5524,1.5525,1.5524,1.5524
EURUSD,20080617,070000,1.5524,1.5525,1.5524,1.5525
EURUSD,20080617,070100,1.5524,1.5526,1.5524,1.5526
EURUSD,20080617,070200,1.5525,1.5525,1.5525,1.5525
EURUSD,20080617,070300,1.5526,1.5527,1.5526,1.5526
EURUSD,20080617,070400,1.5526,1.5527,1.5526,1.5527
EURUSD,20080617,070500,1.5528,1.5538,1.5528,1.5537
EURUSD,20080617,070600,1.5538,1.5538,1.5535,1.5536
EURUSD,20080617,070700,1.5535,1.5538,1.5535,1.5536
EURUSD,20080617,070800,1.5537,1.5537,1.5536,1.5536
EURUSD,20080617,070900,1.5537,1.5541,1.5537,1.5541
EURUSD,20080617,071000,1.5540,1.5541,1.5540,1.5540
EURUSD,20080617,071100,1.5540,1.5541,1.5540,1.5541
EURUSD,20080617,071200,1.5540,1.5540,1.5537,1.5539
EURUSD,20080617,071300,1.5538,1.5538,1.5534,1.5534
EURUSD,20080617,071400,1.5534,1.5535,1.5534,1.5535
EURUSD,20080617,071500,1.5536,1.5537,1.5536,1.5537
EURUSD,20080617,071600,1.5538,1.5538,1.5537,1.5538
EURUSD,20080617,071700,1.5539,1.5541,1.5539,1.5541
EURUSD,20080617,071800,1.5540,1.5540,1.5539,1.5539
EURUSD,20080617,071900,1.5539,1.5539,1.5539,1.5539
EURUSD,20080617,072000,1.5538,1.5539,1.5537,1.5537
EURUSD,20080617,072100,1.5538,1.5539,1.5538,1.5539
EURUSD,20080617,072200,1.5540,1.5541,1.5539,1.5541
EURUSD,20080617,072300,1.5541,1.5541,1.5540,1.5540
EURUSD,20080617,072400,1.5540,1.5540,1.5538,1.5538
EURUSD,20080617,072500,1.5537,1.5537,1.5536,1.5536
EURUSD,20080617,072600,1.5535,1.5536,1.5535,1.5536
EURUSD,20080617,072700,1.5535,1.5535,1.5532,1.5532
EURUSD,20080617,072800,1.5533,1.5534,1.5533,1.5534
EURUSD,20080617,072900,1.5534,1.5534,1.5531,1.5531
EURUSD,20080617,073000,1.5532,1.5533,1.5532,1.5533
EURUSD,20080617,073100,1.5534,1.5537,1.5534,1.5537
EURUSD,20080617,073200,1.5538,1.5538,1.5537,1.5537
EURUSD,20080617,073300,1.5537,1.5537,1.5536,1.5536
EURUSD,20080617,073400,1.5535,1.5536,1.5535,1.5535
EURUSD,20080617,073500,1.5536,1.5536,1.5534,1.5536
EURUSD,20080617,073600,1.5536,1.5538,1.5536,1.5538
EURUSD,20080617,073700,1.5538,1.5538,1.5536,1.5537
EURUSD,20080617,073800,1.5538,1.5538,1.5534,1.5534
EURUSD,20080617,073900,1.5533,1.5533,1.5532,1.5532
EURUSD,20080617,074000,1.5533,1.5533,1.5532,1.5533
EURUSD,20080617,074100,1.5533,1.5533,1.5531,1.5531
EURUSD,20080617,074200,1.5531,1.5532,1.5531,1.5532
EURUSD,20080617,074300,1.5531,1.5532,1.5531,1.5532
EURUSD,20080617,074400,1.5532,1.5532,1.5532,1.5532
EURUSD,20080617,074500,1.5532,1.5532,1.5532,1.5532
EURUSD,20080617,074600,1.5532,1.5532,1.5531,1.5532
EURUSD,20080617,074700,1.5531,1.5532,1.5530,1.5531
EURUSD,20080617,074800,1.5531,1.5532,1.5531,1.5532
EURUSD,20080617,074900,1.5532,1.5532,1.5531,1.5532
EURUSD,20080617,075000,1.5532,1.5532,1.5532,1.5532
EURUSD,20080617,075100,1.5532,1.5532,1.5531,1.5532
EURUSD,20080617,075200,1.5532,1.5532,1.5531,1.5531
EURUSD,20080617,075300,1.5530,1.5530,1.5526,1.5526
EURUSD,20080617,075400,1.5525,1.5528,1.5525,1.5528
EURUSD,20080617,075500,1.5527,1.5527,1.5526,1.5526
EURUSD,20080617,075600,1.5526,1.5529,1.5526,1.5529
EURUSD,20080617,075700,1.5530,1.5532,1.5530,1.5531
EURUSD,20080617,075800,1.5531,1.5531,1.5530,1.5531
EURUSD,20080617,075900,1.5531,1.5531,1.5528,1.5529
EURUSD,20080617,080000,1.5528,1.5528,1.5526,1.5527
EURUSD,20080617,080100,1.5526,1.5526,1.5523,1.5523
EURUSD,20080617,080200,1.5524,1.5525,1.5523,1.5523
EURUSD,20080617,080300,1.5522,1.5523,1.5520,1.5521
EURUSD,20080617,080400,1.5522,1.5522,1.5520,1.5522
EURUSD,20080617,080500,1.5523,1.5532,1.5523,1.5531
EURUSD,20080617,080600,1.5530,1.5531,1.5529,1.5529
EURUSD,20080617,080700,1.5530,1.5530,1.5524,1.5524
EURUSD,20080617,080800,1.5525,1.5527,1.5525,1.5525
EURUSD,20080617,080900,1.5526,1.5527,1.5525,1.5526
EURUSD,20080617,081000,1.5527,1.5529,1.5527,1.5529
EURUSD,20080617,081100,1.5530,1.5532,1.5529,1.5532
EURUSD,20080617,081200,1.5533,1.5533,1.5530,1.5530
EURUSD,20080617,081300,1.5530,1.5530,1.5529,1.5529
EURUSD,20080617,081400,1.5529,1.5531,1.5529,1.5531
EURUSD,20080617,081500,1.5532,1.5532,1.5530,1.5531
EURUSD,20080617,081600,1.5532,1.5533,1.5532,1.5532
EURUSD,20080617,081700,1.5531,1.5532,1.5530,1.5531
EURUSD,20080617,081800,1.5532,1.5534,1.5532,1.5533
EURUSD,20080617,081900,1.5532,1.5532,1.5531,1.5531
EURUSD,20080617,082000,1.5531,1.5532,1.5531,1.5532
EURUSD,20080617,082100,1.5531,1.5532,1.5531,1.5531
EURUSD,20080617,082200,1.5532,1.5538,1.5532,1.5537
EURUSD,20080617,082300,1.5536,1.5537,1.5536,1.5536
EURUSD,20080617,082400,1.5537,1.5537,1.5533,1.5533
EURUSD,20080617,082500,1.5532,1.5532,1.5530,1.5530
EURUSD,20080617,082600,1.5529,1.5530,1.5529,1.5530
EURUSD,20080617,082700,1.5530,1.5531,1.5530,1.5531
EURUSD,20080617,082800,1.5530,1.5530,1.5528,1.5529
EURUSD,20080617,082900,1.5528,1.5528,1.5526,1.5527
EURUSD,20080617,083000,1.5526,1.5527,1.5525,1.5527
EURUSD,20080617,083100,1.5528,1.5531,1.5528,1.5530
EURUSD,20080617,083200,1.5530,1.5531,1.5529,1.5529
EURUSD,20080617,083300,1.5528,1.5530,1.5528,1.5530
EURUSD,20080617,083400,1.5529,1.5530,1.5529,1.5530
EURUSD,20080617,083500,1.5530,1.5531,1.5530,1.5531
EURUSD,20080617,083600,1.5531,1.5531,1.5530,1.5531
EURUSD,20080617,083700,1.5532,1.5535,1.5532,1.5535
EURUSD,20080617,083800,1.5534,1.5534,1.5531,1.5531
EURUSD,20080617,083900,1.5531,1.5531,1.5528,1.5528
EURUSD,20080617,084000,1.5529,1.5530,1.5529,1.5529
EURUSD,20080617,084100,1.5529,1.5532,1.5529,1.5532
EURUSD,20080617,084200,1.5531,1.5533,1.5531,1.5533
EURUSD,20080617,084300,1.5534,1.5536,1.5533,1.5535
EURUSD,20080617,084400,1.5536,1.5540,1.5536,1.5539
EURUSD,20080617,084500,1.5540,1.5541,1.5540,1.5540
EURUSD,20080617,084600,1.5541,1.5544,1.5540,1.5544
EURUSD,20080617,084700,1.5545,1.5547,1.5544,1.5547
EURUSD,20080617,084800,1.5546,1.5549,1.5543,1.5544
EURUSD,20080617,084900,1.5543,1.5545,1.5543,1.5544
EURUSD,20080617,085000,1.5545,1.5545,1.5543,1.5544
EURUSD,20080617,085100,1.5544,1.5549,1.5544,1.5548
EURUSD,20080617,085200,1.5547,1.5548,1.5545,1.5546
EURUSD,20080617,085300,1.5545,1.5545,1.5543,1.5543
EURUSD,20080617,085400,1.5544,1.5544,1.5543,1.5543
EURUSD,20080617,085500,1.5544,1.5544,1.5543,1.5544
EURUSD,20080617,085600,1.5545,1.5546,1.5545,1.5545
EURUSD,20080617,085700,1.5544,1.5545,1.5544,1.5545
EURUSD,20080617,085800,1.5545,1.5545,1.5543,1.5543
EURUSD,20080617,085900,1.5543,1.5543,1.5535,1.5535
EURUSD,20080617,090000,1.5534,1.5534,1.5525,1.5529
EURUSD,20080617,090100,1.5528,1.5528,1.5522,1.5523
EURUSD,20080617,090200,1.5522,1.5522,1.5506,1.5506
EURUSD,20080617,090300,1.5504,1.5506,1.5502,1.5506
EURUSD,20080617,090400,1.5507,1.5509,1.5507,1.5509
EURUSD,20080617,090500,1.5508,1.5512,1.5501,1.5501
EURUSD,20080617,090600,1.5502,1.5502,1.5497,1.5497
EURUSD,20080617,090700,1.5498,1.5502,1.5497,1.5502
EURUSD,20080617,090800,1.5503,1.5504,1.5500,1.5500
EURUSD,20080617,090900,1.5501,1.5504,1.5501,1.5504
EURUSD,20080617,091000,1.5504,1.5505,1.5501,1.5501
EURUSD,20080617,091100,1.5502,1.5503,1.5502,1.5503
EURUSD,20080617,091200,1.5502,1.5503,1.5502,1.5502
EURUSD,20080617,091300,1.5503,1.5506,1.5503,1.5506
EURUSD,20080617,091400,1.5505,1.5507,1.5505,1.5507
EURUSD,20080617,091500,1.5508,1.5511,1.5508,1.5511
EURUSD,20080617,091600,1.5510,1.5510,1.5506,1.5506
EURUSD,20080617,091700,1.5507,1.5508,1.5506,1.5508
EURUSD,20080617,091800,1.5508,1.5515,1.5508,1.5511
EURUSD,20080617,091900,1.5512,1.5513,1.5508,1.5509
EURUSD,20080617,092000,1.5508,1.5508,1.5506,1.5508
EURUSD,20080617,092100,1.5509,1.5511,1.5509,1.5509
EURUSD,20080617,092200,1.5508,1.5519,1.5508,1.5519
EURUSD,20080617,092300,1.5520,1.5530,1.5520,1.5528
EURUSD,20080617,092400,1.5527,1.5530,1.5527,1.5528
EURUSD,20080617,092500,1.5527,1.5527,1.5526,1.5527
EURUSD,20080617,092600,1.5526,1.5526,1.5524,1.5525
EURUSD,20080617,092700,1.5526,1.5526,1.5525,1.5525
EURUSD,20080617,092800,1.5525,1.5525,1.5524,1.5525
EURUSD,20080617,092900,1.5525,1.5525,1.5524,1.5524
EURUSD,20080617,093000,1.5524,1.5524,1.5519,1.5520
EURUSD,20080617,093100,1.5519,1.5519,1.5512,1.5516
EURUSD,20080617,093200,1.5515,1.5516,1.5515,1.5515
EURUSD,20080617,093300,1.5516,1.5522,1.5516,1.5522
EURUSD,20080617,093400,1.5521,1.5524,1.5521,1.5523
EURUSD,20080617,093500,1.5522,1.5522,1.5517,1.5517
EURUSD,20080617,093600,1.5516,1.5516,1.5511,1.5511
EURUSD,20080617,093700,1.5512,1.5514,1.5512,1.5513
EURUSD,20080617,093800,1.5512,1.5512,1.5510,1.5511
EURUSD,20080617,093900,1.5510,1.5515,1.5510,1.5515
EURUSD,20080617,094000,1.5516,1.5517,1.5515,1.5516
EURUSD,20080617,094100,1.5515,1.5521,1.5515,1.5521
EURUSD,20080617,094200,1.5522,1.5522,1.5519,1.5520
EURUSD,20080617,094300,1.5519,1.5519,1.5514,1.5515
EURUSD,20080617,094400,1.5516,1.5516,1.5515,1.5516
EURUSD,20080617,094500,1.5516,1.5517,1.5516,1.5517
EURUSD,20080617,094600,1.5516,1.5516,1.5506,1.5506
EURUSD,20080617,094700,1.5507,1.5508,1.5503,1.5503
EURUSD,20080617,094800,1.5502,1.5508,1.5501,1.5507
EURUSD,20080617,094900,1.5508,1.5509,1.5505,1.5507
EURUSD,20080617,095000,1.5506,1.5506,1.5502,1.5502
EURUSD,20080617,095100,1.5503,1.5506,1.5500,1.5501
EURUSD,20080617,095200,1.5502,1.5507,1.5501,1.5506
EURUSD,20080617,095300,1.5507,1.5507,1.5504,1.5504
EURUSD,20080617,095400,1.5505,1.5511,1.5505,1.5511
EURUSD,20080617,095500,1.5510,1.5510,1.5505,1.5507
EURUSD,20080617,095600,1.5506,1.5509,1.5506,1.5508
EURUSD,20080617,095700,1.5507,1.5510,1.5505,1.5510
EURUSD,20080617,095800,1.5509,1.5510,1.5508,1.5510
EURUSD,20080617,095900,1.5509,1.5513,1.5509,1.5513
EURUSD,20080617,100000,1.5514,1.5517,1.5510,1.5516
EURUSD,20080617,100100,1.5515,1.5515,1.5511,1.5512
EURUSD,20080617,100200,1.5511,1.5512,1.5510,1.5511
EURUSD,20080617,100300,1.5512,1.5512,1.5509,1.5509
EURUSD,20080617,100400,1.5510,1.5511,1.5510,1.5511
EURUSD,20080617,100500,1.5510,1.5510,1.5508,1.5509
EURUSD,20080617,100600,1.5509,1.5509,1.5509,1.5509
EURUSD,20080617,100700,1.5509,1.5509,1.5508,1.5508
EURUSD,20080617,100800,1.5509,1.5509,1.5504,1.5505
EURUSD,20080617,100900,1.5504,1.5505,1.5504,1.5504
EURUSD,20080617,101000,1.5505,1.5506,1.5503,1.5503
EURUSD,20080617,101100,1.5502,1.5505,1.5502,1.5505
EURUSD,20080617,101200,1.5506,1.5514,1.5506,1.5512
EURUSD,20080617,101300,1.5511,1.5511,1.5510,1.5510
EURUSD,20080617,101400,1.5511,1.5512,1.5511,1.5511
EURUSD,20080617,101500,1.5510,1.5511,1.5509,1.5510
EURUSD,20080617,101600,1.5511,1.5511,1.5508,1.5509
EURUSD,20080617,101700,1.5510,1.5511,1.5509,1.5511
EURUSD,20080617,101800,1.5511,1.5511,1.5508,1.5508
EURUSD,20080617,101900,1.5509,1.5512,1.5502,1.5505
EURUSD,20080617,102000,1.5506,1.5508,1.5505,1.5508
EURUSD,20080617,102100,1.5509,1.5510,1.5505,1.5506
EURUSD,20080617,102200,1.5507,1.5510,1.5507,1.5509
EURUSD,20080617,102300,1.5509,1.5509,1.5507,1.5508
EURUSD,20080617,102400,1.5507,1.5508,1.5506,1.5506
EURUSD,20080617,102500,1.5506,1.5506,1.5504,1.5505
EURUSD,20080617,102600,1.5504,1.5505,1.5504,1.5504
EURUSD,20080617,102700,1.5505,1.5505,1.5503,1.5504
EURUSD,20080617,102800,1.5503,1.5505,1.5503,1.5504
EURUSD,20080617,102900,1.5504,1.5505,1.5504,1.5505
EURUSD,20080617,103000,1.5506,1.5508,1.5505,1.5506
EURUSD,20080617,103100,1.5507,1.5507,1.5505,1.5507
EURUSD,20080617,103200,1.5508,1.5508,1.5504,1.5505
EURUSD,20080617,103300,1.5504,1.5505,1.5503,1.5503
EURUSD,20080617,103400,1.5502,1.5504,1.5501,1.5503
EURUSD,20080617,103500,1.5504,1.5505,1.5503,1.5504
EURUSD,20080617,103600,1.5505,1.5508,1.5505,1.5507
EURUSD,20080617,103700,1.5506,1.5507,1.5505,1.5505
EURUSD,20080617,103800,1.5506,1.5506,1.5505,1.5505
EURUSD,20080617,103900,1.5505,1.5512,1.5505,1.5510
EURUSD,20080617,104000,1.5511,1.5511,1.5508,1.5509
EURUSD,20080617,104100,1.5508,1.5509,1.5507,1.5507
EURUSD,20080617,104200,1.5508,1.5508,1.5499,1.5499
EURUSD,20080617,104300,1.5498,1.5500,1.5493,1.5493
EURUSD,20080617,104400,1.5494,1.5494,1.5491,1.5494
EURUSD,20080617,104500,1.5493,1.5493,1.5488,1.5490
EURUSD,20080617,104600,1.5491,1.5494,1.5491,1.5493
EURUSD,20080617,104700,1.5494,1.5495,1.5493,1.5495
EURUSD,20080617,104800,1.5494,1.5498,1.5494,1.5498
EURUSD,20080617,104900,1.5499,1.5499,1.5498,1.5499
EURUSD,20080617,105000,1.5498,1.5502,1.5498,1.5502
EURUSD,20080617,105100,1.5501,1.5502,1.5498,1.5499
EURUSD,20080617,105200,1.5498,1.5498,1.5495,1.5496
EURUSD,20080617,105300,1.5495,1.5497,1.5494,1.5494
EURUSD,20080617,105400,1.5495,1.5504,1.5495,1.5503
EURUSD,20080617,105500,1.5503,1.5503,1.5501,1.5501
EURUSD,20080617,105600,1.5500,1.5502,1.5498,1.5499
EURUSD,20080617,105700,1.5498,1.5498,1.5497,1.5497
EURUSD,20080617,105800,1.5498,1.5499,1.5497,1.5498
EURUSD,20080617,105900,1.5497,1.5498,1.5496,1.5497
EURUSD,20080617,110000,1.5497,1.5498,1.5497,1.5497
EURUSD,20080617,110100,1.5498,1.5498,1.5469,1.5474
EURUSD,20080617,110200,1.5473,1.5473,1.5466,1.5473
EURUSD,20080617,110300,1.5472,1.5475,1.5470,1.5475
EURUSD,20080617,110400,1.5476,1.5478,1.5475,1.5476
EURUSD,20080617,110500,1.5475,1.5476,1.5465,1.5467
EURUSD,20080617,110600,1.5468,1.5474,1.5468,1.5473
EURUSD,20080617,110700,1.5474,1.5476,1.5470,1.5476
EURUSD,20080617,110800,1.5475,1.5487,1.5475,1.5483
EURUSD,20080617,110900,1.5482,1.5482,1.5481,1.5481
EURUSD,20080617,111000,1.5480,1.5480,1.5479,1.5480
EURUSD,20080617,111100,1.5481,1.5484,1.5481,1.5484
EURUSD,20080617,111200,1.5484,1.5484,1.5480,1.5483
EURUSD,20080617,111300,1.5484,1.5484,1.5481,1.5481
EURUSD,20080617,111400,1.5480,1.5481,1.5479,1.5480
EURUSD,20080617,111500,1.5479,1.5480,1.5476,1.5480
EURUSD,20080617,111600,1.5482,1.5484,1.5481,1.5481
EURUSD,20080617,111700,1.5482,1.5482,1.5481,1.5481
EURUSD,20080617,111800,1.5480,1.5484,1.5480,1.5484
EURUSD,20080617,111900,1.5484,1.5484,1.5483,1.5483
EURUSD,20080617,112000,1.5484,1.5487,1.5483,1.5487
EURUSD,20080617,112100,1.5487,1.5491,1.5487,1.5490
EURUSD,20080617,112200,1.5489,1.5490,1.5489,1.5489
EURUSD,20080617,112300,1.5488,1.5488,1.5485,1.5486
EURUSD,20080617,112400,1.5485,1.5485,1.5484,1.5485
EURUSD,20080617,112500,1.5484,1.5485,1.5484,1.5484
EURUSD,20080617,112600,1.5483,1.5485,1.5483,1.5485
EURUSD,20080617,112700,1.5484,1.5484,1.5483,1.5483
EURUSD,20080617,112800,1.5484,1.5484,1.5482,1.5482
EURUSD,20080617,112900,1.5483,1.5486,1.5480,1.5486
EURUSD,20080617,113000,1.5488,1.5494,1.5487,1.5491
EURUSD,20080617,113100,1.5492,1.5496,1.5491,1.5496
EURUSD,20080617,113200,1.5495,1.5495,1.5492,1.5494
EURUSD,20080617,113300,1.5495,1.5496,1.5494,1.5495
EURUSD,20080617,113400,1.5495,1.5496,1.5494,1.5495
EURUSD,20080617,113500,1.5496,1.5504,1.5496,1.5504
EURUSD,20080617,113600,1.5505,1.5509,1.5505,1.5509
EURUSD,20080617,113700,1.5508,1.5513,1.5508,1.5509
EURUSD,20080617,113800,1.5509,1.5509,1.5506,1.5506
EURUSD,20080617,113900,1.5505,1.5505,1.5504,1.5505
EURUSD,20080617,114000,1.5505,1.5505,1.5502,1.5502
EURUSD,20080617,114100,1.5502,1.5502,1.5501,1.5502
EURUSD,20080617,114200,1.5503,1.5505,1.5503,1.5504
EURUSD,20080617,114300,1.5504,1.5508,1.5504,1.5508
EURUSD,20080617,114400,1.5509,1.5513,1.5509,1.5511
EURUSD,20080617,114500,1.5510,1.5511,1.5506,1.5506
EURUSD,20080617,114600,1.5507,1.5508,1.5506,1.5506
EURUSD,20080617,114700,1.5507,1.5507,1.5505,1.5505
EURUSD,20080617,114800,1.5505,1.5506,1.5503,1.5503
EURUSD,20080617,114900,1.5503,1.5504,1.5500,1.5500
EURUSD,20080617,115000,1.5499,1.5501,1.5496,1.5501
EURUSD,20080617,115100,1.5500,1.5502,1.5499,1.5501
EURUSD,20080617,115200,1.5501,1.5501,1.5500,1.5501
EURUSD,20080617,115300,1.5501,1.5501,1.5500,1.5500
EURUSD,20080617,115400,1.5499,1.5499,1.5496,1.5497
EURUSD,20080617,115500,1.5496,1.5496,1.5493,1.5494
EURUSD,20080617,115600,1.5493,1.5494,1.5492,1.5493
EURUSD,20080617,115700,1.5492,1.5497,1.5491,1.5497
EURUSD,20080617,115800,1.5496,1.5498,1.5495,1.5495
EURUSD,20080617,115900,1.5495,1.5497,1.5495,1.5495
EURUSD,20080617,120000,1.5496,1.5496,1.5492,1.5494
EURUSD,20080617,120100,1.5495,1.5495,1.5490,1.5491
EURUSD,20080617,120200,1.5490,1.5491,1.5490,1.5490
EURUSD,20080617,120300,1.5490,1.5490,1.5487,1.5487
EURUSD,20080617,120400,1.5488,1.5490,1.5488,1.5488
EURUSD,20080617,120500,1.5489,1.5489,1.5488,1.5488
EURUSD,20080617,120600,1.5489,1.5489,1.5489,1.5489
EURUSD,20080617,120700,1.5489,1.5489,1.5485,1.5486
EURUSD,20080617,120800,1.5485,1.5487,1.5484,1.5487
EURUSD,20080617,120900,1.5486,1.5489,1.5486,1.5489
EURUSD,20080617,121000,1.5489,1.5489,1.5488,1.5489
EURUSD,20080617,121100,1.5488,1.5488,1.5486,1.5486
EURUSD,20080617,121200,1.5486,1.5486,1.5484,1.5485
EURUSD,20080617,121300,1.5484,1.5487,1.5484,1.5486
EURUSD,20080617,121400,1.5485,1.5489,1.5485,1.5489
EURUSD,20080617,121500,1.5490,1.5491,1.5490,1.5491
EURUSD,20080617,121600,1.5491,1.5494,1.5491,1.5493
EURUSD,20080617,121700,1.5494,1.5495,1.5494,1.5495
EURUSD,20080617,121800,1.5494,1.5494,1.5493,1.5493
EURUSD,20080617,121900,1.5494,1.5496,1.5494,1.5496
EURUSD,20080617,122000,1.5497,1.5499,1.5497,1.5498
EURUSD,20080617,122100,1.5499,1.5500,1.5497,1.5497
EURUSD,20080617,122200,1.5498,1.5498,1.5495,1.5495
EURUSD,20080617,122300,1.5496,1.5497,1.5495,1.5497
EURUSD,20080617,122400,1.5498,1.5498,1.5495,1.5495
EURUSD,20080617,122500,1.5494,1.5496,1.5493,1.5493
EURUSD,20080617,122600,1.5494,1.5494,1.5494,1.5494
EURUSD,20080617,122700,1.5494,1.5497,1.5494,1.5497
EURUSD,20080617,122800,1.5496,1.5496,1.5492,1.5494
EURUSD,20080617,122900,1.5495,1.5495,1.5493,1.5495
EURUSD,20080617,123000,1.5496,1.5497,1.5495,1.5497
EURUSD,20080617,123100,1.5496,1.5496,1.5494,1.5495
EURUSD,20080617,123200,1.5496,1.5497,1.5496,1.5497
EURUSD,20080617,123300,1.5497,1.5499,1.5497,1.5499
EURUSD,20080617,123400,1.5498,1.5500,1.5498,1.5500
EURUSD,20080617,123500,1.5501,1.5502,1.5501,1.5502
EURUSD,20080617,123600,1.5501,1.5501,1.5500,1.5500
EURUSD,20080617,123700,1.5499,1.5500,1.5497,1.5499
EURUSD,20080617,123800,1.5500,1.5502,1.5500,1.5502
EURUSD,20080617,123900,1.5502,1.5502,1.5501,1.5501
EURUSD,20080617,124000,1.5501,1.5501,1.5500,1.5500
EURUSD,20080617,124100,1.5501,1.5505,1.5501,1.5505
EURUSD,20080617,124200,1.5504,1.5505,1.5504,1.5504
EURUSD,20080617,124300,1.5505,1.5505,1.5503,1.5503
EURUSD,20080617,124400,1.5503,1.5503,1.5501,1.5501
EURUSD,20080617,124500,1.5500,1.5500,1.5498,1.5500
EURUSD,20080617,124600,1.5499,1.5499,1.5497,1.5499
EURUSD,20080617,124700,1.5498,1.5499,1.5497,1.5497
EURUSD,20080617,124800,1.5496,1.5497,1.5496,1.5497
EURUSD,20080617,124900,1.5496,1.5497,1.5495,1.5497
EURUSD,20080617,125000,1.5498,1.5502,1.5498,1.5501
EURUSD,20080617,125100,1.5501,1.5502,1.5501,1.5501
EURUSD,20080617,125200,1.5502,1.5503,1.5502,1.5503
EURUSD,20080617,125300,1.5503,1.5504,1.5502,1.5502
EURUSD,20080617,125400,1.5503,1.5503,1.5498,1.5498
EURUSD,20080617,125500,1.5499,1.5499,1.5499,1.5499
EURUSD,20080617,125600,1.5499,1.5499,1.5496,1.5497
EURUSD,20080617,125700,1.5497,1.5497,1.5497,1.5497
EURUSD,20080617,125800,1.5497,1.5499,1.5497,1.5498
EURUSD,20080617,125900,1.5498,1.5499,1.5498,1.5499
EURUSD,20080617,130000,1.5498,1.5499,1.5498,1.5499
EURUSD,20080617,130100,1.5498,1.5499,1.5498,1.5498
EURUSD,20080617,130200,1.5497,1.5498,1.5495,1.5495
EURUSD,20080617,130300,1.5494,1.5495,1.5494,1.5494
EURUSD,20080617,130400,1.5495,1.5496,1.5494,1.5496
EURUSD,20080617,130500,1.5496,1.5496,1.5495,1.5496
EURUSD,20080617,130600,1.5495,1.5496,1.5495,1.5495
EURUSD,20080617,130700,1.5494,1.5495,1.5494,1.5495
EURUSD,20080617,130800,1.5494,1.5496,1.5494,1.5495
EURUSD,20080617,130900,1.5495,1.5495,1.5494,1.5494
EURUSD,20080617,131000,1.5494,1.5494,1.5489,1.5489
EURUSD,20080617,131100,1.5490,1.5490,1.5488,1.5490
EURUSD,20080617,131200,1.5490,1.5493,1.5490,1.5493
EURUSD,20080617,131300,1.5492,1.5493,1.5489,1.5489
EURUSD,20080617,131400,1.5490,1.5490,1.5486,1.5486
EURUSD,20080617,131500,1.5485,1.5490,1.5484,1.5490
EURUSD,20080617,131600,1.5489,1.5489,1.5488,1.5488
EURUSD,20080617,131700,1.5489,1.5489,1.5488,1.5488
EURUSD,20080617,131800,1.5489,1.5489,1.5488,1.5488
EURUSD,20080617,131900,1.5487,1.5487,1.5487,1.5487
EURUSD,20080617,132000,1.5486,1.5486,1.5485,1.5486
EURUSD,20080617,132100,1.5486,1.5489,1.5486,1.5489
EURUSD,20080617,132200,1.5490,1.5491,1.5489,1.5489
EURUSD,20080617,132300,1.5488,1.5488,1.5486,1.5486
EURUSD,20080617,132400,1.5485,1.5485,1.5483,1.5484
EURUSD,20080617,132500,1.5485,1.5486,1.5483,1.5486
EURUSD,20080617,132600,1.5485,1.5485,1.5485,1.5485
EURUSD,20080617,132700,1.5485,1.5485,1.5485,1.5485
EURUSD,20080617,132800,1.5485,1.5486,1.5485,1.5486
EURUSD,20080617,132900,1.5485,1.5486,1.5485,1.5485
EURUSD,20080617,133000,1.5484,1.5485,1.5484,1.5484
EURUSD,20080617,133100,1.5483,1.5483,1.5480,1.5483
EURUSD,20080617,133200,1.5484,1.5487,1.5483,1.5487
EURUSD,20080617,133300,1.5486,1.5486,1.5485,1.5485
EURUSD,20080617,133400,1.5485,1.5486,1.5485,1.5485
EURUSD,20080617,133500,1.5484,1.5484,1.5483,1.5484
EURUSD,20080617,133600,1.5485,1.5485,1.5483,1.5483
EURUSD,20080617,133700,1.5484,1.5490,1.5483,1.5489
EURUSD,20080617,133800,1.5488,1.5488,1.5483,1.5484
EURUSD,20080617,133900,1.5485,1.5485,1.5483,1.5484
EURUSD,20080617,134000,1.5484,1.5485,1.5483,1.5484
EURUSD,20080617,134100,1.5484,1.5484,1.5484,1.5484
EURUSD,20080617,134200,1.5484,1.5484,1.5483,1.5483
EURUSD,20080617,134300,1.5484,1.5485,1.5484,1.5485
EURUSD,20080617,134400,1.5485,1.5488,1.5485,1.5488
EURUSD,20080617,134500,1.5488,1.5489,1.5488,1.5488
EURUSD,20080617,134600,1.5487,1.5492,1.5487,1.5492
EURUSD,20080617,134700,1.5493,1.5493,1.5490,1.5490
EURUSD,20080617,134800,1.5489,1.5492,1.5488,1.5490
EURUSD,20080617,134900,1.5491,1.5491,1.5490,1.5490
EURUSD,20080617,135000,1.5489,1.5490,1.5489,1.5490
EURUSD,20080617,135100,1.5489,1.5489,1.5488,1.5488
EURUSD,20080617,135200,1.5488,1.5490,1.5487,1.5490
EURUSD,20080617,135300,1.5490,1.5490,1.5489,1.5489
EURUSD,20080617,135400,1.5490,1.5491,1.5489,1.5491
EURUSD,20080617,135500,1.5490,1.5491,1.5489,1.5489
EURUSD,20080617,135600,1.5488,1.5488,1.5486,1.5487
EURUSD,20080617,135700,1.5486,1.5489,1.5486,1.5488
EURUSD,20080617,135800,1.5488,1.5490,1.5486,1.5486
EURUSD,20080617,135900,1.5486,1.5486,1.5482,1.5483
EURUSD,20080617,140000,1.5484,1.5486,1.5484,1.5484
EURUSD,20080617,140100,1.5484,1.5485,1.5483,1.5483
EURUSD,20080617,140200,1.5482,1.5482,1.5479,1.5479
EURUSD,20080617,140300,1.5478,1.5480,1.5477,1.5479
EURUSD,20080617,140400,1.5480,1.5480,1.5478,1.5480
EURUSD,20080617,140500,1.5479,1.5483,1.5479,1.5482
EURUSD,20080617,140600,1.5483,1.5485,1.5482,1.5483
EURUSD,20080617,140700,1.5483,1.5484,1.5482,1.5482
EURUSD,20080617,140800,1.5481,1.5481,1.5480,1.5480
EURUSD,20080617,140900,1.5479,1.5481,1.5479,1.5480
EURUSD,20080617,141000,1.5481,1.5481,1.5479,1.5480
EURUSD,20080617,141100,1.5479,1.5480,1.5477,1.5480
EURUSD,20080617,141200,1.5481,1.5481,1.5477,1.5477
EURUSD,20080617,141300,1.5476,1.5476,1.5475,1.5476
EURUSD,20080617,141400,1.5476,1.5478,1.5475,1.5475
EURUSD,20080617,141500,1.5476,1.5476,1.5474,1.5475
EURUSD,20080617,141600,1.5476,1.5480,1.5476,1.5480
EURUSD,20080617,141700,1.5481,1.5482,1.5480,1.5482
EURUSD,20080617,141800,1.5482,1.5484,1.5482,1.5484
EURUSD,20080617,141900,1.5483,1.5485,1.5483,1.5485
EURUSD,20080617,142000,1.5486,1.5486,1.5484,1.5484
EURUSD,20080617,142100,1.5483,1.5484,1.5481,1.5482
EURUSD,20080617,142200,1.5482,1.5482,1.5481,1.5481
EURUSD,20080617,142300,1.5482,1.5483,1.5481,1.5482
EURUSD,20080617,142400,1.5482,1.5482,1.5480,1.5482
EURUSD,20080617,142500,1.5481,1.5482,1.5481,1.5482
EURUSD,20080617,142600,1.5481,1.5483,1.5476,1.5483
EURUSD,20080617,142700,1.5482,1.5485,1.5477,1.5478
EURUSD,20080617,142800,1.5477,1.5481,1.5477,1.5480
EURUSD,20080617,142900,1.5481,1.5481,1.5479,1.5479
EURUSD,20080617,143000,1.5478,1.5489,1.5477,1.5489
EURUSD,20080617,143100,1.5482,1.5489,1.5472,1.5479
EURUSD,20080617,143200,1.5480,1.5482,1.5475,1.5480
EURUSD,20080617,143300,1.5481,1.5493,1.5481,1.5493
EURUSD,20080617,143400,1.5494,1.5495,1.5485,1.5489
EURUSD,20080617,143500,1.5490,1.5492,1.5489,1.5492
EURUSD,20080617,143600,1.5493,1.5498,1.5493,1.5498
EURUSD,20080617,143700,1.5499,1.5503,1.5498,1.5498
EURUSD,20080617,143800,1.5499,1.5499,1.5496,1.5496
EURUSD,20080617,143900,1.5495,1.5498,1.5494,1.5494
EURUSD,20080617,144000,1.5494,1.5495,1.5494,1.5495
EURUSD,20080617,144100,1.5494,1.5495,1.5488,1.5488
EURUSD,20080617,144200,1.5489,1.5490,1.5486,1.5486
EURUSD,20080617,144300,1.5485,1.5486,1.5482,1.5484
EURUSD,20080617,144400,1.5483,1.5486,1.5481,1.5486
EURUSD,20080617,144500,1.5485,1.5488,1.5484,1.5484
EURUSD,20080617,144600,1.5483,1.5483,1.5480,1.5481
EURUSD,20080617,144700,1.5482,1.5486,1.5482,1.5486
EURUSD,20080617,144800,1.5487,1.5487,1.5481,1.5481
EURUSD,20080617,144900,1.5480,1.5483,1.5480,1.5482
EURUSD,20080617,145000,1.5483,1.5483,1.5480,1.5480
EURUSD,20080617,145100,1.5481,1.5482,1.5481,1.5482
EURUSD,20080617,145200,1.5483,1.5484,1.5482,1.5483
EURUSD,20080617,145300,1.5484,1.5487,1.5483,1.5486
EURUSD,20080617,145400,1.5487,1.5487,1.5485,1.5485
EURUSD,20080617,145500,1.5486,1.5486,1.5484,1.5485
EURUSD,20080617,145600,1.5486,1.5489,1.5486,1.5489
EURUSD,20080617,145700,1.5490,1.5492,1.5490,1.5492
EURUSD,20080617,145800,1.5491,1.5492,1.5490,1.5491
EURUSD,20080617,145900,1.5492,1.5492,1.5486,1.5486
EURUSD,20080617,150000,1.5485,1.5486,1.5484,1.5486
EURUSD,20080617,150100,1.5486,1.5486,1.5484,1.5484
EURUSD,20080617,150200,1.5485,1.5487,1.5485,1.5485
EURUSD,20080617,150300,1.5484,1.5488,1.5483,1.5488
EURUSD,20080617,150400,1.5488,1.5488,1.5487,1.5487
EURUSD,20080617,150500,1.5486,1.5487,1.5486,1.5487
EURUSD,20080617,150600,1.5488,1.5489,1.5487,1.5489
EURUSD,20080617,150700,1.5488,1.5488,1.5486,1.5487
EURUSD,20080617,150800,1.5486,1.5488,1.5486,1.5488
EURUSD,20080617,150900,1.5489,1.5491,1.5489,1.5489
EURUSD,20080617,151000,1.5488,1.5489,1.5488,1.5488
EURUSD,20080617,151100,1.5489,1.5490,1.5488,1.5488
EURUSD,20080617,151200,1.5489,1.5490,1.5489,1.5490
EURUSD,20080617,151300,1.5489,1.5490,1.5486,1.5487
EURUSD,20080617,151400,1.5488,1.5488,1.5487,1.5488
EURUSD,20080617,151500,1.5487,1.5489,1.5487,1.5489
EURUSD,20080617,151600,1.5488,1.5494,1.5488,1.5490
EURUSD,20080617,151700,1.5489,1.5495,1.5489,1.5492
EURUSD,20080617,151800,1.5491,1.5503,1.5491,1.5503
EURUSD,20080617,151900,1.5502,1.5502,1.5499,1.5500
EURUSD,20080617,152000,1.5501,1.5501,1.5497,1.5498
EURUSD,20080617,152100,1.5499,1.5499,1.5494,1.5494
EURUSD,20080617,152200,1.5494,1.5494,1.5491,1.5492
EURUSD,20080617,152300,1.5491,1.5492,1.5490,1.5491
EURUSD,20080617,152400,1.5492,1.5494,1.5492,1.5492
EURUSD,20080617,152500,1.5492,1.5493,1.5492,1.5492
EURUSD,20080617,152600,1.5493,1.5493,1.5489,1.5489
EURUSD,20080617,152700,1.5490,1.5491,1.5489,1.5491
EURUSD,20080617,152800,1.5490,1.5492,1.5490,1.5492
EURUSD,20080617,152900,1.5492,1.5492,1.5491,1.5491
EURUSD,20080617,153000,1.5490,1.5491,1.5489,1.5491
EURUSD,20080617,153100,1.5492,1.5497,1.5492,1.5496
EURUSD,20080617,153200,1.5497,1.5497,1.5496,1.5496
EURUSD,20080617,153300,1.5497,1.5498,1.5496,1.5498
EURUSD,20080617,153400,1.5497,1.5498,1.5495,1.5495
EURUSD,20080617,153500,1.5494,1.5495,1.5493,1.5493
EURUSD,20080617,153600,1.5494,1.5497,1.5493,1.5496
EURUSD,20080617,153700,1.5495,1.5502,1.5495,1.5502
EURUSD,20080617,153800,1.5501,1.5504,1.5501,1.5503
EURUSD,20080617,153900,1.5504,1.5504,1.5501,1.5501
EURUSD,20080617,154000,1.5502,1.5504,1.5501,1.5502
EURUSD,20080617,154100,1.5501,1.5503,1.5498,1.5502
EURUSD,20080617,154200,1.5503,1.5503,1.5499,1.5501
EURUSD,20080617,154300,1.5500,1.5500,1.5498,1.5498
EURUSD,20080617,154400,1.5497,1.5500,1.5497,1.5500
EURUSD,20080617,154500,1.5501,1.5501,1.5499,1.5499
EURUSD,20080617,154600,1.5498,1.5499,1.5498,1.5498
EURUSD,20080617,154700,1.5498,1.5499,1.5497,1.5497
EURUSD,20080617,154800,1.5498,1.5498,1.5495,1.5496
EURUSD,20080617,154900,1.5495,1.5496,1.5494,1.5495
EURUSD,20080617,155000,1.5494,1.5496,1.5494,1.5495
EURUSD,20080617,155100,1.5495,1.5495,1.5492,1.5492
EURUSD,20080617,155200,1.5493,1.5494,1.5492,1.5492
EURUSD,20080617,155300,1.5492,1.5492,1.5491,1.5491
EURUSD,20080617,155400,1.5492,1.5493,1.5491,1.5492
EURUSD,20080617,155500,1.5492,1.5493,1.5491,1.5493
EURUSD,20080617,155600,1.5492,1.5497,1.5492,1.5496
EURUSD,20080617,155700,1.5497,1.5502,1.5496,1.5496
EURUSD,20080617,155800,1.5497,1.5497,1.5494,1.5494
EURUSD,20080617,155900,1.5493,1.5496,1.5493,1.5495
EURUSD,20080617,160000,1.5494,1.5494,1.5492,1.5492
EURUSD,20080617,160100,1.5493,1.5493,1.5489,1.5489
EURUSD,20080617,160200,1.5490,1.5492,1.5490,1.5492
EURUSD,20080617,160300,1.5492,1.5493,1.5491,1.5492
EURUSD,20080617,160400,1.5493,1.5493,1.5493,1.5493
EURUSD,20080617,160500,1.5492,1.5493,1.5489,1.5493
EURUSD,20080617,160600,1.5492,1.5494,1.5491,1.5491
EURUSD,20080617,160700,1.5492,1.5492,1.5491,1.5491
EURUSD,20080617,160800,1.5492,1.5493,1.5492,1.5492
EURUSD,20080617,160900,1.5491,1.5494,1.5491,1.5494
EURUSD,20080617,161000,1.5494,1.5496,1.5494,1.5496
EURUSD,20080617,161100,1.5497,1.5497,1.5494,1.5494
EURUSD,20080617,161200,1.5493,1.5493,1.5490,1.5491
EURUSD,20080617,161300,1.5492,1.5492,1.5489,1.5490
EURUSD,20080617,161400,1.5491,1.5492,1.5491,1.5492
EURUSD,20080617,161500,1.5493,1.5496,1.5492,1.5495
EURUSD,20080617,161600,1.5494,1.5495,1.5492,1.5492
EURUSD,20080617,161700,1.5491,1.5496,1.5491,1.5495
EURUSD,20080617,161800,1.5496,1.5497,1.5495,1.5495
EURUSD,20080617,161900,1.5494,1.5494,1.5493,1.5493
EURUSD,20080617,162000,1.5492,1.5492,1.5490,1.5490
EURUSD,20080617,162100,1.5491,1.5491,1.5489,1.5490
EURUSD,20080617,162200,1.5491,1.5493,1.5490,1.5493
EURUSD,20080617,162300,1.5493,1.5495,1.5492,1.5494
EURUSD,20080617,162400,1.5495,1.5495,1.5492,1.5492
EURUSD,20080617,162500,1.5493,1.5493,1.5491,1.5491
EURUSD,20080617,162600,1.5490,1.5490,1.5489,1.5490
EURUSD,20080617,162700,1.5491,1.5493,1.5491,1.5493
EURUSD,20080617,162800,1.5492,1.5492,1.5491,1.5491
EURUSD,20080617,162900,1.5490,1.5496,1.5490,1.5495
EURUSD,20080617,163000,1.5496,1.5496,1.5494,1.5494
EURUSD,20080617,163100,1.5495,1.5499,1.5495,1.5499
EURUSD,20080617,163200,1.5498,1.5503,1.5498,1.5502
EURUSD,20080617,163300,1.5503,1.5511,1.5503,1.5509
EURUSD,20080617,163400,1.5510,1.5511,1.5507,1.5508
EURUSD,20080617,163500,1.5507,1.5507,1.5505,1.5507
EURUSD,20080617,163600,1.5508,1.5509,1.5505,1.5508
EURUSD,20080617,163700,1.5507,1.5508,1.5506,1.5506
EURUSD,20080617,163800,1.5505,1.5506,1.5505,1.5505
EURUSD,20080617,163900,1.5506,1.5506,1.5504,1.5504
EURUSD,20080617,164000,1.5504,1.5504,1.5500,1.5500
EURUSD,20080617,164100,1.5501,1.5505,1.5501,1.5504
EURUSD,20080617,164200,1.5503,1.5504,1.5503,1.5504
EURUSD,20080617,164300,1.5505,1.5505,1.5501,1.5501
EURUSD,20080617,164400,1.5502,1.5503,1.5501,1.5501
EURUSD,20080617,164500,1.5502,1.5502,1.5500,1.5501
EURUSD,20080617,164600,1.5502,1.5503,1.5502,1.5502
EURUSD,20080617,164700,1.5503,1.5504,1.5503,1.5504
EURUSD,20080617,164800,1.5505,1.5505,1.5505,1.5505
EURUSD,20080617,164900,1.5506,1.5506,1.5503,1.5504
EURUSD,20080617,165000,1.5503,1.5504,1.5501,1.5501
EURUSD,20080617,165100,1.5502,1.5506,1.5502,1.5506
EURUSD,20080617,165200,1.5507,1.5510,1.5507,1.5510
EURUSD,20080617,165300,1.5509,1.5509,1.5506,1.5506
EURUSD,20080617,165400,1.5507,1.5507,1.5505,1.5506
EURUSD,20080617,165500,1.5507,1.5511,1.5506,1.5511
EURUSD,20080617,165600,1.5511,1.5513,1.5509,1.5513
EURUSD,20080617,165700,1.5512,1.5514,1.5509,1.5509
EURUSD,20080617,165800,1.5509,1.5510,1.5506,1.5507
EURUSD,20080617,165900,1.5506,1.5506,1.5502,1.5503
EURUSD,20080617,170000,1.5502,1.5504,1.5502,1.5502
EURUSD,20080617,170100,1.5503,1.5503,1.5499,1.5500
EURUSD,20080617,170200,1.5499,1.5499,1.5496,1.5498
EURUSD,20080617,170300,1.5497,1.5498,1.5496,1.5497
EURUSD,20080617,170400,1.5496,1.5496,1.5495,1.5495
EURUSD,20080617,170500,1.5496,1.5497,1.5495,1.5495
EURUSD,20080617,170600,1.5496,1.5496,1.5492,1.5492
EURUSD,20080617,170700,1.5491,1.5493,1.5489,1.5491
EURUSD,20080617,170800,1.5492,1.5496,1.5492,1.5496
EURUSD,20080617,170900,1.5495,1.5496,1.5495,1.5495
EURUSD,20080617,171000,1.5495,1.5497,1.5495,1.5496
EURUSD,20080617,171100,1.5497,1.5497,1.5495,1.5496
EURUSD,20080617,171200,1.5495,1.5496,1.5495,1.5496
EURUSD,20080617,171300,1.5495,1.5496,1.5495,1.5496
EURUSD,20080617,171400,1.5496,1.5497,1.5496,1.5496
EURUSD,20080617,171500,1.5496,1.5497,1.5491,1.5491
EURUSD,20080617,171600,1.5490,1.5492,1.5489,1.5491
EURUSD,20080617,171700,1.5492,1.5493,1.5491,1.5492
EURUSD,20080617,171800,1.5493,1.5494,1.5493,1.5494
EURUSD,20080617,171900,1.5493,1.5496,1.5493,1.5496
EURUSD,20080617,172000,1.5495,1.5497,1.5495,1.5495
EURUSD,20080617,172100,1.5496,1.5497,1.5495,1.5496
EURUSD,20080617,172200,1.5497,1.5498,1.5496,1.5497
EURUSD,20080617,172300,1.5497,1.5497,1.5496,1.5497
EURUSD,20080617,172400,1.5496,1.5497,1.5495,1.5495
EURUSD,20080617,172500,1.5495,1.5498,1.5495,1.5497
EURUSD,20080617,172600,1.5498,1.5501,1.5497,1.5501
EURUSD,20080617,172700,1.5501,1.5501,1.5498,1.5498
EURUSD,20080617,172800,1.5499,1.5500,1.5499,1.5500
EURUSD,20080617,172900,1.5500,1.5501,1.5500,1.5501
EURUSD,20080617,173000,1.5502,1.5503,1.5499,1.5500
EURUSD,20080617,173100,1.5499,1.5500,1.5497,1.5500
EURUSD,20080617,173200,1.5499,1.5501,1.5496,1.5496
EURUSD,20080617,173300,1.5497,1.5497,1.5493,1.5495
EURUSD,20080617,173400,1.5496,1.5501,1.5496,1.5501
EURUSD,20080617,173500,1.5500,1.5505,1.5500,1.5504
EURUSD,20080617,173600,1.5503,1.5505,1.5501,1.5501
EURUSD,20080617,173700,1.5501,1.5503,1.5500,1.5502
EURUSD,20080617,173800,1.5503,1.5504,1.5502,1.5503
EURUSD,20080617,173900,1.5502,1.5504,1.5499,1.5500
EURUSD,20080617,174000,1.5500,1.5501,1.5499,1.5501
EURUSD,20080617,174100,1.5502,1.5504,1.5502,1.5503
EURUSD,20080617,174200,1.5502,1.5504,1.5501,1.5501
EURUSD,20080617,174300,1.5502,1.5503,1.5502,1.5503
EURUSD,20080617,174400,1.5502,1.5504,1.5502,1.5503
EURUSD,20080617,174500,1.5504,1.5505,1.5504,1.5504
EURUSD,20080617,174600,1.5504,1.5505,1.5503,1.5505
EURUSD,20080617,174700,1.5505,1.5505,1.5504,1.5505
EURUSD,20080617,174800,1.5504,1.5508,1.5504,1.5508
EURUSD,20080617,174900,1.5509,1.5511,1.5509,1.5510
EURUSD,20080617,175000,1.5509,1.5509,1.5506,1.5508
EURUSD,20080617,175100,1.5507,1.5509,1.5507,1.5508
EURUSD,20080617,175200,1.5508,1.5508,1.5506,1.5508
EURUSD,20080617,175300,1.5507,1.5511,1.5507,1.5510
EURUSD,20080617,175400,1.5510,1.5510,1.5508,1.5508
EURUSD,20080617,175500,1.5509,1.5510,1.5509,1.5510
EURUSD,20080617,175600,1.5510,1.5511,1.5508,1.5511
EURUSD,20080617,175700,1.5512,1.5521,1.5512,1.5520
EURUSD,20080617,175800,1.5521,1.5521,1.5518,1.5519
EURUSD,20080617,175900,1.5520,1.5521,1.5517,1.5518
EURUSD,20080617,180000,1.5517,1.5517,1.5514,1.5515
EURUSD,20080617,180100,1.5516,1.5517,1.5516,1.5517
EURUSD,20080617,180200,1.5517,1.5518,1.5517,1.5517
EURUSD,20080617,180300,1.5518,1.5519,1.5518,1.5519
EURUSD,20080617,180400,1.5519,1.5519,1.5517,1.5517
EURUSD,20080617,180500,1.5516,1.5516,1.5514,1.5515
EURUSD,20080617,180600,1.5516,1.5520,1.5516,1.5520
EURUSD,20080617,180700,1.5521,1.5522,1.5518,1.5519
EURUSD,20080617,180800,1.5518,1.5518,1.5516,1.5516
EURUSD,20080617,180900,1.5515,1.5518,1.5515,1.5517
EURUSD,20080617,181000,1.5516,1.5517,1.5515,1.5516
EURUSD,20080617,181100,1.5517,1.5517,1.5516,1.5516
EURUSD,20080617,181200,1.5516,1.5516,1.5514,1.5514
EURUSD,20080617,181300,1.5513,1.5514,1.5513,1.5514
EURUSD,20080617,181400,1.5513,1.5513,1.5513,1.5513
EURUSD,20080617,181500,1.5513,1.5513,1.5511,1.5511
EURUSD,20080617,181600,1.5511,1.5512,1.5511,1.5512
EURUSD,20080617,181700,1.5512,1.5513,1.5512,1.5513
EURUSD,20080617,181800,1.5512,1.5514,1.5512,1.5513
EURUSD,20080617,181900,1.5512,1.5513,1.5512,1.5513
EURUSD,20080617,182000,1.5513,1.5513,1.5511,1.5511
EURUSD,20080617,182100,1.5510,1.5511,1.5509,1.5510
EURUSD,20080617,182200,1.5510,1.5512,1.5510,1.5512
EURUSD,20080617,182300,1.5512,1.5512,1.5512,1.5512
EURUSD,20080617,182400,1.5512,1.5513,1.5511,1.5511
EURUSD,20080617,182500,1.5511,1.5511,1.5511,1.5511
EURUSD,20080617,182600,1.5510,1.5511,1.5510,1.5511
EURUSD,20080617,182700,1.5511,1.5512,1.5509,1.5510
EURUSD,20080617,182800,1.5509,1.5510,1.5509,1.5510
EURUSD,20080617,182900,1.5509,1.5511,1.5509,1.5511
EURUSD,20080617,183000,1.5510,1.5511,1.5510,1.5511
EURUSD,20080617,183100,1.5512,1.5514,1.5511,1.5513
EURUSD,20080617,183200,1.5513,1.5514,1.5513,1.5513
EURUSD,20080617,183300,1.5514,1.5514,1.5514,1.5514
EURUSD,20080617,183400,1.5513,1.5516,1.5513,1.5515
EURUSD,20080617,183500,1.5515,1.5516,1.5515,1.5516
EURUSD,20080617,183600,1.5517,1.5520,1.5517,1.5518
EURUSD,20080617,183700,1.5519,1.5523,1.5519,1.5523
EURUSD,20080617,183800,1.5522,1.5524,1.5522,1.5522
EURUSD,20080617,183900,1.5521,1.5521,1.5518,1.5519
EURUSD,20080617,184000,1.5520,1.5520,1.5519,1.5520
EURUSD,20080617,184100,1.5519,1.5521,1.5519,1.5521
EURUSD,20080617,184200,1.5521,1.5521,1.5521,1.5521
EURUSD,20080617,184300,1.5521,1.5521,1.5518,1.5519
EURUSD,20080617,184400,1.5520,1.5520,1.5519,1.5519
EURUSD,20080617,184500,1.5519,1.5519,1.5518,1.5518
EURUSD,20080617,184600,1.5517,1.5517,1.5513,1.5515
EURUSD,20080617,184700,1.5514,1.5515,1.5513,1.5513
EURUSD,20080617,184800,1.5514,1.5514,1.5512,1.5514
EURUSD,20080617,184900,1.5514,1.5515,1.5514,1.5514
EURUSD,20080617,185000,1.5515,1.5515,1.5514,1.5514
EURUSD,20080617,185100,1.5514,1.5516,1.5514,1.5516
EURUSD,20080617,185200,1.5515,1.5516,1.5515,1.5516
EURUSD,20080617,185300,1.5516,1.5516,1.5516,1.5516
EURUSD,20080617,185400,1.5517,1.5517,1.5517,1.5517
EURUSD,20080617,185500,1.5517,1.5517,1.5516,1.5516
EURUSD,20080617,185600,1.5515,1.5516,1.5515,1.5516
EURUSD,20080617,185700,1.5515,1.5516,1.5515,1.5516
EURUSD,20080617,185800,1.5516,1.5517,1.5516,1.5517
EURUSD,20080617,185900,1.5518,1.5518,1.5517,1.5517
EURUSD,20080617,190000,1.5516,1.5518,1.5516,1.5518
EURUSD,20080617,190100,1.5517,1.5518,1.5517,1.5517
EURUSD,20080617,190200,1.5518,1.5520,1.5518,1.5519
EURUSD,20080617,190300,1.5520,1.5520,1.5518,1.5518
EURUSD,20080617,190400,1.5518,1.5518,1.5517,1.5517
EURUSD,20080617,190500,1.5518,1.5521,1.5518,1.5521
EURUSD,20080617,190600,1.5521,1.5521,1.5519,1.5519
EURUSD,20080617,190700,1.5519,1.5519,1.5519,1.5519
EURUSD,20080617,190800,1.5518,1.5518,1.5517,1.5517
EURUSD,20080617,190900,1.5517,1.5517,1.5514,1.5514
EURUSD,20080617,191000,1.5513,1.5514,1.5510,1.5510
EURUSD,20080617,191100,1.5511,1.5512,1.5510,1.5510
EURUSD,20080617,191200,1.5509,1.5510,1.5509,1.5510
EURUSD,20080617,191300,1.5511,1.5511,1.5510,1.5511
EURUSD,20080617,191400,1.5510,1.5512,1.5510,1.5511
EURUSD,20080617,191500,1.5511,1.5511,1.5510,1.5510
EURUSD,20080617,191600,1.5511,1.5512,1.5511,1.5512
EURUSD,20080617,191700,1.5512,1.5513,1.5512,1.5513
EURUSD,20080617,191800,1.5513,1.5513,1.5512,1.5512
EURUSD,20080617,191900,1.5512,1.5513,1.5512,1.5513
EURUSD,20080617,192000,1.5513,1.5515,1.5513,1.5515
EURUSD,20080617,192100,1.5516,1.5517,1.5514,1.5516
EURUSD,20080617,192200,1.5515,1.5517,1.5514,1.5517
EURUSD,20080617,192300,1.5516,1.5517,1.5516,1.5516
EURUSD,20080617,192400,1.5515,1.5515,1.5513,1.5514
EURUSD,20080617,192500,1.5513,1.5513,1.5512,1.5512
EURUSD,20080617,192600,1.5511,1.5511,1.5509,1.5509
EURUSD,20080617,192700,1.5510,1.5511,1.5510,1.5510
EURUSD,20080617,192800,1.5510,1.5511,1.5510,1.5511
EURUSD,20080617,192900,1.5511,1.5511,1.5510,1.5511
EURUSD,20080617,193000,1.5511,1.5511,1.5511,1.5511
EURUSD,20080617,193100,1.5511,1.5512,1.5511,1.5511
EURUSD,20080617,193200,1.5511,1.5511,1.5511,1.5511
EURUSD,20080617,193300,1.5510,1.5512,1.5510,1.5512
EURUSD,20080617,193400,1.5511,1.5512,1.5510,1.5510
EURUSD,20080617,193500,1.5511,1.5511,1.5509,1.5509
EURUSD,20080617,193600,1.5508,1.5508,1.5507,1.5507
EURUSD,20080617,193700,1.5506,1.5507,1.5506,1.5507
EURUSD,20080617,193800,1.5508,1.5508,1.5507,1.5507
EURUSD,20080617,193900,1.5508,1.5508,1.5507,1.5508
EURUSD,20080617,194000,1.5509,1.5509,1.5509,1.5509
EURUSD,20080617,194100,1.5509,1.5509,1.5507,1.5507
EURUSD,20080617,194200,1.5506,1.5506,1.5504,1.5504
EURUSD,20080617,194300,1.5503,1.5505,1.5503,1.5505
EURUSD,20080617,194400,1.5506,1.5506,1.5505,1.5505
EURUSD,20080617,194500,1.5505,1.5505,1.5505,1.5505
EURUSD,20080617,194600,1.5505,1.5505,1.5505,1.5505
EURUSD,20080617,194700,1.5505,1.5505,1.5505,1.5505
EURUSD,20080617,194800,1.5505,1.5505,1.5504,1.5505
EURUSD,20080617,194900,1.5505,1.5505,1.5504,1.5505
EURUSD,20080617,195000,1.5505,1.5505,1.5503,1.5503
EURUSD,20080617,195100,1.5502,1.5503,1.5502,1.5503
EURUSD,20080617,195200,1.5504,1.5505,1.5504,1.5505
EURUSD,20080617,195300,1.5505,1.5505,1.5504,1.5504
EURUSD,20080617,195400,1.5505,1.5506,1.5504,1.5505
EURUSD,20080617,195500,1.5504,1.5505,1.5503,1.5503
EURUSD,20080617,195600,1.5504,1.5505,1.5503,1.5503
EURUSD,20080617,195700,1.5502,1.5504,1.5502,1.5503
EURUSD,20080617,195800,1.5502,1.5502,1.5502,1.5502
EURUSD,20080617,195900,1.5502,1.5504,1.5502,1.5504
EURUSD,20080617,200000,1.5505,1.5505,1.5504,1.5504
EURUSD,20080617,200100,1.5505,1.5505,1.5503,1.5504
EURUSD,20080617,200200,1.5504,1.5504,1.5504,1.5504
EURUSD,20080617,200300,1.5504,1.5504,1.5503,1.5504
EURUSD,20080617,200400,1.5504,1.5504,1.5501,1.5501
EURUSD,20080617,200500,1.5501,1.5502,1.5501,1.5501
EURUSD,20080617,200600,1.5501,1.5502,1.5501,1.5501
EURUSD,20080617,200700,1.5502,1.5502,1.5502,1.5502
EURUSD,20080617,200800,1.5502,1.5505,1.5502,1.5505
EURUSD,20080617,200900,1.5505,1.5506,1.5505,1.5506
EURUSD,20080617,201000,1.5505,1.5506,1.5503,1.5505
EURUSD,20080617,201100,1.5505,1.5506,1.5505,1.5506
EURUSD,20080617,201200,1.5506,1.5506,1.5505,1.5505
EURUSD,20080617,201300,1.5505,1.5506,1.5505,1.5506
EURUSD,20080617,201400,1.5506,1.5506,1.5506,1.5506
EURUSD,20080617,201500,1.5506,1.5507,1.5506,1.5507
EURUSD,20080617,201600,1.5506,1.5507,1.5505,1.5505
EURUSD,20080617,201700,1.5506,1.5506,1.5505,1.5506
EURUSD,20080617,201800,1.5505,1.5507,1.5505,1.5505
EURUSD,20080617,201900,1.5506,1.5507,1.5505,1.5505
EURUSD,20080617,202000,1.5504,1.5508,1.5504,1.5507
EURUSD,20080617,202100,1.5506,1.5506,1.5505,1.5505
EURUSD,20080617,202200,1.5506,1.5506,1.5503,1.5504
EURUSD,20080617,202300,1.5504,1.5504,1.5504,1.5504
EURUSD,20080617,202400,1.5504,1.5506,1.5504,1.5506
EURUSD,20080617,202500,1.5505,1.5506,1.5505,1.5506
EURUSD,20080617,202600,1.5507,1.5509,1.5507,1.5509
EURUSD,20080617,202700,1.5510,1.5510,1.5510,1.5510
EURUSD,20080617,202800,1.5510,1.5511,1.5510,1.5511
EURUSD,20080617,202900,1.5511,1.5512,1.5511,1.5512
EURUSD,20080617,203000,1.5512,1.5512,1.5512,1.5512
EURUSD,20080617,203100,1.5511,1.5511,1.5509,1.5510
EURUSD,20080617,203200,1.5511,1.5511,1.5509,1.5509
EURUSD,20080617,203300,1.5509,1.5509,1.5508,1.5509
EURUSD,20080617,203400,1.5508,1.5509,1.5508,1.5508
EURUSD,20080617,203500,1.5509,1.5509,1.5508,1.5509
EURUSD,20080617,203600,1.5509,1.5509,1.5508,1.5508
EURUSD,20080617,203700,1.5508,1.5509,1.5507,1.5508
EURUSD,20080617,203800,1.5509,1.5510,1.5509,1.5510
EURUSD,20080617,203900,1.5510,1.5510,1.5510,1.5510
EURUSD,20080617,204000,1.5511,1.5512,1.5511,1.5512
EURUSD,20080617,204100,1.5512,1.5512,1.5511,1.5511
EURUSD,20080617,204200,1.5510,1.5511,1.5510,1.5511
EURUSD,20080617,204300,1.5511,1.5512,1.5511,1.5512
EURUSD,20080617,204400,1.5513,1.5513,1.5510,1.5510
EURUSD,20080617,204500,1.5510,1.5511,1.5510,1.5510
EURUSD,20080617,204600,1.5509,1.5510,1.5509,1.5510
EURUSD,20080617,204700,1.5510,1.5512,1.5510,1.5512
EURUSD,20080617,204800,1.5511,1.5511,1.5510,1.5511
EURUSD,20080617,204900,1.5512,1.5512,1.5511,1.5512
EURUSD,20080617,205000,1.5513,1.5513,1.5512,1.5512
EURUSD,20080617,205100,1.5513,1.5513,1.5512,1.5512
EURUSD,20080617,205200,1.5512,1.5513,1.5512,1.5512
EURUSD,20080617,205300,1.5512,1.5512,1.5510,1.5511
EURUSD,20080617,205400,1.5511,1.5511,1.5511,1.5511
EURUSD,20080617,205500,1.5511,1.5512,1.5511,1.5511
EURUSD,20080617,205600,1.5511,1.5512,1.5511,1.5511
EURUSD,20080617,205700,1.5510,1.5511,1.5509,1.5509
EURUSD,20080617,205800,1.5509,1.5509,1.5509,1.5509
EURUSD,20080617,205900,1.5510,1.5512,1.5510,1.5511
EURUSD,20080617,210000,1.5512,1.5512,1.5510,1.5511
EURUSD,20080617,210100,1.5511,1.5512,1.5511,1.5512
EURUSD,20080617,210200,1.5511,1.5511,1.5510,1.5510
EURUSD,20080617,210300,1.5510,1.5510,1.5510,1.5510
EURUSD,20080617,210400,1.5511,1.5511,1.5509,1.5509
EURUSD,20080617,210500,1.5509,1.5509,1.5509,1.5509
EURUSD,20080617,210600,1.5509,1.5509,1.5509,1.5509
EURUSD,20080617,210700,1.5510,1.5510,1.5509,1.5509
EURUSD,20080617,210800,1.5509,1.5509,1.5508,1.5509
EURUSD,20080617,210900,1.5509,1.5509,1.5509,1.5509
EURUSD,20080617,211000,1.5509,1.5509,1.5509,1.5509
EURUSD,20080617,211100,1.5509,1.5509,1.5509,1.5509
EURUSD,20080617,211200,1.5509,1.5509,1.5509,1.5509
EURUSD,20080617,211300,1.5509,1.5509,1.5509,1.5509
EURUSD,20080617,211400,1.5509,1.5509,1.5509,1.5509
EURUSD,20080617,211500,1.5509,1.5509,1.5509,1.5509
EURUSD,20080617,211600,1.5509,1.5509,1.5509,1.5509
EURUSD,20080617,211700,1.5509,1.5510,1.5509,1.5510
EURUSD,20080617,211800,1.5510,1.5510,1.5509,1.5509
EURUSD,20080617,211900,1.5510,1.5511,1.5510,1.5511
EURUSD,20080617,212000,1.5511,1.5511,1.5511,1.5511
EURUSD,20080617,212100,1.5511,1.5511,1.5510,1.5511
EURUSD,20080617,212200,1.5511,1.5511,1.5510,1.5510
EURUSD,20080617,212300,1.5511,1.5511,1.5510,1.5511
EURUSD,20080617,212400,1.5511,1.5511,1.5511,1.5511
EURUSD,20080617,212500,1.5511,1.5513,1.5511,1.5513
EURUSD,20080617,212600,1.5512,1.5514,1.5512,1.5513
EURUSD,20080617,212700,1.5514,1.5515,1.5513,1.5515
EURUSD,20080617,212800,1.5515,1.5515,1.5515,1.5515
EURUSD,20080617,212900,1.5514,1.5514,1.5513,1.5514
EURUSD,20080617,213000,1.5514,1.5514,1.5512,1.5513
EURUSD,20080617,213100,1.5513,1.5514,1.5513,1.5514
EURUSD,20080617,213200,1.5514,1.5514,1.5513,1.5513
EURUSD,20080617,213300,1.5513,1.5513,1.5513,1.5513
EURUSD,20080617,213400,1.5512,1.5513,1.5512,1.5512
EURUSD,20080617,213500,1.5512,1.5512,1.5511,1.5511
EURUSD,20080617,213600,1.5512,1.5512,1.5510,1.5511
EURUSD,20080617,213700,1.5510,1.5510,1.5510,1.5510
EURUSD,20080617,213800,1.5510,1.5511,1.5510,1.5511
EURUSD,20080617,213900,1.5511,1.5511,1.5511,1.5511
EURUSD,20080617,214000,1.5511,1.5511,1.5511,1.5511
EURUSD,20080617,214100,1.5511,1.5511,1.5510,1.5511
EURUSD,20080617,214200,1.5511,1.5511,1.5511,1.5511
EURUSD,20080617,214300,1.5511,1.5511,1.5511,1.5511
EURUSD,20080617,214400,1.5511,1.5512,1.5511,1.5512
EURUSD,20080617,214500,1.5512,1.5512,1.5511,1.5511
EURUSD,20080617,214600,1.5511,1.5512,1.5511,1.5511
EURUSD,20080617,214700,1.5510,1.5510,1.5510,1.5510
EURUSD,20080617,214800,1.5510,1.5512,1.5510,1.5511
EURUSD,20080617,214900,1.5510,1.5511,1.5510,1.5511
EURUSD,20080617,215000,1.5511,1.5511,1.5511,1.5511
EURUSD,20080617,215100,1.5511,1.5511,1.5511,1.5511
EURUSD,20080617,215200,1.5510,1.5511,1.5510,1.5511
EURUSD,20080617,215300,1.5511,1.5511,1.5511,1.5511
EURUSD,20080617,215400,1.5511,1.5511,1.5510,1.5511
EURUSD,20080617,215500,1.5510,1.5510,1.5510,1.5510
EURUSD,20080617,215600,1.5510,1.5510,1.5510,1.5510
EURUSD,20080617,215700,1.5510,1.5512,1.5510,1.5512
EURUSD,20080617,215800,1.5513,1.5514,1.5513,1.5514
EURUSD,20080617,215900,1.5514,1.5514,1.5513,1.5513
EURUSD,20080617,220000,1.5512,1.5513,1.5512,1.5513
EURUSD,20080617,220100,1.5512,1.5512,1.5512,1.5512
EURUSD,20080617,220200,1.5511,1.5512,1.5510,1.5511
EURUSD,20080617,220300,1.5510,1.5510,1.5510,1.5510
EURUSD,20080617,220400,1.5510,1.5510,1.5510,1.5510
EURUSD,20080617,220500,1.5510,1.5512,1.5510,1.5512
EURUSD,20080617,220600,1.5512,1.5512,1.5511,1.5512
EURUSD,20080617,220700,1.5511,1.5512,1.5511,1.5511
EURUSD,20080617,220800,1.5511,1.5511,1.5511,1.5511
EURUSD,20080617,220900,1.5511,1.5511,1.5511,1.5511
EURUSD,20080617,221000,1.5511,1.5511,1.5511,1.5511
EURUSD,20080617,221100,1.5511,1.5511,1.5511,1.5511
EURUSD,20080617,221200,1.5511,1.5511,1.5511,1.5511
EURUSD,20080617,221300,1.5511,1.5511,1.5511,1.5511
EURUSD,20080617,221400,1.5511,1.5511,1.5510,1.5511
EURUSD,20080617,221500,1.5511,1.5511,1.5510,1.5510
EURUSD,20080617,221600,1.5510,1.5511,1.5510,1.5510
EURUSD,20080617,221700,1.5510,1.5511,1.5510,1.5511
EURUSD,20080617,221800,1.5511,1.5511,1.5511,1.5511
EURUSD,20080617,221900,1.5511,1.5511,1.5511,1.5511
EURUSD,20080617,222000,1.5511,1.5511,1.5510,1.5510
EURUSD,20080617,222100,1.5510,1.5510,1.5510,1.5510
EURUSD,20080617,222200,1.5510,1.5510,1.5510,1.5510
EURUSD,20080617,222300,1.5510,1.5510,1.5509,1.5509
EURUSD,20080617,222400,1.5509,1.5511,1.5509,1.5511
EURUSD,20080617,222500,1.5510,1.5510,1.5510,1.5510
EURUSD,20080617,222600,1.5510,1.5510,1.5510,1.5510
EURUSD,20080617,222700,1.5510,1.5510,1.5510,1.5510
EURUSD,20080617,222800,1.5510,1.5510,1.5510,1.5510
EURUSD,20080617,222900,1.5510,1.5510,1.5510,1.5510
EURUSD,20080617,223000,1.5510,1.5510,1.5510,1.5510
EURUSD,20080617,223100,1.5510,1.5510,1.5510,1.5510
EURUSD,20080617,223200,1.5510,1.5510,1.5510,1.5510
EURUSD,20080617,223300,1.5510,1.5510,1.5510,1.5510
EURUSD,20080617,223400,1.5510,1.5510,1.5510,1.5510
EURUSD,20080617,223500,1.5510,1.5510,1.5510,1.5510
EURUSD,20080617,223600,1.5510,1.5510,1.5509,1.5509
EURUSD,20080617,223700,1.5509,1.5509,1.5509,1.5509
EURUSD,20080617,223800,1.5509,1.5510,1.5509,1.5510
EURUSD,20080617,223900,1.5510,1.5510,1.5510,1.5510
EURUSD,20080617,224000,1.5510,1.5510,1.5509,1.5509
EURUSD,20080617,224100,1.5509,1.5510,1.5509,1.5510
EURUSD,20080617,224200,1.5509,1.5509,1.5507,1.5508
EURUSD,20080617,224300,1.5509,1.5510,1.5509,1.5509
EURUSD,20080617,224400,1.5509,1.5509,1.5509,1.5509
EURUSD,20080617,224500,1.5508,1.5508,1.5507,1.5507
EURUSD,20080617,224600,1.5507,1.5508,1.5507,1.5508
EURUSD,20080617,224700,1.5508,1.5508,1.5508,1.5508
EURUSD,20080617,224800,1.5508,1.5509,1.5508,1.5509
EURUSD,20080617,224900,1.5509,1.5509,1.5508,1.5508
EURUSD,20080617,225000,1.5509,1.5509,1.5507,1.5507
EURUSD,20080617,225100,1.5507,1.5507,1.5507,1.5507
EURUSD,20080617,225200,1.5507,1.5508,1.5507,1.5508
EURUSD,20080617,225300,1.5508,1.5508,1.5508,1.5508
EURUSD,20080617,225400,1.5508,1.5509,1.5508,1.5509
EURUSD,20080617,225500,1.5509,1.5509,1.5505,1.5505
EURUSD,20080617,225600,1.5504,1.5506,1.5503,1.5506
EURUSD,20080617,225700,1.5506,1.5507,1.5506,1.5507
EURUSD,20080617,225800,1.5507,1.5507,1.5507,1.5507
EURUSD,20080617,225900,1.5507,1.5508,1.5507,1.5508
EURUSD,20080617,230000,1.5508,1.5509,1.5508,1.5509
EURUSD,20080617,230100,1.5508,1.5508,1.5508,1.5508
EURUSD,20080617,230200,1.5509,1.5512,1.5509,1.5512
EURUSD,20080617,230300,1.5513,1.5513,1.5512,1.5512
EURUSD,20080617,230400,1.5511,1.5512,1.5511,1.5511
EURUSD,20080617,230500,1.5511,1.5512,1.5511,1.5512
EURUSD,20080617,230600,1.5511,1.5512,1.5511,1.5512
EURUSD,20080617,230700,1.5511,1.5512,1.5511,1.5511
EURUSD,20080617,230800,1.5511,1.5512,1.5511,1.5512
EURUSD,20080617,230900,1.5512,1.5513,1.5511,1.5511
EURUSD,20080617,231000,1.5511,1.5511,1.5511,1.5511
EURUSD,20080617,231100,1.5511,1.5511,1.5511,1.5511
EURUSD,20080617,231200,1.5511,1.5511,1.5510,1.5510
EURUSD,20080617,231300,1.5510,1.5510,1.5509,1.5509
EURUSD,20080617,231400,1.5509,1.5509,1.5509,1.5509
EURUSD,20080617,231500,1.5509,1.5509,1.5508,1.5508
EURUSD,20080617,231600,1.5508,1.5508,1.5508,1.5508
EURUSD,20080617,231700,1.5508,1.5508,1.5508,1.5508
EURUSD,20080617,231800,1.5508,1.5509,1.5508,1.5508
EURUSD,20080617,231900,1.5508,1.5508,1.5508,1.5508
EURUSD,20080617,232000,1.5508,1.5508,1.5508,1.5508
EURUSD,20080617,232100,1.5508,1.5508,1.5508,1.5508
EURUSD,20080617,232200,1.5508,1.5508,1.5508,1.5508
EURUSD,20080617,232300,1.5508,1.5508,1.5507,1.5507
EURUSD,20080617,232400,1.5507,1.5507,1.5507,1.5507
EURUSD,20080617,232500,1.5507,1.5507,1.5507,1.5507
EURUSD,20080617,232600,1.5507,1.5507,1.5507,1.5507
EURUSD,20080617,232700,1.5507,1.5507,1.5507,1.5507
EURUSD,20080617,232800,1.5507,1.5507,1.5506,1.5506
EURUSD,20080617,232900,1.5506,1.5506,1.5506,1.5506
EURUSD,20080617,233000,1.5506,1.5506,1.5506,1.5506
EURUSD,20080617,233100,1.5506,1.5506,1.5504,1.5505
EURUSD,20080617,233200,1.5505,1.5505,1.5504,1.5504
EURUSD,20080617,233300,1.5504,1.5504,1.5502,1.5502
EURUSD,20080617,233400,1.5501,1.5502,1.5501,1.5501
EURUSD,20080617,233500,1.5501,1.5501,1.5501,1.5501
EURUSD,20080617,233600,1.5501,1.5504,1.5501,1.5504
EURUSD,20080617,233700,1.5504,1.5504,1.5504,1.5504
EURUSD,20080617,233800,1.5503,1.5504,1.5503,1.5503
EURUSD,20080617,233900,1.5502,1.5502,1.5502,1.5502
EURUSD,20080617,234000,1.5503,1.5503,1.5503,1.5503
EURUSD,20080617,234100,1.5503,1.5503,1.5503,1.5503
EURUSD,20080617,234200,1.5503,1.5503,1.5503,1.5503
EURUSD,20080617,234300,1.5503,1.5503,1.5503,1.5503
EURUSD,20080617,234400,1.5503,1.5503,1.5503,1.5503
EURUSD,20080617,234500,1.5503,1.5503,1.5503,1.5503
EURUSD,20080617,234600,1.5503,1.5503,1.5503,1.5503
EURUSD,20080617,234700,1.5503,1.5505,1.5503,1.5504
EURUSD,20080617,234800,1.5505,1.5505,1.5504,1.5504
EURUSD,20080617,234900,1.5505,1.5505,1.5504,1.5504
EURUSD,20080617,235000,1.5504,1.5504,1.5504,1.5504
EURUSD,20080617,235100,1.5504,1.5504,1.5504,1.5504
EURUSD,20080617,235200,1.5504,1.5504,1.5504,1.5504
EURUSD,20080617,235300,1.5504,1.5504,1.5504,1.5504
EURUSD,20080617,235400,1.5504,1.5504,1.5504,1.5504
EURUSD,20080617,235500,1.5504,1.5504,1.5504,1.5504
EURUSD,20080617,235600,1.5504,1.5504,1.5504,1.5504
EURUSD,20080617,235700,1.5504,1.5504,1.5504,1.5504
EURUSD,20080617,235800,1.5504,1.5504,1.5504,1.5504
EURUSD,20080617,235900,1.5504,1.5504,1.5504,1.5504
EURUSD,20080618,000000,1.5504,1.5504,1.5504,1.5504
GBPUSD,20080617,000100,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080617,000200,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080617,000300,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080617,000400,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080617,000500,1.9631,1.9631,1.9630,1.9631
GBPUSD,20080617,000600,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080617,000700,1.9633,1.9635,1.9633,1.9635
GBPUSD,20080617,000800,1.9634,1.9635,1.9633,1.9635
GBPUSD,20080617,000900,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080617,001000,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080617,001100,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080617,001200,1.9634,1.9635,1.9634,1.9634
GBPUSD,20080617,001300,1.9635,1.9636,1.9635,1.9635
GBPUSD,20080617,001400,1.9635,1.9637,1.9635,1.9637
GBPUSD,20080617,001500,1.9637,1.9637,1.9636,1.9637
GBPUSD,20080617,001600,1.9636,1.9636,1.9636,1.9636
GBPUSD,20080617,001700,1.9636,1.9637,1.9636,1.9637
GBPUSD,20080617,001800,1.9636,1.9640,1.9635,1.9639
GBPUSD,20080617,001900,1.9638,1.9641,1.9638,1.9638
GBPUSD,20080617,002000,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080617,002100,1.9638,1.9639,1.9638,1.9639
GBPUSD,20080617,002200,1.9638,1.9640,1.9638,1.9640
GBPUSD,20080617,002300,1.9640,1.9643,1.9640,1.9642
GBPUSD,20080617,002400,1.9643,1.9644,1.9642,1.9642
GBPUSD,20080617,002500,1.9642,1.9643,1.9640,1.9640
GBPUSD,20080617,002600,1.9640,1.9642,1.9640,1.9642
GBPUSD,20080617,002700,1.9642,1.9642,1.9640,1.9640
GBPUSD,20080617,002800,1.9640,1.9641,1.9640,1.9641
GBPUSD,20080617,002900,1.9642,1.9642,1.9642,1.9642
GBPUSD,20080617,003000,1.9642,1.9642,1.9642,1.9642
GBPUSD,20080617,003100,1.9642,1.9642,1.9642,1.9642
GBPUSD,20080617,003200,1.9641,1.9641,1.9641,1.9641
GBPUSD,20080617,003300,1.9641,1.9641,1.9641,1.9641
GBPUSD,20080617,003400,1.9641,1.9643,1.9641,1.9643
GBPUSD,20080617,003500,1.9644,1.9644,1.9642,1.9642
GBPUSD,20080617,003600,1.9640,1.9640,1.9639,1.9639
GBPUSD,20080617,003700,1.9639,1.9640,1.9639,1.9640
GBPUSD,20080617,003800,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080617,003900,1.9640,1.9640,1.9638,1.9638
GBPUSD,20080617,004000,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080617,004100,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080617,004200,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080617,004300,1.9637,1.9637,1.9636,1.9637
GBPUSD,20080617,004400,1.9638,1.9638,1.9638,1.9638
GBPUSD,20080617,004500,1.9638,1.9638,1.9638,1.9638
GBPUSD,20080617,004600,1.9637,1.9638,1.9637,1.9638
GBPUSD,20080617,004700,1.9638,1.9638,1.9637,1.9637
GBPUSD,20080617,004800,1.9638,1.9638,1.9638,1.9638
GBPUSD,20080617,004900,1.9638,1.9638,1.9638,1.9638
GBPUSD,20080617,005000,1.9638,1.9638,1.9637,1.9637
GBPUSD,20080617,005100,1.9638,1.9640,1.9638,1.9639
GBPUSD,20080617,005200,1.9639,1.9639,1.9637,1.9638
GBPUSD,20080617,005300,1.9638,1.9640,1.9638,1.9640
GBPUSD,20080617,005400,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080617,005500,1.9640,1.9641,1.9640,1.9641
GBPUSD,20080617,005600,1.9641,1.9641,1.9641,1.9641
GBPUSD,20080617,005700,1.9642,1.9642,1.9637,1.9640
GBPUSD,20080617,005800,1.9639,1.9640,1.9638,1.9639
GBPUSD,20080617,005900,1.9639,1.9640,1.9639,1.9640
GBPUSD,20080617,010000,1.9639,1.9642,1.9639,1.9641
GBPUSD,20080617,010100,1.9642,1.9643,1.9641,1.9641
GBPUSD,20080617,010200,1.9642,1.9642,1.9641,1.9642
GBPUSD,20080617,010300,1.9641,1.9641,1.9640,1.9640
GBPUSD,20080617,010400,1.9640,1.9640,1.9638,1.9639
GBPUSD,20080617,010500,1.9638,1.9638,1.9637,1.9637
GBPUSD,20080617,010600,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080617,010700,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080617,010800,1.9637,1.9637,1.9636,1.9636
GBPUSD,20080617,010900,1.9636,1.9637,1.9636,1.9637
GBPUSD,20080617,011000,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080617,011100,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080617,011200,1.9637,1.9639,1.9637,1.9639
GBPUSD,20080617,011300,1.9640,1.9640,1.9636,1.9636
GBPUSD,20080617,011400,1.9636,1.9638,1.9636,1.9638
GBPUSD,20080617,011500,1.9638,1.9638,1.9638,1.9638
GBPUSD,20080617,011600,1.9637,1.9637,1.9633,1.9634
GBPUSD,20080617,011700,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080617,011800,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080617,011900,1.9631,1.9634,1.9631,1.9634
GBPUSD,20080617,012000,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080617,012100,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080617,012200,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080617,012300,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080617,012400,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080617,012500,1.9634,1.9635,1.9634,1.9634
GBPUSD,20080617,012600,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080617,012700,1.9632,1.9632,1.9630,1.9630
GBPUSD,20080617,012800,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080617,012900,1.9631,1.9631,1.9627,1.9627
GBPUSD,20080617,013000,1.9627,1.9627,1.9627,1.9627
GBPUSD,20080617,013100,1.9627,1.9628,1.9627,1.9628
GBPUSD,20080617,013200,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080617,013300,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080617,013400,1.9628,1.9628,1.9626,1.9626
GBPUSD,20080617,013500,1.9626,1.9626,1.9624,1.9624
GBPUSD,20080617,013600,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080617,013700,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080617,013800,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080617,013900,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080617,014000,1.9625,1.9626,1.9625,1.9625
GBPUSD,20080617,014100,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080617,014200,1.9626,1.9628,1.9626,1.9628
GBPUSD,20080617,014300,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080617,014400,1.9628,1.9628,1.9625,1.9625
GBPUSD,20080617,014500,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080617,014600,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080617,014700,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080617,014800,1.9625,1.9626,1.9625,1.9625
GBPUSD,20080617,014900,1.9626,1.9626,1.9625,1.9625
GBPUSD,20080617,015000,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080617,015100,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080617,015200,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080617,015300,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080617,015400,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080617,015500,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080617,015600,1.9627,1.9628,1.9626,1.9628
GBPUSD,20080617,015700,1.9629,1.9629,1.9628,1.9629
GBPUSD,20080617,015800,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080617,015900,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080617,020000,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080617,020100,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080617,020200,1.9629,1.9629,1.9627,1.9627
GBPUSD,20080617,020300,1.9627,1.9627,1.9624,1.9624
GBPUSD,20080617,020400,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080617,020500,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080617,020600,1.9623,1.9623,1.9622,1.9622
GBPUSD,20080617,020700,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080617,020800,1.9622,1.9623,1.9622,1.9622
GBPUSD,20080617,020900,1.9622,1.9623,1.9622,1.9622
GBPUSD,20080617,021000,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080617,021100,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080617,021200,1.9623,1.9623,1.9622,1.9622
GBPUSD,20080617,021300,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080617,021400,1.9622,1.9622,1.9620,1.9620
GBPUSD,20080617,021500,1.9619,1.9619,1.9615,1.9619
GBPUSD,20080617,021600,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080617,021700,1.9619,1.9619,1.9617,1.9617
GBPUSD,20080617,021800,1.9617,1.9617,1.9617,1.9617
GBPUSD,20080617,021900,1.9617,1.9617,1.9616,1.9616
GBPUSD,20080617,022000,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080617,022100,1.9616,1.9616,1.9615,1.9616
GBPUSD,20080617,022200,1.9616,1.9616,1.9615,1.9615
GBPUSD,20080617,022300,1.9616,1.9621,1.9616,1.9621
GBPUSD,20080617,022400,1.9621,1.9621,1.9617,1.9618
GBPUSD,20080617,022500,1.9618,1.9619,1.9618,1.9619
GBPUSD,20080617,022600,1.9619,1.9620,1.9619,1.9619
GBPUSD,20080617,022700,1.9619,1.9622,1.9619,1.9622
GBPUSD,20080617,022800,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080617,022900,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080617,023000,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080617,023100,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080617,023200,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080617,023300,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080617,023400,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080617,023500,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080617,023600,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080617,023700,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080617,023800,1.9621,1.9621,1.9619,1.9619
GBPUSD,20080617,023900,1.9620,1.9620,1.9619,1.9620
GBPUSD,20080617,024000,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080617,024100,1.9619,1.9619,1.9618,1.9618
GBPUSD,20080617,024200,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080617,024300,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080617,024400,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080617,024500,1.9618,1.9618,1.9617,1.9617
GBPUSD,20080617,024600,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080617,024700,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080617,024800,1.9618,1.9618,1.9617,1.9617
GBPUSD,20080617,024900,1.9617,1.9617,1.9617,1.9617
GBPUSD,20080617,025000,1.9617,1.9617,1.9617,1.9617
GBPUSD,20080617,025100,1.9616,1.9617,1.9616,1.9616
GBPUSD,20080617,025200,1.9616,1.9618,1.9616,1.9618
GBPUSD,20080617,025300,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080617,025400,1.9619,1.9619,1.9618,1.9618
GBPUSD,20080617,025500,1.9618,1.9618,1.9617,1.9617
GBPUSD,20080617,025600,1.9617,1.9618,1.9617,1.9618
GBPUSD,20080617,025700,1.9617,1.9618,1.9616,1.9616
GBPUSD,20080617,025800,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080617,025900,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080617,030000,1.9616,1.9617,1.9616,1.9617
GBPUSD,20080617,030100,1.9616,1.9618,1.9616,1.9618
GBPUSD,20080617,030200,1.9619,1.9621,1.9619,1.9621
GBPUSD,20080617,030300,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080617,030400,1.9622,1.9626,1.9622,1.9626
GBPUSD,20080617,030500,1.9627,1.9628,1.9626,1.9628
GBPUSD,20080617,030600,1.9628,1.9628,1.9623,1.9628
GBPUSD,20080617,030700,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080617,030800,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080617,030900,1.9629,1.9633,1.9629,1.9633
GBPUSD,20080617,031000,1.9632,1.9635,1.9632,1.9635
GBPUSD,20080617,031100,1.9635,1.9638,1.9635,1.9638
GBPUSD,20080617,031200,1.9639,1.9640,1.9638,1.9640
GBPUSD,20080617,031300,1.9641,1.9643,1.9641,1.9643
GBPUSD,20080617,031400,1.9643,1.9643,1.9642,1.9642
GBPUSD,20080617,031500,1.9643,1.9645,1.9643,1.9645
GBPUSD,20080617,031600,1.9644,1.9645,1.9644,1.9644
GBPUSD,20080617,031700,1.9645,1.9649,1.9644,1.9647
GBPUSD,20080617,031800,1.9648,1.9655,1.9647,1.9652
GBPUSD,20080617,031900,1.9651,1.9651,1.9647,1.9647
GBPUSD,20080617,032000,1.9648,1.9655,1.9647,1.9654
GBPUSD,20080617,032100,1.9654,1.9655,1.9653,1.9653
GBPUSD,20080617,032200,1.9653,1.9659,1.9653,1.9659
GBPUSD,20080617,032300,1.9658,1.9660,1.9658,1.9660
GBPUSD,20080617,032400,1.9661,1.9664,1.9659,1.9663
GBPUSD,20080617,032500,1.9662,1.9662,1.9659,1.9659
GBPUSD,20080617,032600,1.9660,1.9660,1.9659,1.9659
GBPUSD,20080617,032700,1.9660,1.9661,1.9655,1.9656
GBPUSD,20080617,032800,1.9657,1.9658,1.9657,1.9657
GBPUSD,20080617,032900,1.9656,1.9657,1.9656,1.9657
GBPUSD,20080617,033000,1.9656,1.9657,1.9656,1.9656
GBPUSD,20080617,033100,1.9655,1.9655,1.9654,1.9655
GBPUSD,20080617,033200,1.9654,1.9657,1.9653,1.9657
GBPUSD,20080617,033300,1.9658,1.9658,1.9656,1.9657
GBPUSD,20080617,033400,1.9657,1.9659,1.9657,1.9659
GBPUSD,20080617,033500,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080617,033600,1.9660,1.9660,1.9659,1.9660
GBPUSD,20080617,033700,1.9660,1.9662,1.9660,1.9661
GBPUSD,20080617,033800,1.9661,1.9662,1.9661,1.9662
GBPUSD,20080617,033900,1.9662,1.9662,1.9658,1.9659
GBPUSD,20080617,034000,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080617,034100,1.9659,1.9659,1.9657,1.9658
GBPUSD,20080617,034200,1.9659,1.9659,1.9653,1.9653
GBPUSD,20080617,034300,1.9654,1.9654,1.9652,1.9652
GBPUSD,20080617,034400,1.9651,1.9653,1.9651,1.9653
GBPUSD,20080617,034500,1.9653,1.9656,1.9652,1.9655
GBPUSD,20080617,034600,1.9656,1.9662,1.9656,1.9660
GBPUSD,20080617,034700,1.9659,1.9659,1.9655,1.9656
GBPUSD,20080617,034800,1.9657,1.9665,1.9657,1.9662
GBPUSD,20080617,034900,1.9661,1.9662,1.9661,1.9661
GBPUSD,20080617,035000,1.9662,1.9662,1.9657,1.9657
GBPUSD,20080617,035100,1.9658,1.9658,1.9655,1.9655
GBPUSD,20080617,035200,1.9655,1.9660,1.9655,1.9660
GBPUSD,20080617,035300,1.9661,1.9662,1.9661,1.9662
GBPUSD,20080617,035400,1.9661,1.9663,1.9661,1.9662
GBPUSD,20080617,035500,1.9662,1.9663,1.9662,1.9662
GBPUSD,20080617,035600,1.9662,1.9663,1.9662,1.9663
GBPUSD,20080617,035700,1.9663,1.9663,1.9662,1.9662
GBPUSD,20080617,035800,1.9662,1.9662,1.9661,1.9661
GBPUSD,20080617,035900,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080617,040000,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080617,040100,1.9662,1.9662,1.9659,1.9659
GBPUSD,20080617,040200,1.9659,1.9662,1.9659,1.9662
GBPUSD,20080617,040300,1.9662,1.9662,1.9661,1.9661
GBPUSD,20080617,040400,1.9662,1.9662,1.9661,1.9661
GBPUSD,20080617,040500,1.9661,1.9663,1.9661,1.9662
GBPUSD,20080617,040600,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080617,040700,1.9663,1.9665,1.9663,1.9665
GBPUSD,20080617,040800,1.9665,1.9666,1.9665,1.9665
GBPUSD,20080617,040900,1.9665,1.9665,1.9663,1.9663
GBPUSD,20080617,041000,1.9663,1.9663,1.9659,1.9659
GBPUSD,20080617,041100,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080617,041200,1.9661,1.9665,1.9661,1.9665
GBPUSD,20080617,041300,1.9666,1.9668,1.9666,1.9668
GBPUSD,20080617,041400,1.9669,1.9669,1.9668,1.9668
GBPUSD,20080617,041500,1.9669,1.9669,1.9667,1.9667
GBPUSD,20080617,041600,1.9666,1.9667,1.9666,1.9667
GBPUSD,20080617,041700,1.9667,1.9667,1.9665,1.9665
GBPUSD,20080617,041800,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080617,041900,1.9666,1.9666,1.9663,1.9663
GBPUSD,20080617,042000,1.9662,1.9665,1.9661,1.9665
GBPUSD,20080617,042100,1.9664,1.9666,1.9664,1.9665
GBPUSD,20080617,042200,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080617,042300,1.9665,1.9665,1.9663,1.9663
GBPUSD,20080617,042400,1.9663,1.9663,1.9661,1.9661
GBPUSD,20080617,042500,1.9660,1.9661,1.9659,1.9659
GBPUSD,20080617,042600,1.9659,1.9662,1.9659,1.9662
GBPUSD,20080617,042700,1.9661,1.9662,1.9660,1.9662
GBPUSD,20080617,042800,1.9663,1.9665,1.9663,1.9663
GBPUSD,20080617,042900,1.9663,1.9663,1.9662,1.9662
GBPUSD,20080617,043000,1.9663,1.9664,1.9662,1.9664
GBPUSD,20080617,043100,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080617,043200,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080617,043300,1.9664,1.9664,1.9663,1.9663
GBPUSD,20080617,043400,1.9663,1.9663,1.9659,1.9660
GBPUSD,20080617,043500,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080617,043600,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080617,043700,1.9661,1.9662,1.9660,1.9661
GBPUSD,20080617,043800,1.9662,1.9663,1.9662,1.9663
GBPUSD,20080617,043900,1.9663,1.9664,1.9663,1.9664
GBPUSD,20080617,044000,1.9663,1.9663,1.9662,1.9663
GBPUSD,20080617,044100,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080617,044200,1.9663,1.9663,1.9662,1.9662
GBPUSD,20080617,044300,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080617,044400,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080617,044500,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080617,044600,1.9662,1.9663,1.9662,1.9662
GBPUSD,20080617,044700,1.9663,1.9665,1.9663,1.9665
GBPUSD,20080617,044800,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080617,044900,1.9665,1.9665,1.9664,1.9664
GBPUSD,20080617,045000,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080617,045100,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080617,045200,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080617,045300,1.9664,1.9664,1.9663,1.9663
GBPUSD,20080617,045400,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080617,045500,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080617,045600,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080617,045700,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080617,045800,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080617,045900,1.9665,1.9665,1.9664,1.9664
GBPUSD,20080617,050000,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080617,050100,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080617,050200,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080617,050300,1.9665,1.9666,1.9665,1.9666
GBPUSD,20080617,050400,1.9667,1.9667,1.9666,1.9666
GBPUSD,20080617,050500,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080617,050600,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080617,050700,1.9666,1.9667,1.9666,1.9667
GBPUSD,20080617,050800,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080617,050900,1.9666,1.9666,1.9665,1.9665
GBPUSD,20080617,051000,1.9666,1.9669,1.9666,1.9669
GBPUSD,20080617,051100,1.9668,1.9669,1.9667,1.9667
GBPUSD,20080617,051200,1.9668,1.9669,1.9667,1.9668
GBPUSD,20080617,051300,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080617,051400,1.9669,1.9669,1.9668,1.9668
GBPUSD,20080617,051500,1.9667,1.9668,1.9667,1.9668
GBPUSD,20080617,051600,1.9668,1.9669,1.9668,1.9668
GBPUSD,20080617,051700,1.9668,1.9668,1.9667,1.9668
GBPUSD,20080617,051800,1.9668,1.9669,1.9668,1.9669
GBPUSD,20080617,051900,1.9668,1.9669,1.9668,1.9669
GBPUSD,20080617,052000,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080617,052100,1.9668,1.9669,1.9668,1.9669
GBPUSD,20080617,052200,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080617,052300,1.9670,1.9670,1.9669,1.9670
GBPUSD,20080617,052400,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080617,052500,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080617,052600,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080617,052700,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080617,052800,1.9672,1.9673,1.9672,1.9673
GBPUSD,20080617,052900,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080617,053000,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080617,053100,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080617,053200,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080617,053300,1.9672,1.9673,1.9672,1.9673
GBPUSD,20080617,053400,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080617,053500,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080617,053600,1.9672,1.9672,1.9671,1.9672
GBPUSD,20080617,053700,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080617,053800,1.9671,1.9672,1.9671,1.9672
GBPUSD,20080617,053900,1.9672,1.9673,1.9672,1.9673
GBPUSD,20080617,054000,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080617,054100,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080617,054200,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080617,054300,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080617,054400,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080617,054500,1.9671,1.9672,1.9671,1.9671
GBPUSD,20080617,054600,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080617,054700,1.9672,1.9672,1.9671,1.9672
GBPUSD,20080617,054800,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080617,054900,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080617,055000,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080617,055100,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080617,055200,1.9672,1.9673,1.9672,1.9673
GBPUSD,20080617,055300,1.9673,1.9673,1.9671,1.9672
GBPUSD,20080617,055400,1.9671,1.9671,1.9670,1.9671
GBPUSD,20080617,055500,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080617,055600,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080617,055700,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080617,055800,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080617,055900,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080617,060000,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080617,060100,1.9672,1.9672,1.9670,1.9670
GBPUSD,20080617,060200,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080617,060300,1.9669,1.9669,1.9664,1.9666
GBPUSD,20080617,060400,1.9665,1.9666,1.9665,1.9666
GBPUSD,20080617,060500,1.9666,1.9666,1.9665,1.9665
GBPUSD,20080617,060600,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080617,060700,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080617,060800,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080617,060900,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080617,061000,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080617,061100,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080617,061200,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080617,061300,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080617,061400,1.9666,1.9666,1.9660,1.9660
GBPUSD,20080617,061500,1.9659,1.9660,1.9658,1.9659
GBPUSD,20080617,061600,1.9658,1.9660,1.9657,1.9660
GBPUSD,20080617,061700,1.9660,1.9660,1.9659,1.9659
GBPUSD,20080617,061800,1.9658,1.9664,1.9658,1.9664
GBPUSD,20080617,061900,1.9663,1.9665,1.9663,1.9665
GBPUSD,20080617,062000,1.9666,1.9666,1.9665,1.9665
GBPUSD,20080617,062100,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080617,062200,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080617,062300,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080617,062400,1.9666,1.9666,1.9663,1.9663
GBPUSD,20080617,062500,1.9662,1.9662,1.9660,1.9660
GBPUSD,20080617,062600,1.9660,1.9660,1.9659,1.9659
GBPUSD,20080617,062700,1.9660,1.9660,1.9659,1.9659
GBPUSD,20080617,062800,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080617,062900,1.9659,1.9660,1.9656,1.9656
GBPUSD,20080617,063000,1.9657,1.9658,1.9657,1.9658
GBPUSD,20080617,063100,1.9659,1.9659,1.9656,1.9657
GBPUSD,20080617,063200,1.9656,1.9661,1.9656,1.9661
GBPUSD,20080617,063300,1.9660,1.9660,1.9658,1.9658
GBPUSD,20080617,063400,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080617,063500,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080617,063600,1.9660,1.9660,1.9659,1.9660
GBPUSD,20080617,063700,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080617,063800,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080617,063900,1.9660,1.9660,1.9659,1.9660
GBPUSD,20080617,064000,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080617,064100,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080617,064200,1.9659,1.9659,1.9656,1.9656
GBPUSD,20080617,064300,1.9655,1.9655,1.9654,1.9655
GBPUSD,20080617,064400,1.9655,1.9659,1.9655,1.9657
GBPUSD,20080617,064500,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080617,064600,1.9656,1.9658,1.9656,1.9658
GBPUSD,20080617,064700,1.9659,1.9659,1.9656,1.9656
GBPUSD,20080617,064800,1.9657,1.9658,1.9657,1.9657
GBPUSD,20080617,064900,1.9656,1.9668,1.9656,1.9666
GBPUSD,20080617,065000,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080617,065100,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080617,065200,1.9667,1.9667,1.9666,1.9666
GBPUSD,20080617,065300,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080617,065400,1.9665,1.9670,1.9665,1.9669
GBPUSD,20080617,065500,1.9670,1.9671,1.9669,1.9671
GBPUSD,20080617,065600,1.9670,1.9673,1.9670,1.9672
GBPUSD,20080617,065700,1.9672,1.9673,1.9672,1.9673
GBPUSD,20080617,065800,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080617,065900,1.9672,1.9672,1.9671,1.9672
GBPUSD,20080617,070000,1.9673,1.9673,1.9672,1.9673
GBPUSD,20080617,070100,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080617,070200,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080617,070300,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080617,070400,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080617,070500,1.9673,1.9674,1.9673,1.9673
GBPUSD,20080617,070600,1.9674,1.9674,1.9673,1.9673
GBPUSD,20080617,070700,1.9673,1.9675,1.9673,1.9674
GBPUSD,20080617,070800,1.9673,1.9674,1.9673,1.9674
GBPUSD,20080617,070900,1.9673,1.9676,1.9673,1.9676
GBPUSD,20080617,071000,1.9675,1.9676,1.9675,1.9676
GBPUSD,20080617,071100,1.9675,1.9676,1.9675,1.9676
GBPUSD,20080617,071200,1.9676,1.9676,1.9675,1.9675
GBPUSD,20080617,071300,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080617,071400,1.9674,1.9674,1.9673,1.9673
GBPUSD,20080617,071500,1.9673,1.9674,1.9673,1.9674
GBPUSD,20080617,071600,1.9674,1.9674,1.9673,1.9673
GBPUSD,20080617,071700,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080617,071800,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080617,071900,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080617,072000,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080617,072100,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080617,072200,1.9674,1.9675,1.9674,1.9675
GBPUSD,20080617,072300,1.9675,1.9675,1.9674,1.9674
GBPUSD,20080617,072400,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080617,072500,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080617,072600,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080617,072700,1.9674,1.9674,1.9673,1.9673
GBPUSD,20080617,072800,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080617,072900,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080617,073000,1.9673,1.9674,1.9673,1.9674
GBPUSD,20080617,073100,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080617,073200,1.9674,1.9675,1.9674,1.9674
GBPUSD,20080617,073300,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080617,073400,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080617,073500,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080617,073600,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080617,073700,1.9675,1.9675,1.9674,1.9674
GBPUSD,20080617,073800,1.9674,1.9675,1.9674,1.9674
GBPUSD,20080617,073900,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080617,074000,1.9675,1.9680,1.9675,1.9680
GBPUSD,20080617,074100,1.9681,1.9683,1.9676,1.9677
GBPUSD,20080617,074200,1.9676,1.9677,1.9676,1.9676
GBPUSD,20080617,074300,1.9676,1.9677,1.9675,1.9677
GBPUSD,20080617,074400,1.9676,1.9677,1.9676,1.9676
GBPUSD,20080617,074500,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080617,074600,1.9676,1.9676,1.9675,1.9675
GBPUSD,20080617,074700,1.9675,1.9675,1.9674,1.9675
GBPUSD,20080617,074800,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080617,074900,1.9674,1.9674,1.9673,1.9674
GBPUSD,20080617,075000,1.9674,1.9677,1.9674,1.9677
GBPUSD,20080617,075100,1.9678,1.9679,1.9676,1.9677
GBPUSD,20080617,075200,1.9678,1.9678,1.9676,1.9676
GBPUSD,20080617,075300,1.9676,1.9676,1.9674,1.9674
GBPUSD,20080617,075400,1.9674,1.9674,1.9673,1.9674
GBPUSD,20080617,075500,1.9674,1.9674,1.9673,1.9673
GBPUSD,20080617,075600,1.9673,1.9674,1.9672,1.9674
GBPUSD,20080617,075700,1.9674,1.9675,1.9674,1.9675
GBPUSD,20080617,075800,1.9675,1.9680,1.9675,1.9679
GBPUSD,20080617,075900,1.9678,1.9684,1.9678,1.9683
GBPUSD,20080617,080000,1.9682,1.9683,1.9677,1.9679
GBPUSD,20080617,080100,1.9678,1.9678,1.9674,1.9674
GBPUSD,20080617,080200,1.9674,1.9674,1.9672,1.9673
GBPUSD,20080617,080300,1.9672,1.9672,1.9670,1.9670
GBPUSD,20080617,080400,1.9670,1.9672,1.9670,1.9672
GBPUSD,20080617,080500,1.9672,1.9673,1.9672,1.9673
GBPUSD,20080617,080600,1.9674,1.9675,1.9672,1.9673
GBPUSD,20080617,080700,1.9672,1.9673,1.9671,1.9672
GBPUSD,20080617,080800,1.9673,1.9675,1.9673,1.9675
GBPUSD,20080617,080900,1.9674,1.9674,1.9672,1.9673
GBPUSD,20080617,081000,1.9674,1.9678,1.9673,1.9678
GBPUSD,20080617,081100,1.9679,1.9679,1.9676,1.9679
GBPUSD,20080617,081200,1.9680,1.9680,1.9675,1.9678
GBPUSD,20080617,081300,1.9679,1.9679,1.9676,1.9679
GBPUSD,20080617,081400,1.9680,1.9680,1.9676,1.9677
GBPUSD,20080617,081500,1.9678,1.9678,1.9675,1.9677
GBPUSD,20080617,081600,1.9678,1.9679,1.9676,1.9676
GBPUSD,20080617,081700,1.9675,1.9676,1.9674,1.9676
GBPUSD,20080617,081800,1.9675,1.9682,1.9675,1.9679
GBPUSD,20080617,081900,1.9679,1.9679,1.9677,1.9677
GBPUSD,20080617,082000,1.9676,1.9680,1.9676,1.9680
GBPUSD,20080617,082100,1.9679,1.9681,1.9679,1.9679
GBPUSD,20080617,082200,1.9680,1.9685,1.9680,1.9685
GBPUSD,20080617,082300,1.9684,1.9685,1.9682,1.9683
GBPUSD,20080617,082400,1.9684,1.9686,1.9683,1.9683
GBPUSD,20080617,082500,1.9684,1.9684,1.9682,1.9682
GBPUSD,20080617,082600,1.9683,1.9684,1.9682,1.9683
GBPUSD,20080617,082700,1.9684,1.9684,1.9678,1.9683
GBPUSD,20080617,082800,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080617,082900,1.9684,1.9684,1.9682,1.9684
GBPUSD,20080617,083000,1.9683,1.9684,1.9681,1.9682
GBPUSD,20080617,083100,1.9683,1.9683,1.9681,1.9682
GBPUSD,20080617,083200,1.9681,1.9681,1.9679,1.9679
GBPUSD,20080617,083300,1.9678,1.9682,1.9678,1.9681
GBPUSD,20080617,083400,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080617,083500,1.9682,1.9683,1.9681,1.9681
GBPUSD,20080617,083600,1.9682,1.9683,1.9679,1.9679
GBPUSD,20080617,083700,1.9677,1.9681,1.9675,1.9680
GBPUSD,20080617,083800,1.9681,1.9681,1.9679,1.9680
GBPUSD,20080617,083900,1.9679,1.9682,1.9677,1.9682
GBPUSD,20080617,084000,1.9683,1.9683,1.9680,1.9680
GBPUSD,20080617,084100,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080617,084200,1.9681,1.9683,1.9681,1.9681
GBPUSD,20080617,084300,1.9681,1.9682,1.9681,1.9681
GBPUSD,20080617,084400,1.9682,1.9686,1.9682,1.9685
GBPUSD,20080617,084500,1.9686,1.9686,1.9685,1.9686
GBPUSD,20080617,084600,1.9686,1.9687,1.9685,1.9687
GBPUSD,20080617,084700,1.9689,1.9691,1.9688,1.9690
GBPUSD,20080617,084800,1.9691,1.9691,1.9688,1.9689
GBPUSD,20080617,084900,1.9688,1.9690,1.9688,1.9688
GBPUSD,20080617,085000,1.9689,1.9689,1.9687,1.9687
GBPUSD,20080617,085100,1.9686,1.9690,1.9686,1.9689
GBPUSD,20080617,085200,1.9688,1.9690,1.9688,1.9690
GBPUSD,20080617,085300,1.9689,1.9690,1.9688,1.9689
GBPUSD,20080617,085400,1.9689,1.9690,1.9687,1.9687
GBPUSD,20080617,085500,1.9686,1.9686,1.9684,1.9685
GBPUSD,20080617,085600,1.9684,1.9689,1.9684,1.9689
GBPUSD,20080617,085700,1.9688,1.9693,1.9687,1.9693
GBPUSD,20080617,085800,1.9695,1.9696,1.9694,1.9696
GBPUSD,20080617,085900,1.9695,1.9696,1.9688,1.9688
GBPUSD,20080617,090000,1.9687,1.9687,1.9680,1.9682
GBPUSD,20080617,090100,1.9683,1.9684,1.9677,1.9677
GBPUSD,20080617,090200,1.9676,1.9676,1.9665,1.9665
GBPUSD,20080617,090300,1.9664,1.9671,1.9663,1.9671
GBPUSD,20080617,090400,1.9672,1.9672,1.9668,1.9669
GBPUSD,20080617,090500,1.9668,1.9671,1.9664,1.9665
GBPUSD,20080617,090600,1.9666,1.9668,1.9657,1.9659
GBPUSD,20080617,090700,1.9660,1.9665,1.9660,1.9665
GBPUSD,20080617,090800,1.9666,1.9668,1.9665,1.9666
GBPUSD,20080617,090900,1.9667,1.9667,1.9666,1.9666
GBPUSD,20080617,091000,1.9667,1.9668,1.9665,1.9665
GBPUSD,20080617,091100,1.9666,1.9669,1.9666,1.9669
GBPUSD,20080617,091200,1.9669,1.9669,1.9668,1.9669
GBPUSD,20080617,091300,1.9668,1.9671,1.9668,1.9670
GBPUSD,20080617,091400,1.9669,1.9669,1.9665,1.9665
GBPUSD,20080617,091500,1.9665,1.9667,1.9665,1.9666
GBPUSD,20080617,091600,1.9665,1.9665,1.9661,1.9661
GBPUSD,20080617,091700,1.9661,1.9665,1.9660,1.9663
GBPUSD,20080617,091800,1.9662,1.9665,1.9658,1.9660
GBPUSD,20080617,091900,1.9659,1.9661,1.9655,1.9661
GBPUSD,20080617,092000,1.9660,1.9663,1.9656,1.9657
GBPUSD,20080617,092100,1.9658,1.9660,1.9658,1.9659
GBPUSD,20080617,092200,1.9660,1.9667,1.9660,1.9667
GBPUSD,20080617,092300,1.9668,1.9669,1.9667,1.9668
GBPUSD,20080617,092400,1.9669,1.9672,1.9669,1.9671
GBPUSD,20080617,092500,1.9672,1.9672,1.9661,1.9663
GBPUSD,20080617,092600,1.9662,1.9665,1.9660,1.9664
GBPUSD,20080617,092700,1.9665,1.9667,1.9664,1.9667
GBPUSD,20080617,092800,1.9666,1.9672,1.9666,1.9672
GBPUSD,20080617,092900,1.9673,1.9676,1.9670,1.9671
GBPUSD,20080617,093000,1.9671,1.9671,1.9664,1.9664
GBPUSD,20080617,093100,1.9663,1.9663,1.9654,1.9659
GBPUSD,20080617,093200,1.9660,1.9661,1.9659,1.9661
GBPUSD,20080617,093300,1.9662,1.9668,1.9661,1.9665
GBPUSD,20080617,093400,1.9666,1.9667,1.9665,1.9666
GBPUSD,20080617,093500,1.9665,1.9665,1.9658,1.9661
GBPUSD,20080617,093600,1.9661,1.9661,1.9655,1.9655
GBPUSD,20080617,093700,1.9654,1.9655,1.9645,1.9653
GBPUSD,20080617,093800,1.9652,1.9654,1.9650,1.9654
GBPUSD,20080617,093900,1.9655,1.9656,1.9654,1.9656
GBPUSD,20080617,094000,1.9655,1.9655,1.9654,1.9655
GBPUSD,20080617,094100,1.9654,1.9661,1.9654,1.9661
GBPUSD,20080617,094200,1.9662,1.9666,1.9662,1.9664
GBPUSD,20080617,094300,1.9663,1.9663,1.9658,1.9658
GBPUSD,20080617,094400,1.9659,1.9661,1.9659,1.9660
GBPUSD,20080617,094500,1.9661,1.9664,1.9660,1.9664
GBPUSD,20080617,094600,1.9665,1.9666,1.9658,1.9660
GBPUSD,20080617,094700,1.9659,1.9660,1.9656,1.9656
GBPUSD,20080617,094800,1.9655,1.9656,1.9652,1.9652
GBPUSD,20080617,094900,1.9651,1.9653,1.9649,1.9653
GBPUSD,20080617,095000,1.9654,1.9655,1.9654,1.9654
GBPUSD,20080617,095100,1.9653,1.9654,1.9650,1.9651
GBPUSD,20080617,095200,1.9650,1.9657,1.9649,1.9656
GBPUSD,20080617,095300,1.9655,1.9655,1.9651,1.9651
GBPUSD,20080617,095400,1.9652,1.9659,1.9652,1.9659
GBPUSD,20080617,095500,1.9658,1.9658,1.9654,1.9657
GBPUSD,20080617,095600,1.9656,1.9661,1.9656,1.9660
GBPUSD,20080617,095700,1.9661,1.9662,1.9659,1.9660
GBPUSD,20080617,095800,1.9659,1.9659,1.9658,1.9659
GBPUSD,20080617,095900,1.9660,1.9663,1.9660,1.9663
GBPUSD,20080617,100000,1.9664,1.9666,1.9662,1.9665
GBPUSD,20080617,100100,1.9664,1.9666,1.9664,1.9665
GBPUSD,20080617,100200,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080617,100300,1.9666,1.9666,1.9665,1.9665
GBPUSD,20080617,100400,1.9665,1.9667,1.9665,1.9667
GBPUSD,20080617,100500,1.9666,1.9667,1.9666,1.9666
GBPUSD,20080617,100600,1.9666,1.9666,1.9664,1.9665
GBPUSD,20080617,100700,1.9666,1.9670,1.9666,1.9670
GBPUSD,20080617,100800,1.9670,1.9672,1.9669,1.9671
GBPUSD,20080617,100900,1.9672,1.9672,1.9668,1.9669
GBPUSD,20080617,101000,1.9669,1.9670,1.9669,1.9669
GBPUSD,20080617,101100,1.9668,1.9668,1.9664,1.9666
GBPUSD,20080617,101200,1.9667,1.9673,1.9667,1.9673
GBPUSD,20080617,101300,1.9672,1.9672,1.9670,1.9671
GBPUSD,20080617,101400,1.9670,1.9671,1.9668,1.9668
GBPUSD,20080617,101500,1.9667,1.9671,1.9664,1.9671
GBPUSD,20080617,101600,1.9670,1.9670,1.9661,1.9664
GBPUSD,20080617,101700,1.9665,1.9665,1.9664,1.9665
GBPUSD,20080617,101800,1.9664,1.9665,1.9663,1.9663
GBPUSD,20080617,101900,1.9664,1.9665,1.9659,1.9663
GBPUSD,20080617,102000,1.9662,1.9664,1.9660,1.9664
GBPUSD,20080617,102100,1.9665,1.9666,1.9660,1.9661
GBPUSD,20080617,102200,1.9662,1.9666,1.9662,1.9666
GBPUSD,20080617,102300,1.9665,1.9667,1.9665,1.9666
GBPUSD,20080617,102400,1.9665,1.9665,1.9663,1.9664
GBPUSD,20080617,102500,1.9663,1.9665,1.9662,1.9663
GBPUSD,20080617,102600,1.9662,1.9663,1.9662,1.9663
GBPUSD,20080617,102700,1.9663,1.9665,1.9660,1.9663
GBPUSD,20080617,102800,1.9664,1.9664,1.9661,1.9661
GBPUSD,20080617,102900,1.9660,1.9663,1.9659,1.9661
GBPUSD,20080617,103000,1.9662,1.9669,1.9648,1.9648
GBPUSD,20080617,103100,1.9656,1.9694,1.9656,1.9693
GBPUSD,20080617,103200,1.9692,1.9692,1.9681,1.9685
GBPUSD,20080617,103300,1.9686,1.9686,1.9662,1.9664
GBPUSD,20080617,103400,1.9663,1.9670,1.9660,1.9668
GBPUSD,20080617,103500,1.9669,1.9672,1.9669,1.9671
GBPUSD,20080617,103600,1.9670,1.9671,1.9666,1.9668
GBPUSD,20080617,103700,1.9667,1.9670,1.9667,1.9668
GBPUSD,20080617,103800,1.9669,1.9669,1.9665,1.9665
GBPUSD,20080617,103900,1.9666,1.9666,1.9658,1.9658
GBPUSD,20080617,104000,1.9656,1.9656,1.9633,1.9636
GBPUSD,20080617,104100,1.9635,1.9635,1.9630,1.9632
GBPUSD,20080617,104200,1.9632,1.9633,1.9613,1.9618
GBPUSD,20080617,104300,1.9619,1.9623,1.9617,1.9617
GBPUSD,20080617,104400,1.9616,1.9622,1.9612,1.9621
GBPUSD,20080617,104500,1.9622,1.9625,1.9622,1.9624
GBPUSD,20080617,104600,1.9623,1.9624,1.9622,1.9622
GBPUSD,20080617,104700,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080617,104800,1.9623,1.9628,1.9622,1.9628
GBPUSD,20080617,104900,1.9629,1.9632,1.9626,1.9628
GBPUSD,20080617,105000,1.9627,1.9627,1.9616,1.9616
GBPUSD,20080617,105100,1.9615,1.9616,1.9612,1.9613
GBPUSD,20080617,105200,1.9609,1.9609,1.9599,1.9608
GBPUSD,20080617,105300,1.9609,1.9609,1.9591,1.9591
GBPUSD,20080617,105400,1.9590,1.9599,1.9587,1.9598
GBPUSD,20080617,105500,1.9599,1.9603,1.9599,1.9599
GBPUSD,20080617,105600,1.9598,1.9603,1.9598,1.9598
GBPUSD,20080617,105700,1.9599,1.9599,1.9597,1.9598
GBPUSD,20080617,105800,1.9597,1.9597,1.9595,1.9597
GBPUSD,20080617,105900,1.9596,1.9600,1.9595,1.9600
GBPUSD,20080617,110000,1.9601,1.9605,1.9600,1.9603
GBPUSD,20080617,110100,1.9604,1.9604,1.9594,1.9594
GBPUSD,20080617,110200,1.9593,1.9593,1.9587,1.9588
GBPUSD,20080617,110300,1.9587,1.9587,1.9575,1.9582
GBPUSD,20080617,110400,1.9583,1.9583,1.9575,1.9579
GBPUSD,20080617,110500,1.9578,1.9579,1.9574,1.9579
GBPUSD,20080617,110600,1.9580,1.9583,1.9579,1.9580
GBPUSD,20080617,110700,1.9582,1.9586,1.9579,1.9586
GBPUSD,20080617,110800,1.9587,1.9591,1.9587,1.9589
GBPUSD,20080617,110900,1.9588,1.9591,1.9588,1.9589
GBPUSD,20080617,111000,1.9588,1.9589,1.9586,1.9589
GBPUSD,20080617,111100,1.9588,1.9591,1.9586,1.9589
GBPUSD,20080617,111200,1.9589,1.9589,1.9586,1.9588
GBPUSD,20080617,111300,1.9587,1.9587,1.9586,1.9586
GBPUSD,20080617,111400,1.9585,1.9586,1.9583,1.9583
GBPUSD,20080617,111500,1.9584,1.9584,1.9575,1.9575
GBPUSD,20080617,111600,1.9576,1.9583,1.9576,1.9581
GBPUSD,20080617,111700,1.9581,1.9582,1.9579,1.9579
GBPUSD,20080617,111800,1.9578,1.9583,1.9578,1.9582
GBPUSD,20080617,111900,1.9583,1.9584,1.9581,1.9581
GBPUSD,20080617,112000,1.9582,1.9583,1.9579,1.9582
GBPUSD,20080617,112100,1.9583,1.9586,1.9582,1.9586
GBPUSD,20080617,112200,1.9585,1.9585,1.9579,1.9579
GBPUSD,20080617,112300,1.9580,1.9580,1.9579,1.9579
GBPUSD,20080617,112400,1.9580,1.9580,1.9579,1.9579
GBPUSD,20080617,112500,1.9580,1.9581,1.9580,1.9581
GBPUSD,20080617,112600,1.9580,1.9582,1.9579,1.9579
GBPUSD,20080617,112700,1.9580,1.9580,1.9579,1.9580
GBPUSD,20080617,112800,1.9580,1.9580,1.9579,1.9579
GBPUSD,20080617,112900,1.9578,1.9579,1.9576,1.9576
GBPUSD,20080617,113000,1.9577,1.9577,1.9570,1.9572
GBPUSD,20080617,113100,1.9573,1.9601,1.9573,1.9582
GBPUSD,20080617,113200,1.9583,1.9585,1.9560,1.9560
GBPUSD,20080617,113300,1.9559,1.9559,1.9552,1.9553
GBPUSD,20080617,113400,1.9552,1.9556,1.9551,1.9554
GBPUSD,20080617,113500,1.9553,1.9561,1.9551,1.9560
GBPUSD,20080617,113600,1.9559,1.9560,1.9557,1.9560
GBPUSD,20080617,113700,1.9561,1.9564,1.9561,1.9561
GBPUSD,20080617,113800,1.9560,1.9561,1.9559,1.9559
GBPUSD,20080617,113900,1.9558,1.9558,1.9555,1.9556
GBPUSD,20080617,114000,1.9557,1.9558,1.9555,1.9555
GBPUSD,20080617,114100,1.9556,1.9557,1.9554,1.9555
GBPUSD,20080617,114200,1.9554,1.9554,1.9550,1.9553
GBPUSD,20080617,114300,1.9552,1.9553,1.9551,1.9552
GBPUSD,20080617,114400,1.9551,1.9552,1.9550,1.9551
GBPUSD,20080617,114500,1.9552,1.9552,1.9538,1.9538
GBPUSD,20080617,114600,1.9537,1.9540,1.9534,1.9538
GBPUSD,20080617,114700,1.9537,1.9541,1.9537,1.9538
GBPUSD,20080617,114800,1.9539,1.9542,1.9538,1.9538
GBPUSD,20080617,114900,1.9539,1.9541,1.9539,1.9540
GBPUSD,20080617,115000,1.9539,1.9539,1.9532,1.9536
GBPUSD,20080617,115100,1.9537,1.9538,1.9531,1.9531
GBPUSD,20080617,115200,1.9530,1.9532,1.9526,1.9526
GBPUSD,20080617,115300,1.9524,1.9527,1.9523,1.9526
GBPUSD,20080617,115400,1.9527,1.9527,1.9526,1.9526
GBPUSD,20080617,115500,1.9525,1.9525,1.9516,1.9518
GBPUSD,20080617,115600,1.9519,1.9524,1.9516,1.9517
GBPUSD,20080617,115700,1.9516,1.9524,1.9516,1.9519
GBPUSD,20080617,115800,1.9520,1.9523,1.9519,1.9521
GBPUSD,20080617,115900,1.9522,1.9530,1.9522,1.9530
GBPUSD,20080617,120000,1.9531,1.9534,1.9531,1.9532
GBPUSD,20080617,120100,1.9531,1.9532,1.9528,1.9529
GBPUSD,20080617,120200,1.9528,1.9528,1.9525,1.9525
GBPUSD,20080617,120300,1.9524,1.9525,1.9521,1.9523
GBPUSD,20080617,120400,1.9524,1.9530,1.9524,1.9528
GBPUSD,20080617,120500,1.9529,1.9529,1.9525,1.9526
GBPUSD,20080617,120600,1.9527,1.9528,1.9526,1.9526
GBPUSD,20080617,120700,1.9525,1.9525,1.9521,1.9521
GBPUSD,20080617,120800,1.9520,1.9520,1.9514,1.9519
GBPUSD,20080617,120900,1.9520,1.9523,1.9520,1.9523
GBPUSD,20080617,121000,1.9524,1.9524,1.9522,1.9522
GBPUSD,20080617,121100,1.9521,1.9521,1.9516,1.9518
GBPUSD,20080617,121200,1.9517,1.9519,1.9517,1.9519
GBPUSD,20080617,121300,1.9518,1.9519,1.9515,1.9515
GBPUSD,20080617,121400,1.9514,1.9519,1.9512,1.9519
GBPUSD,20080617,121500,1.9520,1.9520,1.9517,1.9517
GBPUSD,20080617,121600,1.9516,1.9516,1.9514,1.9514
GBPUSD,20080617,121700,1.9513,1.9514,1.9510,1.9513
GBPUSD,20080617,121800,1.9514,1.9514,1.9506,1.9506
GBPUSD,20080617,121900,1.9507,1.9510,1.9506,1.9510
GBPUSD,20080617,122000,1.9509,1.9514,1.9509,1.9510
GBPUSD,20080617,122100,1.9509,1.9511,1.9508,1.9509
GBPUSD,20080617,122200,1.9508,1.9508,1.9504,1.9506
GBPUSD,20080617,122300,1.9505,1.9507,1.9505,1.9507
GBPUSD,20080617,122400,1.9507,1.9508,1.9506,1.9506
GBPUSD,20080617,122500,1.9507,1.9508,1.9506,1.9506
GBPUSD,20080617,122600,1.9507,1.9508,1.9506,1.9506
GBPUSD,20080617,122700,1.9507,1.9508,1.9502,1.9502
GBPUSD,20080617,122800,1.9501,1.9502,1.9497,1.9501
GBPUSD,20080617,122900,1.9500,1.9501,1.9499,1.9500
GBPUSD,20080617,123000,1.9501,1.9501,1.9496,1.9498
GBPUSD,20080617,123100,1.9499,1.9503,1.9499,1.9502
GBPUSD,20080617,123200,1.9503,1.9504,1.9498,1.9498
GBPUSD,20080617,123300,1.9497,1.9500,1.9496,1.9500
GBPUSD,20080617,123400,1.9501,1.9504,1.9501,1.9504
GBPUSD,20080617,123500,1.9503,1.9504,1.9503,1.9504
GBPUSD,20080617,123600,1.9505,1.9506,1.9504,1.9505
GBPUSD,20080617,123700,1.9506,1.9510,1.9506,1.9510
GBPUSD,20080617,123800,1.9511,1.9514,1.9511,1.9512
GBPUSD,20080617,123900,1.9512,1.9513,1.9511,1.9513
GBPUSD,20080617,124000,1.9513,1.9513,1.9507,1.9507
GBPUSD,20080617,124100,1.9506,1.9506,1.9501,1.9505
GBPUSD,20080617,124200,1.9506,1.9506,1.9500,1.9503
GBPUSD,20080617,124300,1.9504,1.9509,1.9504,1.9509
GBPUSD,20080617,124400,1.9510,1.9513,1.9509,1.9511
GBPUSD,20080617,124500,1.9510,1.9512,1.9510,1.9512
GBPUSD,20080617,124600,1.9511,1.9513,1.9511,1.9513
GBPUSD,20080617,124700,1.9514,1.9514,1.9511,1.9511
GBPUSD,20080617,124800,1.9512,1.9514,1.9511,1.9513
GBPUSD,20080617,124900,1.9514,1.9514,1.9511,1.9511
GBPUSD,20080617,125000,1.9512,1.9514,1.9512,1.9512
GBPUSD,20080617,125100,1.9512,1.9512,1.9511,1.9511
GBPUSD,20080617,125200,1.9511,1.9511,1.9511,1.9511
GBPUSD,20080617,125300,1.9511,1.9512,1.9509,1.9510
GBPUSD,20080617,125400,1.9509,1.9509,1.9503,1.9503
GBPUSD,20080617,125500,1.9504,1.9505,1.9504,1.9504
GBPUSD,20080617,125600,1.9505,1.9508,1.9505,1.9508
GBPUSD,20080617,125700,1.9507,1.9507,1.9504,1.9504
GBPUSD,20080617,125800,1.9505,1.9505,1.9504,1.9505
GBPUSD,20080617,125900,1.9504,1.9505,1.9504,1.9505
GBPUSD,20080617,130000,1.9506,1.9506,1.9504,1.9504
GBPUSD,20080617,130100,1.9505,1.9506,1.9505,1.9505
GBPUSD,20080617,130200,1.9504,1.9504,1.9503,1.9503
GBPUSD,20080617,130300,1.9502,1.9503,1.9502,1.9502
GBPUSD,20080617,130400,1.9501,1.9502,1.9501,1.9501
GBPUSD,20080617,130500,1.9502,1.9502,1.9501,1.9502
GBPUSD,20080617,130600,1.9502,1.9504,1.9502,1.9503
GBPUSD,20080617,130700,1.9502,1.9504,1.9500,1.9504
GBPUSD,20080617,130800,1.9503,1.9503,1.9501,1.9501
GBPUSD,20080617,130900,1.9502,1.9502,1.9502,1.9502
GBPUSD,20080617,131000,1.9502,1.9502,1.9501,1.9502
GBPUSD,20080617,131100,1.9502,1.9502,1.9502,1.9502
GBPUSD,20080617,131200,1.9501,1.9501,1.9496,1.9497
GBPUSD,20080617,131300,1.9498,1.9502,1.9498,1.9500
GBPUSD,20080617,131400,1.9500,1.9501,1.9499,1.9499
GBPUSD,20080617,131500,1.9498,1.9501,1.9496,1.9501
GBPUSD,20080617,131600,1.9500,1.9500,1.9499,1.9500
GBPUSD,20080617,131700,1.9500,1.9500,1.9499,1.9500
GBPUSD,20080617,131800,1.9499,1.9504,1.9499,1.9503
GBPUSD,20080617,131900,1.9502,1.9502,1.9498,1.9498
GBPUSD,20080617,132000,1.9499,1.9499,1.9496,1.9496
GBPUSD,20080617,132100,1.9495,1.9496,1.9491,1.9491
GBPUSD,20080617,132200,1.9490,1.9490,1.9489,1.9490
GBPUSD,20080617,132300,1.9489,1.9489,1.9487,1.9488
GBPUSD,20080617,132400,1.9487,1.9487,1.9479,1.9482
GBPUSD,20080617,132500,1.9483,1.9483,1.9472,1.9477
GBPUSD,20080617,132600,1.9478,1.9479,1.9475,1.9477
GBPUSD,20080617,132700,1.9478,1.9480,1.9478,1.9478
GBPUSD,20080617,132800,1.9477,1.9478,1.9474,1.9474
GBPUSD,20080617,132900,1.9473,1.9474,1.9473,1.9474
GBPUSD,20080617,133000,1.9475,1.9481,1.9475,1.9481
GBPUSD,20080617,133100,1.9480,1.9480,1.9475,1.9476
GBPUSD,20080617,133200,1.9477,1.9482,1.9476,1.9482
GBPUSD,20080617,133300,1.9483,1.9483,1.9473,1.9478
GBPUSD,20080617,133400,1.9479,1.9485,1.9479,1.9482
GBPUSD,20080617,133500,1.9481,1.9482,1.9478,1.9478
GBPUSD,20080617,133600,1.9479,1.9479,1.9477,1.9477
GBPUSD,20080617,133700,1.9478,1.9480,1.9478,1.9479
GBPUSD,20080617,133800,1.9478,1.9478,1.9472,1.9472
GBPUSD,20080617,133900,1.9473,1.9475,1.9472,1.9473
GBPUSD,20080617,134000,1.9472,1.9472,1.9468,1.9468
GBPUSD,20080617,134100,1.9469,1.9469,1.9468,1.9469
GBPUSD,20080617,134200,1.9468,1.9470,1.9468,1.9470
GBPUSD,20080617,134300,1.9469,1.9470,1.9468,1.9469
GBPUSD,20080617,134400,1.9470,1.9473,1.9470,1.9473
GBPUSD,20080617,134500,1.9474,1.9477,1.9474,1.9477
GBPUSD,20080617,134600,1.9478,1.9479,1.9475,1.9479
GBPUSD,20080617,134700,1.9480,1.9481,1.9475,1.9475
GBPUSD,20080617,134800,1.9474,1.9475,1.9473,1.9474
GBPUSD,20080617,134900,1.9474,1.9482,1.9474,1.9479
GBPUSD,20080617,135000,1.9480,1.9481,1.9480,1.9480
GBPUSD,20080617,135100,1.9481,1.9481,1.9474,1.9474
GBPUSD,20080617,135200,1.9473,1.9477,1.9473,1.9477
GBPUSD,20080617,135300,1.9478,1.9483,1.9477,1.9481
GBPUSD,20080617,135400,1.9480,1.9483,1.9480,1.9483
GBPUSD,20080617,135500,1.9482,1.9483,1.9480,1.9481
GBPUSD,20080617,135600,1.9482,1.9484,1.9481,1.9482
GBPUSD,20080617,135700,1.9482,1.9487,1.9481,1.9486
GBPUSD,20080617,135800,1.9487,1.9489,1.9486,1.9486
GBPUSD,20080617,135900,1.9486,1.9486,1.9479,1.9479
GBPUSD,20080617,140000,1.9480,1.9483,1.9480,1.9482
GBPUSD,20080617,140100,1.9481,1.9483,1.9481,1.9483
GBPUSD,20080617,140200,1.9483,1.9483,1.9482,1.9483
GBPUSD,20080617,140300,1.9482,1.9483,1.9481,1.9482
GBPUSD,20080617,140400,1.9482,1.9483,1.9481,1.9483
GBPUSD,20080617,140500,1.9482,1.9483,1.9482,1.9483
GBPUSD,20080617,140600,1.9482,1.9482,1.9481,1.9482
GBPUSD,20080617,140700,1.9481,1.9482,1.9481,1.9481
GBPUSD,20080617,140800,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080617,140900,1.9481,1.9482,1.9481,1.9482
GBPUSD,20080617,141000,1.9481,1.9482,1.9480,1.9481
GBPUSD,20080617,141100,1.9482,1.9482,1.9480,1.9480
GBPUSD,20080617,141200,1.9481,1.9482,1.9481,1.9481
GBPUSD,20080617,141300,1.9480,1.9483,1.9480,1.9483
GBPUSD,20080617,141400,1.9482,1.9483,1.9481,1.9481
GBPUSD,20080617,141500,1.9481,1.9481,1.9480,1.9481
GBPUSD,20080617,141600,1.9482,1.9488,1.9481,1.9488
GBPUSD,20080617,141700,1.9489,1.9490,1.9488,1.9490
GBPUSD,20080617,141800,1.9491,1.9493,1.9491,1.9491
GBPUSD,20080617,141900,1.9491,1.9491,1.9490,1.9490
GBPUSD,20080617,142000,1.9490,1.9490,1.9488,1.9488
GBPUSD,20080617,142100,1.9488,1.9488,1.9486,1.9487
GBPUSD,20080617,142200,1.9488,1.9488,1.9487,1.9487
GBPUSD,20080617,142300,1.9487,1.9489,1.9487,1.9489
GBPUSD,20080617,142400,1.9488,1.9488,1.9483,1.9483
GBPUSD,20080617,142500,1.9482,1.9483,1.9482,1.9483
GBPUSD,20080617,142600,1.9482,1.9485,1.9482,1.9485
GBPUSD,20080617,142700,1.9484,1.9486,1.9482,1.9484
GBPUSD,20080617,142800,1.9484,1.9488,1.9483,1.9488
GBPUSD,20080617,142900,1.9489,1.9490,1.9485,1.9486
GBPUSD,20080617,143000,1.9485,1.9485,1.9483,1.9483
GBPUSD,20080617,143100,1.9482,1.9484,1.9481,1.9481
GBPUSD,20080617,143200,1.9482,1.9486,1.9481,1.9483
GBPUSD,20080617,143300,1.9484,1.9491,1.9484,1.9488
GBPUSD,20080617,143400,1.9487,1.9488,1.9484,1.9486
GBPUSD,20080617,143500,1.9487,1.9493,1.9487,1.9490
GBPUSD,20080617,143600,1.9491,1.9491,1.9488,1.9491
GBPUSD,20080617,143700,1.9492,1.9493,1.9487,1.9487
GBPUSD,20080617,143800,1.9486,1.9489,1.9486,1.9487
GBPUSD,20080617,143900,1.9486,1.9487,1.9486,1.9486
GBPUSD,20080617,144000,1.9486,1.9486,1.9484,1.9484
GBPUSD,20080617,144100,1.9485,1.9486,1.9481,1.9483
GBPUSD,20080617,144200,1.9482,1.9483,1.9482,1.9482
GBPUSD,20080617,144300,1.9481,1.9483,1.9480,1.9482
GBPUSD,20080617,144400,1.9481,1.9488,1.9481,1.9487
GBPUSD,20080617,144500,1.9488,1.9491,1.9488,1.9488
GBPUSD,20080617,144600,1.9487,1.9490,1.9487,1.9489
GBPUSD,20080617,144700,1.9490,1.9491,1.9490,1.9490
GBPUSD,20080617,144800,1.9491,1.9491,1.9490,1.9490
GBPUSD,20080617,144900,1.9491,1.9491,1.9490,1.9491
GBPUSD,20080617,145000,1.9491,1.9494,1.9488,1.9488
GBPUSD,20080617,145100,1.9488,1.9489,1.9488,1.9489
GBPUSD,20080617,145200,1.9489,1.9489,1.9488,1.9489
GBPUSD,20080617,145300,1.9489,1.9493,1.9489,1.9493
GBPUSD,20080617,145400,1.9492,1.9493,1.9491,1.9492
GBPUSD,20080617,145500,1.9491,1.9491,1.9486,1.9486
GBPUSD,20080617,145600,1.9485,1.9490,1.9485,1.9490
GBPUSD,20080617,145700,1.9491,1.9494,1.9491,1.9491
GBPUSD,20080617,145800,1.9490,1.9490,1.9488,1.9488
GBPUSD,20080617,145900,1.9489,1.9489,1.9486,1.9487
GBPUSD,20080617,150000,1.9488,1.9489,1.9488,1.9489
GBPUSD,20080617,150100,1.9490,1.9491,1.9488,1.9489
GBPUSD,20080617,150200,1.9490,1.9492,1.9489,1.9489
GBPUSD,20080617,150300,1.9489,1.9490,1.9489,1.9490
GBPUSD,20080617,150400,1.9491,1.9493,1.9491,1.9493
GBPUSD,20080617,150500,1.9492,1.9494,1.9492,1.9494
GBPUSD,20080617,150600,1.9493,1.9493,1.9491,1.9491
GBPUSD,20080617,150700,1.9490,1.9490,1.9488,1.9489
GBPUSD,20080617,150800,1.9489,1.9491,1.9488,1.9490
GBPUSD,20080617,150900,1.9489,1.9491,1.9489,1.9490
GBPUSD,20080617,151000,1.9491,1.9499,1.9490,1.9499
GBPUSD,20080617,151100,1.9498,1.9498,1.9491,1.9492
GBPUSD,20080617,151200,1.9493,1.9496,1.9493,1.9495
GBPUSD,20080617,151300,1.9495,1.9496,1.9490,1.9490
GBPUSD,20080617,151400,1.9491,1.9496,1.9489,1.9496
GBPUSD,20080617,151500,1.9495,1.9497,1.9494,1.9497
GBPUSD,20080617,151600,1.9498,1.9503,1.9497,1.9499
GBPUSD,20080617,151700,1.9498,1.9500,1.9498,1.9498
GBPUSD,20080617,151800,1.9499,1.9507,1.9499,1.9506
GBPUSD,20080617,151900,1.9505,1.9509,1.9505,1.9508
GBPUSD,20080617,152000,1.9509,1.9512,1.9507,1.9507
GBPUSD,20080617,152100,1.9506,1.9506,1.9503,1.9503
GBPUSD,20080617,152200,1.9502,1.9504,1.9502,1.9504
GBPUSD,20080617,152300,1.9503,1.9505,1.9502,1.9505
GBPUSD,20080617,152400,1.9506,1.9509,1.9506,1.9506
GBPUSD,20080617,152500,1.9505,1.9505,1.9502,1.9504
GBPUSD,20080617,152600,1.9505,1.9507,1.9505,1.9505
GBPUSD,20080617,152700,1.9506,1.9509,1.9505,1.9509
GBPUSD,20080617,152800,1.9508,1.9508,1.9502,1.9502
GBPUSD,20080617,152900,1.9501,1.9502,1.9500,1.9501
GBPUSD,20080617,153000,1.9500,1.9500,1.9499,1.9500
GBPUSD,20080617,153100,1.9501,1.9505,1.9501,1.9503
GBPUSD,20080617,153200,1.9504,1.9504,1.9503,1.9503
GBPUSD,20080617,153300,1.9504,1.9507,1.9503,1.9507
GBPUSD,20080617,153400,1.9506,1.9506,1.9503,1.9503
GBPUSD,20080617,153500,1.9502,1.9502,1.9498,1.9499
GBPUSD,20080617,153600,1.9498,1.9502,1.9496,1.9500
GBPUSD,20080617,153700,1.9501,1.9506,1.9501,1.9505
GBPUSD,20080617,153800,1.9506,1.9510,1.9505,1.9509
GBPUSD,20080617,153900,1.9508,1.9508,1.9505,1.9506
GBPUSD,20080617,154000,1.9507,1.9507,1.9503,1.9504
GBPUSD,20080617,154100,1.9503,1.9505,1.9502,1.9503
GBPUSD,20080617,154200,1.9504,1.9504,1.9502,1.9503
GBPUSD,20080617,154300,1.9503,1.9503,1.9501,1.9501
GBPUSD,20080617,154400,1.9501,1.9502,1.9500,1.9501
GBPUSD,20080617,154500,1.9502,1.9502,1.9500,1.9501
GBPUSD,20080617,154600,1.9500,1.9502,1.9499,1.9502
GBPUSD,20080617,154700,1.9503,1.9504,1.9501,1.9501
GBPUSD,20080617,154800,1.9502,1.9502,1.9500,1.9500
GBPUSD,20080617,154900,1.9499,1.9501,1.9499,1.9500
GBPUSD,20080617,155000,1.9501,1.9501,1.9500,1.9500
GBPUSD,20080617,155100,1.9499,1.9500,1.9497,1.9498
GBPUSD,20080617,155200,1.9499,1.9499,1.9496,1.9496
GBPUSD,20080617,155300,1.9497,1.9497,1.9494,1.9497
GBPUSD,20080617,155400,1.9496,1.9497,1.9495,1.9495
GBPUSD,20080617,155500,1.9496,1.9497,1.9496,1.9497
GBPUSD,20080617,155600,1.9498,1.9498,1.9496,1.9496
GBPUSD,20080617,155700,1.9497,1.9498,1.9493,1.9493
GBPUSD,20080617,155800,1.9494,1.9494,1.9492,1.9492
GBPUSD,20080617,155900,1.9491,1.9493,1.9491,1.9492
GBPUSD,20080617,160000,1.9491,1.9492,1.9491,1.9491
GBPUSD,20080617,160100,1.9491,1.9492,1.9491,1.9492
GBPUSD,20080617,160200,1.9493,1.9494,1.9492,1.9492
GBPUSD,20080617,160300,1.9493,1.9493,1.9491,1.9491
GBPUSD,20080617,160400,1.9491,1.9491,1.9490,1.9491
GBPUSD,20080617,160500,1.9490,1.9490,1.9485,1.9489
GBPUSD,20080617,160600,1.9490,1.9499,1.9490,1.9495
GBPUSD,20080617,160700,1.9494,1.9495,1.9493,1.9493
GBPUSD,20080617,160800,1.9493,1.9493,1.9492,1.9492
GBPUSD,20080617,160900,1.9493,1.9493,1.9491,1.9493
GBPUSD,20080617,161000,1.9492,1.9493,1.9492,1.9493
GBPUSD,20080617,161100,1.9494,1.9498,1.9493,1.9496
GBPUSD,20080617,161200,1.9495,1.9495,1.9493,1.9494
GBPUSD,20080617,161300,1.9495,1.9495,1.9493,1.9494
GBPUSD,20080617,161400,1.9495,1.9500,1.9495,1.9500
GBPUSD,20080617,161500,1.9501,1.9503,1.9499,1.9501
GBPUSD,20080617,161600,1.9502,1.9504,1.9502,1.9503
GBPUSD,20080617,161700,1.9502,1.9507,1.9501,1.9507
GBPUSD,20080617,161800,1.9506,1.9509,1.9506,1.9506
GBPUSD,20080617,161900,1.9507,1.9507,1.9504,1.9507
GBPUSD,20080617,162000,1.9506,1.9507,1.9503,1.9503
GBPUSD,20080617,162100,1.9502,1.9503,1.9502,1.9502
GBPUSD,20080617,162200,1.9503,1.9509,1.9503,1.9508
GBPUSD,20080617,162300,1.9509,1.9512,1.9509,1.9512
GBPUSD,20080617,162400,1.9512,1.9516,1.9512,1.9513
GBPUSD,20080617,162500,1.9512,1.9517,1.9512,1.9515
GBPUSD,20080617,162600,1.9514,1.9516,1.9514,1.9516
GBPUSD,20080617,162700,1.9515,1.9521,1.9514,1.9521
GBPUSD,20080617,162800,1.9520,1.9520,1.9516,1.9516
GBPUSD,20080617,162900,1.9517,1.9522,1.9517,1.9520
GBPUSD,20080617,163000,1.9521,1.9525,1.9520,1.9520
GBPUSD,20080617,163100,1.9521,1.9521,1.9520,1.9521
GBPUSD,20080617,163200,1.9522,1.9527,1.9522,1.9527
GBPUSD,20080617,163300,1.9526,1.9535,1.9526,1.9534
GBPUSD,20080617,163400,1.9533,1.9535,1.9528,1.9528
GBPUSD,20080617,163500,1.9529,1.9529,1.9525,1.9525
GBPUSD,20080617,163600,1.9526,1.9526,1.9525,1.9525
GBPUSD,20080617,163700,1.9526,1.9529,1.9526,1.9529
GBPUSD,20080617,163800,1.9530,1.9530,1.9528,1.9528
GBPUSD,20080617,163900,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080617,164000,1.9527,1.9528,1.9524,1.9525
GBPUSD,20080617,164100,1.9526,1.9529,1.9524,1.9529
GBPUSD,20080617,164200,1.9530,1.9532,1.9528,1.9532
GBPUSD,20080617,164300,1.9532,1.9532,1.9529,1.9529
GBPUSD,20080617,164400,1.9530,1.9530,1.9528,1.9528
GBPUSD,20080617,164500,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080617,164600,1.9529,1.9530,1.9526,1.9527
GBPUSD,20080617,164700,1.9528,1.9528,1.9525,1.9526
GBPUSD,20080617,164800,1.9525,1.9526,1.9525,1.9526
GBPUSD,20080617,164900,1.9525,1.9526,1.9525,1.9526
GBPUSD,20080617,165000,1.9525,1.9525,1.9524,1.9524
GBPUSD,20080617,165100,1.9524,1.9524,1.9523,1.9523
GBPUSD,20080617,165200,1.9524,1.9527,1.9524,1.9526
GBPUSD,20080617,165300,1.9525,1.9526,1.9525,1.9526
GBPUSD,20080617,165400,1.9527,1.9529,1.9527,1.9528
GBPUSD,20080617,165500,1.9527,1.9528,1.9527,1.9528
GBPUSD,20080617,165600,1.9527,1.9528,1.9527,1.9528
GBPUSD,20080617,165700,1.9527,1.9529,1.9526,1.9526
GBPUSD,20080617,165800,1.9527,1.9527,1.9523,1.9526
GBPUSD,20080617,165900,1.9525,1.9526,1.9524,1.9524
GBPUSD,20080617,170000,1.9525,1.9528,1.9524,1.9524
GBPUSD,20080617,170100,1.9523,1.9523,1.9515,1.9516
GBPUSD,20080617,170200,1.9517,1.9517,1.9511,1.9512
GBPUSD,20080617,170300,1.9511,1.9511,1.9509,1.9509
GBPUSD,20080617,170400,1.9508,1.9509,1.9506,1.9507
GBPUSD,20080617,170500,1.9506,1.9507,1.9506,1.9507
GBPUSD,20080617,170600,1.9506,1.9507,1.9504,1.9504
GBPUSD,20080617,170700,1.9503,1.9503,1.9497,1.9503
GBPUSD,20080617,170800,1.9504,1.9508,1.9504,1.9507
GBPUSD,20080617,170900,1.9506,1.9507,1.9504,1.9504
GBPUSD,20080617,171000,1.9505,1.9506,1.9505,1.9505
GBPUSD,20080617,171100,1.9504,1.9506,1.9504,1.9504
GBPUSD,20080617,171200,1.9504,1.9505,1.9504,1.9504
GBPUSD,20080617,171300,1.9505,1.9505,1.9504,1.9505
GBPUSD,20080617,171400,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080617,171500,1.9506,1.9506,1.9497,1.9497
GBPUSD,20080617,171600,1.9496,1.9500,1.9495,1.9497
GBPUSD,20080617,171700,1.9496,1.9499,1.9496,1.9499
GBPUSD,20080617,171800,1.9500,1.9501,1.9499,1.9501
GBPUSD,20080617,171900,1.9500,1.9500,1.9495,1.9496
GBPUSD,20080617,172000,1.9495,1.9498,1.9495,1.9498
GBPUSD,20080617,172100,1.9499,1.9500,1.9499,1.9500
GBPUSD,20080617,172200,1.9499,1.9501,1.9499,1.9501
GBPUSD,20080617,172300,1.9502,1.9505,1.9500,1.9505
GBPUSD,20080617,172400,1.9504,1.9505,1.9503,1.9504
GBPUSD,20080617,172500,1.9503,1.9511,1.9503,1.9510
GBPUSD,20080617,172600,1.9509,1.9514,1.9508,1.9513
GBPUSD,20080617,172700,1.9514,1.9518,1.9513,1.9513
GBPUSD,20080617,172800,1.9512,1.9513,1.9512,1.9513
GBPUSD,20080617,172900,1.9513,1.9513,1.9511,1.9512
GBPUSD,20080617,173000,1.9513,1.9517,1.9512,1.9512
GBPUSD,20080617,173100,1.9512,1.9512,1.9508,1.9510
GBPUSD,20080617,173200,1.9511,1.9511,1.9508,1.9508
GBPUSD,20080617,173300,1.9508,1.9511,1.9507,1.9511
GBPUSD,20080617,173400,1.9512,1.9521,1.9512,1.9521
GBPUSD,20080617,173500,1.9520,1.9522,1.9519,1.9520
GBPUSD,20080617,173600,1.9519,1.9521,1.9515,1.9516
GBPUSD,20080617,173700,1.9517,1.9523,1.9517,1.9523
GBPUSD,20080617,173800,1.9524,1.9526,1.9524,1.9525
GBPUSD,20080617,173900,1.9525,1.9526,1.9523,1.9523
GBPUSD,20080617,174000,1.9524,1.9525,1.9523,1.9524
GBPUSD,20080617,174100,1.9525,1.9528,1.9525,1.9528
GBPUSD,20080617,174200,1.9527,1.9530,1.9526,1.9527
GBPUSD,20080617,174300,1.9526,1.9529,1.9526,1.9526
GBPUSD,20080617,174400,1.9525,1.9526,1.9523,1.9526
GBPUSD,20080617,174500,1.9526,1.9527,1.9526,1.9527
GBPUSD,20080617,174600,1.9526,1.9527,1.9526,1.9526
GBPUSD,20080617,174700,1.9526,1.9526,1.9525,1.9525
GBPUSD,20080617,174800,1.9525,1.9529,1.9525,1.9529
GBPUSD,20080617,174900,1.9530,1.9535,1.9530,1.9533
GBPUSD,20080617,175000,1.9532,1.9535,1.9531,1.9535
GBPUSD,20080617,175100,1.9534,1.9534,1.9533,1.9534
GBPUSD,20080617,175200,1.9533,1.9536,1.9533,1.9536
GBPUSD,20080617,175300,1.9537,1.9537,1.9535,1.9536
GBPUSD,20080617,175400,1.9535,1.9536,1.9535,1.9535
GBPUSD,20080617,175500,1.9536,1.9538,1.9536,1.9538
GBPUSD,20080617,175600,1.9539,1.9539,1.9538,1.9538
GBPUSD,20080617,175700,1.9538,1.9544,1.9538,1.9544
GBPUSD,20080617,175800,1.9543,1.9546,1.9540,1.9541
GBPUSD,20080617,175900,1.9547,1.9551,1.9542,1.9542
GBPUSD,20080617,180000,1.9543,1.9544,1.9542,1.9542
GBPUSD,20080617,180100,1.9543,1.9544,1.9542,1.9544
GBPUSD,20080617,180200,1.9543,1.9555,1.9543,1.9555
GBPUSD,20080617,180300,1.9554,1.9555,1.9552,1.9555
GBPUSD,20080617,180400,1.9556,1.9559,1.9554,1.9556
GBPUSD,20080617,180500,1.9557,1.9557,1.9553,1.9553
GBPUSD,20080617,180600,1.9552,1.9562,1.9552,1.9562
GBPUSD,20080617,180700,1.9563,1.9564,1.9556,1.9556
GBPUSD,20080617,180800,1.9555,1.9555,1.9552,1.9553
GBPUSD,20080617,180900,1.9553,1.9554,1.9553,1.9554
GBPUSD,20080617,181000,1.9553,1.9553,1.9553,1.9553
GBPUSD,20080617,181100,1.9553,1.9553,1.9553,1.9553
GBPUSD,20080617,181200,1.9553,1.9553,1.9551,1.9551
GBPUSD,20080617,181300,1.9550,1.9551,1.9548,1.9551
GBPUSD,20080617,181400,1.9552,1.9553,1.9551,1.9553
GBPUSD,20080617,181500,1.9553,1.9553,1.9552,1.9553
GBPUSD,20080617,181600,1.9553,1.9553,1.9552,1.9553
GBPUSD,20080617,181700,1.9552,1.9552,1.9551,1.9551
GBPUSD,20080617,181800,1.9552,1.9552,1.9551,1.9551
GBPUSD,20080617,181900,1.9550,1.9556,1.9550,1.9556
GBPUSD,20080617,182000,1.9556,1.9556,1.9554,1.9554
GBPUSD,20080617,182100,1.9554,1.9555,1.9554,1.9555
GBPUSD,20080617,182200,1.9555,1.9555,1.9554,1.9555
GBPUSD,20080617,182300,1.9554,1.9554,1.9553,1.9553
GBPUSD,20080617,182400,1.9553,1.9556,1.9553,1.9556
GBPUSD,20080617,182500,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080617,182600,1.9556,1.9560,1.9556,1.9560
GBPUSD,20080617,182700,1.9559,1.9559,1.9556,1.9556
GBPUSD,20080617,182800,1.9557,1.9557,1.9556,1.9556
GBPUSD,20080617,182900,1.9556,1.9557,1.9556,1.9557
GBPUSD,20080617,183000,1.9558,1.9558,1.9556,1.9556
GBPUSD,20080617,183100,1.9557,1.9557,1.9556,1.9556
GBPUSD,20080617,183200,1.9557,1.9558,1.9556,1.9558
GBPUSD,20080617,183300,1.9557,1.9558,1.9557,1.9558
GBPUSD,20080617,183400,1.9558,1.9559,1.9558,1.9558
GBPUSD,20080617,183500,1.9557,1.9560,1.9556,1.9560
GBPUSD,20080617,183600,1.9561,1.9564,1.9561,1.9561
GBPUSD,20080617,183700,1.9562,1.9565,1.9562,1.9565
GBPUSD,20080617,183800,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080617,183900,1.9564,1.9564,1.9561,1.9561
GBPUSD,20080617,184000,1.9561,1.9562,1.9561,1.9562
GBPUSD,20080617,184100,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080617,184200,1.9562,1.9563,1.9562,1.9562
GBPUSD,20080617,184300,1.9562,1.9562,1.9561,1.9562
GBPUSD,20080617,184400,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080617,184500,1.9562,1.9562,1.9559,1.9560
GBPUSD,20080617,184600,1.9559,1.9559,1.9557,1.9558
GBPUSD,20080617,184700,1.9558,1.9560,1.9558,1.9560
GBPUSD,20080617,184800,1.9559,1.9559,1.9557,1.9557
GBPUSD,20080617,184900,1.9557,1.9557,1.9557,1.9557
GBPUSD,20080617,185000,1.9557,1.9557,1.9555,1.9556
GBPUSD,20080617,185100,1.9557,1.9559,1.9557,1.9559
GBPUSD,20080617,185200,1.9558,1.9559,1.9558,1.9559
GBPUSD,20080617,185300,1.9559,1.9560,1.9559,1.9560
GBPUSD,20080617,185400,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080617,185500,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080617,185600,1.9562,1.9562,1.9561,1.9562
GBPUSD,20080617,185700,1.9561,1.9562,1.9561,1.9562
GBPUSD,20080617,185800,1.9562,1.9564,1.9562,1.9564
GBPUSD,20080617,185900,1.9565,1.9565,1.9564,1.9564
GBPUSD,20080617,190000,1.9565,1.9567,1.9565,1.9567
GBPUSD,20080617,190100,1.9567,1.9567,1.9563,1.9564
GBPUSD,20080617,190200,1.9563,1.9566,1.9563,1.9566
GBPUSD,20080617,190300,1.9566,1.9567,1.9564,1.9564
GBPUSD,20080617,190400,1.9565,1.9566,1.9565,1.9566
GBPUSD,20080617,190500,1.9567,1.9570,1.9566,1.9569
GBPUSD,20080617,190600,1.9570,1.9570,1.9569,1.9569
GBPUSD,20080617,190700,1.9569,1.9570,1.9569,1.9569
GBPUSD,20080617,190800,1.9568,1.9568,1.9566,1.9566
GBPUSD,20080617,190900,1.9567,1.9567,1.9565,1.9565
GBPUSD,20080617,191000,1.9564,1.9564,1.9558,1.9558
GBPUSD,20080617,191100,1.9559,1.9561,1.9559,1.9560
GBPUSD,20080617,191200,1.9560,1.9560,1.9559,1.9560
GBPUSD,20080617,191300,1.9561,1.9566,1.9561,1.9566
GBPUSD,20080617,191400,1.9566,1.9567,1.9566,1.9566
GBPUSD,20080617,191500,1.9565,1.9566,1.9565,1.9566
GBPUSD,20080617,191600,1.9566,1.9569,1.9566,1.9569
GBPUSD,20080617,191700,1.9569,1.9571,1.9567,1.9568
GBPUSD,20080617,191800,1.9569,1.9570,1.9569,1.9569
GBPUSD,20080617,191900,1.9570,1.9571,1.9569,1.9571
GBPUSD,20080617,192000,1.9570,1.9570,1.9567,1.9568
GBPUSD,20080617,192100,1.9569,1.9571,1.9569,1.9571
GBPUSD,20080617,192200,1.9572,1.9572,1.9571,1.9572
GBPUSD,20080617,192300,1.9572,1.9574,1.9572,1.9573
GBPUSD,20080617,192400,1.9572,1.9573,1.9572,1.9572
GBPUSD,20080617,192500,1.9572,1.9573,1.9571,1.9572
GBPUSD,20080617,192600,1.9571,1.9571,1.9570,1.9571
GBPUSD,20080617,192700,1.9570,1.9570,1.9569,1.9569
GBPUSD,20080617,192800,1.9569,1.9571,1.9569,1.9571
GBPUSD,20080617,192900,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080617,193000,1.9570,1.9572,1.9570,1.9571
GBPUSD,20080617,193100,1.9572,1.9572,1.9571,1.9571
GBPUSD,20080617,193200,1.9572,1.9573,1.9572,1.9573
GBPUSD,20080617,193300,1.9572,1.9573,1.9572,1.9573
GBPUSD,20080617,193400,1.9572,1.9573,1.9570,1.9571
GBPUSD,20080617,193500,1.9570,1.9571,1.9570,1.9570
GBPUSD,20080617,193600,1.9569,1.9569,1.9566,1.9567
GBPUSD,20080617,193700,1.9568,1.9570,1.9566,1.9570
GBPUSD,20080617,193800,1.9571,1.9573,1.9570,1.9571
GBPUSD,20080617,193900,1.9571,1.9572,1.9566,1.9567
GBPUSD,20080617,194000,1.9567,1.9567,1.9566,1.9567
GBPUSD,20080617,194100,1.9566,1.9566,1.9563,1.9563
GBPUSD,20080617,194200,1.9562,1.9562,1.9560,1.9560
GBPUSD,20080617,194300,1.9560,1.9560,1.9559,1.9560
GBPUSD,20080617,194400,1.9561,1.9564,1.9561,1.9563
GBPUSD,20080617,194500,1.9563,1.9564,1.9563,1.9564
GBPUSD,20080617,194600,1.9563,1.9563,1.9562,1.9563
GBPUSD,20080617,194700,1.9562,1.9563,1.9562,1.9562
GBPUSD,20080617,194800,1.9562,1.9562,1.9561,1.9562
GBPUSD,20080617,194900,1.9563,1.9566,1.9562,1.9566
GBPUSD,20080617,195000,1.9567,1.9567,1.9565,1.9565
GBPUSD,20080617,195100,1.9565,1.9565,1.9561,1.9561
GBPUSD,20080617,195200,1.9561,1.9561,1.9560,1.9560
GBPUSD,20080617,195300,1.9561,1.9561,1.9560,1.9560
GBPUSD,20080617,195400,1.9560,1.9561,1.9559,1.9561
GBPUSD,20080617,195500,1.9560,1.9560,1.9559,1.9560
GBPUSD,20080617,195600,1.9560,1.9561,1.9560,1.9560
GBPUSD,20080617,195700,1.9561,1.9562,1.9561,1.9561
GBPUSD,20080617,195800,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080617,195900,1.9562,1.9570,1.9562,1.9570
GBPUSD,20080617,200000,1.9571,1.9572,1.9570,1.9571
GBPUSD,20080617,200100,1.9571,1.9575,1.9571,1.9574
GBPUSD,20080617,200200,1.9575,1.9575,1.9574,1.9575
GBPUSD,20080617,200300,1.9575,1.9575,1.9572,1.9572
GBPUSD,20080617,200400,1.9572,1.9572,1.9568,1.9568
GBPUSD,20080617,200500,1.9569,1.9569,1.9568,1.9568
GBPUSD,20080617,200600,1.9569,1.9570,1.9568,1.9568
GBPUSD,20080617,200700,1.9568,1.9572,1.9568,1.9570
GBPUSD,20080617,200800,1.9570,1.9571,1.9570,1.9571
GBPUSD,20080617,200900,1.9572,1.9574,1.9570,1.9574
GBPUSD,20080617,201000,1.9573,1.9574,1.9572,1.9574
GBPUSD,20080617,201100,1.9574,1.9574,1.9570,1.9570
GBPUSD,20080617,201200,1.9571,1.9572,1.9571,1.9572
GBPUSD,20080617,201300,1.9571,1.9572,1.9571,1.9571
GBPUSD,20080617,201400,1.9572,1.9572,1.9571,1.9571
GBPUSD,20080617,201500,1.9571,1.9572,1.9571,1.9572
GBPUSD,20080617,201600,1.9571,1.9572,1.9571,1.9571
GBPUSD,20080617,201700,1.9571,1.9571,1.9569,1.9569
GBPUSD,20080617,201800,1.9570,1.9572,1.9570,1.9572
GBPUSD,20080617,201900,1.9573,1.9573,1.9572,1.9573
GBPUSD,20080617,202000,1.9572,1.9572,1.9570,1.9572
GBPUSD,20080617,202100,1.9572,1.9572,1.9570,1.9570
GBPUSD,20080617,202200,1.9571,1.9572,1.9571,1.9572
GBPUSD,20080617,202300,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080617,202400,1.9573,1.9573,1.9572,1.9573
GBPUSD,20080617,202500,1.9573,1.9576,1.9573,1.9576
GBPUSD,20080617,202600,1.9575,1.9576,1.9575,1.9575
GBPUSD,20080617,202700,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080617,202800,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080617,202900,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080617,203000,1.9576,1.9577,1.9576,1.9577
GBPUSD,20080617,203100,1.9576,1.9576,1.9573,1.9573
GBPUSD,20080617,203200,1.9573,1.9573,1.9572,1.9573
GBPUSD,20080617,203300,1.9573,1.9573,1.9572,1.9573
GBPUSD,20080617,203400,1.9573,1.9574,1.9573,1.9574
GBPUSD,20080617,203500,1.9573,1.9573,1.9572,1.9572
GBPUSD,20080617,203600,1.9572,1.9572,1.9570,1.9570
GBPUSD,20080617,203700,1.9570,1.9570,1.9569,1.9570
GBPUSD,20080617,203800,1.9571,1.9571,1.9570,1.9571
GBPUSD,20080617,203900,1.9571,1.9571,1.9570,1.9571
GBPUSD,20080617,204000,1.9572,1.9574,1.9571,1.9574
GBPUSD,20080617,204100,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080617,204200,1.9573,1.9575,1.9573,1.9575
GBPUSD,20080617,204300,1.9574,1.9576,1.9573,1.9576
GBPUSD,20080617,204400,1.9576,1.9576,1.9575,1.9576
GBPUSD,20080617,204500,1.9575,1.9576,1.9574,1.9574
GBPUSD,20080617,204600,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080617,204700,1.9574,1.9574,1.9573,1.9573
GBPUSD,20080617,204800,1.9572,1.9572,1.9571,1.9571
GBPUSD,20080617,204900,1.9571,1.9572,1.9571,1.9572
GBPUSD,20080617,205000,1.9571,1.9572,1.9571,1.9572
GBPUSD,20080617,205100,1.9572,1.9572,1.9570,1.9570
GBPUSD,20080617,205200,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080617,205300,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080617,205400,1.9570,1.9571,1.9570,1.9570
GBPUSD,20080617,205500,1.9571,1.9573,1.9571,1.9572
GBPUSD,20080617,205600,1.9571,1.9571,1.9569,1.9569
GBPUSD,20080617,205700,1.9569,1.9569,1.9567,1.9567
GBPUSD,20080617,205800,1.9567,1.9567,1.9565,1.9565
GBPUSD,20080617,205900,1.9566,1.9566,1.9565,1.9566
GBPUSD,20080617,210000,1.9566,1.9566,1.9564,1.9564
GBPUSD,20080617,210100,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080617,210200,1.9564,1.9564,1.9563,1.9563
GBPUSD,20080617,210300,1.9564,1.9564,1.9563,1.9564
GBPUSD,20080617,210400,1.9563,1.9563,1.9561,1.9561
GBPUSD,20080617,210500,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080617,210600,1.9561,1.9561,1.9560,1.9561
GBPUSD,20080617,210700,1.9561,1.9561,1.9560,1.9560
GBPUSD,20080617,210800,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080617,210900,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080617,211000,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080617,211100,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080617,211200,1.9560,1.9561,1.9560,1.9561
GBPUSD,20080617,211300,1.9562,1.9563,1.9562,1.9563
GBPUSD,20080617,211400,1.9564,1.9564,1.9562,1.9563
GBPUSD,20080617,211500,1.9563,1.9564,1.9563,1.9564
GBPUSD,20080617,211600,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080617,211700,1.9563,1.9564,1.9563,1.9564
GBPUSD,20080617,211800,1.9564,1.9564,1.9562,1.9562
GBPUSD,20080617,211900,1.9563,1.9564,1.9563,1.9564
GBPUSD,20080617,212000,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080617,212100,1.9565,1.9565,1.9564,1.9564
GBPUSD,20080617,212200,1.9564,1.9564,1.9563,1.9563
GBPUSD,20080617,212300,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080617,212400,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080617,212500,1.9563,1.9566,1.9563,1.9566
GBPUSD,20080617,212600,1.9567,1.9569,1.9567,1.9569
GBPUSD,20080617,212700,1.9570,1.9570,1.9569,1.9569
GBPUSD,20080617,212800,1.9568,1.9569,1.9568,1.9569
GBPUSD,20080617,212900,1.9568,1.9569,1.9568,1.9569
GBPUSD,20080617,213000,1.9568,1.9569,1.9568,1.9569
GBPUSD,20080617,213100,1.9569,1.9569,1.9569,1.9569
GBPUSD,20080617,213200,1.9569,1.9569,1.9569,1.9569
GBPUSD,20080617,213300,1.9569,1.9569,1.9568,1.9568
GBPUSD,20080617,213400,1.9569,1.9569,1.9569,1.9569
GBPUSD,20080617,213500,1.9569,1.9569,1.9569,1.9569
GBPUSD,20080617,213600,1.9569,1.9569,1.9568,1.9569
GBPUSD,20080617,213700,1.9569,1.9569,1.9569,1.9569
GBPUSD,20080617,213800,1.9569,1.9570,1.9568,1.9568
GBPUSD,20080617,213900,1.9568,1.9569,1.9568,1.9569
GBPUSD,20080617,214000,1.9570,1.9570,1.9569,1.9570
GBPUSD,20080617,214100,1.9570,1.9571,1.9570,1.9571
GBPUSD,20080617,214200,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080617,214300,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080617,214400,1.9570,1.9570,1.9568,1.9568
GBPUSD,20080617,214500,1.9569,1.9569,1.9568,1.9568
GBPUSD,20080617,214600,1.9569,1.9569,1.9568,1.9568
GBPUSD,20080617,214700,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080617,214800,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080617,214900,1.9568,1.9568,1.9567,1.9567
GBPUSD,20080617,215000,1.9567,1.9567,1.9566,1.9566
GBPUSD,20080617,215100,1.9565,1.9565,1.9561,1.9562
GBPUSD,20080617,215200,1.9563,1.9566,1.9563,1.9566
GBPUSD,20080617,215300,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080617,215400,1.9565,1.9566,1.9565,1.9565
GBPUSD,20080617,215500,1.9566,1.9566,1.9564,1.9564
GBPUSD,20080617,215600,1.9563,1.9564,1.9563,1.9563
GBPUSD,20080617,215700,1.9563,1.9564,1.9562,1.9564
GBPUSD,20080617,215800,1.9565,1.9568,1.9565,1.9568
GBPUSD,20080617,215900,1.9569,1.9569,1.9568,1.9568
GBPUSD,20080617,220000,1.9568,1.9568,1.9567,1.9568
GBPUSD,20080617,220100,1.9569,1.9569,1.9568,1.9568
GBPUSD,20080617,220200,1.9568,1.9570,1.9568,1.9570
GBPUSD,20080617,220300,1.9570,1.9571,1.9570,1.9570
GBPUSD,20080617,220400,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080617,220500,1.9570,1.9571,1.9570,1.9570
GBPUSD,20080617,220600,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080617,220700,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080617,220800,1.9571,1.9571,1.9570,1.9571
GBPUSD,20080617,220900,1.9570,1.9574,1.9570,1.9573
GBPUSD,20080617,221000,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080617,221100,1.9573,1.9573,1.9573,1.9573
GBPUSD,20080617,221200,1.9573,1.9573,1.9573,1.9573
GBPUSD,20080617,221300,1.9573,1.9573,1.9572,1.9572
GBPUSD,20080617,221400,1.9572,1.9573,1.9572,1.9572
GBPUSD,20080617,221500,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080617,221600,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080617,221700,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080617,221800,1.9570,1.9570,1.9569,1.9569
GBPUSD,20080617,221900,1.9570,1.9574,1.9570,1.9572
GBPUSD,20080617,222000,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080617,222100,1.9572,1.9572,1.9571,1.9572
GBPUSD,20080617,222200,1.9571,1.9571,1.9569,1.9569
GBPUSD,20080617,222300,1.9569,1.9569,1.9569,1.9569
GBPUSD,20080617,222400,1.9568,1.9568,1.9567,1.9567
GBPUSD,20080617,222500,1.9566,1.9567,1.9565,1.9565
GBPUSD,20080617,222600,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080617,222700,1.9565,1.9566,1.9565,1.9566
GBPUSD,20080617,222800,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080617,222900,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080617,223000,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080617,223100,1.9565,1.9566,1.9565,1.9566
GBPUSD,20080617,223200,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080617,223300,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080617,223400,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080617,223500,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080617,223600,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080617,223700,1.9565,1.9566,1.9565,1.9566
GBPUSD,20080617,223800,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080617,223900,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080617,224000,1.9566,1.9567,1.9566,1.9566
GBPUSD,20080617,224100,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080617,224200,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080617,224300,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080617,224400,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080617,224500,1.9565,1.9566,1.9565,1.9566
GBPUSD,20080617,224600,1.9566,1.9566,1.9562,1.9562
GBPUSD,20080617,224700,1.9562,1.9563,1.9562,1.9563
GBPUSD,20080617,224800,1.9564,1.9567,1.9564,1.9566
GBPUSD,20080617,224900,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080617,225000,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080617,225100,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080617,225200,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080617,225300,1.9567,1.9568,1.9567,1.9568
GBPUSD,20080617,225400,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080617,225500,1.9568,1.9568,1.9567,1.9567
GBPUSD,20080617,225600,1.9566,1.9567,1.9566,1.9567
GBPUSD,20080617,225700,1.9567,1.9567,1.9566,1.9566
GBPUSD,20080617,225800,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080617,225900,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080617,230000,1.9567,1.9570,1.9567,1.9567
GBPUSD,20080617,230100,1.9567,1.9568,1.9567,1.9568
GBPUSD,20080617,230200,1.9568,1.9569,1.9568,1.9569
GBPUSD,20080617,230300,1.9569,1.9570,1.9568,1.9569
GBPUSD,20080617,230400,1.9569,1.9569,1.9568,1.9569
GBPUSD,20080617,230500,1.9568,1.9572,1.9568,1.9572
GBPUSD,20080617,230600,1.9573,1.9573,1.9571,1.9572
GBPUSD,20080617,230700,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080617,230800,1.9572,1.9573,1.9572,1.9573
GBPUSD,20080617,230900,1.9573,1.9575,1.9573,1.9574
GBPUSD,20080617,231000,1.9574,1.9574,1.9573,1.9573
GBPUSD,20080617,231100,1.9574,1.9574,1.9571,1.9571
GBPUSD,20080617,231200,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080617,231300,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080617,231400,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080617,231500,1.9570,1.9570,1.9566,1.9566
GBPUSD,20080617,231600,1.9565,1.9566,1.9564,1.9564
GBPUSD,20080617,231700,1.9563,1.9563,1.9561,1.9561
GBPUSD,20080617,231800,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080617,231900,1.9561,1.9561,1.9560,1.9560
GBPUSD,20080617,232000,1.9561,1.9561,1.9560,1.9560
GBPUSD,20080617,232100,1.9560,1.9561,1.9560,1.9561
GBPUSD,20080617,232200,1.9561,1.9561,1.9560,1.9560
GBPUSD,20080617,232300,1.9559,1.9560,1.9559,1.9560
GBPUSD,20080617,232400,1.9560,1.9560,1.9559,1.9560
GBPUSD,20080617,232500,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080617,232600,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080617,232700,1.9560,1.9561,1.9560,1.9560
GBPUSD,20080617,232800,1.9560,1.9561,1.9560,1.9560
GBPUSD,20080617,232900,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080617,233000,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080617,233100,1.9560,1.9562,1.9560,1.9561
GBPUSD,20080617,233200,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080617,233300,1.9560,1.9561,1.9560,1.9560
GBPUSD,20080617,233400,1.9561,1.9561,1.9560,1.9560
GBPUSD,20080617,233500,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080617,233600,1.9560,1.9564,1.9560,1.9564
GBPUSD,20080617,233700,1.9563,1.9564,1.9563,1.9564
GBPUSD,20080617,233800,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080617,233900,1.9563,1.9564,1.9562,1.9563
GBPUSD,20080617,234000,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080617,234100,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080617,234200,1.9563,1.9563,1.9562,1.9562
GBPUSD,20080617,234300,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080617,234400,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080617,234500,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080617,234600,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080617,234700,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080617,234800,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080617,234900,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080617,235000,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080617,235100,1.9560,1.9561,1.9560,1.9561
GBPUSD,20080617,235200,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080617,235300,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080617,235400,1.9561,1.9564,1.9561,1.9564
GBPUSD,20080617,235500,1.9564,1.9565,1.9562,1.9562
GBPUSD,20080617,235600,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080617,235700,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080617,235800,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080617,235900,1.9561,1.9562,1.9561,1.9561
GBPUSD,20080618,000000,1.9561,1.9561,1.9561,1.9561
USDCHF,20080617,000100,1.0450,1.0450,1.0450,1.0450
USDCHF,20080617,000200,1.0449,1.0450,1.0449,1.0450
USDCHF,20080617,000300,1.0450,1.0450,1.0449,1.0449
USDCHF,20080617,000400,1.0449,1.0450,1.0448,1.0448
USDCHF,20080617,000500,1.0448,1.0448,1.0448,1.0448
USDCHF,20080617,000600,1.0447,1.0447,1.0445,1.0445
USDCHF,20080617,000700,1.0445,1.0445,1.0445,1.0445
USDCHF,20080617,000800,1.0445,1.0446,1.0445,1.0446
USDCHF,20080617,000900,1.0446,1.0446,1.0446,1.0446
USDCHF,20080617,001000,1.0446,1.0446,1.0446,1.0446
USDCHF,20080617,001100,1.0446,1.0446,1.0446,1.0446
USDCHF,20080617,001200,1.0446,1.0446,1.0446,1.0446
USDCHF,20080617,001300,1.0446,1.0446,1.0446,1.0446
USDCHF,20080617,001400,1.0446,1.0446,1.0446,1.0446
USDCHF,20080617,001500,1.0446,1.0446,1.0446,1.0446
USDCHF,20080617,001600,1.0445,1.0446,1.0445,1.0445
USDCHF,20080617,001700,1.0445,1.0445,1.0442,1.0442
USDCHF,20080617,001800,1.0442,1.0443,1.0442,1.0443
USDCHF,20080617,001900,1.0443,1.0444,1.0443,1.0444
USDCHF,20080617,002000,1.0444,1.0444,1.0444,1.0444
USDCHF,20080617,002100,1.0444,1.0444,1.0443,1.0444
USDCHF,20080617,002200,1.0444,1.0444,1.0444,1.0444
USDCHF,20080617,002300,1.0444,1.0444,1.0444,1.0444
USDCHF,20080617,002400,1.0444,1.0444,1.0444,1.0444
USDCHF,20080617,002500,1.0444,1.0444,1.0444,1.0444
USDCHF,20080617,002600,1.0444,1.0444,1.0444,1.0444
USDCHF,20080617,002700,1.0444,1.0444,1.0444,1.0444
USDCHF,20080617,002800,1.0444,1.0444,1.0444,1.0444
USDCHF,20080617,002900,1.0444,1.0444,1.0443,1.0443
USDCHF,20080617,003000,1.0443,1.0444,1.0443,1.0443
USDCHF,20080617,003100,1.0444,1.0444,1.0444,1.0444
USDCHF,20080617,003200,1.0444,1.0444,1.0444,1.0444
USDCHF,20080617,003300,1.0444,1.0444,1.0444,1.0444
USDCHF,20080617,003400,1.0444,1.0444,1.0444,1.0444
USDCHF,20080617,003500,1.0444,1.0444,1.0444,1.0444
USDCHF,20080617,003600,1.0444,1.0444,1.0444,1.0444
USDCHF,20080617,003700,1.0444,1.0444,1.0443,1.0443
USDCHF,20080617,003800,1.0444,1.0444,1.0443,1.0443
USDCHF,20080617,003900,1.0444,1.0444,1.0444,1.0444
USDCHF,20080617,004000,1.0444,1.0444,1.0444,1.0444
USDCHF,20080617,004100,1.0444,1.0444,1.0444,1.0444
USDCHF,20080617,004200,1.0444,1.0444,1.0444,1.0444
USDCHF,20080617,004300,1.0444,1.0444,1.0444,1.0444
USDCHF,20080617,004400,1.0443,1.0444,1.0443,1.0443
USDCHF,20080617,004500,1.0444,1.0444,1.0443,1.0444
USDCHF,20080617,004600,1.0445,1.0445,1.0444,1.0444
USDCHF,20080617,004700,1.0444,1.0444,1.0444,1.0444
USDCHF,20080617,004800,1.0444,1.0444,1.0444,1.0444
USDCHF,20080617,004900,1.0444,1.0444,1.0444,1.0444
USDCHF,20080617,005000,1.0444,1.0444,1.0444,1.0444
USDCHF,20080617,005100,1.0444,1.0444,1.0444,1.0444
USDCHF,20080617,005200,1.0444,1.0444,1.0444,1.0444
USDCHF,20080617,005300,1.0444,1.0444,1.0444,1.0444
USDCHF,20080617,005400,1.0444,1.0444,1.0444,1.0444
USDCHF,20080617,005500,1.0445,1.0445,1.0445,1.0445
USDCHF,20080617,005600,1.0445,1.0445,1.0445,1.0445
USDCHF,20080617,005700,1.0445,1.0445,1.0445,1.0445
USDCHF,20080617,005800,1.0445,1.0446,1.0445,1.0445
USDCHF,20080617,005900,1.0445,1.0445,1.0445,1.0445
USDCHF,20080617,010000,1.0445,1.0446,1.0445,1.0446
USDCHF,20080617,010100,1.0445,1.0446,1.0445,1.0445
USDCHF,20080617,010200,1.0446,1.0446,1.0445,1.0446
USDCHF,20080617,010300,1.0445,1.0446,1.0445,1.0445
USDCHF,20080617,010400,1.0446,1.0446,1.0445,1.0445
USDCHF,20080617,010500,1.0445,1.0446,1.0445,1.0445
USDCHF,20080617,010600,1.0446,1.0446,1.0446,1.0446
USDCHF,20080617,010700,1.0446,1.0446,1.0445,1.0445
USDCHF,20080617,010800,1.0446,1.0446,1.0446,1.0446
USDCHF,20080617,010900,1.0446,1.0446,1.0446,1.0446
USDCHF,20080617,011000,1.0447,1.0447,1.0446,1.0446
USDCHF,20080617,011100,1.0446,1.0446,1.0446,1.0446
USDCHF,20080617,011200,1.0445,1.0446,1.0444,1.0444
USDCHF,20080617,011300,1.0443,1.0445,1.0443,1.0444
USDCHF,20080617,011400,1.0444,1.0445,1.0444,1.0445
USDCHF,20080617,011500,1.0445,1.0445,1.0443,1.0443
USDCHF,20080617,011600,1.0444,1.0445,1.0444,1.0444
USDCHF,20080617,011700,1.0444,1.0444,1.0443,1.0443
USDCHF,20080617,011800,1.0443,1.0444,1.0443,1.0443
USDCHF,20080617,011900,1.0443,1.0444,1.0443,1.0443
USDCHF,20080617,012000,1.0443,1.0443,1.0443,1.0443
USDCHF,20080617,012100,1.0443,1.0443,1.0443,1.0443
USDCHF,20080617,012200,1.0443,1.0444,1.0443,1.0444
USDCHF,20080617,012300,1.0444,1.0445,1.0444,1.0445
USDCHF,20080617,012400,1.0445,1.0445,1.0445,1.0445
USDCHF,20080617,012500,1.0445,1.0445,1.0445,1.0445
USDCHF,20080617,012600,1.0445,1.0445,1.0445,1.0445
USDCHF,20080617,012700,1.0445,1.0446,1.0445,1.0445
USDCHF,20080617,012800,1.0445,1.0445,1.0445,1.0445
USDCHF,20080617,012900,1.0446,1.0446,1.0446,1.0446
USDCHF,20080617,013000,1.0447,1.0447,1.0447,1.0447
USDCHF,20080617,013100,1.0447,1.0447,1.0446,1.0446
USDCHF,20080617,013200,1.0446,1.0446,1.0446,1.0446
USDCHF,20080617,013300,1.0446,1.0446,1.0446,1.0446
USDCHF,20080617,013400,1.0446,1.0446,1.0446,1.0446
USDCHF,20080617,013500,1.0447,1.0447,1.0446,1.0446
USDCHF,20080617,013600,1.0446,1.0447,1.0446,1.0447
USDCHF,20080617,013700,1.0447,1.0447,1.0447,1.0447
USDCHF,20080617,013800,1.0447,1.0447,1.0446,1.0446
USDCHF,20080617,013900,1.0446,1.0446,1.0446,1.0446
USDCHF,20080617,014000,1.0446,1.0446,1.0446,1.0446
USDCHF,20080617,014100,1.0445,1.0446,1.0445,1.0446
USDCHF,20080617,014200,1.0446,1.0446,1.0446,1.0446
USDCHF,20080617,014300,1.0446,1.0446,1.0446,1.0446
USDCHF,20080617,014400,1.0446,1.0446,1.0445,1.0445
USDCHF,20080617,014500,1.0446,1.0446,1.0446,1.0446
USDCHF,20080617,014600,1.0445,1.0446,1.0445,1.0445
USDCHF,20080617,014700,1.0445,1.0446,1.0445,1.0446
USDCHF,20080617,014800,1.0446,1.0446,1.0445,1.0445
USDCHF,20080617,014900,1.0446,1.0446,1.0445,1.0446
USDCHF,20080617,015000,1.0445,1.0446,1.0445,1.0446
USDCHF,20080617,015100,1.0446,1.0446,1.0446,1.0446
USDCHF,20080617,015200,1.0446,1.0446,1.0446,1.0446
USDCHF,20080617,015300,1.0446,1.0446,1.0446,1.0446
USDCHF,20080617,015400,1.0446,1.0447,1.0446,1.0446
USDCHF,20080617,015500,1.0446,1.0447,1.0446,1.0446
USDCHF,20080617,015600,1.0446,1.0446,1.0446,1.0446
USDCHF,20080617,015700,1.0446,1.0446,1.0446,1.0446
USDCHF,20080617,015800,1.0446,1.0446,1.0446,1.0446
USDCHF,20080617,015900,1.0446,1.0446,1.0446,1.0446
USDCHF,20080617,020000,1.0446,1.0446,1.0446,1.0446
USDCHF,20080617,020100,1.0445,1.0445,1.0444,1.0445
USDCHF,20080617,020200,1.0445,1.0445,1.0445,1.0445
USDCHF,20080617,020300,1.0445,1.0446,1.0445,1.0446
USDCHF,20080617,020400,1.0446,1.0446,1.0446,1.0446
USDCHF,20080617,020500,1.0445,1.0446,1.0445,1.0446
USDCHF,20080617,020600,1.0446,1.0447,1.0446,1.0447
USDCHF,20080617,020700,1.0446,1.0446,1.0446,1.0446
USDCHF,20080617,020800,1.0446,1.0446,1.0446,1.0446
USDCHF,20080617,020900,1.0446,1.0446,1.0446,1.0446
USDCHF,20080617,021000,1.0446,1.0446,1.0446,1.0446
USDCHF,20080617,021100,1.0446,1.0446,1.0446,1.0446
USDCHF,20080617,021200,1.0446,1.0447,1.0446,1.0447
USDCHF,20080617,021300,1.0447,1.0447,1.0447,1.0447
USDCHF,20080617,021400,1.0447,1.0447,1.0446,1.0446
USDCHF,20080617,021500,1.0446,1.0448,1.0446,1.0448
USDCHF,20080617,021600,1.0448,1.0448,1.0448,1.0448
USDCHF,20080617,021700,1.0448,1.0448,1.0448,1.0448
USDCHF,20080617,021800,1.0448,1.0448,1.0448,1.0448
USDCHF,20080617,021900,1.0448,1.0448,1.0448,1.0448
USDCHF,20080617,022000,1.0448,1.0448,1.0448,1.0448
USDCHF,20080617,022100,1.0449,1.0449,1.0449,1.0449
USDCHF,20080617,022200,1.0449,1.0449,1.0448,1.0448
USDCHF,20080617,022300,1.0447,1.0447,1.0446,1.0447
USDCHF,20080617,022400,1.0447,1.0447,1.0447,1.0447
USDCHF,20080617,022500,1.0447,1.0447,1.0446,1.0446
USDCHF,20080617,022600,1.0446,1.0447,1.0446,1.0447
USDCHF,20080617,022700,1.0447,1.0447,1.0446,1.0446
USDCHF,20080617,022800,1.0446,1.0447,1.0446,1.0447
USDCHF,20080617,022900,1.0447,1.0447,1.0447,1.0447
USDCHF,20080617,023000,1.0447,1.0447,1.0447,1.0447
USDCHF,20080617,023100,1.0447,1.0447,1.0447,1.0447
USDCHF,20080617,023200,1.0447,1.0447,1.0447,1.0447
USDCHF,20080617,023300,1.0447,1.0447,1.0447,1.0447
USDCHF,20080617,023400,1.0446,1.0447,1.0446,1.0447
USDCHF,20080617,023500,1.0446,1.0447,1.0446,1.0447
USDCHF,20080617,023600,1.0446,1.0447,1.0446,1.0447
USDCHF,20080617,023700,1.0447,1.0447,1.0446,1.0447
USDCHF,20080617,023800,1.0447,1.0447,1.0447,1.0447
USDCHF,20080617,023900,1.0447,1.0447,1.0447,1.0447
USDCHF,20080617,024000,1.0448,1.0448,1.0448,1.0448
USDCHF,20080617,024100,1.0448,1.0448,1.0448,1.0448
USDCHF,20080617,024200,1.0448,1.0448,1.0448,1.0448
USDCHF,20080617,024300,1.0448,1.0449,1.0448,1.0448
USDCHF,20080617,024400,1.0448,1.0448,1.0448,1.0448
USDCHF,20080617,024500,1.0448,1.0448,1.0448,1.0448
USDCHF,20080617,024600,1.0448,1.0448,1.0448,1.0448
USDCHF,20080617,024700,1.0448,1.0450,1.0448,1.0449
USDCHF,20080617,024800,1.0450,1.0450,1.0449,1.0449
USDCHF,20080617,024900,1.0449,1.0449,1.0449,1.0449
USDCHF,20080617,025000,1.0449,1.0449,1.0449,1.0449
USDCHF,20080617,025100,1.0449,1.0449,1.0449,1.0449
USDCHF,20080617,025200,1.0450,1.0450,1.0448,1.0448
USDCHF,20080617,025300,1.0448,1.0448,1.0447,1.0448
USDCHF,20080617,025400,1.0448,1.0448,1.0448,1.0448
USDCHF,20080617,025500,1.0448,1.0449,1.0448,1.0449
USDCHF,20080617,025600,1.0448,1.0448,1.0448,1.0448
USDCHF,20080617,025700,1.0448,1.0450,1.0448,1.0450
USDCHF,20080617,025800,1.0449,1.0449,1.0448,1.0448
USDCHF,20080617,025900,1.0448,1.0449,1.0448,1.0448
USDCHF,20080617,030000,1.0448,1.0448,1.0448,1.0448
USDCHF,20080617,030100,1.0447,1.0447,1.0442,1.0442
USDCHF,20080617,030200,1.0443,1.0443,1.0442,1.0443
USDCHF,20080617,030300,1.0444,1.0444,1.0443,1.0443
USDCHF,20080617,030400,1.0443,1.0443,1.0440,1.0441
USDCHF,20080617,030500,1.0440,1.0441,1.0439,1.0441
USDCHF,20080617,030600,1.0442,1.0443,1.0440,1.0440
USDCHF,20080617,030700,1.0439,1.0440,1.0439,1.0440
USDCHF,20080617,030800,1.0440,1.0443,1.0440,1.0443
USDCHF,20080617,030900,1.0442,1.0442,1.0441,1.0441
USDCHF,20080617,031000,1.0440,1.0440,1.0439,1.0439
USDCHF,20080617,031100,1.0439,1.0439,1.0438,1.0439
USDCHF,20080617,031200,1.0439,1.0439,1.0437,1.0437
USDCHF,20080617,031300,1.0436,1.0436,1.0434,1.0435
USDCHF,20080617,031400,1.0435,1.0435,1.0434,1.0434
USDCHF,20080617,031500,1.0433,1.0434,1.0432,1.0433
USDCHF,20080617,031600,1.0433,1.0433,1.0433,1.0433
USDCHF,20080617,031700,1.0433,1.0433,1.0427,1.0427
USDCHF,20080617,031800,1.0426,1.0426,1.0416,1.0417
USDCHF,20080617,031900,1.0418,1.0423,1.0418,1.0421
USDCHF,20080617,032000,1.0422,1.0423,1.0422,1.0423
USDCHF,20080617,032100,1.0422,1.0422,1.0421,1.0421
USDCHF,20080617,032200,1.0421,1.0421,1.0419,1.0419
USDCHF,20080617,032300,1.0418,1.0418,1.0412,1.0414
USDCHF,20080617,032400,1.0413,1.0413,1.0409,1.0409
USDCHF,20080617,032500,1.0410,1.0415,1.0410,1.0413
USDCHF,20080617,032600,1.0412,1.0414,1.0412,1.0413
USDCHF,20080617,032700,1.0414,1.0418,1.0413,1.0417
USDCHF,20080617,032800,1.0416,1.0416,1.0416,1.0416
USDCHF,20080617,032900,1.0416,1.0419,1.0416,1.0418
USDCHF,20080617,033000,1.0419,1.0422,1.0419,1.0421
USDCHF,20080617,033100,1.0422,1.0427,1.0421,1.0425
USDCHF,20080617,033200,1.0424,1.0424,1.0422,1.0423
USDCHF,20080617,033300,1.0422,1.0422,1.0418,1.0418
USDCHF,20080617,033400,1.0417,1.0417,1.0413,1.0415
USDCHF,20080617,033500,1.0415,1.0415,1.0415,1.0415
USDCHF,20080617,033600,1.0415,1.0415,1.0414,1.0415
USDCHF,20080617,033700,1.0414,1.0414,1.0411,1.0411
USDCHF,20080617,033800,1.0411,1.0411,1.0411,1.0411
USDCHF,20080617,033900,1.0412,1.0414,1.0412,1.0413
USDCHF,20080617,034000,1.0412,1.0413,1.0411,1.0413
USDCHF,20080617,034100,1.0414,1.0416,1.0414,1.0414
USDCHF,20080617,034200,1.0413,1.0416,1.0413,1.0416
USDCHF,20080617,034300,1.0416,1.0417,1.0416,1.0417
USDCHF,20080617,034400,1.0418,1.0418,1.0417,1.0417
USDCHF,20080617,034500,1.0416,1.0416,1.0413,1.0413
USDCHF,20080617,034600,1.0412,1.0412,1.0406,1.0407
USDCHF,20080617,034700,1.0408,1.0409,1.0408,1.0409
USDCHF,20080617,034800,1.0408,1.0408,1.0402,1.0405
USDCHF,20080617,034900,1.0406,1.0408,1.0406,1.0408
USDCHF,20080617,035000,1.0407,1.0410,1.0407,1.0409
USDCHF,20080617,035100,1.0408,1.0409,1.0405,1.0405
USDCHF,20080617,035200,1.0406,1.0406,1.0402,1.0402
USDCHF,20080617,035300,1.0403,1.0403,1.0401,1.0402
USDCHF,20080617,035400,1.0402,1.0402,1.0400,1.0401
USDCHF,20080617,035500,1.0400,1.0400,1.0399,1.0400
USDCHF,20080617,035600,1.0400,1.0400,1.0400,1.0400
USDCHF,20080617,035700,1.0400,1.0403,1.0400,1.0402
USDCHF,20080617,035800,1.0402,1.0402,1.0401,1.0402
USDCHF,20080617,035900,1.0401,1.0403,1.0400,1.0402
USDCHF,20080617,040000,1.0402,1.0402,1.0402,1.0402
USDCHF,20080617,040100,1.0403,1.0408,1.0403,1.0407
USDCHF,20080617,040200,1.0406,1.0406,1.0404,1.0404
USDCHF,20080617,040300,1.0405,1.0412,1.0405,1.0411
USDCHF,20080617,040400,1.0411,1.0411,1.0409,1.0409
USDCHF,20080617,040500,1.0408,1.0408,1.0405,1.0405
USDCHF,20080617,040600,1.0406,1.0406,1.0403,1.0403
USDCHF,20080617,040700,1.0402,1.0402,1.0399,1.0399
USDCHF,20080617,040800,1.0400,1.0400,1.0398,1.0399
USDCHF,20080617,040900,1.0399,1.0400,1.0399,1.0400
USDCHF,20080617,041000,1.0401,1.0402,1.0401,1.0402
USDCHF,20080617,041100,1.0401,1.0401,1.0400,1.0400
USDCHF,20080617,041200,1.0399,1.0399,1.0397,1.0397
USDCHF,20080617,041300,1.0398,1.0398,1.0397,1.0397
USDCHF,20080617,041400,1.0396,1.0399,1.0396,1.0397
USDCHF,20080617,041500,1.0398,1.0399,1.0398,1.0398
USDCHF,20080617,041600,1.0398,1.0401,1.0398,1.0401
USDCHF,20080617,041700,1.0401,1.0401,1.0401,1.0401
USDCHF,20080617,041800,1.0402,1.0402,1.0401,1.0402
USDCHF,20080617,041900,1.0402,1.0402,1.0402,1.0402
USDCHF,20080617,042000,1.0402,1.0402,1.0400,1.0400
USDCHF,20080617,042100,1.0400,1.0400,1.0399,1.0400
USDCHF,20080617,042200,1.0399,1.0401,1.0399,1.0400
USDCHF,20080617,042300,1.0399,1.0400,1.0399,1.0400
USDCHF,20080617,042400,1.0400,1.0401,1.0400,1.0400
USDCHF,20080617,042500,1.0400,1.0401,1.0400,1.0401
USDCHF,20080617,042600,1.0401,1.0402,1.0401,1.0402
USDCHF,20080617,042700,1.0403,1.0403,1.0403,1.0403
USDCHF,20080617,042800,1.0402,1.0402,1.0402,1.0402
USDCHF,20080617,042900,1.0402,1.0402,1.0401,1.0402
USDCHF,20080617,043000,1.0402,1.0402,1.0402,1.0402
USDCHF,20080617,043100,1.0402,1.0402,1.0402,1.0402
USDCHF,20080617,043200,1.0402,1.0402,1.0402,1.0402
USDCHF,20080617,043300,1.0402,1.0402,1.0402,1.0402
USDCHF,20080617,043400,1.0402,1.0403,1.0402,1.0403
USDCHF,20080617,043500,1.0403,1.0403,1.0403,1.0403
USDCHF,20080617,043600,1.0403,1.0404,1.0403,1.0404
USDCHF,20080617,043700,1.0404,1.0405,1.0403,1.0403
USDCHF,20080617,043800,1.0403,1.0403,1.0403,1.0403
USDCHF,20080617,043900,1.0403,1.0403,1.0402,1.0402
USDCHF,20080617,044000,1.0401,1.0402,1.0401,1.0402
USDCHF,20080617,044100,1.0402,1.0402,1.0402,1.0402
USDCHF,20080617,044200,1.0402,1.0402,1.0402,1.0402
USDCHF,20080617,044300,1.0402,1.0402,1.0402,1.0402
USDCHF,20080617,044400,1.0402,1.0402,1.0401,1.0402
USDCHF,20080617,044500,1.0402,1.0402,1.0402,1.0402
USDCHF,20080617,044600,1.0402,1.0402,1.0401,1.0401
USDCHF,20080617,044700,1.0400,1.0400,1.0397,1.0397
USDCHF,20080617,044800,1.0397,1.0398,1.0397,1.0398
USDCHF,20080617,044900,1.0398,1.0400,1.0398,1.0399
USDCHF,20080617,045000,1.0399,1.0400,1.0399,1.0400
USDCHF,20080617,045100,1.0400,1.0400,1.0400,1.0400
USDCHF,20080617,045200,1.0400,1.0400,1.0400,1.0400
USDCHF,20080617,045300,1.0400,1.0400,1.0400,1.0400
USDCHF,20080617,045400,1.0400,1.0400,1.0398,1.0398
USDCHF,20080617,045500,1.0397,1.0397,1.0397,1.0397
USDCHF,20080617,045600,1.0397,1.0397,1.0397,1.0397
USDCHF,20080617,045700,1.0397,1.0397,1.0396,1.0397
USDCHF,20080617,045800,1.0397,1.0397,1.0397,1.0397
USDCHF,20080617,045900,1.0397,1.0397,1.0397,1.0397
USDCHF,20080617,050000,1.0397,1.0397,1.0397,1.0397
USDCHF,20080617,050100,1.0397,1.0397,1.0397,1.0397
USDCHF,20080617,050200,1.0398,1.0398,1.0397,1.0398
USDCHF,20080617,050300,1.0398,1.0398,1.0398,1.0398
USDCHF,20080617,050400,1.0398,1.0398,1.0397,1.0397
USDCHF,20080617,050500,1.0398,1.0398,1.0397,1.0398
USDCHF,20080617,050600,1.0398,1.0398,1.0398,1.0398
USDCHF,20080617,050700,1.0398,1.0398,1.0397,1.0397
USDCHF,20080617,050800,1.0397,1.0397,1.0397,1.0397
USDCHF,20080617,050900,1.0397,1.0397,1.0397,1.0397
USDCHF,20080617,051000,1.0396,1.0396,1.0390,1.0390
USDCHF,20080617,051100,1.0391,1.0393,1.0391,1.0391
USDCHF,20080617,051200,1.0390,1.0393,1.0390,1.0393
USDCHF,20080617,051300,1.0392,1.0393,1.0392,1.0393
USDCHF,20080617,051400,1.0393,1.0394,1.0392,1.0392
USDCHF,20080617,051500,1.0391,1.0391,1.0391,1.0391
USDCHF,20080617,051600,1.0392,1.0392,1.0392,1.0392
USDCHF,20080617,051700,1.0392,1.0393,1.0392,1.0393
USDCHF,20080617,051800,1.0393,1.0393,1.0393,1.0393
USDCHF,20080617,051900,1.0392,1.0394,1.0392,1.0394
USDCHF,20080617,052000,1.0394,1.0394,1.0393,1.0393
USDCHF,20080617,052100,1.0392,1.0393,1.0392,1.0393
USDCHF,20080617,052200,1.0393,1.0393,1.0392,1.0392
USDCHF,20080617,052300,1.0392,1.0392,1.0390,1.0390
USDCHF,20080617,052400,1.0391,1.0391,1.0390,1.0391
USDCHF,20080617,052500,1.0391,1.0391,1.0389,1.0389
USDCHF,20080617,052600,1.0388,1.0388,1.0387,1.0387
USDCHF,20080617,052700,1.0387,1.0388,1.0387,1.0387
USDCHF,20080617,052800,1.0386,1.0387,1.0385,1.0387
USDCHF,20080617,052900,1.0387,1.0388,1.0387,1.0388
USDCHF,20080617,053000,1.0389,1.0389,1.0388,1.0388
USDCHF,20080617,053100,1.0389,1.0391,1.0388,1.0391
USDCHF,20080617,053200,1.0391,1.0393,1.0391,1.0393
USDCHF,20080617,053300,1.0393,1.0393,1.0392,1.0392
USDCHF,20080617,053400,1.0391,1.0394,1.0391,1.0393
USDCHF,20080617,053500,1.0393,1.0394,1.0393,1.0393
USDCHF,20080617,053600,1.0394,1.0397,1.0394,1.0396
USDCHF,20080617,053700,1.0397,1.0397,1.0397,1.0397
USDCHF,20080617,053800,1.0396,1.0396,1.0392,1.0392
USDCHF,20080617,053900,1.0391,1.0392,1.0390,1.0392
USDCHF,20080617,054000,1.0393,1.0394,1.0391,1.0391
USDCHF,20080617,054100,1.0391,1.0392,1.0390,1.0390
USDCHF,20080617,054200,1.0389,1.0391,1.0389,1.0390
USDCHF,20080617,054300,1.0390,1.0390,1.0390,1.0390
USDCHF,20080617,054400,1.0390,1.0390,1.0390,1.0390
USDCHF,20080617,054500,1.0390,1.0390,1.0390,1.0390
USDCHF,20080617,054600,1.0391,1.0393,1.0391,1.0393
USDCHF,20080617,054700,1.0392,1.0393,1.0392,1.0393
USDCHF,20080617,054800,1.0393,1.0393,1.0391,1.0391
USDCHF,20080617,054900,1.0391,1.0391,1.0391,1.0391
USDCHF,20080617,055000,1.0391,1.0391,1.0391,1.0391
USDCHF,20080617,055100,1.0391,1.0393,1.0391,1.0392
USDCHF,20080617,055200,1.0392,1.0392,1.0392,1.0392
USDCHF,20080617,055300,1.0393,1.0393,1.0393,1.0393
USDCHF,20080617,055400,1.0393,1.0393,1.0392,1.0393
USDCHF,20080617,055500,1.0393,1.0393,1.0393,1.0393
USDCHF,20080617,055600,1.0393,1.0393,1.0393,1.0393
USDCHF,20080617,055700,1.0393,1.0393,1.0393,1.0393
USDCHF,20080617,055800,1.0393,1.0393,1.0393,1.0393
USDCHF,20080617,055900,1.0393,1.0394,1.0393,1.0394
USDCHF,20080617,060000,1.0394,1.0394,1.0394,1.0394
USDCHF,20080617,060100,1.0394,1.0395,1.0394,1.0395
USDCHF,20080617,060200,1.0396,1.0396,1.0395,1.0396
USDCHF,20080617,060300,1.0397,1.0397,1.0395,1.0396
USDCHF,20080617,060400,1.0395,1.0395,1.0395,1.0395
USDCHF,20080617,060500,1.0396,1.0396,1.0395,1.0395
USDCHF,20080617,060600,1.0395,1.0395,1.0395,1.0395
USDCHF,20080617,060700,1.0395,1.0395,1.0395,1.0395
USDCHF,20080617,060800,1.0395,1.0396,1.0395,1.0395
USDCHF,20080617,060900,1.0395,1.0396,1.0395,1.0396
USDCHF,20080617,061000,1.0396,1.0396,1.0396,1.0396
USDCHF,20080617,061100,1.0396,1.0396,1.0396,1.0396
USDCHF,20080617,061200,1.0396,1.0396,1.0396,1.0396
USDCHF,20080617,061300,1.0396,1.0396,1.0396,1.0396
USDCHF,20080617,061400,1.0396,1.0401,1.0396,1.0400
USDCHF,20080617,061500,1.0400,1.0400,1.0400,1.0400
USDCHF,20080617,061600,1.0400,1.0400,1.0399,1.0400
USDCHF,20080617,061700,1.0400,1.0401,1.0399,1.0399
USDCHF,20080617,061800,1.0398,1.0398,1.0395,1.0397
USDCHF,20080617,061900,1.0398,1.0398,1.0397,1.0398
USDCHF,20080617,062000,1.0399,1.0400,1.0399,1.0399
USDCHF,20080617,062100,1.0399,1.0399,1.0399,1.0399
USDCHF,20080617,062200,1.0399,1.0399,1.0398,1.0398
USDCHF,20080617,062300,1.0398,1.0398,1.0398,1.0398
USDCHF,20080617,062400,1.0398,1.0400,1.0398,1.0400
USDCHF,20080617,062500,1.0400,1.0400,1.0399,1.0399
USDCHF,20080617,062600,1.0399,1.0400,1.0399,1.0400
USDCHF,20080617,062700,1.0399,1.0399,1.0399,1.0399
USDCHF,20080617,062800,1.0400,1.0400,1.0400,1.0400
USDCHF,20080617,062900,1.0401,1.0403,1.0400,1.0401
USDCHF,20080617,063000,1.0401,1.0401,1.0398,1.0398
USDCHF,20080617,063100,1.0398,1.0398,1.0398,1.0398
USDCHF,20080617,063200,1.0397,1.0397,1.0395,1.0397
USDCHF,20080617,063300,1.0397,1.0398,1.0396,1.0396
USDCHF,20080617,063400,1.0397,1.0397,1.0396,1.0397
USDCHF,20080617,063500,1.0397,1.0397,1.0396,1.0396
USDCHF,20080617,063600,1.0396,1.0396,1.0395,1.0395
USDCHF,20080617,063700,1.0395,1.0395,1.0395,1.0395
USDCHF,20080617,063800,1.0395,1.0395,1.0394,1.0394
USDCHF,20080617,063900,1.0394,1.0396,1.0394,1.0396
USDCHF,20080617,064000,1.0396,1.0397,1.0396,1.0397
USDCHF,20080617,064100,1.0397,1.0400,1.0397,1.0399
USDCHF,20080617,064200,1.0400,1.0400,1.0400,1.0400
USDCHF,20080617,064300,1.0401,1.0401,1.0399,1.0399
USDCHF,20080617,064400,1.0398,1.0398,1.0394,1.0397
USDCHF,20080617,064500,1.0396,1.0398,1.0396,1.0398
USDCHF,20080617,064600,1.0398,1.0399,1.0398,1.0399
USDCHF,20080617,064700,1.0399,1.0400,1.0398,1.0398
USDCHF,20080617,064800,1.0398,1.0399,1.0398,1.0399
USDCHF,20080617,064900,1.0399,1.0399,1.0398,1.0398
USDCHF,20080617,065000,1.0397,1.0397,1.0395,1.0397
USDCHF,20080617,065100,1.0396,1.0396,1.0396,1.0396
USDCHF,20080617,065200,1.0396,1.0398,1.0396,1.0398
USDCHF,20080617,065300,1.0398,1.0399,1.0398,1.0399
USDCHF,20080617,065400,1.0399,1.0399,1.0398,1.0398
USDCHF,20080617,065500,1.0398,1.0398,1.0398,1.0398
USDCHF,20080617,065600,1.0398,1.0398,1.0397,1.0398
USDCHF,20080617,065700,1.0398,1.0398,1.0398,1.0398
USDCHF,20080617,065800,1.0397,1.0398,1.0397,1.0397
USDCHF,20080617,065900,1.0397,1.0397,1.0397,1.0397
USDCHF,20080617,070000,1.0397,1.0397,1.0397,1.0397
USDCHF,20080617,070100,1.0397,1.0397,1.0396,1.0396
USDCHF,20080617,070200,1.0397,1.0397,1.0397,1.0397
USDCHF,20080617,070300,1.0397,1.0397,1.0395,1.0396
USDCHF,20080617,070400,1.0396,1.0397,1.0396,1.0397
USDCHF,20080617,070500,1.0396,1.0396,1.0388,1.0388
USDCHF,20080617,070600,1.0389,1.0390,1.0389,1.0390
USDCHF,20080617,070700,1.0390,1.0390,1.0390,1.0390
USDCHF,20080617,070800,1.0390,1.0390,1.0390,1.0390
USDCHF,20080617,070900,1.0391,1.0391,1.0387,1.0387
USDCHF,20080617,071000,1.0388,1.0388,1.0387,1.0387
USDCHF,20080617,071100,1.0387,1.0387,1.0386,1.0386
USDCHF,20080617,071200,1.0386,1.0387,1.0386,1.0386
USDCHF,20080617,071300,1.0386,1.0390,1.0386,1.0390
USDCHF,20080617,071400,1.0391,1.0392,1.0390,1.0390
USDCHF,20080617,071500,1.0389,1.0389,1.0386,1.0386
USDCHF,20080617,071600,1.0385,1.0387,1.0385,1.0386
USDCHF,20080617,071700,1.0385,1.0386,1.0385,1.0385
USDCHF,20080617,071800,1.0386,1.0386,1.0386,1.0386
USDCHF,20080617,071900,1.0386,1.0387,1.0386,1.0387
USDCHF,20080617,072000,1.0386,1.0387,1.0386,1.0386
USDCHF,20080617,072100,1.0387,1.0388,1.0386,1.0388
USDCHF,20080617,072200,1.0387,1.0387,1.0386,1.0386
USDCHF,20080617,072300,1.0386,1.0387,1.0386,1.0386
USDCHF,20080617,072400,1.0386,1.0388,1.0386,1.0388
USDCHF,20080617,072500,1.0389,1.0393,1.0389,1.0393
USDCHF,20080617,072600,1.0393,1.0393,1.0392,1.0392
USDCHF,20080617,072700,1.0393,1.0395,1.0393,1.0395
USDCHF,20080617,072800,1.0395,1.0395,1.0393,1.0393
USDCHF,20080617,072900,1.0394,1.0395,1.0394,1.0395
USDCHF,20080617,073000,1.0395,1.0395,1.0393,1.0393
USDCHF,20080617,073100,1.0394,1.0394,1.0392,1.0392
USDCHF,20080617,073200,1.0391,1.0391,1.0390,1.0391
USDCHF,20080617,073300,1.0391,1.0392,1.0391,1.0392
USDCHF,20080617,073400,1.0393,1.0393,1.0391,1.0392
USDCHF,20080617,073500,1.0392,1.0392,1.0391,1.0391
USDCHF,20080617,073600,1.0390,1.0391,1.0390,1.0390
USDCHF,20080617,073700,1.0389,1.0393,1.0389,1.0392
USDCHF,20080617,073800,1.0391,1.0393,1.0391,1.0393
USDCHF,20080617,073900,1.0394,1.0395,1.0394,1.0395
USDCHF,20080617,074000,1.0395,1.0395,1.0395,1.0395
USDCHF,20080617,074100,1.0395,1.0397,1.0395,1.0397
USDCHF,20080617,074200,1.0397,1.0397,1.0397,1.0397
USDCHF,20080617,074300,1.0397,1.0397,1.0396,1.0396
USDCHF,20080617,074400,1.0396,1.0397,1.0396,1.0396
USDCHF,20080617,074500,1.0397,1.0397,1.0396,1.0396
USDCHF,20080617,074600,1.0397,1.0397,1.0396,1.0396
USDCHF,20080617,074700,1.0397,1.0397,1.0397,1.0397
USDCHF,20080617,074800,1.0397,1.0397,1.0397,1.0397
USDCHF,20080617,074900,1.0397,1.0397,1.0397,1.0397
USDCHF,20080617,075000,1.0397,1.0397,1.0397,1.0397
USDCHF,20080617,075100,1.0397,1.0397,1.0396,1.0396
USDCHF,20080617,075200,1.0396,1.0396,1.0396,1.0396
USDCHF,20080617,075300,1.0397,1.0401,1.0397,1.0400
USDCHF,20080617,075400,1.0401,1.0401,1.0400,1.0400
USDCHF,20080617,075500,1.0400,1.0400,1.0399,1.0400
USDCHF,20080617,075600,1.0399,1.0400,1.0398,1.0398
USDCHF,20080617,075700,1.0397,1.0397,1.0395,1.0395
USDCHF,20080617,075800,1.0394,1.0396,1.0394,1.0395
USDCHF,20080617,075900,1.0395,1.0397,1.0395,1.0397
USDCHF,20080617,080000,1.0396,1.0398,1.0396,1.0398
USDCHF,20080617,080100,1.0398,1.0401,1.0398,1.0401
USDCHF,20080617,080200,1.0400,1.0400,1.0398,1.0400
USDCHF,20080617,080300,1.0401,1.0404,1.0401,1.0403
USDCHF,20080617,080400,1.0403,1.0404,1.0403,1.0403
USDCHF,20080617,080500,1.0402,1.0402,1.0395,1.0396
USDCHF,20080617,080600,1.0397,1.0397,1.0396,1.0396
USDCHF,20080617,080700,1.0397,1.0400,1.0396,1.0400
USDCHF,20080617,080800,1.0401,1.0401,1.0398,1.0400
USDCHF,20080617,080900,1.0399,1.0399,1.0398,1.0399
USDCHF,20080617,081000,1.0398,1.0399,1.0398,1.0398
USDCHF,20080617,081100,1.0397,1.0398,1.0396,1.0396
USDCHF,20080617,081200,1.0395,1.0398,1.0395,1.0397
USDCHF,20080617,081300,1.0397,1.0398,1.0397,1.0398
USDCHF,20080617,081400,1.0398,1.0398,1.0397,1.0397
USDCHF,20080617,081500,1.0397,1.0397,1.0396,1.0396
USDCHF,20080617,081600,1.0395,1.0397,1.0395,1.0397
USDCHF,20080617,081700,1.0396,1.0397,1.0396,1.0396
USDCHF,20080617,081800,1.0397,1.0397,1.0394,1.0395
USDCHF,20080617,081900,1.0395,1.0396,1.0395,1.0396
USDCHF,20080617,082000,1.0395,1.0396,1.0395,1.0395
USDCHF,20080617,082100,1.0396,1.0396,1.0395,1.0396
USDCHF,20080617,082200,1.0395,1.0396,1.0391,1.0392
USDCHF,20080617,082300,1.0393,1.0393,1.0390,1.0391
USDCHF,20080617,082400,1.0392,1.0394,1.0391,1.0394
USDCHF,20080617,082500,1.0395,1.0395,1.0394,1.0394
USDCHF,20080617,082600,1.0395,1.0395,1.0395,1.0395
USDCHF,20080617,082700,1.0395,1.0397,1.0395,1.0397
USDCHF,20080617,082800,1.0396,1.0400,1.0396,1.0399
USDCHF,20080617,082900,1.0400,1.0401,1.0400,1.0401
USDCHF,20080617,083000,1.0402,1.0402,1.0400,1.0400
USDCHF,20080617,083100,1.0399,1.0399,1.0395,1.0396
USDCHF,20080617,083200,1.0395,1.0395,1.0394,1.0395
USDCHF,20080617,083300,1.0395,1.0395,1.0393,1.0393
USDCHF,20080617,083400,1.0394,1.0394,1.0394,1.0394
USDCHF,20080617,083500,1.0394,1.0394,1.0393,1.0393
USDCHF,20080617,083600,1.0393,1.0393,1.0393,1.0393
USDCHF,20080617,083700,1.0392,1.0392,1.0390,1.0390
USDCHF,20080617,083800,1.0391,1.0393,1.0391,1.0393
USDCHF,20080617,083900,1.0393,1.0395,1.0393,1.0394
USDCHF,20080617,084000,1.0393,1.0393,1.0391,1.0391
USDCHF,20080617,084100,1.0390,1.0390,1.0389,1.0389
USDCHF,20080617,084200,1.0389,1.0390,1.0389,1.0389
USDCHF,20080617,084300,1.0388,1.0388,1.0387,1.0388
USDCHF,20080617,084400,1.0388,1.0388,1.0385,1.0386
USDCHF,20080617,084500,1.0385,1.0386,1.0384,1.0384
USDCHF,20080617,084600,1.0384,1.0384,1.0382,1.0382
USDCHF,20080617,084700,1.0381,1.0381,1.0380,1.0380
USDCHF,20080617,084800,1.0379,1.0381,1.0375,1.0381
USDCHF,20080617,084900,1.0382,1.0383,1.0381,1.0382
USDCHF,20080617,085000,1.0381,1.0381,1.0381,1.0381
USDCHF,20080617,085100,1.0381,1.0381,1.0376,1.0377
USDCHF,20080617,085200,1.0378,1.0379,1.0377,1.0379
USDCHF,20080617,085300,1.0380,1.0380,1.0379,1.0380
USDCHF,20080617,085400,1.0379,1.0379,1.0379,1.0379
USDCHF,20080617,085500,1.0379,1.0379,1.0377,1.0377
USDCHF,20080617,085600,1.0378,1.0379,1.0378,1.0379
USDCHF,20080617,085700,1.0380,1.0381,1.0379,1.0381
USDCHF,20080617,085800,1.0380,1.0382,1.0380,1.0382
USDCHF,20080617,085900,1.0381,1.0386,1.0381,1.0386
USDCHF,20080617,090000,1.0387,1.0395,1.0387,1.0392
USDCHF,20080617,090100,1.0393,1.0399,1.0392,1.0397
USDCHF,20080617,090200,1.0398,1.0410,1.0398,1.0410
USDCHF,20080617,090300,1.0411,1.0414,1.0410,1.0410
USDCHF,20080617,090400,1.0409,1.0409,1.0404,1.0405
USDCHF,20080617,090500,1.0404,1.0409,1.0400,1.0409
USDCHF,20080617,090600,1.0408,1.0411,1.0408,1.0410
USDCHF,20080617,090700,1.0409,1.0411,1.0407,1.0407
USDCHF,20080617,090800,1.0408,1.0411,1.0406,1.0411
USDCHF,20080617,090900,1.0410,1.0410,1.0407,1.0408
USDCHF,20080617,091000,1.0409,1.0413,1.0409,1.0413
USDCHF,20080617,091100,1.0412,1.0412,1.0411,1.0412
USDCHF,20080617,091200,1.0411,1.0412,1.0411,1.0411
USDCHF,20080617,091300,1.0411,1.0411,1.0408,1.0408
USDCHF,20080617,091400,1.0407,1.0409,1.0407,1.0407
USDCHF,20080617,091500,1.0406,1.0406,1.0403,1.0404
USDCHF,20080617,091600,1.0405,1.0408,1.0405,1.0408
USDCHF,20080617,091700,1.0407,1.0407,1.0405,1.0405
USDCHF,20080617,091800,1.0404,1.0405,1.0401,1.0405
USDCHF,20080617,091900,1.0404,1.0407,1.0403,1.0405
USDCHF,20080617,092000,1.0404,1.0408,1.0404,1.0404
USDCHF,20080617,092100,1.0403,1.0404,1.0403,1.0404
USDCHF,20080617,092200,1.0405,1.0405,1.0396,1.0396
USDCHF,20080617,092300,1.0395,1.0396,1.0390,1.0391
USDCHF,20080617,092400,1.0392,1.0393,1.0391,1.0392
USDCHF,20080617,092500,1.0391,1.0394,1.0391,1.0394
USDCHF,20080617,092600,1.0394,1.0394,1.0392,1.0394
USDCHF,20080617,092700,1.0395,1.0395,1.0394,1.0395
USDCHF,20080617,092800,1.0395,1.0395,1.0394,1.0394
USDCHF,20080617,092900,1.0395,1.0397,1.0394,1.0397
USDCHF,20080617,093000,1.0396,1.0403,1.0396,1.0402
USDCHF,20080617,093100,1.0403,1.0408,1.0403,1.0405
USDCHF,20080617,093200,1.0406,1.0406,1.0405,1.0405
USDCHF,20080617,093300,1.0405,1.0405,1.0401,1.0402
USDCHF,20080617,093400,1.0401,1.0401,1.0399,1.0399
USDCHF,20080617,093500,1.0400,1.0405,1.0400,1.0402
USDCHF,20080617,093600,1.0401,1.0406,1.0401,1.0405
USDCHF,20080617,093700,1.0406,1.0406,1.0404,1.0405
USDCHF,20080617,093800,1.0406,1.0408,1.0406,1.0406
USDCHF,20080617,093900,1.0407,1.0407,1.0403,1.0403
USDCHF,20080617,094000,1.0402,1.0402,1.0401,1.0401
USDCHF,20080617,094100,1.0402,1.0402,1.0398,1.0398
USDCHF,20080617,094200,1.0397,1.0401,1.0397,1.0400
USDCHF,20080617,094300,1.0401,1.0405,1.0401,1.0405
USDCHF,20080617,094400,1.0405,1.0405,1.0404,1.0404
USDCHF,20080617,094500,1.0405,1.0405,1.0403,1.0403
USDCHF,20080617,094600,1.0404,1.0411,1.0404,1.0411
USDCHF,20080617,094700,1.0410,1.0413,1.0410,1.0413
USDCHF,20080617,094800,1.0414,1.0415,1.0409,1.0409
USDCHF,20080617,094900,1.0410,1.0412,1.0408,1.0408
USDCHF,20080617,095000,1.0409,1.0414,1.0409,1.0414
USDCHF,20080617,095100,1.0413,1.0415,1.0409,1.0415
USDCHF,20080617,095200,1.0414,1.0414,1.0409,1.0409
USDCHF,20080617,095300,1.0408,1.0411,1.0407,1.0411
USDCHF,20080617,095400,1.0410,1.0410,1.0404,1.0406
USDCHF,20080617,095500,1.0407,1.0408,1.0406,1.0407
USDCHF,20080617,095600,1.0406,1.0406,1.0405,1.0405
USDCHF,20080617,095700,1.0406,1.0406,1.0401,1.0402
USDCHF,20080617,095800,1.0403,1.0403,1.0400,1.0400
USDCHF,20080617,095900,1.0399,1.0399,1.0397,1.0397
USDCHF,20080617,100000,1.0398,1.0400,1.0392,1.0392
USDCHF,20080617,100100,1.0391,1.0400,1.0391,1.0399
USDCHF,20080617,100200,1.0398,1.0399,1.0397,1.0398
USDCHF,20080617,100300,1.0397,1.0398,1.0396,1.0398
USDCHF,20080617,100400,1.0397,1.0398,1.0397,1.0398
USDCHF,20080617,100500,1.0399,1.0403,1.0398,1.0402
USDCHF,20080617,100600,1.0402,1.0403,1.0402,1.0403
USDCHF,20080617,100700,1.0402,1.0403,1.0402,1.0403
USDCHF,20080617,100800,1.0403,1.0406,1.0402,1.0405
USDCHF,20080617,100900,1.0405,1.0406,1.0405,1.0406
USDCHF,20080617,101000,1.0405,1.0405,1.0403,1.0404
USDCHF,20080617,101100,1.0405,1.0406,1.0404,1.0404
USDCHF,20080617,101200,1.0403,1.0403,1.0396,1.0398
USDCHF,20080617,101300,1.0399,1.0399,1.0397,1.0397
USDCHF,20080617,101400,1.0396,1.0396,1.0394,1.0395
USDCHF,20080617,101500,1.0396,1.0397,1.0396,1.0397
USDCHF,20080617,101600,1.0398,1.0400,1.0398,1.0400
USDCHF,20080617,101700,1.0400,1.0400,1.0398,1.0398
USDCHF,20080617,101800,1.0399,1.0399,1.0397,1.0397
USDCHF,20080617,101900,1.0396,1.0402,1.0395,1.0400
USDCHF,20080617,102000,1.0399,1.0401,1.0398,1.0398
USDCHF,20080617,102100,1.0397,1.0399,1.0395,1.0398
USDCHF,20080617,102200,1.0397,1.0397,1.0394,1.0395
USDCHF,20080617,102300,1.0396,1.0399,1.0396,1.0399
USDCHF,20080617,102400,1.0400,1.0401,1.0399,1.0400
USDCHF,20080617,102500,1.0401,1.0402,1.0400,1.0401
USDCHF,20080617,102600,1.0400,1.0402,1.0400,1.0402
USDCHF,20080617,102700,1.0401,1.0402,1.0401,1.0402
USDCHF,20080617,102800,1.0403,1.0403,1.0402,1.0402
USDCHF,20080617,102900,1.0402,1.0402,1.0401,1.0401
USDCHF,20080617,103000,1.0401,1.0401,1.0400,1.0400
USDCHF,20080617,103100,1.0399,1.0400,1.0399,1.0400
USDCHF,20080617,103200,1.0399,1.0403,1.0399,1.0403
USDCHF,20080617,103300,1.0402,1.0405,1.0402,1.0405
USDCHF,20080617,103400,1.0406,1.0408,1.0405,1.0406
USDCHF,20080617,103500,1.0407,1.0407,1.0406,1.0407
USDCHF,20080617,103600,1.0406,1.0406,1.0405,1.0405
USDCHF,20080617,103700,1.0406,1.0408,1.0406,1.0408
USDCHF,20080617,103800,1.0409,1.0411,1.0409,1.0410
USDCHF,20080617,103900,1.0411,1.0411,1.0407,1.0407
USDCHF,20080617,104000,1.0408,1.0411,1.0408,1.0408
USDCHF,20080617,104100,1.0407,1.0408,1.0407,1.0408
USDCHF,20080617,104200,1.0407,1.0413,1.0407,1.0413
USDCHF,20080617,104300,1.0413,1.0421,1.0412,1.0421
USDCHF,20080617,104400,1.0420,1.0422,1.0419,1.0420
USDCHF,20080617,104500,1.0421,1.0429,1.0421,1.0428
USDCHF,20080617,104600,1.0429,1.0429,1.0423,1.0423
USDCHF,20080617,104700,1.0422,1.0423,1.0420,1.0422
USDCHF,20080617,104800,1.0421,1.0422,1.0419,1.0421
USDCHF,20080617,104900,1.0420,1.0421,1.0419,1.0420
USDCHF,20080617,105000,1.0421,1.0423,1.0421,1.0421
USDCHF,20080617,105100,1.0422,1.0423,1.0420,1.0423
USDCHF,20080617,105200,1.0424,1.0425,1.0424,1.0424
USDCHF,20080617,105300,1.0425,1.0425,1.0423,1.0424
USDCHF,20080617,105400,1.0423,1.0423,1.0418,1.0419
USDCHF,20080617,105500,1.0420,1.0424,1.0420,1.0424
USDCHF,20080617,105600,1.0425,1.0427,1.0422,1.0426
USDCHF,20080617,105700,1.0425,1.0428,1.0425,1.0427
USDCHF,20080617,105800,1.0426,1.0426,1.0425,1.0425
USDCHF,20080617,105900,1.0426,1.0427,1.0425,1.0426
USDCHF,20080617,110000,1.0425,1.0426,1.0425,1.0426
USDCHF,20080617,110100,1.0427,1.0441,1.0427,1.0436
USDCHF,20080617,110200,1.0437,1.0440,1.0436,1.0437
USDCHF,20080617,110300,1.0438,1.0440,1.0436,1.0436
USDCHF,20080617,110400,1.0435,1.0436,1.0434,1.0436
USDCHF,20080617,110500,1.0437,1.0442,1.0437,1.0438
USDCHF,20080617,110600,1.0437,1.0437,1.0433,1.0433
USDCHF,20080617,110700,1.0432,1.0434,1.0432,1.0432
USDCHF,20080617,110800,1.0431,1.0432,1.0423,1.0427
USDCHF,20080617,110900,1.0428,1.0429,1.0428,1.0429
USDCHF,20080617,111000,1.0430,1.0431,1.0430,1.0430
USDCHF,20080617,111100,1.0429,1.0430,1.0427,1.0427
USDCHF,20080617,111200,1.0428,1.0432,1.0428,1.0428
USDCHF,20080617,111300,1.0427,1.0429,1.0427,1.0429
USDCHF,20080617,111400,1.0430,1.0432,1.0430,1.0432
USDCHF,20080617,111500,1.0431,1.0432,1.0430,1.0430
USDCHF,20080617,111600,1.0429,1.0430,1.0427,1.0430
USDCHF,20080617,111700,1.0431,1.0431,1.0431,1.0431
USDCHF,20080617,111800,1.0430,1.0430,1.0427,1.0427
USDCHF,20080617,111900,1.0428,1.0428,1.0427,1.0428
USDCHF,20080617,112000,1.0427,1.0428,1.0426,1.0427
USDCHF,20080617,112100,1.0426,1.0427,1.0422,1.0423
USDCHF,20080617,112200,1.0424,1.0425,1.0424,1.0424
USDCHF,20080617,112300,1.0425,1.0427,1.0425,1.0427
USDCHF,20080617,112400,1.0426,1.0429,1.0426,1.0429
USDCHF,20080617,112500,1.0428,1.0429,1.0428,1.0428
USDCHF,20080617,112600,1.0428,1.0428,1.0426,1.0426
USDCHF,20080617,112700,1.0427,1.0428,1.0426,1.0428
USDCHF,20080617,112800,1.0427,1.0429,1.0427,1.0429
USDCHF,20080617,112900,1.0430,1.0430,1.0424,1.0424
USDCHF,20080617,113000,1.0423,1.0424,1.0418,1.0420
USDCHF,20080617,113100,1.0419,1.0419,1.0417,1.0417
USDCHF,20080617,113200,1.0418,1.0420,1.0416,1.0417
USDCHF,20080617,113300,1.0416,1.0417,1.0416,1.0416
USDCHF,20080617,113400,1.0417,1.0417,1.0416,1.0416
USDCHF,20080617,113500,1.0415,1.0415,1.0410,1.0411
USDCHF,20080617,113600,1.0412,1.0412,1.0408,1.0410
USDCHF,20080617,113700,1.0409,1.0411,1.0407,1.0410
USDCHF,20080617,113800,1.0410,1.0413,1.0410,1.0413
USDCHF,20080617,113900,1.0414,1.0414,1.0413,1.0413
USDCHF,20080617,114000,1.0412,1.0414,1.0412,1.0413
USDCHF,20080617,114100,1.0413,1.0415,1.0413,1.0415
USDCHF,20080617,114200,1.0414,1.0414,1.0413,1.0413
USDCHF,20080617,114300,1.0412,1.0413,1.0411,1.0411
USDCHF,20080617,114400,1.0410,1.0411,1.0409,1.0409
USDCHF,20080617,114500,1.0410,1.0414,1.0410,1.0414
USDCHF,20080617,114600,1.0413,1.0415,1.0413,1.0415
USDCHF,20080617,114700,1.0414,1.0417,1.0414,1.0417
USDCHF,20080617,114800,1.0416,1.0418,1.0416,1.0418
USDCHF,20080617,114900,1.0417,1.0419,1.0417,1.0419
USDCHF,20080617,115000,1.0420,1.0421,1.0417,1.0419
USDCHF,20080617,115100,1.0418,1.0419,1.0417,1.0418
USDCHF,20080617,115200,1.0417,1.0418,1.0417,1.0417
USDCHF,20080617,115300,1.0418,1.0418,1.0416,1.0418
USDCHF,20080617,115400,1.0419,1.0421,1.0418,1.0419
USDCHF,20080617,115500,1.0420,1.0425,1.0420,1.0424
USDCHF,20080617,115600,1.0425,1.0426,1.0425,1.0426
USDCHF,20080617,115700,1.0427,1.0428,1.0423,1.0423
USDCHF,20080617,115800,1.0423,1.0425,1.0423,1.0425
USDCHF,20080617,115900,1.0424,1.0424,1.0423,1.0424
USDCHF,20080617,120000,1.0423,1.0427,1.0423,1.0425
USDCHF,20080617,120100,1.0424,1.0429,1.0424,1.0428
USDCHF,20080617,120200,1.0428,1.0428,1.0427,1.0427
USDCHF,20080617,120300,1.0426,1.0429,1.0426,1.0429
USDCHF,20080617,120400,1.0428,1.0429,1.0427,1.0428
USDCHF,20080617,120500,1.0429,1.0429,1.0428,1.0429
USDCHF,20080617,120600,1.0428,1.0428,1.0426,1.0427
USDCHF,20080617,120700,1.0428,1.0430,1.0428,1.0430
USDCHF,20080617,120800,1.0431,1.0432,1.0428,1.0428
USDCHF,20080617,120900,1.0427,1.0427,1.0424,1.0424
USDCHF,20080617,121000,1.0425,1.0425,1.0424,1.0425
USDCHF,20080617,121100,1.0426,1.0426,1.0426,1.0426
USDCHF,20080617,121200,1.0426,1.0428,1.0426,1.0428
USDCHF,20080617,121300,1.0428,1.0428,1.0426,1.0426
USDCHF,20080617,121400,1.0427,1.0427,1.0424,1.0424
USDCHF,20080617,121500,1.0423,1.0423,1.0422,1.0422
USDCHF,20080617,121600,1.0421,1.0423,1.0421,1.0423
USDCHF,20080617,121700,1.0422,1.0422,1.0420,1.0421
USDCHF,20080617,121800,1.0421,1.0423,1.0421,1.0423
USDCHF,20080617,121900,1.0422,1.0423,1.0422,1.0422
USDCHF,20080617,122000,1.0421,1.0421,1.0419,1.0420
USDCHF,20080617,122100,1.0420,1.0421,1.0419,1.0421
USDCHF,20080617,122200,1.0421,1.0423,1.0421,1.0422
USDCHF,20080617,122300,1.0423,1.0423,1.0421,1.0421
USDCHF,20080617,122400,1.0421,1.0422,1.0421,1.0422
USDCHF,20080617,122500,1.0422,1.0425,1.0422,1.0424
USDCHF,20080617,122600,1.0423,1.0423,1.0422,1.0422
USDCHF,20080617,122700,1.0421,1.0421,1.0417,1.0418
USDCHF,20080617,122800,1.0419,1.0423,1.0419,1.0422
USDCHF,20080617,122900,1.0423,1.0424,1.0420,1.0420
USDCHF,20080617,123000,1.0419,1.0421,1.0419,1.0419
USDCHF,20080617,123100,1.0420,1.0421,1.0419,1.0420
USDCHF,20080617,123200,1.0421,1.0421,1.0420,1.0421
USDCHF,20080617,123300,1.0421,1.0421,1.0420,1.0420
USDCHF,20080617,123400,1.0419,1.0420,1.0419,1.0420
USDCHF,20080617,123500,1.0419,1.0419,1.0417,1.0418
USDCHF,20080617,123600,1.0419,1.0420,1.0419,1.0420
USDCHF,20080617,123700,1.0420,1.0422,1.0420,1.0420
USDCHF,20080617,123800,1.0420,1.0420,1.0418,1.0418
USDCHF,20080617,123900,1.0418,1.0420,1.0418,1.0420
USDCHF,20080617,124000,1.0419,1.0419,1.0418,1.0418
USDCHF,20080617,124100,1.0417,1.0417,1.0415,1.0415
USDCHF,20080617,124200,1.0414,1.0416,1.0414,1.0416
USDCHF,20080617,124300,1.0415,1.0416,1.0415,1.0416
USDCHF,20080617,124400,1.0417,1.0418,1.0416,1.0417
USDCHF,20080617,124500,1.0418,1.0421,1.0418,1.0419
USDCHF,20080617,124600,1.0420,1.0421,1.0419,1.0419
USDCHF,20080617,124700,1.0418,1.0419,1.0418,1.0419
USDCHF,20080617,124800,1.0420,1.0421,1.0419,1.0420
USDCHF,20080617,124900,1.0421,1.0423,1.0420,1.0420
USDCHF,20080617,125000,1.0419,1.0419,1.0415,1.0416
USDCHF,20080617,125100,1.0416,1.0416,1.0416,1.0416
USDCHF,20080617,125200,1.0415,1.0416,1.0415,1.0415
USDCHF,20080617,125300,1.0415,1.0416,1.0415,1.0416
USDCHF,20080617,125400,1.0417,1.0417,1.0416,1.0417
USDCHF,20080617,125500,1.0416,1.0417,1.0415,1.0417
USDCHF,20080617,125600,1.0417,1.0420,1.0417,1.0420
USDCHF,20080617,125700,1.0420,1.0420,1.0419,1.0420
USDCHF,20080617,125800,1.0419,1.0419,1.0418,1.0418
USDCHF,20080617,125900,1.0418,1.0418,1.0418,1.0418
USDCHF,20080617,130000,1.0418,1.0419,1.0418,1.0418
USDCHF,20080617,130100,1.0419,1.0420,1.0418,1.0420
USDCHF,20080617,130200,1.0421,1.0422,1.0421,1.0422
USDCHF,20080617,130300,1.0422,1.0423,1.0422,1.0423
USDCHF,20080617,130400,1.0422,1.0422,1.0421,1.0421
USDCHF,20080617,130500,1.0422,1.0423,1.0422,1.0423
USDCHF,20080617,130600,1.0423,1.0423,1.0423,1.0423
USDCHF,20080617,130700,1.0423,1.0423,1.0422,1.0422
USDCHF,20080617,130800,1.0422,1.0422,1.0422,1.0422
USDCHF,20080617,130900,1.0422,1.0422,1.0422,1.0422
USDCHF,20080617,131000,1.0422,1.0424,1.0422,1.0424
USDCHF,20080617,131100,1.0425,1.0431,1.0425,1.0431
USDCHF,20080617,131200,1.0432,1.0432,1.0427,1.0428
USDCHF,20080617,131300,1.0427,1.0431,1.0427,1.0430
USDCHF,20080617,131400,1.0431,1.0433,1.0430,1.0433
USDCHF,20080617,131500,1.0435,1.0436,1.0431,1.0431
USDCHF,20080617,131600,1.0430,1.0432,1.0430,1.0432
USDCHF,20080617,131700,1.0432,1.0432,1.0429,1.0430
USDCHF,20080617,131800,1.0429,1.0430,1.0429,1.0429
USDCHF,20080617,131900,1.0430,1.0434,1.0430,1.0433
USDCHF,20080617,132000,1.0434,1.0436,1.0434,1.0435
USDCHF,20080617,132100,1.0436,1.0436,1.0434,1.0435
USDCHF,20080617,132200,1.0434,1.0434,1.0432,1.0434
USDCHF,20080617,132300,1.0435,1.0438,1.0435,1.0438
USDCHF,20080617,132400,1.0439,1.0439,1.0437,1.0438
USDCHF,20080617,132500,1.0437,1.0438,1.0437,1.0437
USDCHF,20080617,132600,1.0438,1.0438,1.0437,1.0437
USDCHF,20080617,132700,1.0437,1.0437,1.0437,1.0437
USDCHF,20080617,132800,1.0436,1.0436,1.0436,1.0436
USDCHF,20080617,132900,1.0437,1.0437,1.0433,1.0434
USDCHF,20080617,133000,1.0435,1.0435,1.0434,1.0435
USDCHF,20080617,133100,1.0435,1.0438,1.0434,1.0434
USDCHF,20080617,133200,1.0433,1.0434,1.0431,1.0431
USDCHF,20080617,133300,1.0432,1.0435,1.0432,1.0435
USDCHF,20080617,133400,1.0434,1.0434,1.0433,1.0433
USDCHF,20080617,133500,1.0434,1.0435,1.0434,1.0434
USDCHF,20080617,133600,1.0435,1.0436,1.0435,1.0436
USDCHF,20080617,133700,1.0436,1.0436,1.0433,1.0435
USDCHF,20080617,133800,1.0436,1.0437,1.0436,1.0436
USDCHF,20080617,133900,1.0436,1.0437,1.0436,1.0436
USDCHF,20080617,134000,1.0436,1.0438,1.0436,1.0437
USDCHF,20080617,134100,1.0437,1.0437,1.0437,1.0437
USDCHF,20080617,134200,1.0437,1.0437,1.0437,1.0437
USDCHF,20080617,134300,1.0437,1.0438,1.0437,1.0437
USDCHF,20080617,134400,1.0436,1.0436,1.0434,1.0434
USDCHF,20080617,134500,1.0435,1.0435,1.0434,1.0435
USDCHF,20080617,134600,1.0436,1.0436,1.0432,1.0432
USDCHF,20080617,134700,1.0431,1.0435,1.0431,1.0435
USDCHF,20080617,134800,1.0436,1.0436,1.0432,1.0434
USDCHF,20080617,134900,1.0433,1.0435,1.0433,1.0434
USDCHF,20080617,135000,1.0435,1.0435,1.0434,1.0434
USDCHF,20080617,135100,1.0435,1.0435,1.0434,1.0435
USDCHF,20080617,135200,1.0436,1.0436,1.0434,1.0434
USDCHF,20080617,135300,1.0433,1.0435,1.0433,1.0435
USDCHF,20080617,135400,1.0434,1.0435,1.0432,1.0432
USDCHF,20080617,135500,1.0433,1.0435,1.0433,1.0435
USDCHF,20080617,135600,1.0434,1.0436,1.0434,1.0435
USDCHF,20080617,135700,1.0434,1.0436,1.0433,1.0434
USDCHF,20080617,135800,1.0434,1.0435,1.0433,1.0435
USDCHF,20080617,135900,1.0435,1.0437,1.0434,1.0437
USDCHF,20080617,140000,1.0436,1.0436,1.0434,1.0435
USDCHF,20080617,140100,1.0436,1.0436,1.0435,1.0436
USDCHF,20080617,140200,1.0435,1.0441,1.0435,1.0441
USDCHF,20080617,140300,1.0440,1.0441,1.0437,1.0439
USDCHF,20080617,140400,1.0439,1.0442,1.0439,1.0441
USDCHF,20080617,140500,1.0442,1.0442,1.0438,1.0438
USDCHF,20080617,140600,1.0439,1.0439,1.0437,1.0437
USDCHF,20080617,140700,1.0437,1.0437,1.0437,1.0437
USDCHF,20080617,140800,1.0438,1.0439,1.0437,1.0438
USDCHF,20080617,140900,1.0439,1.0439,1.0438,1.0439
USDCHF,20080617,141000,1.0440,1.0441,1.0440,1.0441
USDCHF,20080617,141100,1.0441,1.0442,1.0440,1.0440
USDCHF,20080617,141200,1.0439,1.0443,1.0439,1.0443
USDCHF,20080617,141300,1.0443,1.0444,1.0442,1.0442
USDCHF,20080617,141400,1.0442,1.0445,1.0442,1.0445
USDCHF,20080617,141500,1.0444,1.0446,1.0444,1.0445
USDCHF,20080617,141600,1.0444,1.0444,1.0440,1.0440
USDCHF,20080617,141700,1.0439,1.0440,1.0438,1.0438
USDCHF,20080617,141800,1.0439,1.0440,1.0438,1.0439
USDCHF,20080617,141900,1.0438,1.0438,1.0437,1.0437
USDCHF,20080617,142000,1.0437,1.0439,1.0437,1.0439
USDCHF,20080617,142100,1.0440,1.0441,1.0439,1.0439
USDCHF,20080617,142200,1.0440,1.0441,1.0440,1.0441
USDCHF,20080617,142300,1.0440,1.0441,1.0439,1.0440
USDCHF,20080617,142400,1.0441,1.0443,1.0441,1.0441
USDCHF,20080617,142500,1.0442,1.0442,1.0440,1.0440
USDCHF,20080617,142600,1.0441,1.0455,1.0441,1.0448
USDCHF,20080617,142700,1.0447,1.0449,1.0444,1.0448
USDCHF,20080617,142800,1.0449,1.0449,1.0446,1.0447
USDCHF,20080617,142900,1.0448,1.0449,1.0447,1.0449
USDCHF,20080617,143000,1.0448,1.0456,1.0443,1.0448
USDCHF,20080617,143100,1.0449,1.0451,1.0443,1.0450
USDCHF,20080617,143200,1.0451,1.0453,1.0446,1.0446
USDCHF,20080617,143300,1.0445,1.0445,1.0435,1.0435
USDCHF,20080617,143400,1.0434,1.0441,1.0434,1.0439
USDCHF,20080617,143500,1.0438,1.0439,1.0437,1.0437
USDCHF,20080617,143600,1.0436,1.0436,1.0431,1.0432
USDCHF,20080617,143700,1.0431,1.0434,1.0428,1.0432
USDCHF,20080617,143800,1.0433,1.0436,1.0433,1.0436
USDCHF,20080617,143900,1.0435,1.0436,1.0433,1.0436
USDCHF,20080617,144000,1.0437,1.0437,1.0436,1.0436
USDCHF,20080617,144100,1.0437,1.0442,1.0437,1.0442
USDCHF,20080617,144200,1.0442,1.0444,1.0441,1.0444
USDCHF,20080617,144300,1.0445,1.0448,1.0445,1.0447
USDCHF,20080617,144400,1.0448,1.0448,1.0446,1.0446
USDCHF,20080617,144500,1.0445,1.0451,1.0444,1.0451
USDCHF,20080617,144600,1.0452,1.0455,1.0452,1.0454
USDCHF,20080617,144700,1.0453,1.0453,1.0448,1.0448
USDCHF,20080617,144800,1.0447,1.0452,1.0446,1.0452
USDCHF,20080617,144900,1.0453,1.0454,1.0450,1.0451
USDCHF,20080617,145000,1.0450,1.0451,1.0449,1.0450
USDCHF,20080617,145100,1.0450,1.0450,1.0449,1.0449
USDCHF,20080617,145200,1.0448,1.0449,1.0447,1.0447
USDCHF,20080617,145300,1.0447,1.0447,1.0444,1.0444
USDCHF,20080617,145400,1.0445,1.0447,1.0445,1.0446
USDCHF,20080617,145500,1.0446,1.0446,1.0445,1.0446
USDCHF,20080617,145600,1.0445,1.0446,1.0444,1.0444
USDCHF,20080617,145700,1.0443,1.0443,1.0442,1.0442
USDCHF,20080617,145800,1.0442,1.0443,1.0442,1.0443
USDCHF,20080617,145900,1.0442,1.0446,1.0441,1.0446
USDCHF,20080617,150000,1.0446,1.0448,1.0446,1.0447
USDCHF,20080617,150100,1.0446,1.0450,1.0446,1.0450
USDCHF,20080617,150200,1.0449,1.0449,1.0447,1.0449
USDCHF,20080617,150300,1.0448,1.0449,1.0446,1.0446
USDCHF,20080617,150400,1.0445,1.0446,1.0445,1.0445
USDCHF,20080617,150500,1.0445,1.0446,1.0445,1.0446
USDCHF,20080617,150600,1.0445,1.0445,1.0442,1.0442
USDCHF,20080617,150700,1.0443,1.0445,1.0443,1.0445
USDCHF,20080617,150800,1.0444,1.0445,1.0443,1.0443
USDCHF,20080617,150900,1.0443,1.0444,1.0442,1.0444
USDCHF,20080617,151000,1.0445,1.0446,1.0445,1.0445
USDCHF,20080617,151100,1.0445,1.0446,1.0444,1.0445
USDCHF,20080617,151200,1.0445,1.0445,1.0444,1.0444
USDCHF,20080617,151300,1.0444,1.0446,1.0444,1.0445
USDCHF,20080617,151400,1.0445,1.0446,1.0445,1.0445
USDCHF,20080617,151500,1.0444,1.0445,1.0444,1.0444
USDCHF,20080617,151600,1.0445,1.0445,1.0439,1.0443
USDCHF,20080617,151700,1.0444,1.0444,1.0439,1.0441
USDCHF,20080617,151800,1.0442,1.0442,1.0433,1.0433
USDCHF,20080617,151900,1.0434,1.0435,1.0434,1.0434
USDCHF,20080617,152000,1.0435,1.0438,1.0434,1.0436
USDCHF,20080617,152100,1.0435,1.0440,1.0435,1.0439
USDCHF,20080617,152200,1.0439,1.0441,1.0439,1.0441
USDCHF,20080617,152300,1.0441,1.0442,1.0440,1.0441
USDCHF,20080617,152400,1.0440,1.0440,1.0438,1.0439
USDCHF,20080617,152500,1.0439,1.0440,1.0439,1.0439
USDCHF,20080617,152600,1.0438,1.0439,1.0438,1.0439
USDCHF,20080617,152700,1.0438,1.0439,1.0438,1.0438
USDCHF,20080617,152800,1.0439,1.0439,1.0437,1.0437
USDCHF,20080617,152900,1.0438,1.0438,1.0437,1.0437
USDCHF,20080617,153000,1.0438,1.0439,1.0438,1.0438
USDCHF,20080617,153100,1.0437,1.0437,1.0434,1.0434
USDCHF,20080617,153200,1.0433,1.0434,1.0433,1.0434
USDCHF,20080617,153300,1.0433,1.0435,1.0433,1.0434
USDCHF,20080617,153400,1.0435,1.0437,1.0435,1.0437
USDCHF,20080617,153500,1.0437,1.0438,1.0437,1.0438
USDCHF,20080617,153600,1.0437,1.0438,1.0433,1.0434
USDCHF,20080617,153700,1.0435,1.0435,1.0429,1.0429
USDCHF,20080617,153800,1.0428,1.0429,1.0427,1.0429
USDCHF,20080617,153900,1.0428,1.0434,1.0428,1.0434
USDCHF,20080617,154000,1.0433,1.0433,1.0431,1.0431
USDCHF,20080617,154100,1.0432,1.0436,1.0430,1.0431
USDCHF,20080617,154200,1.0430,1.0432,1.0430,1.0431
USDCHF,20080617,154300,1.0432,1.0435,1.0432,1.0435
USDCHF,20080617,154400,1.0434,1.0434,1.0430,1.0430
USDCHF,20080617,154500,1.0429,1.0430,1.0428,1.0430
USDCHF,20080617,154600,1.0431,1.0432,1.0429,1.0430
USDCHF,20080617,154700,1.0431,1.0432,1.0429,1.0432
USDCHF,20080617,154800,1.0433,1.0435,1.0433,1.0435
USDCHF,20080617,154900,1.0436,1.0436,1.0435,1.0436
USDCHF,20080617,155000,1.0436,1.0437,1.0435,1.0435
USDCHF,20080617,155100,1.0435,1.0439,1.0435,1.0438
USDCHF,20080617,155200,1.0437,1.0438,1.0436,1.0438
USDCHF,20080617,155300,1.0439,1.0439,1.0438,1.0439
USDCHF,20080617,155400,1.0439,1.0439,1.0437,1.0439
USDCHF,20080617,155500,1.0438,1.0439,1.0437,1.0438
USDCHF,20080617,155600,1.0439,1.0439,1.0433,1.0437
USDCHF,20080617,155700,1.0436,1.0437,1.0431,1.0437
USDCHF,20080617,155800,1.0436,1.0440,1.0434,1.0440
USDCHF,20080617,155900,1.0441,1.0442,1.0435,1.0437
USDCHF,20080617,160000,1.0438,1.0438,1.0437,1.0438
USDCHF,20080617,160100,1.0439,1.0444,1.0438,1.0444
USDCHF,20080617,160200,1.0445,1.0447,1.0444,1.0447
USDCHF,20080617,160300,1.0446,1.0446,1.0444,1.0446
USDCHF,20080617,160400,1.0445,1.0446,1.0444,1.0444
USDCHF,20080617,160500,1.0445,1.0448,1.0445,1.0446
USDCHF,20080617,160600,1.0445,1.0446,1.0443,1.0446
USDCHF,20080617,160700,1.0445,1.0447,1.0445,1.0447
USDCHF,20080617,160800,1.0446,1.0451,1.0446,1.0451
USDCHF,20080617,160900,1.0452,1.0452,1.0446,1.0447
USDCHF,20080617,161000,1.0446,1.0447,1.0444,1.0444
USDCHF,20080617,161100,1.0445,1.0448,1.0445,1.0447
USDCHF,20080617,161200,1.0448,1.0451,1.0448,1.0451
USDCHF,20080617,161300,1.0450,1.0451,1.0448,1.0450
USDCHF,20080617,161400,1.0449,1.0451,1.0448,1.0449
USDCHF,20080617,161500,1.0448,1.0449,1.0447,1.0448
USDCHF,20080617,161600,1.0449,1.0452,1.0448,1.0452
USDCHF,20080617,161700,1.0451,1.0453,1.0447,1.0448
USDCHF,20080617,161800,1.0447,1.0449,1.0447,1.0448
USDCHF,20080617,161900,1.0449,1.0450,1.0448,1.0449
USDCHF,20080617,162000,1.0450,1.0453,1.0450,1.0453
USDCHF,20080617,162100,1.0454,1.0454,1.0453,1.0453
USDCHF,20080617,162200,1.0452,1.0453,1.0452,1.0452
USDCHF,20080617,162300,1.0452,1.0452,1.0450,1.0451
USDCHF,20080617,162400,1.0450,1.0451,1.0448,1.0451
USDCHF,20080617,162500,1.0450,1.0452,1.0450,1.0452
USDCHF,20080617,162600,1.0451,1.0451,1.0450,1.0450
USDCHF,20080617,162700,1.0449,1.0450,1.0447,1.0447
USDCHF,20080617,162800,1.0448,1.0450,1.0448,1.0450
USDCHF,20080617,162900,1.0451,1.0451,1.0447,1.0447
USDCHF,20080617,163000,1.0448,1.0448,1.0448,1.0448
USDCHF,20080617,163100,1.0447,1.0447,1.0445,1.0445
USDCHF,20080617,163200,1.0444,1.0446,1.0442,1.0442
USDCHF,20080617,163300,1.0441,1.0441,1.0437,1.0437
USDCHF,20080617,163400,1.0437,1.0440,1.0437,1.0440
USDCHF,20080617,163500,1.0440,1.0440,1.0440,1.0440
USDCHF,20080617,163600,1.0439,1.0440,1.0439,1.0439
USDCHF,20080617,163700,1.0438,1.0439,1.0437,1.0439
USDCHF,20080617,163800,1.0439,1.0439,1.0439,1.0439
USDCHF,20080617,163900,1.0439,1.0440,1.0439,1.0440
USDCHF,20080617,164000,1.0440,1.0444,1.0440,1.0443
USDCHF,20080617,164100,1.0443,1.0443,1.0439,1.0439
USDCHF,20080617,164200,1.0438,1.0439,1.0438,1.0439
USDCHF,20080617,164300,1.0440,1.0444,1.0440,1.0443
USDCHF,20080617,164400,1.0444,1.0444,1.0439,1.0440
USDCHF,20080617,164500,1.0441,1.0442,1.0440,1.0442
USDCHF,20080617,164600,1.0441,1.0441,1.0439,1.0441
USDCHF,20080617,164700,1.0440,1.0441,1.0439,1.0440
USDCHF,20080617,164800,1.0439,1.0440,1.0437,1.0438
USDCHF,20080617,164900,1.0439,1.0440,1.0438,1.0440
USDCHF,20080617,165000,1.0441,1.0441,1.0440,1.0440
USDCHF,20080617,165100,1.0440,1.0440,1.0437,1.0438
USDCHF,20080617,165200,1.0439,1.0439,1.0435,1.0436
USDCHF,20080617,165300,1.0437,1.0439,1.0437,1.0439
USDCHF,20080617,165400,1.0438,1.0439,1.0437,1.0438
USDCHF,20080617,165500,1.0437,1.0437,1.0434,1.0434
USDCHF,20080617,165600,1.0435,1.0438,1.0434,1.0434
USDCHF,20080617,165700,1.0435,1.0439,1.0435,1.0439
USDCHF,20080617,165800,1.0438,1.0441,1.0437,1.0439
USDCHF,20080617,165900,1.0440,1.0442,1.0440,1.0441
USDCHF,20080617,170000,1.0442,1.0442,1.0440,1.0442
USDCHF,20080617,170100,1.0441,1.0444,1.0441,1.0443
USDCHF,20080617,170200,1.0442,1.0446,1.0442,1.0445
USDCHF,20080617,170300,1.0446,1.0446,1.0445,1.0446
USDCHF,20080617,170400,1.0445,1.0449,1.0445,1.0448
USDCHF,20080617,170500,1.0449,1.0450,1.0447,1.0450
USDCHF,20080617,170600,1.0449,1.0452,1.0449,1.0452
USDCHF,20080617,170700,1.0451,1.0454,1.0451,1.0453
USDCHF,20080617,170800,1.0452,1.0452,1.0450,1.0450
USDCHF,20080617,170900,1.0449,1.0450,1.0449,1.0450
USDCHF,20080617,171000,1.0450,1.0450,1.0447,1.0448
USDCHF,20080617,171100,1.0448,1.0448,1.0446,1.0447
USDCHF,20080617,171200,1.0448,1.0448,1.0446,1.0446
USDCHF,20080617,171300,1.0446,1.0446,1.0446,1.0446
USDCHF,20080617,171400,1.0445,1.0446,1.0445,1.0446
USDCHF,20080617,171500,1.0446,1.0450,1.0445,1.0450
USDCHF,20080617,171600,1.0451,1.0451,1.0448,1.0448
USDCHF,20080617,171700,1.0447,1.0450,1.0447,1.0449
USDCHF,20080617,171800,1.0448,1.0449,1.0448,1.0449
USDCHF,20080617,171900,1.0450,1.0450,1.0448,1.0448
USDCHF,20080617,172000,1.0449,1.0450,1.0448,1.0449
USDCHF,20080617,172100,1.0448,1.0448,1.0447,1.0447
USDCHF,20080617,172200,1.0447,1.0447,1.0444,1.0445
USDCHF,20080617,172300,1.0444,1.0446,1.0444,1.0445
USDCHF,20080617,172400,1.0446,1.0448,1.0446,1.0448
USDCHF,20080617,172500,1.0448,1.0448,1.0445,1.0445
USDCHF,20080617,172600,1.0445,1.0445,1.0442,1.0442
USDCHF,20080617,172700,1.0442,1.0443,1.0442,1.0443
USDCHF,20080617,172800,1.0442,1.0442,1.0441,1.0441
USDCHF,20080617,172900,1.0440,1.0442,1.0440,1.0440
USDCHF,20080617,173000,1.0439,1.0441,1.0437,1.0441
USDCHF,20080617,173100,1.0442,1.0442,1.0439,1.0439
USDCHF,20080617,173200,1.0439,1.0443,1.0439,1.0443
USDCHF,20080617,173300,1.0442,1.0444,1.0440,1.0440
USDCHF,20080617,173400,1.0439,1.0439,1.0435,1.0437
USDCHF,20080617,173500,1.0436,1.0437,1.0432,1.0434
USDCHF,20080617,173600,1.0433,1.0436,1.0432,1.0436
USDCHF,20080617,173700,1.0435,1.0436,1.0434,1.0435
USDCHF,20080617,173800,1.0436,1.0436,1.0435,1.0436
USDCHF,20080617,173900,1.0435,1.0439,1.0435,1.0439
USDCHF,20080617,174000,1.0438,1.0440,1.0438,1.0438
USDCHF,20080617,174100,1.0437,1.0438,1.0435,1.0438
USDCHF,20080617,174200,1.0438,1.0440,1.0437,1.0440
USDCHF,20080617,174300,1.0439,1.0439,1.0437,1.0437
USDCHF,20080617,174400,1.0437,1.0437,1.0436,1.0436
USDCHF,20080617,174500,1.0436,1.0436,1.0433,1.0433
USDCHF,20080617,174600,1.0434,1.0434,1.0433,1.0433
USDCHF,20080617,174700,1.0433,1.0434,1.0433,1.0433
USDCHF,20080617,174800,1.0434,1.0434,1.0429,1.0430
USDCHF,20080617,174900,1.0429,1.0429,1.0426,1.0426
USDCHF,20080617,175000,1.0427,1.0430,1.0427,1.0429
USDCHF,20080617,175100,1.0430,1.0430,1.0429,1.0430
USDCHF,20080617,175200,1.0429,1.0431,1.0429,1.0430
USDCHF,20080617,175300,1.0431,1.0431,1.0428,1.0428
USDCHF,20080617,175400,1.0428,1.0431,1.0428,1.0431
USDCHF,20080617,175500,1.0430,1.0430,1.0427,1.0428
USDCHF,20080617,175600,1.0428,1.0429,1.0427,1.0427
USDCHF,20080617,175700,1.0426,1.0426,1.0422,1.0423
USDCHF,20080617,175800,1.0423,1.0424,1.0423,1.0424
USDCHF,20080617,175900,1.0423,1.0425,1.0422,1.0425
USDCHF,20080617,180000,1.0426,1.0427,1.0425,1.0426
USDCHF,20080617,180100,1.0425,1.0425,1.0424,1.0425
USDCHF,20080617,180200,1.0424,1.0424,1.0422,1.0424
USDCHF,20080617,180300,1.0423,1.0423,1.0422,1.0422
USDCHF,20080617,180400,1.0422,1.0422,1.0422,1.0422
USDCHF,20080617,180500,1.0423,1.0427,1.0423,1.0426
USDCHF,20080617,180600,1.0425,1.0426,1.0423,1.0423
USDCHF,20080617,180700,1.0422,1.0422,1.0417,1.0420
USDCHF,20080617,180800,1.0421,1.0424,1.0421,1.0424
USDCHF,20080617,180900,1.0425,1.0425,1.0421,1.0422
USDCHF,20080617,181000,1.0423,1.0424,1.0423,1.0423
USDCHF,20080617,181100,1.0423,1.0423,1.0422,1.0423
USDCHF,20080617,181200,1.0422,1.0426,1.0422,1.0425
USDCHF,20080617,181300,1.0425,1.0425,1.0425,1.0425
USDCHF,20080617,181400,1.0426,1.0426,1.0425,1.0426
USDCHF,20080617,181500,1.0426,1.0427,1.0426,1.0426
USDCHF,20080617,181600,1.0425,1.0425,1.0425,1.0425
USDCHF,20080617,181700,1.0425,1.0426,1.0425,1.0426
USDCHF,20080617,181800,1.0425,1.0425,1.0423,1.0425
USDCHF,20080617,181900,1.0424,1.0425,1.0424,1.0425
USDCHF,20080617,182000,1.0425,1.0427,1.0425,1.0427
USDCHF,20080617,182100,1.0428,1.0429,1.0426,1.0426
USDCHF,20080617,182200,1.0427,1.0427,1.0425,1.0425
USDCHF,20080617,182300,1.0425,1.0426,1.0425,1.0425
USDCHF,20080617,182400,1.0424,1.0426,1.0424,1.0426
USDCHF,20080617,182500,1.0427,1.0427,1.0426,1.0427
USDCHF,20080617,182600,1.0427,1.0427,1.0426,1.0427
USDCHF,20080617,182700,1.0426,1.0428,1.0425,1.0427
USDCHF,20080617,182800,1.0427,1.0427,1.0426,1.0427
USDCHF,20080617,182900,1.0426,1.0428,1.0426,1.0426
USDCHF,20080617,183000,1.0426,1.0426,1.0425,1.0425
USDCHF,20080617,183100,1.0425,1.0425,1.0424,1.0424
USDCHF,20080617,183200,1.0423,1.0424,1.0423,1.0423
USDCHF,20080617,183300,1.0424,1.0424,1.0423,1.0423
USDCHF,20080617,183400,1.0422,1.0422,1.0421,1.0422
USDCHF,20080617,183500,1.0422,1.0422,1.0419,1.0419
USDCHF,20080617,183600,1.0418,1.0418,1.0416,1.0417
USDCHF,20080617,183700,1.0416,1.0417,1.0411,1.0411
USDCHF,20080617,183800,1.0410,1.0412,1.0409,1.0412
USDCHF,20080617,183900,1.0411,1.0414,1.0411,1.0414
USDCHF,20080617,184000,1.0413,1.0413,1.0412,1.0412
USDCHF,20080617,184100,1.0413,1.0413,1.0412,1.0412
USDCHF,20080617,184200,1.0412,1.0413,1.0412,1.0413
USDCHF,20080617,184300,1.0412,1.0416,1.0412,1.0415
USDCHF,20080617,184400,1.0416,1.0416,1.0414,1.0414
USDCHF,20080617,184500,1.0415,1.0416,1.0415,1.0416
USDCHF,20080617,184600,1.0417,1.0420,1.0417,1.0418
USDCHF,20080617,184700,1.0419,1.0421,1.0419,1.0421
USDCHF,20080617,184800,1.0420,1.0421,1.0418,1.0418
USDCHF,20080617,184900,1.0418,1.0418,1.0418,1.0418
USDCHF,20080617,185000,1.0418,1.0419,1.0418,1.0418
USDCHF,20080617,185100,1.0418,1.0418,1.0415,1.0416
USDCHF,20080617,185200,1.0417,1.0417,1.0413,1.0414
USDCHF,20080617,185300,1.0414,1.0415,1.0414,1.0414
USDCHF,20080617,185400,1.0415,1.0415,1.0414,1.0414
USDCHF,20080617,185500,1.0415,1.0415,1.0413,1.0415
USDCHF,20080617,185600,1.0416,1.0418,1.0414,1.0416
USDCHF,20080617,185700,1.0417,1.0418,1.0416,1.0417
USDCHF,20080617,185800,1.0416,1.0418,1.0416,1.0416
USDCHF,20080617,185900,1.0417,1.0417,1.0415,1.0416
USDCHF,20080617,190000,1.0417,1.0417,1.0416,1.0416
USDCHF,20080617,190100,1.0417,1.0419,1.0417,1.0417
USDCHF,20080617,190200,1.0416,1.0416,1.0412,1.0414
USDCHF,20080617,190300,1.0413,1.0414,1.0412,1.0413
USDCHF,20080617,190400,1.0412,1.0413,1.0412,1.0413
USDCHF,20080617,190500,1.0412,1.0412,1.0409,1.0410
USDCHF,20080617,190600,1.0411,1.0411,1.0410,1.0411
USDCHF,20080617,190700,1.0412,1.0413,1.0411,1.0413
USDCHF,20080617,190800,1.0412,1.0415,1.0412,1.0415
USDCHF,20080617,190900,1.0416,1.0418,1.0415,1.0418
USDCHF,20080617,191000,1.0419,1.0423,1.0419,1.0423
USDCHF,20080617,191100,1.0422,1.0423,1.0419,1.0419
USDCHF,20080617,191200,1.0420,1.0421,1.0419,1.0419
USDCHF,20080617,191300,1.0420,1.0422,1.0419,1.0421
USDCHF,20080617,191400,1.0422,1.0422,1.0421,1.0422
USDCHF,20080617,191500,1.0423,1.0424,1.0423,1.0424
USDCHF,20080617,191600,1.0423,1.0423,1.0421,1.0421
USDCHF,20080617,191700,1.0420,1.0421,1.0419,1.0419
USDCHF,20080617,191800,1.0419,1.0421,1.0419,1.0420
USDCHF,20080617,191900,1.0419,1.0419,1.0417,1.0417
USDCHF,20080617,192000,1.0416,1.0417,1.0415,1.0415
USDCHF,20080617,192100,1.0416,1.0417,1.0415,1.0416
USDCHF,20080617,192200,1.0416,1.0416,1.0414,1.0415
USDCHF,20080617,192300,1.0416,1.0418,1.0415,1.0418
USDCHF,20080617,192400,1.0418,1.0419,1.0418,1.0418
USDCHF,20080617,192500,1.0418,1.0421,1.0418,1.0420
USDCHF,20080617,192600,1.0421,1.0423,1.0420,1.0423
USDCHF,20080617,192700,1.0422,1.0422,1.0421,1.0421
USDCHF,20080617,192800,1.0422,1.0422,1.0420,1.0420
USDCHF,20080617,192900,1.0420,1.0420,1.0420,1.0420
USDCHF,20080617,193000,1.0419,1.0420,1.0419,1.0420
USDCHF,20080617,193100,1.0419,1.0420,1.0419,1.0420
USDCHF,20080617,193200,1.0420,1.0421,1.0420,1.0421
USDCHF,20080617,193300,1.0422,1.0422,1.0420,1.0420
USDCHF,20080617,193400,1.0421,1.0422,1.0419,1.0422
USDCHF,20080617,193500,1.0422,1.0424,1.0422,1.0424
USDCHF,20080617,193600,1.0425,1.0426,1.0425,1.0426
USDCHF,20080617,193700,1.0426,1.0426,1.0425,1.0425
USDCHF,20080617,193800,1.0424,1.0425,1.0423,1.0425
USDCHF,20080617,193900,1.0424,1.0425,1.0424,1.0424
USDCHF,20080617,194000,1.0423,1.0424,1.0423,1.0423
USDCHF,20080617,194100,1.0424,1.0427,1.0424,1.0426
USDCHF,20080617,194200,1.0427,1.0429,1.0427,1.0429
USDCHF,20080617,194300,1.0428,1.0428,1.0425,1.0425
USDCHF,20080617,194400,1.0424,1.0425,1.0424,1.0425
USDCHF,20080617,194500,1.0425,1.0425,1.0425,1.0425
USDCHF,20080617,194600,1.0426,1.0426,1.0425,1.0426
USDCHF,20080617,194700,1.0425,1.0425,1.0425,1.0425
USDCHF,20080617,194800,1.0424,1.0425,1.0424,1.0425
USDCHF,20080617,194900,1.0425,1.0426,1.0425,1.0425
USDCHF,20080617,195000,1.0426,1.0428,1.0426,1.0428
USDCHF,20080617,195100,1.0427,1.0428,1.0425,1.0425
USDCHF,20080617,195200,1.0424,1.0424,1.0423,1.0423
USDCHF,20080617,195300,1.0423,1.0424,1.0423,1.0424
USDCHF,20080617,195400,1.0423,1.0427,1.0423,1.0426
USDCHF,20080617,195500,1.0425,1.0427,1.0424,1.0427
USDCHF,20080617,195600,1.0426,1.0426,1.0425,1.0426
USDCHF,20080617,195700,1.0425,1.0427,1.0425,1.0426
USDCHF,20080617,195800,1.0425,1.0427,1.0425,1.0426
USDCHF,20080617,195900,1.0427,1.0427,1.0425,1.0426
USDCHF,20080617,200000,1.0425,1.0426,1.0423,1.0423
USDCHF,20080617,200100,1.0424,1.0427,1.0423,1.0427
USDCHF,20080617,200200,1.0426,1.0426,1.0425,1.0425
USDCHF,20080617,200300,1.0424,1.0426,1.0424,1.0426
USDCHF,20080617,200400,1.0425,1.0429,1.0424,1.0428
USDCHF,20080617,200500,1.0428,1.0428,1.0427,1.0428
USDCHF,20080617,200600,1.0428,1.0428,1.0427,1.0428
USDCHF,20080617,200700,1.0427,1.0427,1.0425,1.0425
USDCHF,20080617,200800,1.0424,1.0425,1.0422,1.0422
USDCHF,20080617,200900,1.0423,1.0423,1.0422,1.0422
USDCHF,20080617,201000,1.0423,1.0425,1.0422,1.0423
USDCHF,20080617,201100,1.0424,1.0424,1.0421,1.0422
USDCHF,20080617,201200,1.0421,1.0421,1.0418,1.0420
USDCHF,20080617,201300,1.0420,1.0421,1.0420,1.0420
USDCHF,20080617,201400,1.0421,1.0421,1.0419,1.0419
USDCHF,20080617,201500,1.0420,1.0420,1.0418,1.0418
USDCHF,20080617,201600,1.0418,1.0420,1.0418,1.0420
USDCHF,20080617,201700,1.0421,1.0421,1.0419,1.0420
USDCHF,20080617,201800,1.0421,1.0422,1.0421,1.0422
USDCHF,20080617,201900,1.0421,1.0423,1.0420,1.0423
USDCHF,20080617,202000,1.0424,1.0424,1.0419,1.0420
USDCHF,20080617,202100,1.0421,1.0423,1.0421,1.0422
USDCHF,20080617,202200,1.0423,1.0423,1.0421,1.0423
USDCHF,20080617,202300,1.0424,1.0424,1.0423,1.0423
USDCHF,20080617,202400,1.0424,1.0424,1.0420,1.0420
USDCHF,20080617,202500,1.0421,1.0422,1.0419,1.0419
USDCHF,20080617,202600,1.0418,1.0419,1.0417,1.0417
USDCHF,20080617,202700,1.0416,1.0416,1.0415,1.0415
USDCHF,20080617,202800,1.0415,1.0415,1.0414,1.0415
USDCHF,20080617,202900,1.0415,1.0416,1.0415,1.0415
USDCHF,20080617,203000,1.0415,1.0415,1.0415,1.0415
USDCHF,20080617,203100,1.0414,1.0419,1.0414,1.0415
USDCHF,20080617,203200,1.0414,1.0415,1.0414,1.0415
USDCHF,20080617,203300,1.0414,1.0417,1.0414,1.0415
USDCHF,20080617,203400,1.0416,1.0417,1.0416,1.0416
USDCHF,20080617,203500,1.0415,1.0416,1.0414,1.0414
USDCHF,20080617,203600,1.0415,1.0415,1.0415,1.0415
USDCHF,20080617,203700,1.0415,1.0416,1.0414,1.0415
USDCHF,20080617,203800,1.0414,1.0414,1.0413,1.0413
USDCHF,20080617,203900,1.0414,1.0415,1.0413,1.0413
USDCHF,20080617,204000,1.0412,1.0412,1.0411,1.0412
USDCHF,20080617,204100,1.0413,1.0414,1.0413,1.0414
USDCHF,20080617,204200,1.0415,1.0415,1.0414,1.0414
USDCHF,20080617,204300,1.0415,1.0415,1.0415,1.0415
USDCHF,20080617,204400,1.0414,1.0418,1.0414,1.0418
USDCHF,20080617,204500,1.0417,1.0418,1.0416,1.0417
USDCHF,20080617,204600,1.0416,1.0418,1.0416,1.0416
USDCHF,20080617,204700,1.0415,1.0416,1.0413,1.0415
USDCHF,20080617,204800,1.0416,1.0417,1.0416,1.0416
USDCHF,20080617,204900,1.0415,1.0415,1.0413,1.0413
USDCHF,20080617,205000,1.0414,1.0414,1.0412,1.0413
USDCHF,20080617,205100,1.0413,1.0414,1.0413,1.0414
USDCHF,20080617,205200,1.0413,1.0414,1.0411,1.0413
USDCHF,20080617,205300,1.0414,1.0418,1.0414,1.0418
USDCHF,20080617,205400,1.0417,1.0417,1.0415,1.0417
USDCHF,20080617,205500,1.0416,1.0417,1.0416,1.0416
USDCHF,20080617,205600,1.0417,1.0418,1.0416,1.0417
USDCHF,20080617,205700,1.0418,1.0421,1.0417,1.0421
USDCHF,20080617,205800,1.0420,1.0420,1.0419,1.0419
USDCHF,20080617,205900,1.0418,1.0418,1.0417,1.0417
USDCHF,20080617,210000,1.0416,1.0420,1.0416,1.0420
USDCHF,20080617,210100,1.0419,1.0419,1.0419,1.0419
USDCHF,20080617,210200,1.0419,1.0420,1.0419,1.0420
USDCHF,20080617,210300,1.0421,1.0421,1.0417,1.0417
USDCHF,20080617,210400,1.0418,1.0418,1.0417,1.0418
USDCHF,20080617,210500,1.0418,1.0419,1.0418,1.0419
USDCHF,20080617,210600,1.0419,1.0419,1.0417,1.0417
USDCHF,20080617,210700,1.0417,1.0420,1.0417,1.0418
USDCHF,20080617,210800,1.0418,1.0418,1.0418,1.0418
USDCHF,20080617,210900,1.0417,1.0418,1.0417,1.0418
USDCHF,20080617,211000,1.0417,1.0418,1.0417,1.0418
USDCHF,20080617,211100,1.0418,1.0418,1.0417,1.0417
USDCHF,20080617,211200,1.0418,1.0418,1.0417,1.0418
USDCHF,20080617,211300,1.0418,1.0418,1.0418,1.0418
USDCHF,20080617,211400,1.0418,1.0418,1.0418,1.0418
USDCHF,20080617,211500,1.0419,1.0420,1.0419,1.0420
USDCHF,20080617,211600,1.0421,1.0421,1.0420,1.0420
USDCHF,20080617,211700,1.0419,1.0419,1.0416,1.0416
USDCHF,20080617,211800,1.0416,1.0418,1.0416,1.0418
USDCHF,20080617,211900,1.0417,1.0417,1.0416,1.0416
USDCHF,20080617,212000,1.0416,1.0416,1.0416,1.0416
USDCHF,20080617,212100,1.0416,1.0417,1.0416,1.0417
USDCHF,20080617,212200,1.0418,1.0418,1.0418,1.0418
USDCHF,20080617,212300,1.0418,1.0418,1.0417,1.0417
USDCHF,20080617,212400,1.0417,1.0417,1.0417,1.0417
USDCHF,20080617,212500,1.0416,1.0416,1.0414,1.0415
USDCHF,20080617,212600,1.0415,1.0415,1.0414,1.0414
USDCHF,20080617,212700,1.0415,1.0415,1.0413,1.0413
USDCHF,20080617,212800,1.0413,1.0414,1.0413,1.0413
USDCHF,20080617,212900,1.0413,1.0413,1.0413,1.0413
USDCHF,20080617,213000,1.0414,1.0414,1.0411,1.0411
USDCHF,20080617,213100,1.0412,1.0412,1.0411,1.0412
USDCHF,20080617,213200,1.0413,1.0413,1.0412,1.0412
USDCHF,20080617,213300,1.0413,1.0414,1.0413,1.0414
USDCHF,20080617,213400,1.0414,1.0414,1.0414,1.0414
USDCHF,20080617,213500,1.0414,1.0415,1.0414,1.0415
USDCHF,20080617,213600,1.0415,1.0418,1.0415,1.0417
USDCHF,20080617,213700,1.0417,1.0417,1.0417,1.0417
USDCHF,20080617,213800,1.0417,1.0417,1.0415,1.0415
USDCHF,20080617,213900,1.0415,1.0415,1.0415,1.0415
USDCHF,20080617,214000,1.0414,1.0415,1.0414,1.0414
USDCHF,20080617,214100,1.0415,1.0416,1.0414,1.0416
USDCHF,20080617,214200,1.0417,1.0418,1.0417,1.0417
USDCHF,20080617,214300,1.0417,1.0417,1.0417,1.0417
USDCHF,20080617,214400,1.0417,1.0417,1.0416,1.0416
USDCHF,20080617,214500,1.0416,1.0418,1.0415,1.0418
USDCHF,20080617,214600,1.0417,1.0417,1.0415,1.0415
USDCHF,20080617,214700,1.0415,1.0416,1.0415,1.0416
USDCHF,20080617,214800,1.0416,1.0416,1.0414,1.0414
USDCHF,20080617,214900,1.0414,1.0414,1.0414,1.0414
USDCHF,20080617,215000,1.0413,1.0414,1.0413,1.0414
USDCHF,20080617,215100,1.0414,1.0415,1.0414,1.0415
USDCHF,20080617,215200,1.0415,1.0416,1.0415,1.0416
USDCHF,20080617,215300,1.0416,1.0416,1.0416,1.0416
USDCHF,20080617,215400,1.0416,1.0416,1.0416,1.0416
USDCHF,20080617,215500,1.0416,1.0416,1.0416,1.0416
USDCHF,20080617,215600,1.0416,1.0416,1.0416,1.0416
USDCHF,20080617,215700,1.0416,1.0416,1.0414,1.0414
USDCHF,20080617,215800,1.0413,1.0414,1.0413,1.0413
USDCHF,20080617,215900,1.0413,1.0414,1.0412,1.0414
USDCHF,20080617,220000,1.0413,1.0413,1.0411,1.0411
USDCHF,20080617,220100,1.0410,1.0413,1.0410,1.0413
USDCHF,20080617,220200,1.0413,1.0413,1.0412,1.0413
USDCHF,20080617,220300,1.0413,1.0413,1.0413,1.0413
USDCHF,20080617,220400,1.0413,1.0413,1.0413,1.0413
USDCHF,20080617,220500,1.0413,1.0413,1.0412,1.0412
USDCHF,20080617,220600,1.0412,1.0414,1.0412,1.0414
USDCHF,20080617,220700,1.0415,1.0416,1.0415,1.0416
USDCHF,20080617,220800,1.0415,1.0416,1.0415,1.0415
USDCHF,20080617,220900,1.0415,1.0416,1.0415,1.0415
USDCHF,20080617,221000,1.0415,1.0415,1.0415,1.0415
USDCHF,20080617,221100,1.0415,1.0415,1.0414,1.0414
USDCHF,20080617,221200,1.0414,1.0414,1.0414,1.0414
USDCHF,20080617,221300,1.0414,1.0415,1.0414,1.0415
USDCHF,20080617,221400,1.0415,1.0416,1.0415,1.0416
USDCHF,20080617,221500,1.0416,1.0416,1.0415,1.0415
USDCHF,20080617,221600,1.0415,1.0415,1.0415,1.0415
USDCHF,20080617,221700,1.0415,1.0415,1.0414,1.0414
USDCHF,20080617,221800,1.0414,1.0414,1.0414,1.0414
USDCHF,20080617,221900,1.0414,1.0414,1.0414,1.0414
USDCHF,20080617,222000,1.0414,1.0414,1.0414,1.0414
USDCHF,20080617,222100,1.0415,1.0415,1.0415,1.0415
USDCHF,20080617,222200,1.0415,1.0415,1.0415,1.0415
USDCHF,20080617,222300,1.0415,1.0415,1.0415,1.0415
USDCHF,20080617,222400,1.0415,1.0416,1.0415,1.0416
USDCHF,20080617,222500,1.0416,1.0416,1.0416,1.0416
USDCHF,20080617,222600,1.0416,1.0416,1.0416,1.0416
USDCHF,20080617,222700,1.0416,1.0416,1.0413,1.0413
USDCHF,20080617,222800,1.0414,1.0414,1.0413,1.0413
USDCHF,20080617,222900,1.0413,1.0413,1.0413,1.0413
USDCHF,20080617,223000,1.0412,1.0412,1.0412,1.0412
USDCHF,20080617,223100,1.0412,1.0412,1.0412,1.0412
USDCHF,20080617,223200,1.0413,1.0413,1.0412,1.0412
USDCHF,20080617,223300,1.0411,1.0411,1.0410,1.0411
USDCHF,20080617,223400,1.0410,1.0413,1.0408,1.0412
USDCHF,20080617,223500,1.0413,1.0417,1.0413,1.0416
USDCHF,20080617,223600,1.0416,1.0416,1.0416,1.0416
USDCHF,20080617,223700,1.0416,1.0416,1.0416,1.0416
USDCHF,20080617,223800,1.0416,1.0416,1.0416,1.0416
USDCHF,20080617,223900,1.0416,1.0417,1.0416,1.0417
USDCHF,20080617,224000,1.0418,1.0418,1.0417,1.0417
USDCHF,20080617,224100,1.0417,1.0417,1.0417,1.0417
USDCHF,20080617,224200,1.0418,1.0418,1.0418,1.0418
USDCHF,20080617,224300,1.0418,1.0418,1.0416,1.0416
USDCHF,20080617,224400,1.0416,1.0416,1.0415,1.0416
USDCHF,20080617,224500,1.0416,1.0416,1.0416,1.0416
USDCHF,20080617,224600,1.0416,1.0416,1.0415,1.0415
USDCHF,20080617,224700,1.0414,1.0414,1.0413,1.0413
USDCHF,20080617,224800,1.0413,1.0415,1.0413,1.0415
USDCHF,20080617,224900,1.0415,1.0415,1.0415,1.0415
USDCHF,20080617,225000,1.0415,1.0416,1.0415,1.0416
USDCHF,20080617,225100,1.0416,1.0416,1.0416,1.0416
USDCHF,20080617,225200,1.0416,1.0416,1.0416,1.0416
USDCHF,20080617,225300,1.0416,1.0416,1.0416,1.0416
USDCHF,20080617,225400,1.0416,1.0416,1.0413,1.0413
USDCHF,20080617,225500,1.0413,1.0415,1.0412,1.0415
USDCHF,20080617,225600,1.0416,1.0416,1.0415,1.0415
USDCHF,20080617,225700,1.0414,1.0414,1.0414,1.0414
USDCHF,20080617,225800,1.0414,1.0415,1.0414,1.0415
USDCHF,20080617,225900,1.0415,1.0415,1.0415,1.0415
USDCHF,20080617,230000,1.0415,1.0415,1.0415,1.0415
USDCHF,20080617,230100,1.0415,1.0415,1.0415,1.0415
USDCHF,20080617,230200,1.0415,1.0415,1.0415,1.0415
USDCHF,20080617,230300,1.0415,1.0415,1.0412,1.0412
USDCHF,20080617,230400,1.0413,1.0413,1.0411,1.0413
USDCHF,20080617,230500,1.0413,1.0413,1.0411,1.0412
USDCHF,20080617,230600,1.0411,1.0411,1.0409,1.0410
USDCHF,20080617,230700,1.0411,1.0414,1.0411,1.0414
USDCHF,20080617,230800,1.0414,1.0414,1.0412,1.0412
USDCHF,20080617,230900,1.0411,1.0413,1.0409,1.0413
USDCHF,20080617,231000,1.0414,1.0414,1.0414,1.0414
USDCHF,20080617,231100,1.0414,1.0414,1.0414,1.0414
USDCHF,20080617,231200,1.0414,1.0415,1.0414,1.0415
USDCHF,20080617,231300,1.0415,1.0415,1.0415,1.0415
USDCHF,20080617,231400,1.0415,1.0415,1.0415,1.0415
USDCHF,20080617,231500,1.0415,1.0416,1.0415,1.0416
USDCHF,20080617,231600,1.0416,1.0416,1.0415,1.0415
USDCHF,20080617,231700,1.0416,1.0416,1.0415,1.0415
USDCHF,20080617,231800,1.0414,1.0414,1.0414,1.0414
USDCHF,20080617,231900,1.0414,1.0414,1.0414,1.0414
USDCHF,20080617,232000,1.0414,1.0414,1.0414,1.0414
USDCHF,20080617,232100,1.0414,1.0414,1.0414,1.0414
USDCHF,20080617,232200,1.0415,1.0416,1.0415,1.0416
USDCHF,20080617,232300,1.0416,1.0417,1.0416,1.0416
USDCHF,20080617,232400,1.0417,1.0417,1.0416,1.0417
USDCHF,20080617,232500,1.0417,1.0418,1.0417,1.0418
USDCHF,20080617,232600,1.0418,1.0418,1.0417,1.0417
USDCHF,20080617,232700,1.0418,1.0419,1.0418,1.0418
USDCHF,20080617,232800,1.0418,1.0419,1.0418,1.0419
USDCHF,20080617,232900,1.0419,1.0422,1.0419,1.0420
USDCHF,20080617,233000,1.0420,1.0420,1.0420,1.0420
USDCHF,20080617,233100,1.0420,1.0421,1.0420,1.0421
USDCHF,20080617,233200,1.0421,1.0421,1.0421,1.0421
USDCHF,20080617,233300,1.0421,1.0421,1.0421,1.0421
USDCHF,20080617,233400,1.0421,1.0421,1.0421,1.0421
USDCHF,20080617,233500,1.0421,1.0421,1.0421,1.0421
USDCHF,20080617,233600,1.0421,1.0421,1.0419,1.0419
USDCHF,20080617,233700,1.0419,1.0419,1.0419,1.0419
USDCHF,20080617,233800,1.0419,1.0419,1.0418,1.0418
USDCHF,20080617,233900,1.0418,1.0418,1.0418,1.0418
USDCHF,20080617,234000,1.0418,1.0418,1.0418,1.0418
USDCHF,20080617,234100,1.0418,1.0418,1.0418,1.0418
USDCHF,20080617,234200,1.0418,1.0418,1.0418,1.0418
USDCHF,20080617,234300,1.0418,1.0418,1.0418,1.0418
USDCHF,20080617,234400,1.0418,1.0418,1.0418,1.0418
USDCHF,20080617,234500,1.0418,1.0418,1.0418,1.0418
USDCHF,20080617,234600,1.0419,1.0419,1.0418,1.0418
USDCHF,20080617,234700,1.0418,1.0418,1.0418,1.0418
USDCHF,20080617,234800,1.0418,1.0418,1.0417,1.0417
USDCHF,20080617,234900,1.0417,1.0417,1.0416,1.0417
USDCHF,20080617,235000,1.0417,1.0418,1.0417,1.0417
USDCHF,20080617,235100,1.0418,1.0418,1.0417,1.0417
USDCHF,20080617,235200,1.0417,1.0417,1.0417,1.0417
USDCHF,20080617,235300,1.0417,1.0417,1.0417,1.0417
USDCHF,20080617,235400,1.0417,1.0417,1.0417,1.0417
USDCHF,20080617,235500,1.0417,1.0417,1.0417,1.0417
USDCHF,20080617,235600,1.0417,1.0417,1.0417,1.0417
USDCHF,20080617,235700,1.0417,1.0417,1.0417,1.0417
USDCHF,20080617,235800,1.0417,1.0417,1.0417,1.0417
USDCHF,20080617,235900,1.0417,1.0417,1.0417,1.0417
USDCHF,20080618,000000,1.0417,1.0417,1.0417,1.0417
USDJPY,20080617,000100,108.20,108.20,108.20,108.20
USDJPY,20080617,000200,108.20,108.20,108.20,108.20
USDJPY,20080617,000300,108.20,108.20,108.20,108.20
USDJPY,20080617,000400,108.20,108.20,108.18,108.18
USDJPY,20080617,000500,108.18,108.18,108.17,108.17
USDJPY,20080617,000600,108.17,108.17,108.17,108.17
USDJPY,20080617,000700,108.18,108.18,108.17,108.17
USDJPY,20080617,000800,108.17,108.17,108.17,108.17
USDJPY,20080617,000900,108.17,108.17,108.17,108.17
USDJPY,20080617,001000,108.17,108.17,108.17,108.17
USDJPY,20080617,001100,108.17,108.17,108.17,108.17
USDJPY,20080617,001200,108.17,108.17,108.17,108.17
USDJPY,20080617,001300,108.18,108.18,108.17,108.18
USDJPY,20080617,001400,108.18,108.18,108.18,108.18
USDJPY,20080617,001500,108.18,108.18,108.16,108.16
USDJPY,20080617,001600,108.16,108.16,108.16,108.16
USDJPY,20080617,001700,108.16,108.16,108.12,108.12
USDJPY,20080617,001800,108.12,108.12,108.12,108.12
USDJPY,20080617,001900,108.12,108.13,108.12,108.13
USDJPY,20080617,002000,108.13,108.14,108.13,108.14
USDJPY,20080617,002100,108.15,108.15,108.15,108.15
USDJPY,20080617,002200,108.15,108.15,108.14,108.14
USDJPY,20080617,002300,108.14,108.14,108.14,108.14
USDJPY,20080617,002400,108.14,108.14,108.12,108.12
USDJPY,20080617,002500,108.12,108.13,108.12,108.12
USDJPY,20080617,002600,108.12,108.12,108.12,108.12
USDJPY,20080617,002700,108.12,108.12,108.12,108.12
USDJPY,20080617,002800,108.12,108.12,108.12,108.12
USDJPY,20080617,002900,108.12,108.12,108.12,108.12
USDJPY,20080617,003000,108.12,108.12,108.12,108.12
USDJPY,20080617,003100,108.12,108.12,108.12,108.12
USDJPY,20080617,003200,108.12,108.12,108.12,108.12
USDJPY,20080617,003300,108.13,108.13,108.13,108.13
USDJPY,20080617,003400,108.13,108.13,108.13,108.13
USDJPY,20080617,003500,108.13,108.13,108.13,108.13
USDJPY,20080617,003600,108.13,108.14,108.13,108.14
USDJPY,20080617,003700,108.14,108.14,108.14,108.14
USDJPY,20080617,003800,108.14,108.14,108.14,108.14
USDJPY,20080617,003900,108.14,108.14,108.14,108.14
USDJPY,20080617,004000,108.14,108.14,108.14,108.14
USDJPY,20080617,004100,108.14,108.14,108.14,108.14
USDJPY,20080617,004200,108.14,108.14,108.14,108.14
USDJPY,20080617,004300,108.14,108.14,108.14,108.14
USDJPY,20080617,004400,108.14,108.14,108.14,108.14
USDJPY,20080617,004500,108.13,108.14,108.13,108.14
USDJPY,20080617,004600,108.14,108.15,108.14,108.14
USDJPY,20080617,004700,108.15,108.15,108.14,108.14
USDJPY,20080617,004800,108.14,108.14,108.14,108.14
USDJPY,20080617,004900,108.14,108.14,108.13,108.13
USDJPY,20080617,005000,108.13,108.13,108.12,108.12
USDJPY,20080617,005100,108.12,108.12,108.12,108.12
USDJPY,20080617,005200,108.13,108.13,108.13,108.13
USDJPY,20080617,005300,108.12,108.12,108.12,108.12
USDJPY,20080617,005400,108.12,108.13,108.12,108.12
USDJPY,20080617,005500,108.12,108.12,108.12,108.12
USDJPY,20080617,005600,108.12,108.12,108.12,108.12
USDJPY,20080617,005700,108.12,108.13,108.12,108.13
USDJPY,20080617,005800,108.13,108.14,108.13,108.14
USDJPY,20080617,005900,108.14,108.14,108.14,108.14
USDJPY,20080617,010000,108.13,108.14,108.13,108.14
USDJPY,20080617,010100,108.13,108.13,108.13,108.13
USDJPY,20080617,010200,108.13,108.13,108.13,108.13
USDJPY,20080617,010300,108.13,108.13,108.13,108.13
USDJPY,20080617,010400,108.13,108.13,108.13,108.13
USDJPY,20080617,010500,108.13,108.14,108.13,108.14
USDJPY,20080617,010600,108.14,108.15,108.14,108.14
USDJPY,20080617,010700,108.14,108.14,108.14,108.14
USDJPY,20080617,010800,108.14,108.15,108.14,108.15
USDJPY,20080617,010900,108.15,108.15,108.15,108.15
USDJPY,20080617,011000,108.15,108.15,108.15,108.15
USDJPY,20080617,011100,108.15,108.15,108.15,108.15
USDJPY,20080617,011200,108.14,108.14,108.13,108.13
USDJPY,20080617,011300,108.13,108.13,108.12,108.12
USDJPY,20080617,011400,108.12,108.12,108.12,108.12
USDJPY,20080617,011500,108.12,108.12,108.12,108.12
USDJPY,20080617,011600,108.12,108.13,108.11,108.13
USDJPY,20080617,011700,108.14,108.14,108.11,108.11
USDJPY,20080617,011800,108.12,108.12,108.09,108.09
USDJPY,20080617,011900,108.09,108.10,108.09,108.10
USDJPY,20080617,012000,108.10,108.10,108.10,108.10
USDJPY,20080617,012100,108.10,108.10,108.10,108.10
USDJPY,20080617,012200,108.10,108.10,108.10,108.10
USDJPY,20080617,012300,108.11,108.12,108.11,108.12
USDJPY,20080617,012400,108.12,108.12,108.11,108.11
USDJPY,20080617,012500,108.11,108.11,108.11,108.11
USDJPY,20080617,012600,108.11,108.14,108.11,108.13
USDJPY,20080617,012700,108.12,108.13,108.12,108.13
USDJPY,20080617,012800,108.14,108.14,108.14,108.14
USDJPY,20080617,012900,108.14,108.14,108.14,108.14
USDJPY,20080617,013000,108.14,108.16,108.14,108.15
USDJPY,20080617,013100,108.15,108.15,108.14,108.14
USDJPY,20080617,013200,108.14,108.14,108.14,108.14
USDJPY,20080617,013300,108.14,108.14,108.14,108.14
USDJPY,20080617,013400,108.14,108.14,108.14,108.14
USDJPY,20080617,013500,108.15,108.16,108.15,108.16
USDJPY,20080617,013600,108.16,108.16,108.16,108.16
USDJPY,20080617,013700,108.16,108.17,108.16,108.16
USDJPY,20080617,013800,108.17,108.20,108.17,108.17
USDJPY,20080617,013900,108.18,108.18,108.18,108.18
USDJPY,20080617,014000,108.18,108.18,108.17,108.17
USDJPY,20080617,014100,108.17,108.17,108.16,108.17
USDJPY,20080617,014200,108.18,108.19,108.18,108.19
USDJPY,20080617,014300,108.19,108.19,108.18,108.18
USDJPY,20080617,014400,108.18,108.18,108.18,108.18
USDJPY,20080617,014500,108.18,108.18,108.18,108.18
USDJPY,20080617,014600,108.18,108.18,108.17,108.17
USDJPY,20080617,014700,108.17,108.18,108.16,108.16
USDJPY,20080617,014800,108.15,108.16,108.15,108.16
USDJPY,20080617,014900,108.16,108.16,108.16,108.16
USDJPY,20080617,015000,108.17,108.17,108.17,108.17
USDJPY,20080617,015100,108.16,108.18,108.16,108.18
USDJPY,20080617,015200,108.18,108.19,108.18,108.19
USDJPY,20080617,015300,108.19,108.19,108.18,108.18
USDJPY,20080617,015400,108.19,108.20,108.18,108.20
USDJPY,20080617,015500,108.20,108.20,108.20,108.20
USDJPY,20080617,015600,108.21,108.21,108.20,108.21
USDJPY,20080617,015700,108.20,108.20,108.20,108.20
USDJPY,20080617,015800,108.19,108.20,108.19,108.20
USDJPY,20080617,015900,108.19,108.20,108.19,108.20
USDJPY,20080617,020000,108.20,108.20,108.20,108.20
USDJPY,20080617,020100,108.20,108.20,108.19,108.19
USDJPY,20080617,020200,108.20,108.21,108.20,108.20
USDJPY,20080617,020300,108.20,108.20,108.18,108.18
USDJPY,20080617,020400,108.18,108.19,108.18,108.19
USDJPY,20080617,020500,108.20,108.20,108.20,108.20
USDJPY,20080617,020600,108.20,108.21,108.20,108.21
USDJPY,20080617,020700,108.20,108.20,108.19,108.20
USDJPY,20080617,020800,108.20,108.20,108.19,108.19
USDJPY,20080617,020900,108.19,108.19,108.19,108.19
USDJPY,20080617,021000,108.19,108.19,108.17,108.17
USDJPY,20080617,021100,108.17,108.18,108.17,108.18
USDJPY,20080617,021200,108.17,108.17,108.17,108.17
USDJPY,20080617,021300,108.17,108.19,108.17,108.19
USDJPY,20080617,021400,108.19,108.19,108.19,108.19
USDJPY,20080617,021500,108.19,108.20,108.19,108.19
USDJPY,20080617,021600,108.20,108.23,108.19,108.23
USDJPY,20080617,021700,108.22,108.23,108.22,108.22
USDJPY,20080617,021800,108.22,108.22,108.20,108.21
USDJPY,20080617,021900,108.20,108.21,108.18,108.20
USDJPY,20080617,022000,108.19,108.20,108.19,108.20
USDJPY,20080617,022100,108.19,108.20,108.19,108.20
USDJPY,20080617,022200,108.20,108.20,108.19,108.19
USDJPY,20080617,022300,108.18,108.19,108.17,108.17
USDJPY,20080617,022400,108.17,108.17,108.15,108.15
USDJPY,20080617,022500,108.16,108.18,108.16,108.18
USDJPY,20080617,022600,108.18,108.18,108.18,108.18
USDJPY,20080617,022700,108.19,108.19,108.18,108.18
USDJPY,20080617,022800,108.18,108.19,108.17,108.19
USDJPY,20080617,022900,108.19,108.19,108.19,108.19
USDJPY,20080617,023000,108.19,108.19,108.19,108.19
USDJPY,20080617,023100,108.19,108.19,108.19,108.19
USDJPY,20080617,023200,108.19,108.19,108.19,108.19
USDJPY,20080617,023300,108.19,108.19,108.19,108.19
USDJPY,20080617,023400,108.19,108.20,108.19,108.20
USDJPY,20080617,023500,108.20,108.22,108.20,108.21
USDJPY,20080617,023600,108.21,108.23,108.21,108.22
USDJPY,20080617,023700,108.23,108.24,108.22,108.22
USDJPY,20080617,023800,108.22,108.23,108.22,108.23
USDJPY,20080617,023900,108.24,108.24,108.23,108.23
USDJPY,20080617,024000,108.23,108.23,108.23,108.23
USDJPY,20080617,024100,108.24,108.25,108.23,108.25
USDJPY,20080617,024200,108.25,108.25,108.25,108.25
USDJPY,20080617,024300,108.25,108.25,108.24,108.24
USDJPY,20080617,024400,108.23,108.24,108.23,108.24
USDJPY,20080617,024500,108.24,108.24,108.23,108.23
USDJPY,20080617,024600,108.24,108.24,108.23,108.23
USDJPY,20080617,024700,108.23,108.23,108.22,108.22
USDJPY,20080617,024800,108.21,108.21,108.21,108.21
USDJPY,20080617,024900,108.21,108.22,108.21,108.22
USDJPY,20080617,025000,108.23,108.23,108.22,108.23
USDJPY,20080617,025100,108.22,108.23,108.22,108.23
USDJPY,20080617,025200,108.23,108.23,108.22,108.22
USDJPY,20080617,025300,108.22,108.22,108.22,108.22
USDJPY,20080617,025400,108.22,108.22,108.19,108.20
USDJPY,20080617,025500,108.21,108.24,108.21,108.24
USDJPY,20080617,025600,108.25,108.25,108.24,108.25
USDJPY,20080617,025700,108.25,108.25,108.24,108.25
USDJPY,20080617,025800,108.25,108.25,108.24,108.24
USDJPY,20080617,025900,108.24,108.24,108.23,108.23
USDJPY,20080617,030000,108.23,108.23,108.23,108.23
USDJPY,20080617,030100,108.23,108.23,108.20,108.20
USDJPY,20080617,030200,108.19,108.20,108.17,108.20
USDJPY,20080617,030300,108.20,108.20,108.17,108.17
USDJPY,20080617,030400,108.17,108.18,108.15,108.15
USDJPY,20080617,030500,108.16,108.18,108.15,108.18
USDJPY,20080617,030600,108.19,108.20,108.18,108.18
USDJPY,20080617,030700,108.18,108.18,108.16,108.17
USDJPY,20080617,030800,108.17,108.18,108.16,108.17
USDJPY,20080617,030900,108.17,108.17,108.14,108.14
USDJPY,20080617,031000,108.13,108.14,108.13,108.13
USDJPY,20080617,031100,108.14,108.14,108.13,108.13
USDJPY,20080617,031200,108.14,108.14,108.13,108.13
USDJPY,20080617,031300,108.12,108.14,108.12,108.14
USDJPY,20080617,031400,108.14,108.14,108.12,108.12
USDJPY,20080617,031500,108.11,108.11,108.10,108.10
USDJPY,20080617,031600,108.11,108.11,108.10,108.10
USDJPY,20080617,031700,108.09,108.10,108.04,108.04
USDJPY,20080617,031800,108.03,108.04,108.00,108.02
USDJPY,20080617,031900,108.03,108.05,108.03,108.05
USDJPY,20080617,032000,108.06,108.07,108.04,108.04
USDJPY,20080617,032100,108.04,108.04,108.03,108.03
USDJPY,20080617,032200,108.03,108.03,108.00,108.00
USDJPY,20080617,032300,107.99,107.99,107.94,107.94
USDJPY,20080617,032400,107.93,107.93,107.88,107.92
USDJPY,20080617,032500,107.93,107.95,107.93,107.93
USDJPY,20080617,032600,107.92,107.96,107.92,107.96
USDJPY,20080617,032700,107.95,107.98,107.94,107.97
USDJPY,20080617,032800,107.96,107.97,107.95,107.95
USDJPY,20080617,032900,107.96,107.97,107.94,107.95
USDJPY,20080617,033000,107.95,107.95,107.93,107.94
USDJPY,20080617,033100,107.94,108.01,107.94,108.01
USDJPY,20080617,033200,108.02,108.04,107.97,107.97
USDJPY,20080617,033300,107.96,107.98,107.95,107.96
USDJPY,20080617,033400,107.95,107.95,107.93,107.94
USDJPY,20080617,033500,107.94,107.97,107.94,107.97
USDJPY,20080617,033600,107.96,107.98,107.96,107.98
USDJPY,20080617,033700,107.99,107.99,107.95,107.96
USDJPY,20080617,033800,107.95,107.95,107.94,107.94
USDJPY,20080617,033900,107.95,107.98,107.95,107.98
USDJPY,20080617,034000,107.97,108.00,107.97,108.00
USDJPY,20080617,034100,108.01,108.03,108.01,108.02
USDJPY,20080617,034200,108.03,108.03,108.02,108.03
USDJPY,20080617,034300,108.03,108.03,108.02,108.02
USDJPY,20080617,034400,108.02,108.02,108.02,108.02
USDJPY,20080617,034500,108.01,108.06,108.01,108.06
USDJPY,20080617,034600,108.05,108.05,108.04,108.04
USDJPY,20080617,034700,108.04,108.04,108.00,108.00
USDJPY,20080617,034800,107.99,107.99,107.95,107.97
USDJPY,20080617,034900,107.97,107.98,107.97,107.98
USDJPY,20080617,035000,107.98,108.02,107.98,108.01
USDJPY,20080617,035100,108.00,108.00,107.95,107.95
USDJPY,20080617,035200,107.94,107.95,107.90,107.90
USDJPY,20080617,035300,107.89,107.90,107.87,107.90
USDJPY,20080617,035400,107.89,107.89,107.88,107.88
USDJPY,20080617,035500,107.87,107.88,107.85,107.87
USDJPY,20080617,035600,107.87,107.89,107.87,107.89
USDJPY,20080617,035700,107.88,107.94,107.88,107.92
USDJPY,20080617,035800,107.91,107.92,107.89,107.91
USDJPY,20080617,035900,107.90,107.93,107.89,107.92
USDJPY,20080617,040000,107.93,107.93,107.92,107.92
USDJPY,20080617,040100,107.93,107.99,107.93,107.97
USDJPY,20080617,040200,107.96,107.96,107.93,107.94
USDJPY,20080617,040300,107.95,107.96,107.94,107.95
USDJPY,20080617,040400,107.95,107.95,107.93,107.93
USDJPY,20080617,040500,107.92,107.92,107.86,107.86
USDJPY,20080617,040600,107.87,107.89,107.83,107.84
USDJPY,20080617,040700,107.85,107.87,107.83,107.83
USDJPY,20080617,040800,107.84,107.85,107.84,107.85
USDJPY,20080617,040900,107.84,107.88,107.84,107.85
USDJPY,20080617,041000,107.86,107.89,107.86,107.88
USDJPY,20080617,041100,107.89,107.90,107.88,107.88
USDJPY,20080617,041200,107.87,107.87,107.84,107.84
USDJPY,20080617,041300,107.83,107.85,107.83,107.85
USDJPY,20080617,041400,107.84,107.84,107.82,107.83
USDJPY,20080617,041500,107.83,107.84,107.83,107.83
USDJPY,20080617,041600,107.84,107.89,107.84,107.89
USDJPY,20080617,041700,107.88,107.88,107.87,107.88
USDJPY,20080617,041800,107.87,107.87,107.86,107.87
USDJPY,20080617,041900,107.88,107.88,107.83,107.83
USDJPY,20080617,042000,107.84,107.84,107.81,107.81
USDJPY,20080617,042100,107.81,107.81,107.81,107.81
USDJPY,20080617,042200,107.82,107.82,107.81,107.81
USDJPY,20080617,042300,107.81,107.83,107.81,107.83
USDJPY,20080617,042400,107.83,107.86,107.83,107.86
USDJPY,20080617,042500,107.87,107.88,107.87,107.88
USDJPY,20080617,042600,107.89,107.92,107.89,107.92
USDJPY,20080617,042700,107.91,107.92,107.88,107.88
USDJPY,20080617,042800,107.88,107.89,107.88,107.89
USDJPY,20080617,042900,107.89,107.89,107.89,107.89
USDJPY,20080617,043000,107.89,107.89,107.88,107.88
USDJPY,20080617,043100,107.87,107.88,107.87,107.87
USDJPY,20080617,043200,107.88,107.88,107.87,107.87
USDJPY,20080617,043300,107.87,107.88,107.87,107.88
USDJPY,20080617,043400,107.88,107.92,107.88,107.91
USDJPY,20080617,043500,107.90,107.90,107.90,107.90
USDJPY,20080617,043600,107.91,107.92,107.91,107.91
USDJPY,20080617,043700,107.92,107.92,107.92,107.92
USDJPY,20080617,043800,107.92,107.92,107.91,107.91
USDJPY,20080617,043900,107.90,107.91,107.89,107.89
USDJPY,20080617,044000,107.89,107.89,107.88,107.89
USDJPY,20080617,044100,107.89,107.90,107.89,107.89
USDJPY,20080617,044200,107.90,107.90,107.89,107.89
USDJPY,20080617,044300,107.90,107.90,107.89,107.89
USDJPY,20080617,044400,107.89,107.89,107.89,107.89
USDJPY,20080617,044500,107.89,107.89,107.88,107.89
USDJPY,20080617,044600,107.89,107.89,107.88,107.89
USDJPY,20080617,044700,107.88,107.88,107.86,107.86
USDJPY,20080617,044800,107.86,107.86,107.86,107.86
USDJPY,20080617,044900,107.86,107.87,107.86,107.86
USDJPY,20080617,045000,107.87,107.87,107.86,107.86
USDJPY,20080617,045100,107.87,107.87,107.87,107.87
USDJPY,20080617,045200,107.87,107.87,107.87,107.87
USDJPY,20080617,045300,107.87,107.88,107.87,107.88
USDJPY,20080617,045400,107.88,107.89,107.88,107.89
USDJPY,20080617,045500,107.88,107.88,107.88,107.88
USDJPY,20080617,045600,107.87,107.88,107.87,107.87
USDJPY,20080617,045700,107.86,107.86,107.86,107.86
USDJPY,20080617,045800,107.86,107.87,107.86,107.87
USDJPY,20080617,045900,107.87,107.87,107.86,107.86
USDJPY,20080617,050000,107.86,107.87,107.86,107.86
USDJPY,20080617,050100,107.86,107.86,107.85,107.86
USDJPY,20080617,050200,107.86,107.88,107.86,107.88
USDJPY,20080617,050300,107.88,107.88,107.86,107.87
USDJPY,20080617,050400,107.87,107.87,107.86,107.86
USDJPY,20080617,050500,107.86,107.87,107.86,107.87
USDJPY,20080617,050600,107.87,107.87,107.87,107.87
USDJPY,20080617,050700,107.87,107.87,107.87,107.87
USDJPY,20080617,050800,107.87,107.87,107.87,107.87
USDJPY,20080617,050900,107.87,107.87,107.86,107.86
USDJPY,20080617,051000,107.85,107.85,107.83,107.83
USDJPY,20080617,051100,107.82,107.82,107.81,107.81
USDJPY,20080617,051200,107.81,107.82,107.81,107.82
USDJPY,20080617,051300,107.82,107.83,107.82,107.83
USDJPY,20080617,051400,107.83,107.83,107.82,107.82
USDJPY,20080617,051500,107.82,107.83,107.81,107.81
USDJPY,20080617,051600,107.80,107.82,107.80,107.82
USDJPY,20080617,051700,107.82,107.82,107.82,107.82
USDJPY,20080617,051800,107.82,107.83,107.82,107.83
USDJPY,20080617,051900,107.83,107.83,107.83,107.83
USDJPY,20080617,052000,107.82,107.83,107.82,107.82
USDJPY,20080617,052100,107.82,107.83,107.82,107.83
USDJPY,20080617,052200,107.83,107.83,107.83,107.83
USDJPY,20080617,052300,107.83,107.83,107.83,107.83
USDJPY,20080617,052400,107.83,107.83,107.83,107.83
USDJPY,20080617,052500,107.83,107.83,107.83,107.83
USDJPY,20080617,052600,107.83,107.83,107.83,107.83
USDJPY,20080617,052700,107.83,107.83,107.82,107.82
USDJPY,20080617,052800,107.82,107.82,107.81,107.81
USDJPY,20080617,052900,107.82,107.82,107.82,107.82
USDJPY,20080617,053000,107.83,107.83,107.82,107.82
USDJPY,20080617,053100,107.83,107.83,107.83,107.83
USDJPY,20080617,053200,107.83,107.84,107.83,107.84
USDJPY,20080617,053300,107.83,107.83,107.83,107.83
USDJPY,20080617,053400,107.83,107.83,107.83,107.83
USDJPY,20080617,053500,107.84,107.84,107.83,107.83
USDJPY,20080617,053600,107.84,107.86,107.84,107.86
USDJPY,20080617,053700,107.86,107.86,107.84,107.85
USDJPY,20080617,053800,107.84,107.84,107.77,107.77
USDJPY,20080617,053900,107.76,107.77,107.75,107.76
USDJPY,20080617,054000,107.77,107.78,107.75,107.75
USDJPY,20080617,054100,107.76,107.76,107.75,107.75
USDJPY,20080617,054200,107.76,107.76,107.74,107.75
USDJPY,20080617,054300,107.74,107.75,107.74,107.75
USDJPY,20080617,054400,107.74,107.76,107.74,107.74
USDJPY,20080617,054500,107.74,107.75,107.74,107.75
USDJPY,20080617,054600,107.75,107.77,107.75,107.77
USDJPY,20080617,054700,107.77,107.77,107.77,107.77
USDJPY,20080617,054800,107.77,107.77,107.76,107.76
USDJPY,20080617,054900,107.76,107.76,107.74,107.74
USDJPY,20080617,055000,107.74,107.76,107.74,107.76
USDJPY,20080617,055100,107.77,107.77,107.77,107.77
USDJPY,20080617,055200,107.77,107.77,107.76,107.76
USDJPY,20080617,055300,107.77,107.78,107.77,107.77
USDJPY,20080617,055400,107.78,107.79,107.78,107.79
USDJPY,20080617,055500,107.79,107.79,107.78,107.78
USDJPY,20080617,055600,107.79,107.79,107.79,107.79
USDJPY,20080617,055700,107.79,107.79,107.79,107.79
USDJPY,20080617,055800,107.79,107.79,107.78,107.79
USDJPY,20080617,055900,107.79,107.79,107.79,107.79
USDJPY,20080617,060000,107.78,107.79,107.78,107.79
USDJPY,20080617,060100,107.78,107.79,107.78,107.79
USDJPY,20080617,060200,107.80,107.82,107.80,107.82
USDJPY,20080617,060300,107.83,107.84,107.81,107.82
USDJPY,20080617,060400,107.82,107.82,107.81,107.81
USDJPY,20080617,060500,107.81,107.81,107.81,107.81
USDJPY,20080617,060600,107.80,107.81,107.80,107.80
USDJPY,20080617,060700,107.79,107.80,107.79,107.79
USDJPY,20080617,060800,107.80,107.80,107.79,107.80
USDJPY,20080617,060900,107.80,107.82,107.80,107.82
USDJPY,20080617,061000,107.82,107.82,107.81,107.81
USDJPY,20080617,061100,107.80,107.81,107.80,107.80
USDJPY,20080617,061200,107.80,107.80,107.79,107.80
USDJPY,20080617,061300,107.79,107.79,107.79,107.79
USDJPY,20080617,061400,107.79,107.82,107.79,107.81
USDJPY,20080617,061500,107.82,107.83,107.81,107.81
USDJPY,20080617,061600,107.81,107.82,107.81,107.82
USDJPY,20080617,061700,107.82,107.82,107.80,107.80
USDJPY,20080617,061800,107.79,107.79,107.79,107.79
USDJPY,20080617,061900,107.80,107.80,107.79,107.79
USDJPY,20080617,062000,107.80,107.81,107.80,107.81
USDJPY,20080617,062100,107.81,107.81,107.80,107.81
USDJPY,20080617,062200,107.81,107.82,107.81,107.81
USDJPY,20080617,062300,107.82,107.82,107.81,107.82
USDJPY,20080617,062400,107.82,107.84,107.82,107.84
USDJPY,20080617,062500,107.83,107.83,107.81,107.82
USDJPY,20080617,062600,107.82,107.84,107.82,107.84
USDJPY,20080617,062700,107.84,107.84,107.83,107.84
USDJPY,20080617,062800,107.84,107.84,107.82,107.82
USDJPY,20080617,062900,107.83,107.83,107.83,107.83
USDJPY,20080617,063000,107.83,107.83,107.82,107.82
USDJPY,20080617,063100,107.82,107.83,107.82,107.83
USDJPY,20080617,063200,107.82,107.82,107.81,107.81
USDJPY,20080617,063300,107.81,107.81,107.81,107.81
USDJPY,20080617,063400,107.81,107.82,107.81,107.82
USDJPY,20080617,063500,107.82,107.82,107.80,107.80
USDJPY,20080617,063600,107.81,107.81,107.81,107.81
USDJPY,20080617,063700,107.81,107.81,107.80,107.80
USDJPY,20080617,063800,107.81,107.81,107.80,107.80
USDJPY,20080617,063900,107.80,107.81,107.79,107.81
USDJPY,20080617,064000,107.81,107.83,107.81,107.83
USDJPY,20080617,064100,107.83,107.84,107.82,107.84
USDJPY,20080617,064200,107.84,107.84,107.84,107.84
USDJPY,20080617,064300,107.85,107.86,107.85,107.86
USDJPY,20080617,064400,107.86,107.86,107.86,107.86
USDJPY,20080617,064500,107.86,107.88,107.86,107.88
USDJPY,20080617,064600,107.87,107.87,107.87,107.87
USDJPY,20080617,064700,107.88,107.88,107.88,107.88
USDJPY,20080617,064800,107.88,107.88,107.87,107.87
USDJPY,20080617,064900,107.87,107.87,107.86,107.86
USDJPY,20080617,065000,107.86,107.86,107.84,107.86
USDJPY,20080617,065100,107.85,107.86,107.85,107.85
USDJPY,20080617,065200,107.86,107.86,107.85,107.85
USDJPY,20080617,065300,107.85,107.86,107.85,107.86
USDJPY,20080617,065400,107.86,107.86,107.86,107.86
USDJPY,20080617,065500,107.86,107.88,107.85,107.88
USDJPY,20080617,065600,107.87,107.88,107.87,107.88
USDJPY,20080617,065700,107.88,107.88,107.87,107.87
USDJPY,20080617,065800,107.87,107.87,107.85,107.86
USDJPY,20080617,065900,107.86,107.87,107.86,107.87
USDJPY,20080617,070000,107.87,107.87,107.86,107.87
USDJPY,20080617,070100,107.86,107.87,107.85,107.87
USDJPY,20080617,070200,107.86,107.86,107.84,107.85
USDJPY,20080617,070300,107.85,107.86,107.85,107.86
USDJPY,20080617,070400,107.86,107.87,107.85,107.87
USDJPY,20080617,070500,107.86,107.86,107.81,107.81
USDJPY,20080617,070600,107.82,107.82,107.82,107.82
USDJPY,20080617,070700,107.82,107.82,107.82,107.82
USDJPY,20080617,070800,107.83,107.83,107.82,107.82
USDJPY,20080617,070900,107.82,107.82,107.81,107.81
USDJPY,20080617,071000,107.80,107.81,107.80,107.80
USDJPY,20080617,071100,107.80,107.82,107.80,107.82
USDJPY,20080617,071200,107.82,107.83,107.82,107.83
USDJPY,20080617,071300,107.82,107.84,107.82,107.84
USDJPY,20080617,071400,107.85,107.85,107.84,107.85
USDJPY,20080617,071500,107.84,107.84,107.81,107.81
USDJPY,20080617,071600,107.81,107.81,107.80,107.81
USDJPY,20080617,071700,107.80,107.81,107.79,107.79
USDJPY,20080617,071800,107.79,107.79,107.79,107.79
USDJPY,20080617,071900,107.78,107.78,107.77,107.78
USDJPY,20080617,072000,107.78,107.78,107.78,107.78
USDJPY,20080617,072100,107.79,107.79,107.79,107.79
USDJPY,20080617,072200,107.79,107.79,107.79,107.79
USDJPY,20080617,072300,107.79,107.80,107.79,107.80
USDJPY,20080617,072400,107.80,107.80,107.79,107.79
USDJPY,20080617,072500,107.80,107.80,107.79,107.80
USDJPY,20080617,072600,107.79,107.81,107.79,107.80
USDJPY,20080617,072700,107.81,107.81,107.81,107.81
USDJPY,20080617,072800,107.81,107.82,107.81,107.81
USDJPY,20080617,072900,107.82,107.83,107.82,107.82
USDJPY,20080617,073000,107.81,107.82,107.80,107.82
USDJPY,20080617,073100,107.81,107.82,107.81,107.81
USDJPY,20080617,073200,107.80,107.81,107.80,107.80
USDJPY,20080617,073300,107.80,107.81,107.80,107.81
USDJPY,20080617,073400,107.80,107.80,107.80,107.80
USDJPY,20080617,073500,107.80,107.80,107.80,107.80
USDJPY,20080617,073600,107.81,107.81,107.76,107.76
USDJPY,20080617,073700,107.77,107.77,107.76,107.77
USDJPY,20080617,073800,107.76,107.77,107.76,107.77
USDJPY,20080617,073900,107.78,107.78,107.78,107.78
USDJPY,20080617,074000,107.78,107.78,107.78,107.78
USDJPY,20080617,074100,107.78,107.78,107.78,107.78
USDJPY,20080617,074200,107.78,107.79,107.78,107.78
USDJPY,20080617,074300,107.78,107.79,107.78,107.78
USDJPY,20080617,074400,107.78,107.79,107.78,107.79
USDJPY,20080617,074500,107.80,107.80,107.79,107.79
USDJPY,20080617,074600,107.80,107.80,107.78,107.78
USDJPY,20080617,074700,107.78,107.79,107.78,107.79
USDJPY,20080617,074800,107.78,107.80,107.78,107.80
USDJPY,20080617,074900,107.81,107.82,107.81,107.81
USDJPY,20080617,075000,107.82,107.82,107.81,107.81
USDJPY,20080617,075100,107.82,107.83,107.82,107.83
USDJPY,20080617,075200,107.84,107.85,107.84,107.84
USDJPY,20080617,075300,107.84,107.85,107.84,107.85
USDJPY,20080617,075400,107.84,107.85,107.84,107.85
USDJPY,20080617,075500,107.85,107.85,107.84,107.85
USDJPY,20080617,075600,107.86,107.86,107.85,107.85
USDJPY,20080617,075700,107.85,107.85,107.84,107.84
USDJPY,20080617,075800,107.85,107.85,107.84,107.85
USDJPY,20080617,075900,107.85,107.86,107.84,107.86
USDJPY,20080617,080000,107.86,107.86,107.85,107.85
USDJPY,20080617,080100,107.85,107.86,107.85,107.86
USDJPY,20080617,080200,107.87,107.89,107.86,107.89
USDJPY,20080617,080300,107.90,107.92,107.90,107.90
USDJPY,20080617,080400,107.90,107.90,107.87,107.87
USDJPY,20080617,080500,107.86,107.86,107.83,107.83
USDJPY,20080617,080600,107.82,107.83,107.82,107.83
USDJPY,20080617,080700,107.84,107.87,107.83,107.87
USDJPY,20080617,080800,107.88,107.90,107.87,107.89
USDJPY,20080617,080900,107.88,107.89,107.88,107.88
USDJPY,20080617,081000,107.88,107.89,107.88,107.89
USDJPY,20080617,081100,107.88,107.89,107.88,107.88
USDJPY,20080617,081200,107.89,107.91,107.87,107.87
USDJPY,20080617,081300,107.87,107.89,107.87,107.89
USDJPY,20080617,081400,107.89,107.90,107.88,107.88
USDJPY,20080617,081500,107.87,107.88,107.87,107.87
USDJPY,20080617,081600,107.88,107.89,107.88,107.89
USDJPY,20080617,081700,107.88,107.89,107.88,107.88
USDJPY,20080617,081800,107.89,107.89,107.87,107.89
USDJPY,20080617,081900,107.88,107.92,107.88,107.92
USDJPY,20080617,082000,107.92,107.92,107.88,107.88
USDJPY,20080617,082100,107.87,107.89,107.87,107.89
USDJPY,20080617,082200,107.89,107.89,107.84,107.84
USDJPY,20080617,082300,107.84,107.85,107.84,107.85
USDJPY,20080617,082400,107.85,107.87,107.84,107.87
USDJPY,20080617,082500,107.86,107.86,107.85,107.86
USDJPY,20080617,082600,107.87,107.88,107.85,107.85
USDJPY,20080617,082700,107.85,107.86,107.85,107.86
USDJPY,20080617,082800,107.85,107.86,107.85,107.86
USDJPY,20080617,082900,107.85,107.87,107.85,107.87
USDJPY,20080617,083000,107.88,107.88,107.87,107.87
USDJPY,20080617,083100,107.86,107.87,107.85,107.87
USDJPY,20080617,083200,107.86,107.86,107.83,107.84
USDJPY,20080617,083300,107.83,107.85,107.83,107.85
USDJPY,20080617,083400,107.86,107.86,107.85,107.85
USDJPY,20080617,083500,107.85,107.85,107.85,107.85
USDJPY,20080617,083600,107.85,107.85,107.83,107.84
USDJPY,20080617,083700,107.84,107.84,107.83,107.83
USDJPY,20080617,083800,107.83,107.84,107.83,107.83
USDJPY,20080617,083900,107.83,107.83,107.82,107.83
USDJPY,20080617,084000,107.83,107.84,107.83,107.84
USDJPY,20080617,084100,107.83,107.85,107.83,107.83
USDJPY,20080617,084200,107.84,107.84,107.83,107.84
USDJPY,20080617,084300,107.85,107.86,107.85,107.86
USDJPY,20080617,084400,107.86,107.86,107.85,107.85
USDJPY,20080617,084500,107.86,107.86,107.84,107.85
USDJPY,20080617,084600,107.84,107.84,107.83,107.83
USDJPY,20080617,084700,107.82,107.83,107.78,107.78
USDJPY,20080617,084800,107.77,107.82,107.76,107.82
USDJPY,20080617,084900,107.81,107.82,107.81,107.82
USDJPY,20080617,085000,107.81,107.83,107.81,107.83
USDJPY,20080617,085100,107.82,107.82,107.81,107.82
USDJPY,20080617,085200,107.83,107.83,107.81,107.81
USDJPY,20080617,085300,107.82,107.82,107.80,107.81
USDJPY,20080617,085400,107.82,107.82,107.81,107.82
USDJPY,20080617,085500,107.82,107.82,107.82,107.82
USDJPY,20080617,085600,107.81,107.82,107.81,107.81
USDJPY,20080617,085700,107.81,107.81,107.81,107.81
USDJPY,20080617,085800,107.81,107.81,107.80,107.81
USDJPY,20080617,085900,107.81,107.84,107.81,107.84
USDJPY,20080617,090000,107.85,107.87,107.84,107.86
USDJPY,20080617,090100,107.87,107.93,107.87,107.92
USDJPY,20080617,090200,107.93,107.98,107.92,107.98
USDJPY,20080617,090300,107.97,107.98,107.96,107.97
USDJPY,20080617,090400,107.96,107.96,107.90,107.90
USDJPY,20080617,090500,107.90,107.90,107.85,107.89
USDJPY,20080617,090600,107.88,107.92,107.88,107.90
USDJPY,20080617,090700,107.89,107.92,107.87,107.89
USDJPY,20080617,090800,107.90,107.90,107.88,107.89
USDJPY,20080617,090900,107.88,107.89,107.86,107.87
USDJPY,20080617,091000,107.87,107.89,107.87,107.88
USDJPY,20080617,091100,107.87,107.87,107.86,107.86
USDJPY,20080617,091200,107.87,107.87,107.85,107.85
USDJPY,20080617,091300,107.84,107.85,107.81,107.82
USDJPY,20080617,091400,107.81,107.81,107.79,107.79
USDJPY,20080617,091500,107.78,107.79,107.78,107.79
USDJPY,20080617,091600,107.78,107.81,107.78,107.81
USDJPY,20080617,091700,107.80,107.82,107.80,107.82
USDJPY,20080617,091800,107.83,107.83,107.78,107.78
USDJPY,20080617,091900,107.77,107.79,107.76,107.77
USDJPY,20080617,092000,107.76,107.77,107.72,107.73
USDJPY,20080617,092100,107.72,107.72,107.70,107.71
USDJPY,20080617,092200,107.71,107.71,107.65,107.65
USDJPY,20080617,092300,107.64,107.66,107.63,107.64
USDJPY,20080617,092400,107.63,107.64,107.58,107.59
USDJPY,20080617,092500,107.60,107.61,107.59,107.61
USDJPY,20080617,092600,107.62,107.64,107.61,107.63
USDJPY,20080617,092700,107.62,107.63,107.60,107.63
USDJPY,20080617,092800,107.62,107.62,107.61,107.61
USDJPY,20080617,092900,107.62,107.64,107.62,107.64
USDJPY,20080617,093000,107.63,107.66,107.63,107.66
USDJPY,20080617,093100,107.67,107.70,107.66,107.68
USDJPY,20080617,093200,107.69,107.71,107.68,107.69
USDJPY,20080617,093300,107.68,107.69,107.65,107.68
USDJPY,20080617,093400,107.67,107.70,107.67,107.70
USDJPY,20080617,093500,107.69,107.69,107.67,107.68
USDJPY,20080617,093600,107.69,107.72,107.68,107.72
USDJPY,20080617,093700,107.71,107.74,107.71,107.74
USDJPY,20080617,093800,107.74,107.75,107.74,107.74
USDJPY,20080617,093900,107.73,107.73,107.70,107.70
USDJPY,20080617,094000,107.71,107.71,107.69,107.70
USDJPY,20080617,094100,107.71,107.71,107.68,107.68
USDJPY,20080617,094200,107.67,107.69,107.67,107.68
USDJPY,20080617,094300,107.69,107.71,107.68,107.69
USDJPY,20080617,094400,107.68,107.69,107.67,107.68
USDJPY,20080617,094500,107.67,107.67,107.64,107.65
USDJPY,20080617,094600,107.66,107.78,107.65,107.78
USDJPY,20080617,094700,107.77,107.84,107.77,107.84
USDJPY,20080617,094800,107.85,107.86,107.81,107.81
USDJPY,20080617,094900,107.80,107.83,107.79,107.81
USDJPY,20080617,095000,107.82,107.84,107.81,107.83
USDJPY,20080617,095100,107.82,107.85,107.81,107.84
USDJPY,20080617,095200,107.83,107.84,107.82,107.82
USDJPY,20080617,095300,107.83,107.83,107.83,107.83
USDJPY,20080617,095400,107.83,107.84,107.81,107.81
USDJPY,20080617,095500,107.82,107.82,107.81,107.81
USDJPY,20080617,095600,107.81,107.81,107.79,107.79
USDJPY,20080617,095700,107.79,107.79,107.77,107.78
USDJPY,20080617,095800,107.79,107.79,107.78,107.78
USDJPY,20080617,095900,107.77,107.77,107.76,107.76
USDJPY,20080617,100000,107.77,107.77,107.73,107.73
USDJPY,20080617,100100,107.74,107.76,107.74,107.75
USDJPY,20080617,100200,107.75,107.75,107.73,107.74
USDJPY,20080617,100300,107.74,107.74,107.73,107.74
USDJPY,20080617,100400,107.74,107.74,107.74,107.74
USDJPY,20080617,100500,107.74,107.75,107.73,107.75
USDJPY,20080617,100600,107.75,107.78,107.75,107.78
USDJPY,20080617,100700,107.78,107.78,107.75,107.76
USDJPY,20080617,100800,107.77,107.80,107.76,107.78
USDJPY,20080617,100900,107.78,107.80,107.78,107.80
USDJPY,20080617,101000,107.79,107.79,107.76,107.76
USDJPY,20080617,101100,107.77,107.82,107.77,107.82
USDJPY,20080617,101200,107.81,107.81,107.79,107.81
USDJPY,20080617,101300,107.80,107.82,107.80,107.82
USDJPY,20080617,101400,107.83,107.84,107.82,107.84
USDJPY,20080617,101500,107.83,107.85,107.83,107.84
USDJPY,20080617,101600,107.83,107.85,107.83,107.83
USDJPY,20080617,101700,107.84,107.85,107.84,107.84
USDJPY,20080617,101800,107.84,107.85,107.83,107.85
USDJPY,20080617,101900,107.84,107.87,107.84,107.87
USDJPY,20080617,102000,107.86,107.87,107.84,107.84
USDJPY,20080617,102100,107.84,107.85,107.84,107.84
USDJPY,20080617,102200,107.84,107.84,107.83,107.84
USDJPY,20080617,102300,107.85,107.85,107.85,107.85
USDJPY,20080617,102400,107.85,107.86,107.85,107.86
USDJPY,20080617,102500,107.85,107.88,107.85,107.88
USDJPY,20080617,102600,107.89,107.92,107.89,107.91
USDJPY,20080617,102700,107.92,107.93,107.92,107.93
USDJPY,20080617,102800,107.92,107.94,107.92,107.93
USDJPY,20080617,102900,107.94,107.96,107.93,107.96
USDJPY,20080617,103000,107.95,107.97,107.94,107.95
USDJPY,20080617,103100,107.96,107.97,107.94,107.95
USDJPY,20080617,103200,107.94,107.94,107.93,107.93
USDJPY,20080617,103300,107.94,107.95,107.94,107.95
USDJPY,20080617,103400,107.95,107.95,107.92,107.92
USDJPY,20080617,103500,107.91,107.92,107.91,107.92
USDJPY,20080617,103600,107.91,107.91,107.90,107.91
USDJPY,20080617,103700,107.91,107.91,107.89,107.91
USDJPY,20080617,103800,107.92,107.96,107.92,107.92
USDJPY,20080617,103900,107.92,107.92,107.90,107.90
USDJPY,20080617,104000,107.91,107.92,107.90,107.90
USDJPY,20080617,104100,107.89,107.89,107.87,107.89
USDJPY,20080617,104200,107.89,107.91,107.89,107.91
USDJPY,20080617,104300,107.91,108.00,107.91,108.00
USDJPY,20080617,104400,107.99,108.00,107.98,107.98
USDJPY,20080617,104500,107.99,108.09,107.99,108.09
USDJPY,20080617,104600,108.08,108.09,108.04,108.05
USDJPY,20080617,104700,108.04,108.05,108.03,108.04
USDJPY,20080617,104800,108.03,108.03,108.02,108.03
USDJPY,20080617,104900,108.02,108.04,108.02,108.03
USDJPY,20080617,105000,108.04,108.07,108.04,108.05
USDJPY,20080617,105100,108.06,108.07,108.03,108.05
USDJPY,20080617,105200,108.06,108.06,108.04,108.05
USDJPY,20080617,105300,108.04,108.04,108.02,108.03
USDJPY,20080617,105400,108.02,108.04,108.02,108.04
USDJPY,20080617,105500,108.05,108.07,108.05,108.07
USDJPY,20080617,105600,108.09,108.11,108.07,108.09
USDJPY,20080617,105700,108.10,108.11,108.09,108.10
USDJPY,20080617,105800,108.09,108.09,108.07,108.09
USDJPY,20080617,105900,108.08,108.09,108.07,108.07
USDJPY,20080617,110000,108.08,108.08,108.07,108.07
USDJPY,20080617,110100,108.08,108.15,108.08,108.15
USDJPY,20080617,110200,108.16,108.16,108.14,108.16
USDJPY,20080617,110300,108.17,108.17,108.15,108.17
USDJPY,20080617,110400,108.16,108.16,108.13,108.15
USDJPY,20080617,110500,108.14,108.18,108.14,108.16
USDJPY,20080617,110600,108.17,108.17,108.15,108.16
USDJPY,20080617,110700,108.15,108.18,108.15,108.18
USDJPY,20080617,110800,108.19,108.20,108.13,108.13
USDJPY,20080617,110900,108.14,108.14,108.10,108.10
USDJPY,20080617,111000,108.09,108.11,108.09,108.10
USDJPY,20080617,111100,108.09,108.11,108.09,108.09
USDJPY,20080617,111200,108.09,108.11,108.09,108.09
USDJPY,20080617,111300,108.08,108.11,108.08,108.11
USDJPY,20080617,111400,108.12,108.18,108.12,108.17
USDJPY,20080617,111500,108.16,108.20,108.16,108.18
USDJPY,20080617,111600,108.17,108.18,108.16,108.18
USDJPY,20080617,111700,108.17,108.18,108.16,108.17
USDJPY,20080617,111800,108.18,108.18,108.15,108.16
USDJPY,20080617,111900,108.17,108.17,108.15,108.15
USDJPY,20080617,112000,108.16,108.17,108.15,108.16
USDJPY,20080617,112100,108.15,108.15,108.12,108.13
USDJPY,20080617,112200,108.14,108.15,108.13,108.14
USDJPY,20080617,112300,108.15,108.15,108.14,108.14
USDJPY,20080617,112400,108.14,108.15,108.14,108.15
USDJPY,20080617,112500,108.15,108.15,108.14,108.15
USDJPY,20080617,112600,108.14,108.14,108.13,108.14
USDJPY,20080617,112700,108.14,108.14,108.14,108.14
USDJPY,20080617,112800,108.13,108.16,108.13,108.14
USDJPY,20080617,112900,108.15,108.15,108.12,108.12
USDJPY,20080617,113000,108.13,108.14,108.13,108.14
USDJPY,20080617,113100,108.14,108.14,108.11,108.11
USDJPY,20080617,113200,108.12,108.13,108.11,108.13
USDJPY,20080617,113300,108.12,108.14,108.12,108.13
USDJPY,20080617,113400,108.12,108.13,108.11,108.11
USDJPY,20080617,113500,108.10,108.11,108.09,108.09
USDJPY,20080617,113600,108.10,108.11,108.08,108.11
USDJPY,20080617,113700,108.10,108.10,108.08,108.09
USDJPY,20080617,113800,108.08,108.09,108.08,108.09
USDJPY,20080617,113900,108.08,108.09,108.08,108.08
USDJPY,20080617,114000,108.07,108.07,108.06,108.07
USDJPY,20080617,114100,108.06,108.06,108.05,108.05
USDJPY,20080617,114200,108.06,108.06,108.03,108.03
USDJPY,20080617,114300,108.03,108.03,108.01,108.01
USDJPY,20080617,114400,108.00,108.03,107.99,108.03
USDJPY,20080617,114500,108.02,108.02,107.98,108.01
USDJPY,20080617,114600,108.00,108.01,107.99,108.01
USDJPY,20080617,114700,108.00,108.04,108.00,108.04
USDJPY,20080617,114800,108.05,108.05,108.04,108.04
USDJPY,20080617,114900,108.03,108.06,108.02,108.06
USDJPY,20080617,115000,108.05,108.08,108.05,108.05
USDJPY,20080617,115100,108.06,108.07,108.05,108.05
USDJPY,20080617,115200,108.05,108.06,108.05,108.06
USDJPY,20080617,115300,108.06,108.10,108.06,108.10
USDJPY,20080617,115400,108.11,108.11,108.08,108.08
USDJPY,20080617,115500,108.07,108.09,108.07,108.09
USDJPY,20080617,115600,108.08,108.08,108.07,108.08
USDJPY,20080617,115700,108.08,108.09,108.07,108.08
USDJPY,20080617,115800,108.08,108.09,108.07,108.09
USDJPY,20080617,115900,108.08,108.10,108.08,108.09
USDJPY,20080617,120000,108.08,108.10,108.08,108.09
USDJPY,20080617,120100,108.08,108.10,108.08,108.08
USDJPY,20080617,120200,108.09,108.11,108.09,108.10
USDJPY,20080617,120300,108.09,108.10,108.08,108.10
USDJPY,20080617,120400,108.11,108.13,108.10,108.13
USDJPY,20080617,120500,108.13,108.17,108.12,108.16
USDJPY,20080617,120600,108.17,108.17,108.15,108.15
USDJPY,20080617,120700,108.14,108.16,108.14,108.16
USDJPY,20080617,120800,108.17,108.18,108.15,108.15
USDJPY,20080617,120900,108.14,108.14,108.14,108.14
USDJPY,20080617,121000,108.14,108.14,108.13,108.14
USDJPY,20080617,121100,108.13,108.14,108.13,108.14
USDJPY,20080617,121200,108.13,108.14,108.13,108.13
USDJPY,20080617,121300,108.12,108.12,108.11,108.11
USDJPY,20080617,121400,108.12,108.13,108.12,108.13
USDJPY,20080617,121500,108.12,108.12,108.10,108.10
USDJPY,20080617,121600,108.09,108.11,108.09,108.11
USDJPY,20080617,121700,108.10,108.12,108.10,108.12
USDJPY,20080617,121800,108.12,108.13,108.12,108.13
USDJPY,20080617,121900,108.12,108.13,108.11,108.11
USDJPY,20080617,122000,108.10,108.11,108.10,108.11
USDJPY,20080617,122100,108.10,108.11,108.10,108.10
USDJPY,20080617,122200,108.09,108.11,108.09,108.10
USDJPY,20080617,122300,108.09,108.09,108.08,108.09
USDJPY,20080617,122400,108.08,108.09,108.08,108.09
USDJPY,20080617,122500,108.09,108.10,108.09,108.10
USDJPY,20080617,122600,108.09,108.09,108.08,108.09
USDJPY,20080617,122700,108.08,108.08,108.06,108.06
USDJPY,20080617,122800,108.06,108.10,108.06,108.09
USDJPY,20080617,122900,108.08,108.09,108.06,108.06
USDJPY,20080617,123000,108.07,108.07,108.07,108.07
USDJPY,20080617,123100,108.08,108.09,108.07,108.07
USDJPY,20080617,123200,108.06,108.07,108.06,108.07
USDJPY,20080617,123300,108.07,108.08,108.05,108.05
USDJPY,20080617,123400,108.05,108.08,108.05,108.08
USDJPY,20080617,123500,108.08,108.09,108.07,108.09
USDJPY,20080617,123600,108.10,108.10,108.09,108.10
USDJPY,20080617,123700,108.09,108.10,108.07,108.08
USDJPY,20080617,123800,108.07,108.09,108.07,108.09
USDJPY,20080617,123900,108.10,108.12,108.10,108.11
USDJPY,20080617,124000,108.10,108.10,108.09,108.10
USDJPY,20080617,124100,108.11,108.11,108.08,108.08
USDJPY,20080617,124200,108.09,108.11,108.09,108.11
USDJPY,20080617,124300,108.10,108.12,108.09,108.12
USDJPY,20080617,124400,108.12,108.12,108.10,108.12
USDJPY,20080617,124500,108.13,108.14,108.13,108.13
USDJPY,20080617,124600,108.12,108.13,108.12,108.12
USDJPY,20080617,124700,108.11,108.12,108.10,108.12
USDJPY,20080617,124800,108.11,108.13,108.11,108.13
USDJPY,20080617,124900,108.14,108.14,108.12,108.12
USDJPY,20080617,125000,108.13,108.13,108.12,108.13
USDJPY,20080617,125100,108.12,108.12,108.12,108.12
USDJPY,20080617,125200,108.12,108.12,108.11,108.11
USDJPY,20080617,125300,108.12,108.12,108.11,108.12
USDJPY,20080617,125400,108.12,108.12,108.11,108.12
USDJPY,20080617,125500,108.12,108.12,108.11,108.12
USDJPY,20080617,125600,108.11,108.13,108.11,108.13
USDJPY,20080617,125700,108.14,108.14,108.14,108.14
USDJPY,20080617,125800,108.13,108.14,108.12,108.12
USDJPY,20080617,125900,108.11,108.12,108.11,108.12
USDJPY,20080617,130000,108.13,108.13,108.12,108.13
USDJPY,20080617,130100,108.12,108.13,108.11,108.13
USDJPY,20080617,130200,108.12,108.14,108.12,108.14
USDJPY,20080617,130300,108.15,108.15,108.13,108.13
USDJPY,20080617,130400,108.14,108.14,108.13,108.13
USDJPY,20080617,130500,108.13,108.14,108.13,108.14
USDJPY,20080617,130600,108.13,108.14,108.13,108.14
USDJPY,20080617,130700,108.14,108.14,108.14,108.14
USDJPY,20080617,130800,108.14,108.14,108.13,108.13
USDJPY,20080617,130900,108.13,108.13,108.12,108.13
USDJPY,20080617,131000,108.14,108.14,108.13,108.14
USDJPY,20080617,131100,108.14,108.15,108.14,108.15
USDJPY,20080617,131200,108.15,108.15,108.14,108.15
USDJPY,20080617,131300,108.15,108.15,108.15,108.15
USDJPY,20080617,131400,108.15,108.15,108.14,108.15
USDJPY,20080617,131500,108.16,108.16,108.14,108.15
USDJPY,20080617,131600,108.15,108.15,108.15,108.15
USDJPY,20080617,131700,108.15,108.15,108.14,108.14
USDJPY,20080617,131800,108.14,108.14,108.14,108.14
USDJPY,20080617,131900,108.14,108.14,108.13,108.13
USDJPY,20080617,132000,108.13,108.13,108.13,108.13
USDJPY,20080617,132100,108.14,108.15,108.14,108.15
USDJPY,20080617,132200,108.16,108.16,108.14,108.15
USDJPY,20080617,132300,108.15,108.16,108.14,108.16
USDJPY,20080617,132400,108.15,108.16,108.15,108.16
USDJPY,20080617,132500,108.17,108.17,108.16,108.17
USDJPY,20080617,132600,108.17,108.17,108.16,108.16
USDJPY,20080617,132700,108.17,108.17,108.16,108.16
USDJPY,20080617,132800,108.16,108.17,108.16,108.17
USDJPY,20080617,132900,108.16,108.17,108.15,108.15
USDJPY,20080617,133000,108.16,108.16,108.15,108.16
USDJPY,20080617,133100,108.15,108.17,108.15,108.16
USDJPY,20080617,133200,108.17,108.17,108.17,108.17
USDJPY,20080617,133300,108.17,108.20,108.16,108.20
USDJPY,20080617,133400,108.19,108.21,108.19,108.20
USDJPY,20080617,133500,108.19,108.19,108.18,108.18
USDJPY,20080617,133600,108.18,108.19,108.18,108.18
USDJPY,20080617,133700,108.19,108.19,108.18,108.19
USDJPY,20080617,133800,108.20,108.20,108.19,108.20
USDJPY,20080617,133900,108.19,108.19,108.18,108.19
USDJPY,20080617,134000,108.19,108.19,108.17,108.17
USDJPY,20080617,134100,108.18,108.20,108.18,108.20
USDJPY,20080617,134200,108.20,108.20,108.19,108.19
USDJPY,20080617,134300,108.20,108.22,108.20,108.22
USDJPY,20080617,134400,108.21,108.21,108.20,108.20
USDJPY,20080617,134500,108.21,108.21,108.18,108.18
USDJPY,20080617,134600,108.17,108.17,108.13,108.13
USDJPY,20080617,134700,108.14,108.15,108.12,108.15
USDJPY,20080617,134800,108.16,108.18,108.14,108.14
USDJPY,20080617,134900,108.15,108.15,108.14,108.15
USDJPY,20080617,135000,108.16,108.19,108.16,108.19
USDJPY,20080617,135100,108.20,108.20,108.16,108.16
USDJPY,20080617,135200,108.16,108.16,108.14,108.14
USDJPY,20080617,135300,108.15,108.15,108.14,108.15
USDJPY,20080617,135400,108.15,108.15,108.14,108.14
USDJPY,20080617,135500,108.15,108.20,108.15,108.20
USDJPY,20080617,135600,108.21,108.21,108.20,108.20
USDJPY,20080617,135700,108.20,108.20,108.20,108.20
USDJPY,20080617,135800,108.21,108.21,108.20,108.20
USDJPY,20080617,135900,108.21,108.21,108.19,108.21
USDJPY,20080617,140000,108.20,108.21,108.20,108.21
USDJPY,20080617,140100,108.22,108.23,108.21,108.21
USDJPY,20080617,140200,108.22,108.24,108.21,108.23
USDJPY,20080617,140300,108.23,108.23,108.21,108.22
USDJPY,20080617,140400,108.21,108.23,108.21,108.23
USDJPY,20080617,140500,108.24,108.25,108.22,108.23
USDJPY,20080617,140600,108.22,108.22,108.21,108.21
USDJPY,20080617,140700,108.22,108.22,108.21,108.21
USDJPY,20080617,140800,108.22,108.22,108.21,108.21
USDJPY,20080617,140900,108.21,108.22,108.21,108.22
USDJPY,20080617,141000,108.22,108.22,108.22,108.22
USDJPY,20080617,141100,108.22,108.23,108.22,108.22
USDJPY,20080617,141200,108.22,108.23,108.22,108.23
USDJPY,20080617,141300,108.22,108.25,108.22,108.24
USDJPY,20080617,141400,108.24,108.26,108.24,108.26
USDJPY,20080617,141500,108.25,108.26,108.25,108.26
USDJPY,20080617,141600,108.25,108.27,108.25,108.26
USDJPY,20080617,141700,108.25,108.25,108.24,108.24
USDJPY,20080617,141800,108.24,108.25,108.24,108.25
USDJPY,20080617,141900,108.24,108.24,108.24,108.24
USDJPY,20080617,142000,108.24,108.24,108.24,108.24
USDJPY,20080617,142100,108.24,108.25,108.24,108.25
USDJPY,20080617,142200,108.24,108.25,108.24,108.25
USDJPY,20080617,142300,108.25,108.28,108.25,108.28
USDJPY,20080617,142400,108.29,108.31,108.28,108.28
USDJPY,20080617,142500,108.27,108.27,108.24,108.24
USDJPY,20080617,142600,108.25,108.36,108.25,108.29
USDJPY,20080617,142700,108.30,108.34,108.29,108.34
USDJPY,20080617,142800,108.35,108.35,108.32,108.32
USDJPY,20080617,142900,108.33,108.33,108.33,108.33
USDJPY,20080617,143000,108.33,108.33,108.29,108.30
USDJPY,20080617,143100,108.31,108.36,108.25,108.35
USDJPY,20080617,143200,108.34,108.35,108.25,108.25
USDJPY,20080617,143300,108.24,108.26,108.22,108.22
USDJPY,20080617,143400,108.21,108.28,108.21,108.24
USDJPY,20080617,143500,108.23,108.26,108.23,108.25
USDJPY,20080617,143600,108.24,108.24,108.16,108.16
USDJPY,20080617,143700,108.15,108.20,108.14,108.19
USDJPY,20080617,143800,108.18,108.21,108.17,108.19
USDJPY,20080617,143900,108.20,108.21,108.17,108.19
USDJPY,20080617,144000,108.18,108.19,108.16,108.17
USDJPY,20080617,144100,108.18,108.24,108.18,108.22
USDJPY,20080617,144200,108.21,108.23,108.20,108.22
USDJPY,20080617,144300,108.23,108.25,108.22,108.23
USDJPY,20080617,144400,108.24,108.24,108.19,108.19
USDJPY,20080617,144500,108.18,108.22,108.16,108.22
USDJPY,20080617,144600,108.24,108.24,108.21,108.22
USDJPY,20080617,144700,108.21,108.21,108.19,108.19
USDJPY,20080617,144800,108.19,108.23,108.18,108.22
USDJPY,20080617,144900,108.23,108.23,108.22,108.23
USDJPY,20080617,145000,108.22,108.23,108.20,108.20
USDJPY,20080617,145100,108.19,108.19,108.17,108.17
USDJPY,20080617,145200,108.17,108.18,108.16,108.17
USDJPY,20080617,145300,108.18,108.18,108.17,108.17
USDJPY,20080617,145400,108.17,108.21,108.17,108.21
USDJPY,20080617,145500,108.20,108.20,108.17,108.18
USDJPY,20080617,145600,108.19,108.21,108.19,108.20
USDJPY,20080617,145700,108.19,108.19,108.17,108.18
USDJPY,20080617,145800,108.19,108.21,108.19,108.20
USDJPY,20080617,145900,108.21,108.26,108.21,108.22
USDJPY,20080617,150000,108.23,108.24,108.22,108.23
USDJPY,20080617,150100,108.24,108.26,108.24,108.26
USDJPY,20080617,150200,108.25,108.25,108.23,108.25
USDJPY,20080617,150300,108.25,108.25,108.22,108.22
USDJPY,20080617,150400,108.21,108.22,108.20,108.22
USDJPY,20080617,150500,108.21,108.24,108.21,108.23
USDJPY,20080617,150600,108.22,108.23,108.22,108.23
USDJPY,20080617,150700,108.23,108.23,108.22,108.22
USDJPY,20080617,150800,108.23,108.23,108.22,108.22
USDJPY,20080617,150900,108.23,108.23,108.22,108.22
USDJPY,20080617,151000,108.23,108.24,108.23,108.23
USDJPY,20080617,151100,108.23,108.23,108.23,108.23
USDJPY,20080617,151200,108.22,108.23,108.21,108.22
USDJPY,20080617,151300,108.21,108.22,108.20,108.20
USDJPY,20080617,151400,108.21,108.23,108.21,108.23
USDJPY,20080617,151500,108.22,108.23,108.22,108.22
USDJPY,20080617,151600,108.21,108.21,108.15,108.21
USDJPY,20080617,151700,108.22,108.22,108.18,108.19
USDJPY,20080617,151800,108.18,108.18,108.14,108.14
USDJPY,20080617,151900,108.13,108.16,108.13,108.16
USDJPY,20080617,152000,108.17,108.18,108.16,108.16
USDJPY,20080617,152100,108.15,108.19,108.14,108.18
USDJPY,20080617,152200,108.18,108.20,108.18,108.20
USDJPY,20080617,152300,108.19,108.22,108.19,108.21
USDJPY,20080617,152400,108.20,108.21,108.16,108.17
USDJPY,20080617,152500,108.16,108.17,108.16,108.17
USDJPY,20080617,152600,108.18,108.21,108.18,108.20
USDJPY,20080617,152700,108.19,108.20,108.18,108.19
USDJPY,20080617,152800,108.20,108.20,108.19,108.20
USDJPY,20080617,152900,108.20,108.21,108.20,108.20
USDJPY,20080617,153000,108.20,108.20,108.18,108.18
USDJPY,20080617,153100,108.19,108.19,108.16,108.17
USDJPY,20080617,153200,108.16,108.16,108.14,108.16
USDJPY,20080617,153300,108.15,108.17,108.11,108.14
USDJPY,20080617,153400,108.13,108.13,108.11,108.12
USDJPY,20080617,153500,108.13,108.16,108.12,108.15
USDJPY,20080617,153600,108.14,108.14,108.10,108.11
USDJPY,20080617,153700,108.12,108.12,108.08,108.08
USDJPY,20080617,153800,108.09,108.11,108.08,108.09
USDJPY,20080617,153900,108.10,108.14,108.09,108.14
USDJPY,20080617,154000,108.13,108.13,108.09,108.09
USDJPY,20080617,154100,108.10,108.13,108.10,108.10
USDJPY,20080617,154200,108.09,108.10,108.08,108.08
USDJPY,20080617,154300,108.09,108.11,108.08,108.10
USDJPY,20080617,154400,108.10,108.10,108.07,108.07
USDJPY,20080617,154500,108.06,108.08,108.05,108.06
USDJPY,20080617,154600,108.07,108.09,108.06,108.06
USDJPY,20080617,154700,108.06,108.09,108.05,108.09
USDJPY,20080617,154800,108.08,108.09,108.08,108.09
USDJPY,20080617,154900,108.10,108.13,108.10,108.13
USDJPY,20080617,155000,108.13,108.13,108.12,108.12
USDJPY,20080617,155100,108.11,108.13,108.11,108.12
USDJPY,20080617,155200,108.11,108.14,108.11,108.14
USDJPY,20080617,155300,108.14,108.15,108.14,108.15
USDJPY,20080617,155400,108.14,108.16,108.13,108.16
USDJPY,20080617,155500,108.15,108.16,108.15,108.15
USDJPY,20080617,155600,108.14,108.16,108.11,108.15
USDJPY,20080617,155700,108.14,108.14,108.10,108.14
USDJPY,20080617,155800,108.13,108.16,108.11,108.16
USDJPY,20080617,155900,108.17,108.18,108.12,108.14
USDJPY,20080617,160000,108.13,108.15,108.13,108.14
USDJPY,20080617,160100,108.13,108.17,108.13,108.15
USDJPY,20080617,160200,108.16,108.18,108.16,108.18
USDJPY,20080617,160300,108.17,108.18,108.16,108.18
USDJPY,20080617,160400,108.18,108.18,108.17,108.18
USDJPY,20080617,160500,108.19,108.22,108.19,108.19
USDJPY,20080617,160600,108.18,108.21,108.18,108.19
USDJPY,20080617,160700,108.18,108.19,108.18,108.19
USDJPY,20080617,160800,108.18,108.20,108.18,108.20
USDJPY,20080617,160900,108.21,108.21,108.18,108.19
USDJPY,20080617,161000,108.18,108.18,108.14,108.14
USDJPY,20080617,161100,108.15,108.20,108.15,108.19
USDJPY,20080617,161200,108.18,108.21,108.18,108.20
USDJPY,20080617,161300,108.21,108.21,108.16,108.18
USDJPY,20080617,161400,108.17,108.19,108.17,108.17
USDJPY,20080617,161500,108.16,108.16,108.15,108.15
USDJPY,20080617,161600,108.16,108.16,108.15,108.16
USDJPY,20080617,161700,108.15,108.17,108.14,108.15
USDJPY,20080617,161800,108.14,108.15,108.14,108.15
USDJPY,20080617,161900,108.16,108.17,108.15,108.16
USDJPY,20080617,162000,108.17,108.18,108.17,108.17
USDJPY,20080617,162100,108.16,108.17,108.16,108.16
USDJPY,20080617,162200,108.15,108.16,108.14,108.15
USDJPY,20080617,162300,108.15,108.15,108.13,108.13
USDJPY,20080617,162400,108.12,108.15,108.11,108.15
USDJPY,20080617,162500,108.14,108.15,108.13,108.15
USDJPY,20080617,162600,108.15,108.15,108.14,108.14
USDJPY,20080617,162700,108.13,108.15,108.13,108.13
USDJPY,20080617,162800,108.14,108.15,108.14,108.15
USDJPY,20080617,162900,108.15,108.16,108.14,108.15
USDJPY,20080617,163000,108.14,108.15,108.14,108.14
USDJPY,20080617,163100,108.15,108.15,108.12,108.13
USDJPY,20080617,163200,108.14,108.15,108.13,108.13
USDJPY,20080617,163300,108.12,108.12,108.08,108.09
USDJPY,20080617,163400,108.08,108.11,108.08,108.11
USDJPY,20080617,163500,108.10,108.11,108.09,108.10
USDJPY,20080617,163600,108.09,108.10,108.09,108.10
USDJPY,20080617,163700,108.09,108.11,108.08,108.10
USDJPY,20080617,163800,108.11,108.11,108.09,108.10
USDJPY,20080617,163900,108.09,108.11,108.09,108.10
USDJPY,20080617,164000,108.11,108.13,108.10,108.12
USDJPY,20080617,164100,108.13,108.13,108.08,108.08
USDJPY,20080617,164200,108.07,108.10,108.07,108.10
USDJPY,20080617,164300,108.11,108.16,108.11,108.16
USDJPY,20080617,164400,108.15,108.15,108.09,108.11
USDJPY,20080617,164500,108.12,108.14,108.11,108.14
USDJPY,20080617,164600,108.13,108.13,108.11,108.12
USDJPY,20080617,164700,108.11,108.11,108.09,108.10
USDJPY,20080617,164800,108.10,108.11,108.09,108.09
USDJPY,20080617,164900,108.08,108.10,108.08,108.09
USDJPY,20080617,165000,108.10,108.11,108.09,108.10
USDJPY,20080617,165100,108.10,108.10,108.09,108.09
USDJPY,20080617,165200,108.08,108.10,108.08,108.08
USDJPY,20080617,165300,108.09,108.10,108.09,108.09
USDJPY,20080617,165400,108.10,108.10,108.09,108.09
USDJPY,20080617,165500,108.08,108.08,108.06,108.07
USDJPY,20080617,165600,108.06,108.10,108.06,108.07
USDJPY,20080617,165700,108.08,108.11,108.08,108.11
USDJPY,20080617,165800,108.11,108.13,108.11,108.11
USDJPY,20080617,165900,108.12,108.14,108.12,108.13
USDJPY,20080617,170000,108.12,108.12,108.10,108.11
USDJPY,20080617,170100,108.12,108.12,108.10,108.11
USDJPY,20080617,170200,108.12,108.12,108.11,108.11
USDJPY,20080617,170300,108.12,108.12,108.10,108.12
USDJPY,20080617,170400,108.13,108.17,108.13,108.14
USDJPY,20080617,170500,108.15,108.19,108.14,108.19
USDJPY,20080617,170600,108.19,108.20,108.17,108.18
USDJPY,20080617,170700,108.17,108.19,108.17,108.18
USDJPY,20080617,170800,108.17,108.17,108.16,108.16
USDJPY,20080617,170900,108.15,108.15,108.14,108.15
USDJPY,20080617,171000,108.14,108.14,108.12,108.14
USDJPY,20080617,171100,108.15,108.16,108.13,108.15
USDJPY,20080617,171200,108.15,108.15,108.14,108.15
USDJPY,20080617,171300,108.15,108.15,108.14,108.14
USDJPY,20080617,171400,108.14,108.16,108.13,108.16
USDJPY,20080617,171500,108.15,108.20,108.15,108.20
USDJPY,20080617,171600,108.21,108.21,108.17,108.17
USDJPY,20080617,171700,108.16,108.17,108.16,108.17
USDJPY,20080617,171800,108.16,108.16,108.14,108.14
USDJPY,20080617,171900,108.14,108.14,108.12,108.12
USDJPY,20080617,172000,108.13,108.14,108.12,108.14
USDJPY,20080617,172100,108.13,108.13,108.11,108.12
USDJPY,20080617,172200,108.12,108.12,108.10,108.10
USDJPY,20080617,172300,108.11,108.12,108.10,108.12
USDJPY,20080617,172400,108.11,108.13,108.11,108.12
USDJPY,20080617,172500,108.12,108.12,108.10,108.11
USDJPY,20080617,172600,108.11,108.11,108.09,108.09
USDJPY,20080617,172700,108.10,108.11,108.09,108.11
USDJPY,20080617,172800,108.11,108.11,108.08,108.08
USDJPY,20080617,172900,108.08,108.10,108.08,108.09
USDJPY,20080617,173000,108.08,108.09,108.06,108.09
USDJPY,20080617,173100,108.09,108.10,108.07,108.07
USDJPY,20080617,173200,108.07,108.10,108.07,108.09
USDJPY,20080617,173300,108.08,108.13,108.08,108.12
USDJPY,20080617,173400,108.11,108.11,108.06,108.06
USDJPY,20080617,173500,108.07,108.07,108.04,108.04
USDJPY,20080617,173600,108.05,108.07,108.04,108.07
USDJPY,20080617,173700,108.06,108.07,108.05,108.06
USDJPY,20080617,173800,108.05,108.07,108.05,108.06
USDJPY,20080617,173900,108.06,108.08,108.06,108.08
USDJPY,20080617,174000,108.08,108.09,108.07,108.07
USDJPY,20080617,174100,108.06,108.09,108.06,108.08
USDJPY,20080617,174200,108.09,108.09,108.07,108.07
USDJPY,20080617,174300,108.07,108.08,108.06,108.06
USDJPY,20080617,174400,108.07,108.07,108.05,108.05
USDJPY,20080617,174500,108.04,108.04,108.03,108.04
USDJPY,20080617,174600,108.03,108.04,108.02,108.03
USDJPY,20080617,174700,108.04,108.05,108.03,108.04
USDJPY,20080617,174800,108.03,108.03,108.01,108.01
USDJPY,20080617,174900,108.00,108.01,108.00,108.01
USDJPY,20080617,175000,108.02,108.05,108.02,108.03
USDJPY,20080617,175100,108.04,108.04,108.03,108.04
USDJPY,20080617,175200,108.04,108.05,108.03,108.05
USDJPY,20080617,175300,108.05,108.05,108.01,108.01
USDJPY,20080617,175400,108.00,108.03,108.00,108.02
USDJPY,20080617,175500,108.01,108.02,108.00,108.01
USDJPY,20080617,175600,108.02,108.02,108.01,108.01
USDJPY,20080617,175700,108.00,108.00,107.97,107.99
USDJPY,20080617,175800,107.98,107.99,107.97,107.98
USDJPY,20080617,175900,107.99,107.99,107.98,107.99
USDJPY,20080617,180000,107.99,108.02,107.99,108.01
USDJPY,20080617,180100,108.00,108.01,107.98,107.99
USDJPY,20080617,180200,107.98,107.98,107.95,107.95
USDJPY,20080617,180300,107.95,107.96,107.95,107.96
USDJPY,20080617,180400,107.97,107.97,107.96,107.96
USDJPY,20080617,180500,107.97,108.03,107.97,108.03
USDJPY,20080617,180600,108.02,108.03,107.98,107.98
USDJPY,20080617,180700,107.97,107.99,107.97,107.99
USDJPY,20080617,180800,107.98,108.01,107.98,108.00
USDJPY,20080617,180900,108.00,108.00,107.97,107.99
USDJPY,20080617,181000,108.00,108.01,107.99,107.99
USDJPY,20080617,181100,107.98,107.98,107.97,107.97
USDJPY,20080617,181200,107.97,108.00,107.97,108.00
USDJPY,20080617,181300,108.00,108.01,108.00,108.00
USDJPY,20080617,181400,108.00,108.00,108.00,108.00
USDJPY,20080617,181500,107.99,108.00,107.99,107.99
USDJPY,20080617,181600,107.99,107.99,107.97,107.98
USDJPY,20080617,181700,107.97,107.99,107.97,107.98
USDJPY,20080617,181800,107.98,107.98,107.96,107.97
USDJPY,20080617,181900,107.96,108.00,107.96,108.00
USDJPY,20080617,182000,108.00,108.01,108.00,108.01
USDJPY,20080617,182100,108.02,108.02,108.01,108.01
USDJPY,20080617,182200,108.00,108.01,107.99,107.99
USDJPY,20080617,182300,107.99,108.00,107.99,108.00
USDJPY,20080617,182400,108.00,108.00,107.99,108.00
USDJPY,20080617,182500,108.01,108.01,108.00,108.00
USDJPY,20080617,182600,108.01,108.01,108.00,108.01
USDJPY,20080617,182700,108.02,108.02,108.00,108.01
USDJPY,20080617,182800,108.01,108.01,108.00,108.01
USDJPY,20080617,182900,108.01,108.03,108.00,108.02
USDJPY,20080617,183000,108.01,108.02,108.01,108.01
USDJPY,20080617,183100,108.02,108.03,108.01,108.01
USDJPY,20080617,183200,108.00,108.01,108.00,108.00
USDJPY,20080617,183300,108.00,108.01,108.00,108.00
USDJPY,20080617,183400,108.00,108.01,107.99,108.01
USDJPY,20080617,183500,108.01,108.01,107.99,107.99
USDJPY,20080617,183600,107.98,107.98,107.98,107.98
USDJPY,20080617,183700,107.98,107.98,107.92,107.92
USDJPY,20080617,183800,107.91,107.95,107.90,107.94
USDJPY,20080617,183900,107.95,107.95,107.94,107.94
USDJPY,20080617,184000,107.93,107.93,107.92,107.93
USDJPY,20080617,184100,107.92,107.93,107.91,107.92
USDJPY,20080617,184200,107.92,107.93,107.91,107.91
USDJPY,20080617,184300,107.92,107.95,107.92,107.94
USDJPY,20080617,184400,107.93,107.93,107.92,107.93
USDJPY,20080617,184500,107.93,107.93,107.92,107.93
USDJPY,20080617,184600,107.93,107.96,107.93,107.95
USDJPY,20080617,184700,107.94,107.97,107.94,107.97
USDJPY,20080617,184800,107.97,107.97,107.96,107.96
USDJPY,20080617,184900,107.96,107.97,107.96,107.97
USDJPY,20080617,185000,107.98,108.00,107.97,108.00
USDJPY,20080617,185100,108.00,108.00,107.96,107.97
USDJPY,20080617,185200,107.96,107.98,107.95,107.95
USDJPY,20080617,185300,107.94,107.96,107.94,107.95
USDJPY,20080617,185400,107.96,107.96,107.93,107.93
USDJPY,20080617,185500,107.93,107.93,107.93,107.93
USDJPY,20080617,185600,107.93,107.93,107.91,107.91
USDJPY,20080617,185700,107.92,107.93,107.92,107.92
USDJPY,20080617,185800,107.93,107.93,107.92,107.93
USDJPY,20080617,185900,107.92,107.93,107.92,107.92
USDJPY,20080617,190000,107.92,107.92,107.92,107.92
USDJPY,20080617,190100,107.93,107.93,107.93,107.93
USDJPY,20080617,190200,107.92,107.92,107.91,107.91
USDJPY,20080617,190300,107.91,107.92,107.91,107.91
USDJPY,20080617,190400,107.92,107.92,107.91,107.91
USDJPY,20080617,190500,107.91,107.91,107.89,107.89
USDJPY,20080617,190600,107.89,107.90,107.88,107.90
USDJPY,20080617,190700,107.89,107.91,107.89,107.91
USDJPY,20080617,190800,107.90,107.92,107.90,107.92
USDJPY,20080617,190900,107.93,107.94,107.92,107.94
USDJPY,20080617,191000,107.95,107.99,107.95,107.99
USDJPY,20080617,191100,107.98,107.98,107.96,107.98
USDJPY,20080617,191200,107.97,107.99,107.97,107.99
USDJPY,20080617,191300,107.99,107.99,107.99,107.99
USDJPY,20080617,191400,108.00,108.00,108.00,108.00
USDJPY,20080617,191500,108.00,108.00,107.99,108.00
USDJPY,20080617,191600,108.00,108.00,107.99,107.99
USDJPY,20080617,191700,108.00,108.00,107.99,107.99
USDJPY,20080617,191800,108.00,108.00,107.99,107.99
USDJPY,20080617,191900,107.98,107.99,107.98,107.98
USDJPY,20080617,192000,107.98,107.98,107.97,107.97
USDJPY,20080617,192100,107.96,107.98,107.96,107.98
USDJPY,20080617,192200,107.97,107.98,107.94,107.94
USDJPY,20080617,192300,107.93,107.95,107.93,107.95
USDJPY,20080617,192400,107.96,107.99,107.96,107.99
USDJPY,20080617,192500,107.98,107.99,107.98,107.99
USDJPY,20080617,192600,107.98,108.01,107.98,108.01
USDJPY,20080617,192700,108.00,108.02,108.00,108.01
USDJPY,20080617,192800,108.00,108.01,107.97,107.97
USDJPY,20080617,192900,107.95,107.98,107.95,107.97
USDJPY,20080617,193000,107.97,107.97,107.95,107.96
USDJPY,20080617,193100,107.95,107.95,107.95,107.95
USDJPY,20080617,193200,107.95,107.96,107.95,107.96
USDJPY,20080617,193300,107.97,107.98,107.95,107.95
USDJPY,20080617,193400,107.95,107.96,107.94,107.96
USDJPY,20080617,193500,107.97,107.99,107.97,107.99
USDJPY,20080617,193600,108.00,108.03,108.00,108.03
USDJPY,20080617,193700,108.02,108.03,108.01,108.01
USDJPY,20080617,193800,108.00,108.01,108.00,108.01
USDJPY,20080617,193900,108.01,108.01,107.97,107.97
USDJPY,20080617,194000,107.98,107.98,107.96,107.98
USDJPY,20080617,194100,107.99,108.03,107.99,108.02
USDJPY,20080617,194200,108.03,108.03,108.02,108.03
USDJPY,20080617,194300,108.02,108.02,107.99,107.99
USDJPY,20080617,194400,107.98,108.01,107.98,108.01
USDJPY,20080617,194500,108.00,108.00,107.99,107.99
USDJPY,20080617,194600,108.00,108.00,107.99,108.00
USDJPY,20080617,194700,107.99,108.01,107.99,108.00
USDJPY,20080617,194800,108.00,108.01,107.99,108.01
USDJPY,20080617,194900,108.00,108.01,108.00,108.01
USDJPY,20080617,195000,108.02,108.02,108.01,108.01
USDJPY,20080617,195100,108.02,108.03,108.01,108.01
USDJPY,20080617,195200,108.00,108.01,107.99,107.99
USDJPY,20080617,195300,108.00,108.00,107.99,108.00
USDJPY,20080617,195400,108.00,108.02,108.00,108.02
USDJPY,20080617,195500,108.03,108.04,108.02,108.03
USDJPY,20080617,195600,108.03,108.03,108.03,108.03
USDJPY,20080617,195700,108.03,108.03,108.02,108.02
USDJPY,20080617,195800,108.01,108.03,108.01,108.03
USDJPY,20080617,195900,108.02,108.02,108.01,108.02
USDJPY,20080617,200000,108.02,108.02,108.01,108.01
USDJPY,20080617,200100,108.01,108.03,108.01,108.01
USDJPY,20080617,200200,108.00,108.02,108.00,108.02
USDJPY,20080617,200300,108.01,108.03,108.01,108.03
USDJPY,20080617,200400,108.02,108.03,108.02,108.02
USDJPY,20080617,200500,108.02,108.03,108.02,108.02
USDJPY,20080617,200600,108.02,108.03,108.01,108.03
USDJPY,20080617,200700,108.03,108.03,108.02,108.02
USDJPY,20080617,200800,108.02,108.02,107.99,107.99
USDJPY,20080617,200900,108.00,108.00,107.99,107.99
USDJPY,20080617,201000,108.00,108.02,107.99,108.01
USDJPY,20080617,201100,108.00,108.00,107.98,107.98
USDJPY,20080617,201200,107.98,107.99,107.97,107.99
USDJPY,20080617,201300,107.98,108.01,107.98,108.01
USDJPY,20080617,201400,108.00,108.01,108.00,108.00
USDJPY,20080617,201500,108.01,108.01,107.99,107.99
USDJPY,20080617,201600,108.00,108.00,108.00,108.00
USDJPY,20080617,201700,108.01,108.01,107.99,107.99
USDJPY,20080617,201800,108.00,108.00,107.99,108.00
USDJPY,20080617,201900,107.99,108.01,107.99,108.01
USDJPY,20080617,202000,108.00,108.01,107.97,107.97
USDJPY,20080617,202100,107.98,108.01,107.98,108.00
USDJPY,20080617,202200,108.01,108.01,107.99,108.00
USDJPY,20080617,202300,108.00,108.00,107.99,108.00
USDJPY,20080617,202400,108.01,108.01,107.99,107.99
USDJPY,20080617,202500,108.00,108.00,107.98,107.99
USDJPY,20080617,202600,107.99,107.99,107.96,107.96
USDJPY,20080617,202700,107.96,107.96,107.95,107.95
USDJPY,20080617,202800,107.96,107.98,107.96,107.96
USDJPY,20080617,202900,107.96,107.97,107.96,107.97
USDJPY,20080617,203000,107.97,107.97,107.95,107.95
USDJPY,20080617,203100,107.96,107.99,107.95,107.96
USDJPY,20080617,203200,107.97,107.97,107.95,107.97
USDJPY,20080617,203300,107.96,107.97,107.96,107.97
USDJPY,20080617,203400,107.97,107.97,107.95,107.95
USDJPY,20080617,203500,107.96,107.97,107.96,107.96
USDJPY,20080617,203600,107.96,107.97,107.96,107.97
USDJPY,20080617,203700,107.97,107.97,107.95,107.96
USDJPY,20080617,203800,107.95,107.97,107.95,107.96
USDJPY,20080617,203900,107.95,107.97,107.95,107.95
USDJPY,20080617,204000,107.95,107.95,107.93,107.94
USDJPY,20080617,204100,107.95,107.95,107.94,107.95
USDJPY,20080617,204200,107.95,107.96,107.94,107.94
USDJPY,20080617,204300,107.95,107.95,107.95,107.95
USDJPY,20080617,204400,107.96,107.97,107.95,107.97
USDJPY,20080617,204500,107.96,107.97,107.96,107.96
USDJPY,20080617,204600,107.97,107.97,107.97,107.97
USDJPY,20080617,204700,107.97,107.97,107.94,107.94
USDJPY,20080617,204800,107.95,107.97,107.95,107.96
USDJPY,20080617,204900,107.95,107.96,107.95,107.95
USDJPY,20080617,205000,107.94,107.95,107.94,107.95
USDJPY,20080617,205100,107.94,107.95,107.94,107.95
USDJPY,20080617,205200,107.95,107.96,107.95,107.95
USDJPY,20080617,205300,107.96,107.96,107.95,107.96
USDJPY,20080617,205400,107.95,107.95,107.95,107.95
USDJPY,20080617,205500,107.95,107.96,107.95,107.95
USDJPY,20080617,205600,107.96,107.96,107.95,107.96
USDJPY,20080617,205700,107.97,107.99,107.97,107.99
USDJPY,20080617,205800,108.00,108.00,107.98,107.99
USDJPY,20080617,205900,107.98,107.99,107.96,107.96
USDJPY,20080617,210000,107.95,107.97,107.95,107.96
USDJPY,20080617,210100,107.97,107.97,107.96,107.97
USDJPY,20080617,210200,107.97,107.97,107.97,107.97
USDJPY,20080617,210300,107.96,107.96,107.94,107.94
USDJPY,20080617,210400,107.95,107.95,107.94,107.95
USDJPY,20080617,210500,107.95,107.96,107.95,107.95
USDJPY,20080617,210600,107.96,107.96,107.95,107.95
USDJPY,20080617,210700,107.95,107.96,107.95,107.96
USDJPY,20080617,210800,107.96,107.96,107.94,107.94
USDJPY,20080617,210900,107.95,107.95,107.95,107.95
USDJPY,20080617,211000,107.95,107.96,107.95,107.96
USDJPY,20080617,211100,107.96,107.96,107.96,107.96
USDJPY,20080617,211200,107.96,107.96,107.96,107.96
USDJPY,20080617,211300,107.96,107.96,107.95,107.95
USDJPY,20080617,211400,107.95,107.97,107.95,107.97
USDJPY,20080617,211500,107.97,107.97,107.97,107.97
USDJPY,20080617,211600,107.96,107.97,107.96,107.97
USDJPY,20080617,211700,107.96,107.97,107.96,107.97
USDJPY,20080617,211800,107.97,107.98,107.97,107.98
USDJPY,20080617,211900,107.98,107.98,107.97,107.97
USDJPY,20080617,212000,107.97,107.97,107.95,107.95
USDJPY,20080617,212100,107.94,107.94,107.93,107.93
USDJPY,20080617,212200,107.94,107.94,107.93,107.93
USDJPY,20080617,212300,107.92,107.93,107.92,107.93
USDJPY,20080617,212400,107.93,107.93,107.93,107.93
USDJPY,20080617,212500,107.92,107.92,107.92,107.92
USDJPY,20080617,212600,107.91,107.91,107.90,107.91
USDJPY,20080617,212700,107.92,107.92,107.92,107.92
USDJPY,20080617,212800,107.92,107.92,107.91,107.92
USDJPY,20080617,212900,107.92,107.92,107.91,107.92
USDJPY,20080617,213000,107.92,107.92,107.91,107.91
USDJPY,20080617,213100,107.92,107.93,107.91,107.91
USDJPY,20080617,213200,107.92,107.92,107.92,107.92
USDJPY,20080617,213300,107.93,107.94,107.93,107.94
USDJPY,20080617,213400,107.94,107.94,107.93,107.94
USDJPY,20080617,213500,107.94,107.95,107.94,107.95
USDJPY,20080617,213600,107.94,107.95,107.94,107.95
USDJPY,20080617,213700,107.95,107.95,107.93,107.93
USDJPY,20080617,213800,107.93,107.94,107.93,107.94
USDJPY,20080617,213900,107.94,107.94,107.92,107.92
USDJPY,20080617,214000,107.93,107.94,107.92,107.94
USDJPY,20080617,214100,107.94,107.95,107.94,107.95
USDJPY,20080617,214200,107.95,107.95,107.94,107.94
USDJPY,20080617,214300,107.93,107.93,107.93,107.93
USDJPY,20080617,214400,107.94,107.94,107.93,107.93
USDJPY,20080617,214500,107.94,107.94,107.93,107.93
USDJPY,20080617,214600,107.93,107.94,107.93,107.94
USDJPY,20080617,214700,107.95,107.95,107.94,107.94
USDJPY,20080617,214800,107.93,107.94,107.93,107.94
USDJPY,20080617,214900,107.94,107.94,107.94,107.94
USDJPY,20080617,215000,107.94,107.94,107.94,107.94
USDJPY,20080617,215100,107.95,107.95,107.95,107.95
USDJPY,20080617,215200,107.95,107.96,107.95,107.95
USDJPY,20080617,215300,107.94,107.95,107.94,107.95
USDJPY,20080617,215400,107.95,107.95,107.94,107.94
USDJPY,20080617,215500,107.95,107.95,107.94,107.94
USDJPY,20080617,215600,107.94,107.95,107.94,107.94
USDJPY,20080617,215700,107.94,107.94,107.93,107.93
USDJPY,20080617,215800,107.93,107.93,107.93,107.93
USDJPY,20080617,215900,107.93,107.94,107.93,107.94
USDJPY,20080617,220000,107.94,107.95,107.94,107.94
USDJPY,20080617,220100,107.94,107.94,107.94,107.94
USDJPY,20080617,220200,107.94,107.95,107.94,107.95
USDJPY,20080617,220300,107.94,107.95,107.94,107.95
USDJPY,20080617,220400,107.95,107.95,107.95,107.95
USDJPY,20080617,220500,107.95,107.97,107.95,107.97
USDJPY,20080617,220600,107.97,107.98,107.97,107.98
USDJPY,20080617,220700,107.99,107.99,107.98,107.98
USDJPY,20080617,220800,107.97,107.97,107.97,107.97
USDJPY,20080617,220900,107.97,107.97,107.97,107.97
USDJPY,20080617,221000,107.97,107.97,107.95,107.95
USDJPY,20080617,221100,107.95,107.96,107.95,107.95
USDJPY,20080617,221200,107.95,107.95,107.94,107.94
USDJPY,20080617,221300,107.94,107.94,107.93,107.93
USDJPY,20080617,221400,107.93,107.94,107.93,107.94
USDJPY,20080617,221500,107.94,107.94,107.94,107.94
USDJPY,20080617,221600,107.95,107.95,107.95,107.95
USDJPY,20080617,221700,107.95,107.96,107.95,107.96
USDJPY,20080617,221800,107.96,107.96,107.94,107.94
USDJPY,20080617,221900,107.94,107.94,107.94,107.94
USDJPY,20080617,222000,107.94,107.94,107.94,107.94
USDJPY,20080617,222100,107.94,107.94,107.94,107.94
USDJPY,20080617,222200,107.94,107.95,107.94,107.95
USDJPY,20080617,222300,107.95,107.95,107.95,107.95
USDJPY,20080617,222400,107.95,107.95,107.95,107.95
USDJPY,20080617,222500,107.95,107.95,107.95,107.95
USDJPY,20080617,222600,107.95,107.95,107.94,107.94
USDJPY,20080617,222700,107.94,107.94,107.94,107.94
USDJPY,20080617,222800,107.94,107.94,107.94,107.94
USDJPY,20080617,222900,107.94,107.94,107.94,107.94
USDJPY,20080617,223000,107.94,107.94,107.94,107.94
USDJPY,20080617,223100,107.94,107.94,107.94,107.94
USDJPY,20080617,223200,107.94,107.95,107.94,107.95
USDJPY,20080617,223300,107.95,107.95,107.95,107.95
USDJPY,20080617,223400,107.95,107.95,107.94,107.95
USDJPY,20080617,223500,107.94,107.94,107.94,107.94
USDJPY,20080617,223600,107.94,107.95,107.94,107.94
USDJPY,20080617,223700,107.93,107.93,107.93,107.93
USDJPY,20080617,223800,107.93,107.93,107.93,107.93
USDJPY,20080617,223900,107.93,107.94,107.93,107.93
USDJPY,20080617,224000,107.94,107.94,107.93,107.93
USDJPY,20080617,224100,107.93,107.94,107.93,107.94
USDJPY,20080617,224200,107.94,107.94,107.94,107.94
USDJPY,20080617,224300,107.93,107.93,107.93,107.93
USDJPY,20080617,224400,107.92,107.92,107.91,107.92
USDJPY,20080617,224500,107.93,107.93,107.92,107.92
USDJPY,20080617,224600,107.92,107.93,107.92,107.92
USDJPY,20080617,224700,107.93,107.93,107.92,107.92
USDJPY,20080617,224800,107.92,107.92,107.92,107.92
USDJPY,20080617,224900,107.92,107.92,107.92,107.92
USDJPY,20080617,225000,107.92,107.92,107.92,107.92
USDJPY,20080617,225100,107.92,107.92,107.92,107.92
USDJPY,20080617,225200,107.93,107.93,107.92,107.92
USDJPY,20080617,225300,107.92,107.92,107.92,107.92
USDJPY,20080617,225400,107.92,107.92,107.92,107.92
USDJPY,20080617,225500,107.92,107.93,107.92,107.93
USDJPY,20080617,225600,107.93,107.93,107.93,107.93
USDJPY,20080617,225700,107.92,107.92,107.92,107.92
USDJPY,20080617,225800,107.92,107.92,107.92,107.92
USDJPY,20080617,225900,107.91,107.91,107.90,107.90
USDJPY,20080617,230000,107.89,107.90,107.89,107.90
USDJPY,20080617,230100,107.90,107.90,107.90,107.90
USDJPY,20080617,230200,107.90,107.90,107.90,107.90
USDJPY,20080617,230300,107.90,107.90,107.90,107.90
USDJPY,20080617,230400,107.90,107.90,107.90,107.90
USDJPY,20080617,230500,107.90,107.90,107.89,107.89
USDJPY,20080617,230600,107.89,107.89,107.89,107.89
USDJPY,20080617,230700,107.89,107.89,107.89,107.89
USDJPY,20080617,230800,107.89,107.89,107.89,107.89
USDJPY,20080617,230900,107.90,107.90,107.90,107.90
USDJPY,20080617,231000,107.90,107.90,107.90,107.90
USDJPY,20080617,231100,107.90,107.90,107.90,107.90
USDJPY,20080617,231200,107.90,107.90,107.89,107.89
USDJPY,20080617,231300,107.89,107.89,107.89,107.89
USDJPY,20080617,231400,107.90,107.92,107.90,107.90
USDJPY,20080617,231500,107.90,107.90,107.88,107.88
USDJPY,20080617,231600,107.89,107.89,107.89,107.89
USDJPY,20080617,231700,107.89,107.89,107.89,107.89
USDJPY,20080617,231800,107.89,107.89,107.89,107.89
USDJPY,20080617,231900,107.89,107.89,107.89,107.89
USDJPY,20080617,232000,107.89,107.89,107.89,107.89
USDJPY,20080617,232100,107.89,107.89,107.89,107.89
USDJPY,20080617,232200,107.89,107.93,107.89,107.93
USDJPY,20080617,232300,107.93,107.94,107.92,107.93
USDJPY,20080617,232400,107.94,107.94,107.93,107.93
USDJPY,20080617,232500,107.93,107.94,107.93,107.94
USDJPY,20080617,232600,107.94,107.95,107.94,107.95
USDJPY,20080617,232700,107.95,107.96,107.95,107.96
USDJPY,20080617,232800,107.96,107.96,107.95,107.95
USDJPY,20080617,232900,107.96,107.97,107.96,107.96
USDJPY,20080617,233000,107.96,107.96,107.96,107.96
USDJPY,20080617,233100,107.96,107.96,107.96,107.96
USDJPY,20080617,233200,107.96,107.96,107.95,107.95
USDJPY,20080617,233300,107.95,107.97,107.95,107.96
USDJPY,20080617,233400,107.96,107.96,107.96,107.96
USDJPY,20080617,233500,107.97,107.97,107.97,107.97
USDJPY,20080617,233600,107.97,107.97,107.96,107.96
USDJPY,20080617,233700,107.96,107.96,107.96,107.96
USDJPY,20080617,233800,107.96,107.96,107.96,107.96
USDJPY,20080617,233900,107.96,107.96,107.96,107.96
USDJPY,20080617,234000,107.96,107.96,107.96,107.96
USDJPY,20080617,234100,107.96,107.96,107.96,107.96
USDJPY,20080617,234200,107.95,107.96,107.95,107.95
USDJPY,20080617,234300,107.95,107.95,107.95,107.95
USDJPY,20080617,234400,107.95,107.95,107.95,107.95
USDJPY,20080617,234500,107.95,107.95,107.95,107.95
USDJPY,20080617,234600,107.95,107.95,107.95,107.95
USDJPY,20080617,234700,107.95,107.95,107.95,107.95
USDJPY,20080617,234800,107.95,107.95,107.95,107.95
USDJPY,20080617,234900,107.95,107.95,107.95,107.95
USDJPY,20080617,235000,107.96,107.96,107.96,107.96
USDJPY,20080617,235100,107.95,107.95,107.95,107.95
USDJPY,20080617,235200,107.95,107.95,107.95,107.95
USDJPY,20080617,235300,107.95,107.95,107.95,107.95
USDJPY,20080617,235400,107.95,107.95,107.95,107.95
USDJPY,20080617,235500,107.95,107.95,107.95,107.95
USDJPY,20080617,235600,107.95,107.95,107.95,107.95
USDJPY,20080617,235700,107.95,107.95,107.95,107.95
USDJPY,20080617,235800,107.95,107.95,107.94,107.95
USDJPY,20080617,235900,107.95,107.95,107.95,107.95
USDJPY,20080618,000000,107.95,107.95,107.94,107.94
EURGBP,20080617,000100,0.7876,0.7876,0.7876,0.7876
EURGBP,20080617,000200,0.7876,0.7876,0.7876,0.7876
EURGBP,20080617,000300,0.7876,0.7876,0.7876,0.7876
EURGBP,20080617,000400,0.7877,0.7877,0.7876,0.7877
EURGBP,20080617,000500,0.7877,0.7877,0.7877,0.7877
EURGBP,20080617,000600,0.7878,0.7879,0.7878,0.7879
EURGBP,20080617,000700,0.7878,0.7878,0.7878,0.7878
EURGBP,20080617,000800,0.7878,0.7878,0.7876,0.7876
EURGBP,20080617,000900,0.7877,0.7877,0.7876,0.7876
EURGBP,20080617,001000,0.7876,0.7876,0.7876,0.7876
EURGBP,20080617,001100,0.7877,0.7877,0.7876,0.7876
EURGBP,20080617,001200,0.7877,0.7877,0.7877,0.7877
EURGBP,20080617,001300,0.7877,0.7877,0.7876,0.7876
EURGBP,20080617,001400,0.7876,0.7876,0.7876,0.7876
EURGBP,20080617,001500,0.7876,0.7876,0.7876,0.7876
EURGBP,20080617,001600,0.7876,0.7877,0.7876,0.7877
EURGBP,20080617,001700,0.7878,0.7878,0.7877,0.7878
EURGBP,20080617,001800,0.7879,0.7879,0.7877,0.7877
EURGBP,20080617,001900,0.7877,0.7877,0.7876,0.7877
EURGBP,20080617,002000,0.7877,0.7877,0.7877,0.7877
EURGBP,20080617,002100,0.7876,0.7876,0.7876,0.7876
EURGBP,20080617,002200,0.7875,0.7875,0.7875,0.7875
EURGBP,20080617,002300,0.7876,0.7876,0.7875,0.7875
EURGBP,20080617,002400,0.7874,0.7875,0.7874,0.7875
EURGBP,20080617,002500,0.7876,0.7876,0.7876,0.7876
EURGBP,20080617,002600,0.7876,0.7876,0.7875,0.7875
EURGBP,20080617,002700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080617,002800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080617,002900,0.7876,0.7876,0.7876,0.7876
EURGBP,20080617,003000,0.7876,0.7876,0.7876,0.7876
EURGBP,20080617,003100,0.7876,0.7876,0.7876,0.7876
EURGBP,20080617,003200,0.7876,0.7876,0.7876,0.7876
EURGBP,20080617,003300,0.7876,0.7876,0.7876,0.7876
EURGBP,20080617,003400,0.7876,0.7876,0.7875,0.7875
EURGBP,20080617,003500,0.7874,0.7875,0.7874,0.7875
EURGBP,20080617,003600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080617,003700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080617,003800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080617,003900,0.7876,0.7876,0.7876,0.7876
EURGBP,20080617,004000,0.7876,0.7877,0.7876,0.7877
EURGBP,20080617,004100,0.7877,0.7877,0.7877,0.7877
EURGBP,20080617,004200,0.7877,0.7877,0.7877,0.7877
EURGBP,20080617,004300,0.7877,0.7877,0.7877,0.7877
EURGBP,20080617,004400,0.7877,0.7877,0.7877,0.7877
EURGBP,20080617,004500,0.7877,0.7877,0.7876,0.7876
EURGBP,20080617,004600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080617,004700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080617,004800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080617,004900,0.7876,0.7877,0.7876,0.7877
EURGBP,20080617,005000,0.7877,0.7877,0.7877,0.7877
EURGBP,20080617,005100,0.7876,0.7876,0.7876,0.7876
EURGBP,20080617,005200,0.7876,0.7877,0.7876,0.7877
EURGBP,20080617,005300,0.7876,0.7876,0.7875,0.7875
EURGBP,20080617,005400,0.7875,0.7875,0.7875,0.7875
EURGBP,20080617,005500,0.7875,0.7875,0.7875,0.7875
EURGBP,20080617,005600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080617,005700,0.7874,0.7876,0.7874,0.7875
EURGBP,20080617,005800,0.7876,0.7876,0.7875,0.7875
EURGBP,20080617,005900,0.7875,0.7875,0.7875,0.7875
EURGBP,20080617,010000,0.7875,0.7875,0.7874,0.7874
EURGBP,20080617,010100,0.7874,0.7874,0.7874,0.7874
EURGBP,20080617,010200,0.7875,0.7875,0.7874,0.7874
EURGBP,20080617,010300,0.7875,0.7875,0.7875,0.7875
EURGBP,20080617,010400,0.7875,0.7876,0.7875,0.7876
EURGBP,20080617,010500,0.7875,0.7876,0.7875,0.7875
EURGBP,20080617,010600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080617,010700,0.7875,0.7875,0.7875,0.7875
EURGBP,20080617,010800,0.7874,0.7875,0.7874,0.7875
EURGBP,20080617,010900,0.7875,0.7875,0.7875,0.7875
EURGBP,20080617,011000,0.7874,0.7875,0.7874,0.7875
EURGBP,20080617,011100,0.7875,0.7876,0.7875,0.7876
EURGBP,20080617,011200,0.7877,0.7877,0.7876,0.7876
EURGBP,20080617,011300,0.7877,0.7878,0.7877,0.7877
EURGBP,20080617,011400,0.7877,0.7877,0.7876,0.7876
EURGBP,20080617,011500,0.7876,0.7877,0.7876,0.7877
EURGBP,20080617,011600,0.7876,0.7878,0.7876,0.7878
EURGBP,20080617,011700,0.7879,0.7880,0.7879,0.7880
EURGBP,20080617,011800,0.7879,0.7880,0.7879,0.7880
EURGBP,20080617,011900,0.7880,0.7880,0.7879,0.7879
EURGBP,20080617,012000,0.7879,0.7879,0.7879,0.7879
EURGBP,20080617,012100,0.7879,0.7879,0.7879,0.7879
EURGBP,20080617,012200,0.7878,0.7878,0.7878,0.7878
EURGBP,20080617,012300,0.7877,0.7878,0.7877,0.7877
EURGBP,20080617,012400,0.7877,0.7877,0.7877,0.7877
EURGBP,20080617,012500,0.7877,0.7877,0.7877,0.7877
EURGBP,20080617,012600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080617,012700,0.7877,0.7877,0.7877,0.7877
EURGBP,20080617,012800,0.7876,0.7877,0.7876,0.7877
EURGBP,20080617,012900,0.7876,0.7877,0.7876,0.7877
EURGBP,20080617,013000,0.7877,0.7877,0.7877,0.7877
EURGBP,20080617,013100,0.7876,0.7876,0.7876,0.7876
EURGBP,20080617,013200,0.7877,0.7877,0.7876,0.7877
EURGBP,20080617,013300,0.7878,0.7878,0.7878,0.7878
EURGBP,20080617,013400,0.7878,0.7878,0.7877,0.7877
EURGBP,20080617,013500,0.7876,0.7877,0.7876,0.7877
EURGBP,20080617,013600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080617,013700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080617,013800,0.7877,0.7877,0.7876,0.7877
EURGBP,20080617,013900,0.7877,0.7877,0.7877,0.7877
EURGBP,20080617,014000,0.7877,0.7877,0.7877,0.7877
EURGBP,20080617,014100,0.7878,0.7878,0.7877,0.7877
EURGBP,20080617,014200,0.7876,0.7876,0.7876,0.7876
EURGBP,20080617,014300,0.7876,0.7876,0.7876,0.7876
EURGBP,20080617,014400,0.7876,0.7877,0.7876,0.7877
EURGBP,20080617,014500,0.7877,0.7877,0.7877,0.7877
EURGBP,20080617,014600,0.7878,0.7878,0.7878,0.7878
EURGBP,20080617,014700,0.7878,0.7878,0.7877,0.7878
EURGBP,20080617,014800,0.7877,0.7877,0.7877,0.7877
EURGBP,20080617,014900,0.7877,0.7878,0.7877,0.7878
EURGBP,20080617,015000,0.7877,0.7878,0.7876,0.7876
EURGBP,20080617,015100,0.7877,0.7877,0.7876,0.7876
EURGBP,20080617,015200,0.7877,0.7877,0.7876,0.7877
EURGBP,20080617,015300,0.7876,0.7877,0.7876,0.7876
EURGBP,20080617,015400,0.7876,0.7877,0.7876,0.7877
EURGBP,20080617,015500,0.7876,0.7876,0.7876,0.7876
EURGBP,20080617,015600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080617,015700,0.7876,0.7876,0.7875,0.7876
EURGBP,20080617,015800,0.7875,0.7875,0.7875,0.7875
EURGBP,20080617,015900,0.7875,0.7875,0.7875,0.7875
EURGBP,20080617,020000,0.7875,0.7876,0.7875,0.7876
EURGBP,20080617,020100,0.7876,0.7876,0.7876,0.7876
EURGBP,20080617,020200,0.7876,0.7877,0.7876,0.7877
EURGBP,20080617,020300,0.7877,0.7877,0.7877,0.7877
EURGBP,20080617,020400,0.7878,0.7878,0.7878,0.7878
EURGBP,20080617,020500,0.7878,0.7878,0.7878,0.7878
EURGBP,20080617,020600,0.7878,0.7878,0.7878,0.7878
EURGBP,20080617,020700,0.7878,0.7879,0.7878,0.7879
EURGBP,20080617,020800,0.7878,0.7878,0.7878,0.7878
EURGBP,20080617,020900,0.7878,0.7878,0.7878,0.7878
EURGBP,20080617,021000,0.7878,0.7878,0.7878,0.7878
EURGBP,20080617,021100,0.7878,0.7878,0.7878,0.7878
EURGBP,20080617,021200,0.7878,0.7878,0.7877,0.7878
EURGBP,20080617,021300,0.7878,0.7878,0.7878,0.7878
EURGBP,20080617,021400,0.7878,0.7878,0.7878,0.7878
EURGBP,20080617,021500,0.7879,0.7881,0.7879,0.7879
EURGBP,20080617,021600,0.7878,0.7878,0.7878,0.7878
EURGBP,20080617,021700,0.7878,0.7879,0.7878,0.7879
EURGBP,20080617,021800,0.7879,0.7879,0.7879,0.7879
EURGBP,20080617,021900,0.7879,0.7879,0.7879,0.7879
EURGBP,20080617,022000,0.7879,0.7879,0.7879,0.7879
EURGBP,20080617,022100,0.7880,0.7880,0.7880,0.7880
EURGBP,20080617,022200,0.7880,0.7881,0.7880,0.7881
EURGBP,20080617,022300,0.7880,0.7881,0.7880,0.7880
EURGBP,20080617,022400,0.7879,0.7880,0.7879,0.7880
EURGBP,20080617,022500,0.7880,0.7880,0.7880,0.7880
EURGBP,20080617,022600,0.7879,0.7879,0.7879,0.7879
EURGBP,20080617,022700,0.7879,0.7879,0.7878,0.7878
EURGBP,20080617,022800,0.7878,0.7878,0.7878,0.7878
EURGBP,20080617,022900,0.7878,0.7878,0.7878,0.7878
EURGBP,20080617,023000,0.7878,0.7878,0.7878,0.7878
EURGBP,20080617,023100,0.7878,0.7878,0.7878,0.7878
EURGBP,20080617,023200,0.7879,0.7879,0.7878,0.7878
EURGBP,20080617,023300,0.7879,0.7879,0.7878,0.7878
EURGBP,20080617,023400,0.7879,0.7879,0.7879,0.7879
EURGBP,20080617,023500,0.7879,0.7879,0.7879,0.7879
EURGBP,20080617,023600,0.7879,0.7879,0.7878,0.7878
EURGBP,20080617,023700,0.7879,0.7879,0.7878,0.7879
EURGBP,20080617,023800,0.7878,0.7879,0.7878,0.7879
EURGBP,20080617,023900,0.7878,0.7878,0.7878,0.7878
EURGBP,20080617,024000,0.7878,0.7878,0.7878,0.7878
EURGBP,20080617,024100,0.7878,0.7879,0.7878,0.7879
EURGBP,20080617,024200,0.7878,0.7879,0.7878,0.7879
EURGBP,20080617,024300,0.7879,0.7879,0.7879,0.7879
EURGBP,20080617,024400,0.7879,0.7879,0.7879,0.7879
EURGBP,20080617,024500,0.7879,0.7879,0.7879,0.7879
EURGBP,20080617,024600,0.7879,0.7879,0.7879,0.7879
EURGBP,20080617,024700,0.7878,0.7879,0.7878,0.7879
EURGBP,20080617,024800,0.7879,0.7879,0.7879,0.7879
EURGBP,20080617,024900,0.7879,0.7879,0.7879,0.7879
EURGBP,20080617,025000,0.7879,0.7879,0.7879,0.7879
EURGBP,20080617,025100,0.7879,0.7879,0.7879,0.7879
EURGBP,20080617,025200,0.7880,0.7880,0.7879,0.7879
EURGBP,20080617,025300,0.7880,0.7880,0.7880,0.7880
EURGBP,20080617,025400,0.7879,0.7880,0.7879,0.7880
EURGBP,20080617,025500,0.7880,0.7880,0.7879,0.7879
EURGBP,20080617,025600,0.7879,0.7879,0.7879,0.7879
EURGBP,20080617,025700,0.7879,0.7879,0.7878,0.7878
EURGBP,20080617,025800,0.7879,0.7879,0.7879,0.7879
EURGBP,20080617,025900,0.7880,0.7880,0.7880,0.7880
EURGBP,20080617,030000,0.7880,0.7880,0.7879,0.7880
EURGBP,20080617,030100,0.7881,0.7883,0.7881,0.7883
EURGBP,20080617,030200,0.7884,0.7884,0.7881,0.7881
EURGBP,20080617,030300,0.7882,0.7882,0.7882,0.7882
EURGBP,20080617,030400,0.7882,0.7882,0.7882,0.7882
EURGBP,20080617,030500,0.7881,0.7881,0.7881,0.7881
EURGBP,20080617,030600,0.7882,0.7883,0.7881,0.7883
EURGBP,20080617,030700,0.7882,0.7882,0.7882,0.7882
EURGBP,20080617,030800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080617,030900,0.7881,0.7882,0.7881,0.7881
EURGBP,20080617,031000,0.7882,0.7883,0.7881,0.7882
EURGBP,20080617,031100,0.7881,0.7881,0.7880,0.7880
EURGBP,20080617,031200,0.7879,0.7883,0.7879,0.7882
EURGBP,20080617,031300,0.7883,0.7883,0.7881,0.7881
EURGBP,20080617,031400,0.7882,0.7882,0.7882,0.7882
EURGBP,20080617,031500,0.7883,0.7884,0.7883,0.7883
EURGBP,20080617,031600,0.7884,0.7884,0.7884,0.7884
EURGBP,20080617,031700,0.7883,0.7887,0.7883,0.7887
EURGBP,20080617,031800,0.7888,0.7890,0.7888,0.7890
EURGBP,20080617,031900,0.7889,0.7889,0.7886,0.7887
EURGBP,20080617,032000,0.7886,0.7886,0.7884,0.7886
EURGBP,20080617,032100,0.7887,0.7887,0.7887,0.7887
EURGBP,20080617,032200,0.7887,0.7888,0.7886,0.7886
EURGBP,20080617,032300,0.7887,0.7890,0.7887,0.7889
EURGBP,20080617,032400,0.7890,0.7891,0.7889,0.7890
EURGBP,20080617,032500,0.7889,0.7890,0.7887,0.7888
EURGBP,20080617,032600,0.7887,0.7887,0.7887,0.7887
EURGBP,20080617,032700,0.7888,0.7888,0.7884,0.7887
EURGBP,20080617,032800,0.7886,0.7886,0.7885,0.7886
EURGBP,20080617,032900,0.7887,0.7887,0.7886,0.7886
EURGBP,20080617,033000,0.7885,0.7886,0.7884,0.7885
EURGBP,20080617,033100,0.7884,0.7884,0.7881,0.7882
EURGBP,20080617,033200,0.7883,0.7885,0.7883,0.7884
EURGBP,20080617,033300,0.7883,0.7887,0.7883,0.7887
EURGBP,20080617,033400,0.7888,0.7890,0.7888,0.7888
EURGBP,20080617,033500,0.7888,0.7889,0.7888,0.7889
EURGBP,20080617,033600,0.7888,0.7889,0.7888,0.7888
EURGBP,20080617,033700,0.7889,0.7891,0.7889,0.7890
EURGBP,20080617,033800,0.7891,0.7891,0.7890,0.7891
EURGBP,20080617,033900,0.7890,0.7891,0.7889,0.7891
EURGBP,20080617,034000,0.7892,0.7892,0.7890,0.7890
EURGBP,20080617,034100,0.7889,0.7890,0.7888,0.7890
EURGBP,20080617,034200,0.7891,0.7892,0.7891,0.7891
EURGBP,20080617,034300,0.7892,0.7892,0.7891,0.7891
EURGBP,20080617,034400,0.7890,0.7891,0.7890,0.7891
EURGBP,20080617,034500,0.7893,0.7894,0.7892,0.7894
EURGBP,20080617,034600,0.7893,0.7896,0.7892,0.7895
EURGBP,20080617,034700,0.7896,0.7897,0.7896,0.7897
EURGBP,20080617,034800,0.7898,0.7898,0.7896,0.7896
EURGBP,20080617,034900,0.7897,0.7897,0.7895,0.7895
EURGBP,20080617,035000,0.7895,0.7895,0.7893,0.7894
EURGBP,20080617,035100,0.7896,0.7897,0.7894,0.7895
EURGBP,20080617,035200,0.7896,0.7898,0.7896,0.7897
EURGBP,20080617,035300,0.7896,0.7896,0.7893,0.7894
EURGBP,20080617,035400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080617,035500,0.7895,0.7895,0.7894,0.7894
EURGBP,20080617,035600,0.7893,0.7893,0.7893,0.7893
EURGBP,20080617,035700,0.7892,0.7892,0.7889,0.7890
EURGBP,20080617,035800,0.7891,0.7892,0.7891,0.7892
EURGBP,20080617,035900,0.7892,0.7893,0.7892,0.7892
EURGBP,20080617,040000,0.7892,0.7892,0.7892,0.7892
EURGBP,20080617,040100,0.7891,0.7891,0.7889,0.7890
EURGBP,20080617,040200,0.7891,0.7893,0.7891,0.7891
EURGBP,20080617,040300,0.7890,0.7890,0.7889,0.7889
EURGBP,20080617,040400,0.7890,0.7891,0.7890,0.7891
EURGBP,20080617,040500,0.7892,0.7893,0.7891,0.7893
EURGBP,20080617,040600,0.7892,0.7894,0.7892,0.7894
EURGBP,20080617,040700,0.7895,0.7896,0.7895,0.7895
EURGBP,20080617,040800,0.7896,0.7896,0.7895,0.7895
EURGBP,20080617,040900,0.7895,0.7895,0.7894,0.7895
EURGBP,20080617,041000,0.7894,0.7896,0.7894,0.7896
EURGBP,20080617,041100,0.7896,0.7896,0.7896,0.7896
EURGBP,20080617,041200,0.7897,0.7897,0.7896,0.7897
EURGBP,20080617,041300,0.7896,0.7896,0.7895,0.7896
EURGBP,20080617,041400,0.7896,0.7896,0.7896,0.7896
EURGBP,20080617,041500,0.7895,0.7896,0.7895,0.7896
EURGBP,20080617,041600,0.7896,0.7896,0.7894,0.7894
EURGBP,20080617,041700,0.7894,0.7894,0.7894,0.7894
EURGBP,20080617,041800,0.7893,0.7895,0.7893,0.7894
EURGBP,20080617,041900,0.7895,0.7895,0.7894,0.7895
EURGBP,20080617,042000,0.7896,0.7897,0.7896,0.7897
EURGBP,20080617,042100,0.7897,0.7897,0.7897,0.7897
EURGBP,20080617,042200,0.7897,0.7897,0.7896,0.7896
EURGBP,20080617,042300,0.7897,0.7897,0.7896,0.7896
EURGBP,20080617,042400,0.7895,0.7895,0.7894,0.7894
EURGBP,20080617,042500,0.7895,0.7896,0.7894,0.7896
EURGBP,20080617,042600,0.7895,0.7895,0.7894,0.7894
EURGBP,20080617,042700,0.7894,0.7894,0.7894,0.7894
EURGBP,20080617,042800,0.7895,0.7895,0.7894,0.7895
EURGBP,20080617,042900,0.7896,0.7896,0.7894,0.7894
EURGBP,20080617,043000,0.7895,0.7895,0.7894,0.7894
EURGBP,20080617,043100,0.7894,0.7894,0.7894,0.7894
EURGBP,20080617,043200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080617,043300,0.7894,0.7894,0.7894,0.7894
EURGBP,20080617,043400,0.7893,0.7895,0.7893,0.7894
EURGBP,20080617,043500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080617,043600,0.7894,0.7894,0.7893,0.7894
EURGBP,20080617,043700,0.7893,0.7894,0.7893,0.7894
EURGBP,20080617,043800,0.7893,0.7894,0.7893,0.7894
EURGBP,20080617,043900,0.7894,0.7894,0.7893,0.7894
EURGBP,20080617,044000,0.7895,0.7895,0.7894,0.7894
EURGBP,20080617,044100,0.7893,0.7894,0.7893,0.7894
EURGBP,20080617,044200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080617,044300,0.7894,0.7894,0.7893,0.7893
EURGBP,20080617,044400,0.7894,0.7894,0.7893,0.7893
EURGBP,20080617,044500,0.7894,0.7894,0.7894,0.7894
EURGBP,20080617,044600,0.7894,0.7894,0.7894,0.7894
EURGBP,20080617,044700,0.7895,0.7896,0.7895,0.7895
EURGBP,20080617,044800,0.7895,0.7895,0.7895,0.7895
EURGBP,20080617,044900,0.7894,0.7895,0.7894,0.7894
EURGBP,20080617,045000,0.7894,0.7894,0.7894,0.7894
EURGBP,20080617,045100,0.7893,0.7894,0.7893,0.7894
EURGBP,20080617,045200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080617,045300,0.7893,0.7894,0.7893,0.7894
EURGBP,20080617,045400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080617,045500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080617,045600,0.7895,0.7895,0.7894,0.7894
EURGBP,20080617,045700,0.7895,0.7895,0.7894,0.7894
EURGBP,20080617,045800,0.7894,0.7894,0.7894,0.7894
EURGBP,20080617,045900,0.7893,0.7894,0.7893,0.7894
EURGBP,20080617,050000,0.7894,0.7895,0.7894,0.7895
EURGBP,20080617,050100,0.7895,0.7895,0.7894,0.7894
EURGBP,20080617,050200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080617,050300,0.7894,0.7894,0.7894,0.7894
EURGBP,20080617,050400,0.7893,0.7894,0.7893,0.7894
EURGBP,20080617,050500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080617,050600,0.7892,0.7893,0.7892,0.7893
EURGBP,20080617,050700,0.7893,0.7894,0.7893,0.7894
EURGBP,20080617,050800,0.7894,0.7894,0.7894,0.7894
EURGBP,20080617,050900,0.7894,0.7894,0.7894,0.7894
EURGBP,20080617,051000,0.7895,0.7896,0.7894,0.7896
EURGBP,20080617,051100,0.7895,0.7896,0.7895,0.7896
EURGBP,20080617,051200,0.7896,0.7896,0.7895,0.7895
EURGBP,20080617,051300,0.7894,0.7894,0.7894,0.7894
EURGBP,20080617,051400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080617,051500,0.7894,0.7896,0.7894,0.7896
EURGBP,20080617,051600,0.7895,0.7895,0.7894,0.7895
EURGBP,20080617,051700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080617,051800,0.7895,0.7895,0.7895,0.7895
EURGBP,20080617,051900,0.7895,0.7895,0.7895,0.7895
EURGBP,20080617,052000,0.7895,0.7895,0.7895,0.7895
EURGBP,20080617,052100,0.7895,0.7895,0.7895,0.7895
EURGBP,20080617,052200,0.7894,0.7895,0.7894,0.7894
EURGBP,20080617,052300,0.7895,0.7895,0.7895,0.7895
EURGBP,20080617,052400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080617,052500,0.7894,0.7894,0.7894,0.7894
EURGBP,20080617,052600,0.7895,0.7895,0.7894,0.7894
EURGBP,20080617,052700,0.7894,0.7895,0.7894,0.7895
EURGBP,20080617,052800,0.7896,0.7896,0.7894,0.7894
EURGBP,20080617,052900,0.7893,0.7893,0.7893,0.7893
EURGBP,20080617,053000,0.7894,0.7894,0.7894,0.7894
EURGBP,20080617,053100,0.7893,0.7893,0.7893,0.7893
EURGBP,20080617,053200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080617,053300,0.7893,0.7893,0.7893,0.7893
EURGBP,20080617,053400,0.7893,0.7893,0.7893,0.7893
EURGBP,20080617,053500,0.7892,0.7893,0.7892,0.7892
EURGBP,20080617,053600,0.7891,0.7891,0.7890,0.7890
EURGBP,20080617,053700,0.7891,0.7891,0.7891,0.7891
EURGBP,20080617,053800,0.7892,0.7894,0.7892,0.7894
EURGBP,20080617,053900,0.7895,0.7895,0.7893,0.7893
EURGBP,20080617,054000,0.7894,0.7894,0.7893,0.7894
EURGBP,20080617,054100,0.7893,0.7894,0.7893,0.7894
EURGBP,20080617,054200,0.7894,0.7894,0.7893,0.7893
EURGBP,20080617,054300,0.7893,0.7894,0.7893,0.7894
EURGBP,20080617,054400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080617,054500,0.7894,0.7894,0.7894,0.7894
EURGBP,20080617,054600,0.7893,0.7894,0.7892,0.7892
EURGBP,20080617,054700,0.7891,0.7892,0.7891,0.7892
EURGBP,20080617,054800,0.7893,0.7894,0.7893,0.7894
EURGBP,20080617,054900,0.7895,0.7895,0.7894,0.7894
EURGBP,20080617,055000,0.7894,0.7894,0.7894,0.7894
EURGBP,20080617,055100,0.7893,0.7893,0.7892,0.7892
EURGBP,20080617,055200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080617,055300,0.7893,0.7894,0.7893,0.7893
EURGBP,20080617,055400,0.7894,0.7894,0.7893,0.7893
EURGBP,20080617,055500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080617,055600,0.7893,0.7893,0.7893,0.7893
EURGBP,20080617,055700,0.7892,0.7893,0.7892,0.7892
EURGBP,20080617,055800,0.7892,0.7892,0.7892,0.7892
EURGBP,20080617,055900,0.7892,0.7892,0.7892,0.7892
EURGBP,20080617,060000,0.7892,0.7892,0.7892,0.7892
EURGBP,20080617,060100,0.7891,0.7891,0.7891,0.7891
EURGBP,20080617,060200,0.7892,0.7892,0.7891,0.7891
EURGBP,20080617,060300,0.7890,0.7894,0.7890,0.7893
EURGBP,20080617,060400,0.7893,0.7893,0.7893,0.7893
EURGBP,20080617,060500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080617,060600,0.7894,0.7894,0.7894,0.7894
EURGBP,20080617,060700,0.7894,0.7894,0.7893,0.7894
EURGBP,20080617,060800,0.7893,0.7893,0.7893,0.7893
EURGBP,20080617,060900,0.7892,0.7892,0.7892,0.7892
EURGBP,20080617,061000,0.7892,0.7892,0.7892,0.7892
EURGBP,20080617,061100,0.7892,0.7892,0.7892,0.7892
EURGBP,20080617,061200,0.7893,0.7893,0.7892,0.7893
EURGBP,20080617,061300,0.7893,0.7893,0.7893,0.7893
EURGBP,20080617,061400,0.7892,0.7892,0.7889,0.7890
EURGBP,20080617,061500,0.7889,0.7891,0.7889,0.7890
EURGBP,20080617,061600,0.7891,0.7891,0.7890,0.7890
EURGBP,20080617,061700,0.7891,0.7892,0.7891,0.7892
EURGBP,20080617,061800,0.7893,0.7895,0.7891,0.7891
EURGBP,20080617,061900,0.7892,0.7892,0.7890,0.7890
EURGBP,20080617,062000,0.7889,0.7889,0.7888,0.7889
EURGBP,20080617,062100,0.7889,0.7889,0.7889,0.7889
EURGBP,20080617,062200,0.7889,0.7890,0.7889,0.7890
EURGBP,20080617,062300,0.7890,0.7890,0.7890,0.7890
EURGBP,20080617,062400,0.7889,0.7890,0.7888,0.7889
EURGBP,20080617,062500,0.7890,0.7892,0.7890,0.7891
EURGBP,20080617,062600,0.7890,0.7891,0.7890,0.7891
EURGBP,20080617,062700,0.7892,0.7892,0.7891,0.7891
EURGBP,20080617,062800,0.7890,0.7890,0.7889,0.7890
EURGBP,20080617,062900,0.7889,0.7890,0.7888,0.7890
EURGBP,20080617,063000,0.7890,0.7892,0.7890,0.7892
EURGBP,20080617,063100,0.7891,0.7892,0.7891,0.7892
EURGBP,20080617,063200,0.7893,0.7895,0.7893,0.7893
EURGBP,20080617,063300,0.7894,0.7895,0.7894,0.7894
EURGBP,20080617,063400,0.7894,0.7894,0.7893,0.7893
EURGBP,20080617,063500,0.7894,0.7894,0.7894,0.7894
EURGBP,20080617,063600,0.7895,0.7895,0.7894,0.7895
EURGBP,20080617,063700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080617,063800,0.7895,0.7895,0.7895,0.7895
EURGBP,20080617,063900,0.7896,0.7896,0.7895,0.7895
EURGBP,20080617,064000,0.7895,0.7895,0.7895,0.7895
EURGBP,20080617,064100,0.7894,0.7894,0.7891,0.7891
EURGBP,20080617,064200,0.7893,0.7893,0.7892,0.7893
EURGBP,20080617,064300,0.7894,0.7894,0.7894,0.7894
EURGBP,20080617,064400,0.7895,0.7897,0.7895,0.7896
EURGBP,20080617,064500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080617,064600,0.7895,0.7895,0.7894,0.7894
EURGBP,20080617,064700,0.7893,0.7895,0.7893,0.7895
EURGBP,20080617,064800,0.7894,0.7895,0.7894,0.7895
EURGBP,20080617,064900,0.7894,0.7894,0.7890,0.7891
EURGBP,20080617,065000,0.7892,0.7893,0.7892,0.7893
EURGBP,20080617,065100,0.7892,0.7893,0.7892,0.7892
EURGBP,20080617,065200,0.7893,0.7893,0.7892,0.7892
EURGBP,20080617,065300,0.7891,0.7891,0.7891,0.7891
EURGBP,20080617,065400,0.7891,0.7891,0.7890,0.7890
EURGBP,20080617,065500,0.7891,0.7891,0.7891,0.7891
EURGBP,20080617,065600,0.7891,0.7891,0.7889,0.7889
EURGBP,20080617,065700,0.7889,0.7889,0.7889,0.7889
EURGBP,20080617,065800,0.7889,0.7889,0.7889,0.7889
EURGBP,20080617,065900,0.7890,0.7890,0.7890,0.7890
EURGBP,20080617,070000,0.7889,0.7889,0.7889,0.7889
EURGBP,20080617,070100,0.7889,0.7890,0.7889,0.7890
EURGBP,20080617,070200,0.7890,0.7890,0.7890,0.7890
EURGBP,20080617,070300,0.7890,0.7890,0.7890,0.7890
EURGBP,20080617,070400,0.7890,0.7891,0.7890,0.7891
EURGBP,20080617,070500,0.7892,0.7896,0.7892,0.7895
EURGBP,20080617,070600,0.7896,0.7896,0.7894,0.7895
EURGBP,20080617,070700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080617,070800,0.7895,0.7895,0.7895,0.7895
EURGBP,20080617,070900,0.7894,0.7897,0.7894,0.7897
EURGBP,20080617,071000,0.7896,0.7897,0.7896,0.7896
EURGBP,20080617,071100,0.7897,0.7897,0.7896,0.7896
EURGBP,20080617,071200,0.7895,0.7896,0.7895,0.7896
EURGBP,20080617,071300,0.7895,0.7895,0.7894,0.7894
EURGBP,20080617,071400,0.7893,0.7894,0.7893,0.7894
EURGBP,20080617,071500,0.7894,0.7895,0.7894,0.7895
EURGBP,20080617,071600,0.7896,0.7896,0.7896,0.7896
EURGBP,20080617,071700,0.7897,0.7897,0.7896,0.7897
EURGBP,20080617,071800,0.7896,0.7897,0.7896,0.7896
EURGBP,20080617,071900,0.7896,0.7896,0.7896,0.7896
EURGBP,20080617,072000,0.7895,0.7895,0.7895,0.7895
EURGBP,20080617,072100,0.7896,0.7896,0.7896,0.7896
EURGBP,20080617,072200,0.7896,0.7897,0.7896,0.7897
EURGBP,20080617,072300,0.7897,0.7897,0.7897,0.7897
EURGBP,20080617,072400,0.7896,0.7896,0.7896,0.7896
EURGBP,20080617,072500,0.7895,0.7895,0.7894,0.7894
EURGBP,20080617,072600,0.7894,0.7895,0.7894,0.7895
EURGBP,20080617,072700,0.7894,0.7894,0.7893,0.7893
EURGBP,20080617,072800,0.7894,0.7894,0.7894,0.7894
EURGBP,20080617,072900,0.7894,0.7894,0.7893,0.7893
EURGBP,20080617,073000,0.7893,0.7893,0.7893,0.7893
EURGBP,20080617,073100,0.7894,0.7895,0.7894,0.7895
EURGBP,20080617,073200,0.7896,0.7896,0.7895,0.7895
EURGBP,20080617,073300,0.7895,0.7895,0.7895,0.7895
EURGBP,20080617,073400,0.7894,0.7895,0.7894,0.7894
EURGBP,20080617,073500,0.7894,0.7894,0.7894,0.7894
EURGBP,20080617,073600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080617,073700,0.7895,0.7895,0.7894,0.7894
EURGBP,20080617,073800,0.7895,0.7895,0.7894,0.7894
EURGBP,20080617,073900,0.7893,0.7893,0.7892,0.7892
EURGBP,20080617,074000,0.7893,0.7893,0.7891,0.7891
EURGBP,20080617,074100,0.7890,0.7891,0.7890,0.7890
EURGBP,20080617,074200,0.7891,0.7892,0.7891,0.7892
EURGBP,20080617,074300,0.7891,0.7892,0.7891,0.7891
EURGBP,20080617,074400,0.7891,0.7891,0.7891,0.7891
EURGBP,20080617,074500,0.7891,0.7891,0.7891,0.7891
EURGBP,20080617,074600,0.7892,0.7892,0.7892,0.7892
EURGBP,20080617,074700,0.7891,0.7892,0.7891,0.7891
EURGBP,20080617,074800,0.7892,0.7892,0.7892,0.7892
EURGBP,20080617,074900,0.7892,0.7893,0.7892,0.7892
EURGBP,20080617,075000,0.7893,0.7893,0.7891,0.7891
EURGBP,20080617,075100,0.7890,0.7891,0.7890,0.7891
EURGBP,20080617,075200,0.7891,0.7891,0.7891,0.7891
EURGBP,20080617,075300,0.7890,0.7890,0.7889,0.7890
EURGBP,20080617,075400,0.7889,0.7890,0.7889,0.7890
EURGBP,20080617,075500,0.7891,0.7891,0.7890,0.7890
EURGBP,20080617,075600,0.7890,0.7891,0.7890,0.7891
EURGBP,20080617,075700,0.7892,0.7892,0.7891,0.7891
EURGBP,20080617,075800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080617,075900,0.7889,0.7889,0.7887,0.7887
EURGBP,20080617,080000,0.7886,0.7888,0.7886,0.7888
EURGBP,20080617,080100,0.7887,0.7888,0.7887,0.7888
EURGBP,20080617,080200,0.7889,0.7889,0.7889,0.7889
EURGBP,20080617,080300,0.7888,0.7889,0.7887,0.7889
EURGBP,20080617,080400,0.7888,0.7888,0.7887,0.7888
EURGBP,20080617,080500,0.7889,0.7893,0.7889,0.7892
EURGBP,20080617,080600,0.7891,0.7892,0.7891,0.7891
EURGBP,20080617,080700,0.7892,0.7892,0.7889,0.7889
EURGBP,20080617,080800,0.7890,0.7890,0.7889,0.7889
EURGBP,20080617,080900,0.7890,0.7890,0.7889,0.7890
EURGBP,20080617,081000,0.7890,0.7890,0.7889,0.7890
EURGBP,20080617,081100,0.7889,0.7891,0.7889,0.7891
EURGBP,20080617,081200,0.7890,0.7891,0.7889,0.7890
EURGBP,20080617,081300,0.7889,0.7890,0.7889,0.7889
EURGBP,20080617,081400,0.7890,0.7891,0.7890,0.7890
EURGBP,20080617,081500,0.7891,0.7892,0.7891,0.7891
EURGBP,20080617,081600,0.7892,0.7892,0.7891,0.7891
EURGBP,20080617,081700,0.7892,0.7892,0.7891,0.7891
EURGBP,20080617,081800,0.7892,0.7892,0.7890,0.7891
EURGBP,20080617,081900,0.7890,0.7891,0.7890,0.7891
EURGBP,20080617,082000,0.7890,0.7891,0.7890,0.7890
EURGBP,20080617,082100,0.7890,0.7890,0.7890,0.7890
EURGBP,20080617,082200,0.7891,0.7893,0.7890,0.7891
EURGBP,20080617,082300,0.7890,0.7891,0.7890,0.7891
EURGBP,20080617,082400,0.7890,0.7890,0.7889,0.7889
EURGBP,20080617,082500,0.7888,0.7889,0.7888,0.7888
EURGBP,20080617,082600,0.7887,0.7888,0.7887,0.7888
EURGBP,20080617,082700,0.7889,0.7890,0.7888,0.7888
EURGBP,20080617,082800,0.7887,0.7888,0.7887,0.7887
EURGBP,20080617,082900,0.7886,0.7887,0.7886,0.7886
EURGBP,20080617,083000,0.7885,0.7887,0.7885,0.7887
EURGBP,20080617,083100,0.7888,0.7889,0.7888,0.7889
EURGBP,20080617,083200,0.7890,0.7890,0.7889,0.7889
EURGBP,20080617,083300,0.7888,0.7889,0.7887,0.7889
EURGBP,20080617,083400,0.7888,0.7888,0.7888,0.7888
EURGBP,20080617,083500,0.7889,0.7889,0.7888,0.7889
EURGBP,20080617,083600,0.7888,0.7890,0.7888,0.7890
EURGBP,20080617,083700,0.7892,0.7892,0.7891,0.7891
EURGBP,20080617,083800,0.7890,0.7890,0.7889,0.7890
EURGBP,20080617,083900,0.7889,0.7890,0.7887,0.7887
EURGBP,20080617,084000,0.7888,0.7889,0.7888,0.7889
EURGBP,20080617,084100,0.7888,0.7889,0.7888,0.7889
EURGBP,20080617,084200,0.7889,0.7890,0.7889,0.7890
EURGBP,20080617,084300,0.7891,0.7891,0.7890,0.7891
EURGBP,20080617,084400,0.7892,0.7892,0.7891,0.7891
EURGBP,20080617,084500,0.7892,0.7893,0.7892,0.7892
EURGBP,20080617,084600,0.7893,0.7894,0.7892,0.7894
EURGBP,20080617,084700,0.7893,0.7894,0.7892,0.7894
EURGBP,20080617,084800,0.7893,0.7894,0.7892,0.7893
EURGBP,20080617,084900,0.7892,0.7893,0.7892,0.7893
EURGBP,20080617,085000,0.7893,0.7893,0.7893,0.7893
EURGBP,20080617,085100,0.7893,0.7895,0.7893,0.7895
EURGBP,20080617,085200,0.7894,0.7895,0.7893,0.7893
EURGBP,20080617,085300,0.7892,0.7893,0.7892,0.7892
EURGBP,20080617,085400,0.7893,0.7893,0.7893,0.7893
EURGBP,20080617,085500,0.7894,0.7894,0.7894,0.7894
EURGBP,20080617,085600,0.7895,0.7895,0.7893,0.7893
EURGBP,20080617,085700,0.7894,0.7894,0.7891,0.7891
EURGBP,20080617,085800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080617,085900,0.7889,0.7891,0.7889,0.7889
EURGBP,20080617,090000,0.7888,0.7889,0.7885,0.7889
EURGBP,20080617,090100,0.7887,0.7887,0.7884,0.7887
EURGBP,20080617,090200,0.7886,0.7886,0.7883,0.7883
EURGBP,20080617,090300,0.7882,0.7882,0.7880,0.7880
EURGBP,20080617,090400,0.7881,0.7883,0.7881,0.7883
EURGBP,20080617,090500,0.7882,0.7883,0.7881,0.7881
EURGBP,20080617,090600,0.7880,0.7881,0.7879,0.7881
EURGBP,20080617,090700,0.7880,0.7881,0.7879,0.7881
EURGBP,20080617,090800,0.7880,0.7880,0.7880,0.7880
EURGBP,20080617,090900,0.7880,0.7881,0.7880,0.7881
EURGBP,20080617,091000,0.7882,0.7882,0.7880,0.7880
EURGBP,20080617,091100,0.7881,0.7881,0.7880,0.7880
EURGBP,20080617,091200,0.7879,0.7880,0.7879,0.7880
EURGBP,20080617,091300,0.7880,0.7881,0.7880,0.7881
EURGBP,20080617,091400,0.7882,0.7883,0.7882,0.7883
EURGBP,20080617,091500,0.7884,0.7885,0.7884,0.7885
EURGBP,20080617,091600,0.7884,0.7885,0.7884,0.7884
EURGBP,20080617,091700,0.7885,0.7885,0.7884,0.7885
EURGBP,20080617,091800,0.7884,0.7889,0.7884,0.7887
EURGBP,20080617,091900,0.7888,0.7889,0.7886,0.7886
EURGBP,20080617,092000,0.7885,0.7887,0.7885,0.7887
EURGBP,20080617,092100,0.7887,0.7887,0.7887,0.7887
EURGBP,20080617,092200,0.7886,0.7889,0.7886,0.7889
EURGBP,20080617,092300,0.7890,0.7894,0.7889,0.7893
EURGBP,20080617,092400,0.7892,0.7893,0.7891,0.7891
EURGBP,20080617,092500,0.7892,0.7895,0.7891,0.7894
EURGBP,20080617,092600,0.7895,0.7895,0.7893,0.7893
EURGBP,20080617,092700,0.7893,0.7893,0.7892,0.7892
EURGBP,20080617,092800,0.7891,0.7891,0.7889,0.7889
EURGBP,20080617,092900,0.7888,0.7890,0.7887,0.7890
EURGBP,20080617,093000,0.7889,0.7890,0.7889,0.7890
EURGBP,20080617,093100,0.7891,0.7891,0.7889,0.7890
EURGBP,20080617,093200,0.7889,0.7890,0.7889,0.7889
EURGBP,20080617,093300,0.7890,0.7891,0.7889,0.7890
EURGBP,20080617,093400,0.7891,0.7891,0.7890,0.7891
EURGBP,20080617,093500,0.7890,0.7891,0.7890,0.7890
EURGBP,20080617,093600,0.7889,0.7890,0.7889,0.7889
EURGBP,20080617,093700,0.7890,0.7895,0.7890,0.7891
EURGBP,20080617,093800,0.7891,0.7891,0.7890,0.7890
EURGBP,20080617,093900,0.7889,0.7891,0.7889,0.7891
EURGBP,20080617,094000,0.7892,0.7893,0.7891,0.7892
EURGBP,20080617,094100,0.7893,0.7893,0.7892,0.7893
EURGBP,20080617,094200,0.7892,0.7892,0.7890,0.7890
EURGBP,20080617,094300,0.7891,0.7891,0.7889,0.7890
EURGBP,20080617,094400,0.7890,0.7890,0.7890,0.7890
EURGBP,20080617,094500,0.7889,0.7890,0.7889,0.7889
EURGBP,20080617,094600,0.7888,0.7888,0.7885,0.7885
EURGBP,20080617,094700,0.7886,0.7886,0.7885,0.7885
EURGBP,20080617,094800,0.7884,0.7889,0.7884,0.7889
EURGBP,20080617,094900,0.7890,0.7890,0.7888,0.7888
EURGBP,20080617,095000,0.7887,0.7887,0.7886,0.7886
EURGBP,20080617,095100,0.7887,0.7888,0.7886,0.7886
EURGBP,20080617,095200,0.7887,0.7888,0.7886,0.7886
EURGBP,20080617,095300,0.7887,0.7888,0.7887,0.7888
EURGBP,20080617,095400,0.7887,0.7889,0.7887,0.7888
EURGBP,20080617,095500,0.7889,0.7889,0.7887,0.7887
EURGBP,20080617,095600,0.7886,0.7888,0.7886,0.7886
EURGBP,20080617,095700,0.7885,0.7887,0.7884,0.7887
EURGBP,20080617,095800,0.7888,0.7888,0.7887,0.7887
EURGBP,20080617,095900,0.7888,0.7888,0.7886,0.7887
EURGBP,20080617,100000,0.7888,0.7889,0.7887,0.7888
EURGBP,20080617,100100,0.7887,0.7887,0.7885,0.7886
EURGBP,20080617,100200,0.7886,0.7886,0.7886,0.7886
EURGBP,20080617,100300,0.7885,0.7886,0.7884,0.7884
EURGBP,20080617,100400,0.7885,0.7886,0.7885,0.7885
EURGBP,20080617,100500,0.7884,0.7884,0.7884,0.7884
EURGBP,20080617,100600,0.7884,0.7885,0.7884,0.7884
EURGBP,20080617,100700,0.7883,0.7884,0.7882,0.7882
EURGBP,20080617,100800,0.7881,0.7882,0.7880,0.7880
EURGBP,20080617,100900,0.7881,0.7881,0.7880,0.7880
EURGBP,20080617,101000,0.7881,0.7881,0.7880,0.7880
EURGBP,20080617,101100,0.7881,0.7882,0.7881,0.7882
EURGBP,20080617,101200,0.7883,0.7884,0.7883,0.7883
EURGBP,20080617,101300,0.7882,0.7883,0.7882,0.7883
EURGBP,20080617,101400,0.7884,0.7884,0.7883,0.7884
EURGBP,20080617,101500,0.7885,0.7885,0.7884,0.7884
EURGBP,20080617,101600,0.7883,0.7886,0.7883,0.7885
EURGBP,20080617,101700,0.7886,0.7886,0.7886,0.7886
EURGBP,20080617,101800,0.7885,0.7886,0.7885,0.7885
EURGBP,20080617,101900,0.7886,0.7886,0.7883,0.7883
EURGBP,20080617,102000,0.7884,0.7885,0.7883,0.7884
EURGBP,20080617,102100,0.7885,0.7885,0.7884,0.7885
EURGBP,20080617,102200,0.7884,0.7885,0.7884,0.7884
EURGBP,20080617,102300,0.7883,0.7883,0.7883,0.7883
EURGBP,20080617,102400,0.7883,0.7884,0.7883,0.7883
EURGBP,20080617,102500,0.7884,0.7884,0.7883,0.7883
EURGBP,20080617,102600,0.7883,0.7883,0.7882,0.7883
EURGBP,20080617,102700,0.7882,0.7884,0.7882,0.7883
EURGBP,20080617,102800,0.7882,0.7883,0.7882,0.7883
EURGBP,20080617,102900,0.7884,0.7885,0.7883,0.7884
EURGBP,20080617,103000,0.7885,0.7887,0.7884,0.7887
EURGBP,20080617,103100,0.7886,0.7886,0.7872,0.7872
EURGBP,20080617,103200,0.7873,0.7876,0.7873,0.7874
EURGBP,20080617,103300,0.7875,0.7882,0.7875,0.7881
EURGBP,20080617,103400,0.7882,0.7883,0.7880,0.7880
EURGBP,20080617,103500,0.7879,0.7880,0.7879,0.7879
EURGBP,20080617,103600,0.7880,0.7883,0.7880,0.7883
EURGBP,20080617,103700,0.7882,0.7883,0.7881,0.7882
EURGBP,20080617,103800,0.7881,0.7882,0.7881,0.7882
EURGBP,20080617,103900,0.7883,0.7888,0.7883,0.7888
EURGBP,20080617,104000,0.7889,0.7896,0.7889,0.7896
EURGBP,20080617,104100,0.7897,0.7897,0.7897,0.7897
EURGBP,20080617,104200,0.7897,0.7901,0.7897,0.7898
EURGBP,20080617,104300,0.7897,0.7897,0.7895,0.7896
EURGBP,20080617,104400,0.7897,0.7897,0.7894,0.7894
EURGBP,20080617,104500,0.7893,0.7893,0.7890,0.7892
EURGBP,20080617,104600,0.7891,0.7894,0.7891,0.7893
EURGBP,20080617,104700,0.7894,0.7895,0.7893,0.7894
EURGBP,20080617,104800,0.7895,0.7895,0.7894,0.7894
EURGBP,20080617,104900,0.7893,0.7895,0.7892,0.7894
EURGBP,20080617,105000,0.7895,0.7898,0.7895,0.7898
EURGBP,20080617,105100,0.7901,0.7902,0.7899,0.7900
EURGBP,20080617,105200,0.7902,0.7904,0.7900,0.7901
EURGBP,20080617,105300,0.7900,0.7905,0.7900,0.7905
EURGBP,20080617,105400,0.7907,0.7911,0.7907,0.7909
EURGBP,20080617,105500,0.7908,0.7908,0.7906,0.7907
EURGBP,20080617,105600,0.7906,0.7907,0.7905,0.7906
EURGBP,20080617,105700,0.7905,0.7906,0.7905,0.7905
EURGBP,20080617,105800,0.7906,0.7907,0.7906,0.7907
EURGBP,20080617,105900,0.7906,0.7906,0.7904,0.7904
EURGBP,20080617,110000,0.7905,0.7905,0.7903,0.7903
EURGBP,20080617,110100,0.7902,0.7902,0.7893,0.7895
EURGBP,20080617,110200,0.7896,0.7897,0.7894,0.7897
EURGBP,20080617,110300,0.7898,0.7901,0.7897,0.7900
EURGBP,20080617,110400,0.7901,0.7904,0.7901,0.7902
EURGBP,20080617,110500,0.7903,0.7903,0.7898,0.7898
EURGBP,20080617,110600,0.7899,0.7900,0.7898,0.7900
EURGBP,20080617,110700,0.7899,0.7900,0.7899,0.7899
EURGBP,20080617,110800,0.7898,0.7904,0.7898,0.7902
EURGBP,20080617,110900,0.7901,0.7901,0.7900,0.7900
EURGBP,20080617,111000,0.7901,0.7901,0.7900,0.7901
EURGBP,20080617,111100,0.7900,0.7902,0.7900,0.7902
EURGBP,20080617,111200,0.7901,0.7902,0.7901,0.7902
EURGBP,20080617,111300,0.7903,0.7903,0.7902,0.7902
EURGBP,20080617,111400,0.7901,0.7903,0.7901,0.7902
EURGBP,20080617,111500,0.7903,0.7905,0.7902,0.7905
EURGBP,20080617,111600,0.7907,0.7907,0.7904,0.7904
EURGBP,20080617,111700,0.7904,0.7904,0.7904,0.7904
EURGBP,20080617,111800,0.7905,0.7905,0.7904,0.7905
EURGBP,20080617,111900,0.7905,0.7905,0.7905,0.7905
EURGBP,20080617,112000,0.7906,0.7907,0.7905,0.7907
EURGBP,20080617,112100,0.7906,0.7907,0.7906,0.7907
EURGBP,20080617,112200,0.7908,0.7909,0.7908,0.7909
EURGBP,20080617,112300,0.7908,0.7908,0.7907,0.7907
EURGBP,20080617,112400,0.7907,0.7907,0.7906,0.7907
EURGBP,20080617,112500,0.7906,0.7906,0.7905,0.7906
EURGBP,20080617,112600,0.7905,0.7907,0.7905,0.7907
EURGBP,20080617,112700,0.7906,0.7906,0.7905,0.7906
EURGBP,20080617,112800,0.7905,0.7906,0.7905,0.7905
EURGBP,20080617,112900,0.7906,0.7908,0.7905,0.7908
EURGBP,20080617,113000,0.7909,0.7913,0.7909,0.7913
EURGBP,20080617,113100,0.7912,0.7912,0.7904,0.7911
EURGBP,20080617,113200,0.7910,0.7919,0.7909,0.7919
EURGBP,20080617,113300,0.7920,0.7922,0.7920,0.7922
EURGBP,20080617,113400,0.7923,0.7923,0.7921,0.7922
EURGBP,20080617,113500,0.7923,0.7925,0.7923,0.7924
EURGBP,20080617,113600,0.7925,0.7927,0.7925,0.7926
EURGBP,20080617,113700,0.7925,0.7928,0.7925,0.7926
EURGBP,20080617,113800,0.7925,0.7926,0.7925,0.7926
EURGBP,20080617,113900,0.7927,0.7927,0.7926,0.7926
EURGBP,20080617,114000,0.7925,0.7925,0.7925,0.7925
EURGBP,20080617,114100,0.7925,0.7925,0.7925,0.7925
EURGBP,20080617,114200,0.7926,0.7928,0.7926,0.7927
EURGBP,20080617,114300,0.7928,0.7929,0.7928,0.7929
EURGBP,20080617,114400,0.7930,0.7932,0.7930,0.7931
EURGBP,20080617,114500,0.7932,0.7934,0.7932,0.7934
EURGBP,20080617,114600,0.7935,0.7936,0.7934,0.7934
EURGBP,20080617,114700,0.7935,0.7935,0.7933,0.7934
EURGBP,20080617,114800,0.7933,0.7933,0.7932,0.7932
EURGBP,20080617,114900,0.7931,0.7932,0.7930,0.7930
EURGBP,20080617,115000,0.7931,0.7933,0.7931,0.7933
EURGBP,20080617,115100,0.7932,0.7934,0.7931,0.7934
EURGBP,20080617,115200,0.7935,0.7936,0.7934,0.7936
EURGBP,20080617,115300,0.7937,0.7938,0.7935,0.7935
EURGBP,20080617,115400,0.7934,0.7935,0.7934,0.7934
EURGBP,20080617,115500,0.7935,0.7937,0.7935,0.7936
EURGBP,20080617,115600,0.7935,0.7936,0.7933,0.7936
EURGBP,20080617,115700,0.7935,0.7937,0.7934,0.7937
EURGBP,20080617,115800,0.7938,0.7938,0.7935,0.7935
EURGBP,20080617,115900,0.7934,0.7934,0.7932,0.7932
EURGBP,20080617,120000,0.7931,0.7931,0.7930,0.7931
EURGBP,20080617,120100,0.7930,0.7931,0.7929,0.7930
EURGBP,20080617,120200,0.7931,0.7932,0.7931,0.7931
EURGBP,20080617,120300,0.7932,0.7932,0.7931,0.7931
EURGBP,20080617,120400,0.7930,0.7930,0.7928,0.7929
EURGBP,20080617,120500,0.7930,0.7930,0.7930,0.7930
EURGBP,20080617,120600,0.7930,0.7930,0.7929,0.7930
EURGBP,20080617,120700,0.7931,0.7931,0.7931,0.7931
EURGBP,20080617,120800,0.7932,0.7933,0.7932,0.7932
EURGBP,20080617,120900,0.7932,0.7932,0.7932,0.7932
EURGBP,20080617,121000,0.7931,0.7932,0.7931,0.7932
EURGBP,20080617,121100,0.7933,0.7933,0.7932,0.7932
EURGBP,20080617,121200,0.7931,0.7931,0.7931,0.7931
EURGBP,20080617,121300,0.7932,0.7933,0.7931,0.7933
EURGBP,20080617,121400,0.7934,0.7935,0.7933,0.7933
EURGBP,20080617,121500,0.7934,0.7935,0.7934,0.7935
EURGBP,20080617,121600,0.7936,0.7937,0.7936,0.7937
EURGBP,20080617,121700,0.7938,0.7940,0.7938,0.7939
EURGBP,20080617,121800,0.7938,0.7940,0.7938,0.7940
EURGBP,20080617,121900,0.7941,0.7941,0.7940,0.7941
EURGBP,20080617,122000,0.7940,0.7942,0.7940,0.7942
EURGBP,20080617,122100,0.7941,0.7942,0.7941,0.7942
EURGBP,20080617,122200,0.7941,0.7942,0.7941,0.7942
EURGBP,20080617,122300,0.7942,0.7942,0.7942,0.7942
EURGBP,20080617,122400,0.7942,0.7942,0.7941,0.7941
EURGBP,20080617,122500,0.7942,0.7942,0.7940,0.7940
EURGBP,20080617,122600,0.7941,0.7941,0.7940,0.7940
EURGBP,20080617,122700,0.7941,0.7944,0.7940,0.7944
EURGBP,20080617,122800,0.7943,0.7944,0.7942,0.7943
EURGBP,20080617,122900,0.7942,0.7944,0.7942,0.7944
EURGBP,20080617,123000,0.7945,0.7946,0.7945,0.7946
EURGBP,20080617,123100,0.7945,0.7945,0.7943,0.7943
EURGBP,20080617,123200,0.7944,0.7946,0.7943,0.7946
EURGBP,20080617,123300,0.7947,0.7947,0.7946,0.7946
EURGBP,20080617,123400,0.7945,0.7945,0.7944,0.7945
EURGBP,20080617,123500,0.7946,0.7946,0.7945,0.7946
EURGBP,20080617,123600,0.7945,0.7945,0.7944,0.7944
EURGBP,20080617,123700,0.7943,0.7943,0.7942,0.7942
EURGBP,20080617,123800,0.7941,0.7942,0.7941,0.7942
EURGBP,20080617,123900,0.7943,0.7943,0.7941,0.7942
EURGBP,20080617,124000,0.7943,0.7944,0.7943,0.7944
EURGBP,20080617,124100,0.7945,0.7948,0.7945,0.7947
EURGBP,20080617,124200,0.7948,0.7949,0.7947,0.7947
EURGBP,20080617,124300,0.7946,0.7946,0.7945,0.7945
EURGBP,20080617,124400,0.7944,0.7944,0.7942,0.7942
EURGBP,20080617,124500,0.7943,0.7943,0.7941,0.7941
EURGBP,20080617,124600,0.7942,0.7942,0.7940,0.7941
EURGBP,20080617,124700,0.7940,0.7941,0.7940,0.7941
EURGBP,20080617,124800,0.7940,0.7940,0.7939,0.7940
EURGBP,20080617,124900,0.7939,0.7940,0.7939,0.7940
EURGBP,20080617,125000,0.7941,0.7942,0.7941,0.7942
EURGBP,20080617,125100,0.7943,0.7943,0.7943,0.7943
EURGBP,20080617,125200,0.7943,0.7944,0.7943,0.7944
EURGBP,20080617,125300,0.7944,0.7944,0.7944,0.7944
EURGBP,20080617,125400,0.7945,0.7945,0.7944,0.7944
EURGBP,20080617,125500,0.7944,0.7944,0.7944,0.7944
EURGBP,20080617,125600,0.7943,0.7943,0.7942,0.7942
EURGBP,20080617,125700,0.7942,0.7943,0.7942,0.7943
EURGBP,20080617,125800,0.7944,0.7944,0.7943,0.7944
EURGBP,20080617,125900,0.7944,0.7944,0.7944,0.7944
EURGBP,20080617,130000,0.7943,0.7945,0.7943,0.7945
EURGBP,20080617,130100,0.7944,0.7944,0.7943,0.7943
EURGBP,20080617,130200,0.7944,0.7944,0.7943,0.7943
EURGBP,20080617,130300,0.7942,0.7943,0.7942,0.7943
EURGBP,20080617,130400,0.7943,0.7944,0.7943,0.7944
EURGBP,20080617,130500,0.7943,0.7944,0.7943,0.7944
EURGBP,20080617,130600,0.7943,0.7944,0.7943,0.7943
EURGBP,20080617,130700,0.7944,0.7944,0.7942,0.7942
EURGBP,20080617,130800,0.7943,0.7944,0.7942,0.7944
EURGBP,20080617,130900,0.7943,0.7943,0.7943,0.7943
EURGBP,20080617,131000,0.7943,0.7943,0.7940,0.7940
EURGBP,20080617,131100,0.7941,0.7941,0.7940,0.7941
EURGBP,20080617,131200,0.7941,0.7944,0.7941,0.7944
EURGBP,20080617,131300,0.7943,0.7943,0.7941,0.7941
EURGBP,20080617,131400,0.7940,0.7941,0.7940,0.7940
EURGBP,20080617,131500,0.7939,0.7941,0.7939,0.7941
EURGBP,20080617,131600,0.7942,0.7942,0.7941,0.7941
EURGBP,20080617,131700,0.7940,0.7941,0.7940,0.7941
EURGBP,20080617,131800,0.7940,0.7940,0.7939,0.7939
EURGBP,20080617,131900,0.7940,0.7941,0.7940,0.7940
EURGBP,20080617,132000,0.7941,0.7941,0.7940,0.7941
EURGBP,20080617,132100,0.7942,0.7943,0.7942,0.7943
EURGBP,20080617,132200,0.7945,0.7946,0.7945,0.7945
EURGBP,20080617,132300,0.7944,0.7945,0.7944,0.7944
EURGBP,20080617,132400,0.7945,0.7947,0.7945,0.7946
EURGBP,20080617,132500,0.7945,0.7950,0.7945,0.7948
EURGBP,20080617,132600,0.7948,0.7949,0.7948,0.7949
EURGBP,20080617,132700,0.7948,0.7948,0.7947,0.7948
EURGBP,20080617,132800,0.7949,0.7950,0.7949,0.7950
EURGBP,20080617,132900,0.7950,0.7950,0.7950,0.7950
EURGBP,20080617,133000,0.7949,0.7949,0.7946,0.7946
EURGBP,20080617,133100,0.7947,0.7948,0.7945,0.7948
EURGBP,20080617,133200,0.7947,0.7948,0.7947,0.7947
EURGBP,20080617,133300,0.7948,0.7950,0.7948,0.7948
EURGBP,20080617,133400,0.7947,0.7947,0.7945,0.7946
EURGBP,20080617,133500,0.7947,0.7947,0.7946,0.7947
EURGBP,20080617,133600,0.7948,0.7948,0.7947,0.7947
EURGBP,20080617,133700,0.7948,0.7950,0.7948,0.7950
EURGBP,20080617,133800,0.7949,0.7950,0.7948,0.7950
EURGBP,20080617,133900,0.7949,0.7950,0.7948,0.7950
EURGBP,20080617,134000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080617,134100,0.7951,0.7951,0.7951,0.7951
EURGBP,20080617,134200,0.7951,0.7951,0.7950,0.7951
EURGBP,20080617,134300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080617,134400,0.7952,0.7952,0.7951,0.7951
EURGBP,20080617,134500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080617,134600,0.7949,0.7951,0.7949,0.7951
EURGBP,20080617,134700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080617,134800,0.7951,0.7953,0.7951,0.7952
EURGBP,20080617,134900,0.7951,0.7951,0.7949,0.7950
EURGBP,20080617,135000,0.7949,0.7949,0.7949,0.7949
EURGBP,20080617,135100,0.7949,0.7951,0.7949,0.7951
EURGBP,20080617,135200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080617,135300,0.7950,0.7951,0.7948,0.7948
EURGBP,20080617,135400,0.7949,0.7949,0.7948,0.7949
EURGBP,20080617,135500,0.7950,0.7950,0.7948,0.7948
EURGBP,20080617,135600,0.7949,0.7949,0.7947,0.7947
EURGBP,20080617,135700,0.7946,0.7946,0.7945,0.7946
EURGBP,20080617,135800,0.7946,0.7946,0.7945,0.7945
EURGBP,20080617,135900,0.7946,0.7947,0.7945,0.7946
EURGBP,20080617,140000,0.7947,0.7947,0.7946,0.7946
EURGBP,20080617,140100,0.7945,0.7946,0.7945,0.7945
EURGBP,20080617,140200,0.7944,0.7944,0.7943,0.7943
EURGBP,20080617,140300,0.7942,0.7944,0.7942,0.7943
EURGBP,20080617,140400,0.7943,0.7943,0.7943,0.7943
EURGBP,20080617,140500,0.7944,0.7945,0.7944,0.7944
EURGBP,20080617,140600,0.7945,0.7946,0.7944,0.7945
EURGBP,20080617,140700,0.7946,0.7946,0.7945,0.7945
EURGBP,20080617,140800,0.7944,0.7945,0.7944,0.7944
EURGBP,20080617,140900,0.7945,0.7945,0.7944,0.7944
EURGBP,20080617,141000,0.7943,0.7944,0.7943,0.7944
EURGBP,20080617,141100,0.7943,0.7944,0.7942,0.7944
EURGBP,20080617,141200,0.7945,0.7945,0.7942,0.7942
EURGBP,20080617,141300,0.7941,0.7942,0.7941,0.7941
EURGBP,20080617,141400,0.7942,0.7942,0.7941,0.7941
EURGBP,20080617,141500,0.7942,0.7942,0.7941,0.7941
EURGBP,20080617,141600,0.7940,0.7941,0.7940,0.7941
EURGBP,20080617,141700,0.7941,0.7941,0.7941,0.7941
EURGBP,20080617,141800,0.7941,0.7942,0.7941,0.7942
EURGBP,20080617,141900,0.7943,0.7943,0.7943,0.7943
EURGBP,20080617,142000,0.7943,0.7944,0.7943,0.7943
EURGBP,20080617,142100,0.7942,0.7942,0.7942,0.7942
EURGBP,20080617,142200,0.7942,0.7942,0.7942,0.7942
EURGBP,20080617,142300,0.7943,0.7943,0.7942,0.7942
EURGBP,20080617,142400,0.7942,0.7944,0.7942,0.7944
EURGBP,20080617,142500,0.7944,0.7944,0.7944,0.7944
EURGBP,20080617,142600,0.7943,0.7944,0.7941,0.7944
EURGBP,20080617,142700,0.7945,0.7945,0.7941,0.7942
EURGBP,20080617,142800,0.7941,0.7943,0.7941,0.7941
EURGBP,20080617,142900,0.7942,0.7943,0.7941,0.7941
EURGBP,20080617,143000,0.7942,0.7945,0.7942,0.7945
EURGBP,20080617,143100,0.7944,0.7945,0.7942,0.7942
EURGBP,20080617,143200,0.7941,0.7943,0.7941,0.7943
EURGBP,20080617,143300,0.7944,0.7947,0.7944,0.7947
EURGBP,20080617,143400,0.7948,0.7949,0.7945,0.7946
EURGBP,20080617,143500,0.7945,0.7946,0.7945,0.7946
EURGBP,20080617,143600,0.7947,0.7949,0.7947,0.7949
EURGBP,20080617,143700,0.7950,0.7951,0.7950,0.7951
EURGBP,20080617,143800,0.7950,0.7950,0.7950,0.7950
EURGBP,20080617,143900,0.7949,0.7951,0.7949,0.7949
EURGBP,20080617,144000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080617,144100,0.7949,0.7950,0.7947,0.7947
EURGBP,20080617,144200,0.7948,0.7948,0.7947,0.7947
EURGBP,20080617,144300,0.7946,0.7947,0.7945,0.7946
EURGBP,20080617,144400,0.7945,0.7945,0.7943,0.7945
EURGBP,20080617,144500,0.7944,0.7944,0.7943,0.7943
EURGBP,20080617,144600,0.7942,0.7942,0.7941,0.7941
EURGBP,20080617,144700,0.7942,0.7943,0.7942,0.7943
EURGBP,20080617,144800,0.7942,0.7942,0.7941,0.7941
EURGBP,20080617,144900,0.7940,0.7941,0.7940,0.7941
EURGBP,20080617,145000,0.7940,0.7941,0.7940,0.7941
EURGBP,20080617,145100,0.7941,0.7942,0.7941,0.7942
EURGBP,20080617,145200,0.7942,0.7943,0.7942,0.7942
EURGBP,20080617,145300,0.7943,0.7944,0.7943,0.7943
EURGBP,20080617,145400,0.7942,0.7943,0.7942,0.7942
EURGBP,20080617,145500,0.7943,0.7944,0.7943,0.7944
EURGBP,20080617,145600,0.7945,0.7945,0.7945,0.7945
EURGBP,20080617,145700,0.7945,0.7946,0.7945,0.7946
EURGBP,20080617,145800,0.7947,0.7947,0.7946,0.7946
EURGBP,20080617,145900,0.7947,0.7947,0.7945,0.7945
EURGBP,20080617,150000,0.7944,0.7944,0.7944,0.7944
EURGBP,20080617,150100,0.7944,0.7944,0.7942,0.7943
EURGBP,20080617,150200,0.7944,0.7944,0.7943,0.7943
EURGBP,20080617,150300,0.7943,0.7944,0.7943,0.7944
EURGBP,20080617,150400,0.7943,0.7943,0.7942,0.7942
EURGBP,20080617,150500,0.7943,0.7943,0.7942,0.7943
EURGBP,20080617,150600,0.7944,0.7944,0.7944,0.7944
EURGBP,20080617,150700,0.7945,0.7945,0.7944,0.7944
EURGBP,20080617,150800,0.7944,0.7945,0.7944,0.7945
EURGBP,20080617,150900,0.7945,0.7945,0.7945,0.7945
EURGBP,20080617,151000,0.7944,0.7944,0.7941,0.7941
EURGBP,20080617,151100,0.7942,0.7944,0.7942,0.7944
EURGBP,20080617,151200,0.7943,0.7943,0.7943,0.7943
EURGBP,20080617,151300,0.7943,0.7944,0.7943,0.7944
EURGBP,20080617,151400,0.7945,0.7945,0.7942,0.7942
EURGBP,20080617,151500,0.7942,0.7942,0.7942,0.7942
EURGBP,20080617,151600,0.7941,0.7943,0.7941,0.7942
EURGBP,20080617,151700,0.7941,0.7944,0.7941,0.7944
EURGBP,20080617,151800,0.7943,0.7946,0.7942,0.7945
EURGBP,20080617,151900,0.7944,0.7944,0.7943,0.7943
EURGBP,20080617,152000,0.7942,0.7943,0.7941,0.7943
EURGBP,20080617,152100,0.7944,0.7944,0.7942,0.7942
EURGBP,20080617,152200,0.7941,0.7942,0.7941,0.7941
EURGBP,20080617,152300,0.7940,0.7941,0.7940,0.7940
EURGBP,20080617,152400,0.7939,0.7940,0.7939,0.7940
EURGBP,20080617,152500,0.7941,0.7942,0.7941,0.7941
EURGBP,20080617,152600,0.7940,0.7940,0.7939,0.7939
EURGBP,20080617,152700,0.7938,0.7938,0.7938,0.7938
EURGBP,20080617,152800,0.7939,0.7941,0.7939,0.7941
EURGBP,20080617,152900,0.7942,0.7942,0.7941,0.7942
EURGBP,20080617,153000,0.7941,0.7942,0.7941,0.7942
EURGBP,20080617,153100,0.7941,0.7943,0.7941,0.7943
EURGBP,20080617,153200,0.7944,0.7944,0.7943,0.7944
EURGBP,20080617,153300,0.7943,0.7944,0.7943,0.7943
EURGBP,20080617,153400,0.7942,0.7943,0.7942,0.7943
EURGBP,20080617,153500,0.7944,0.7944,0.7943,0.7943
EURGBP,20080617,153600,0.7944,0.7945,0.7944,0.7944
EURGBP,20080617,153700,0.7945,0.7946,0.7944,0.7945
EURGBP,20080617,153800,0.7944,0.7945,0.7943,0.7945
EURGBP,20080617,153900,0.7946,0.7946,0.7945,0.7945
EURGBP,20080617,154000,0.7944,0.7946,0.7944,0.7946
EURGBP,20080617,154100,0.7945,0.7947,0.7944,0.7947
EURGBP,20080617,154200,0.7946,0.7946,0.7945,0.7945
EURGBP,20080617,154300,0.7946,0.7946,0.7945,0.7945
EURGBP,20080617,154400,0.7946,0.7946,0.7946,0.7946
EURGBP,20080617,154500,0.7947,0.7947,0.7946,0.7946
EURGBP,20080617,154600,0.7946,0.7946,0.7945,0.7945
EURGBP,20080617,154700,0.7944,0.7945,0.7944,0.7944
EURGBP,20080617,154800,0.7945,0.7945,0.7944,0.7944
EURGBP,20080617,154900,0.7944,0.7944,0.7943,0.7944
EURGBP,20080617,155000,0.7944,0.7944,0.7944,0.7944
EURGBP,20080617,155100,0.7943,0.7944,0.7943,0.7943
EURGBP,20080617,155200,0.7944,0.7944,0.7943,0.7944
EURGBP,20080617,155300,0.7945,0.7945,0.7943,0.7943
EURGBP,20080617,155400,0.7944,0.7945,0.7944,0.7944
EURGBP,20080617,155500,0.7944,0.7944,0.7944,0.7944
EURGBP,20080617,155600,0.7945,0.7946,0.7945,0.7946
EURGBP,20080617,155700,0.7947,0.7948,0.7947,0.7947
EURGBP,20080617,155800,0.7947,0.7947,0.7947,0.7947
EURGBP,20080617,155900,0.7946,0.7948,0.7946,0.7948
EURGBP,20080617,160000,0.7947,0.7948,0.7946,0.7946
EURGBP,20080617,160100,0.7945,0.7945,0.7944,0.7944
EURGBP,20080617,160200,0.7945,0.7945,0.7945,0.7945
EURGBP,20080617,160300,0.7946,0.7947,0.7945,0.7946
EURGBP,20080617,160400,0.7947,0.7947,0.7946,0.7947
EURGBP,20080617,160500,0.7946,0.7947,0.7946,0.7947
EURGBP,20080617,160600,0.7946,0.7946,0.7944,0.7944
EURGBP,20080617,160700,0.7945,0.7945,0.7944,0.7945
EURGBP,20080617,160800,0.7946,0.7946,0.7945,0.7946
EURGBP,20080617,160900,0.7945,0.7947,0.7945,0.7946
EURGBP,20080617,161000,0.7947,0.7948,0.7947,0.7947
EURGBP,20080617,161100,0.7948,0.7948,0.7944,0.7945
EURGBP,20080617,161200,0.7944,0.7945,0.7944,0.7945
EURGBP,20080617,161300,0.7944,0.7945,0.7944,0.7944
EURGBP,20080617,161400,0.7943,0.7944,0.7942,0.7942
EURGBP,20080617,161500,0.7943,0.7944,0.7942,0.7944
EURGBP,20080617,161600,0.7943,0.7943,0.7941,0.7941
EURGBP,20080617,161700,0.7942,0.7942,0.7941,0.7942
EURGBP,20080617,161800,0.7941,0.7942,0.7941,0.7941
EURGBP,20080617,161900,0.7941,0.7941,0.7940,0.7940
EURGBP,20080617,162000,0.7941,0.7941,0.7941,0.7941
EURGBP,20080617,162100,0.7940,0.7941,0.7940,0.7940
EURGBP,20080617,162200,0.7939,0.7940,0.7939,0.7940
EURGBP,20080617,162300,0.7939,0.7940,0.7938,0.7938
EURGBP,20080617,162400,0.7939,0.7939,0.7937,0.7937
EURGBP,20080617,162500,0.7938,0.7938,0.7935,0.7936
EURGBP,20080617,162600,0.7935,0.7936,0.7935,0.7935
EURGBP,20080617,162700,0.7936,0.7936,0.7935,0.7935
EURGBP,20080617,162800,0.7934,0.7935,0.7934,0.7935
EURGBP,20080617,162900,0.7934,0.7936,0.7933,0.7936
EURGBP,20080617,163000,0.7934,0.7935,0.7933,0.7935
EURGBP,20080617,163100,0.7936,0.7937,0.7936,0.7937
EURGBP,20080617,163200,0.7936,0.7937,0.7935,0.7937
EURGBP,20080617,163300,0.7936,0.7938,0.7936,0.7937
EURGBP,20080617,163400,0.7938,0.7939,0.7937,0.7939
EURGBP,20080617,163500,0.7938,0.7940,0.7938,0.7940
EURGBP,20080617,163600,0.7939,0.7940,0.7939,0.7940
EURGBP,20080617,163700,0.7939,0.7939,0.7938,0.7938
EURGBP,20080617,163800,0.7937,0.7938,0.7937,0.7938
EURGBP,20080617,163900,0.7937,0.7937,0.7937,0.7937
EURGBP,20080617,164000,0.7936,0.7937,0.7936,0.7937
EURGBP,20080617,164100,0.7936,0.7938,0.7936,0.7937
EURGBP,20080617,164200,0.7936,0.7937,0.7936,0.7936
EURGBP,20080617,164300,0.7935,0.7936,0.7935,0.7935
EURGBP,20080617,164400,0.7936,0.7936,0.7936,0.7936
EURGBP,20080617,164500,0.7936,0.7936,0.7935,0.7936
EURGBP,20080617,164600,0.7937,0.7937,0.7936,0.7937
EURGBP,20080617,164700,0.7936,0.7938,0.7936,0.7938
EURGBP,20080617,164800,0.7938,0.7939,0.7938,0.7938
EURGBP,20080617,164900,0.7939,0.7939,0.7938,0.7938
EURGBP,20080617,165000,0.7939,0.7939,0.7938,0.7938
EURGBP,20080617,165100,0.7938,0.7940,0.7938,0.7940
EURGBP,20080617,165200,0.7941,0.7941,0.7940,0.7941
EURGBP,20080617,165300,0.7940,0.7940,0.7939,0.7940
EURGBP,20080617,165400,0.7939,0.7939,0.7938,0.7938
EURGBP,20080617,165500,0.7939,0.7941,0.7939,0.7941
EURGBP,20080617,165600,0.7940,0.7942,0.7940,0.7942
EURGBP,20080617,165700,0.7941,0.7942,0.7940,0.7940
EURGBP,20080617,165800,0.7941,0.7941,0.7940,0.7940
EURGBP,20080617,165900,0.7939,0.7939,0.7937,0.7938
EURGBP,20080617,170000,0.7939,0.7939,0.7936,0.7938
EURGBP,20080617,170100,0.7939,0.7941,0.7939,0.7940
EURGBP,20080617,170200,0.7939,0.7941,0.7939,0.7941
EURGBP,20080617,170300,0.7942,0.7942,0.7941,0.7941
EURGBP,20080617,170400,0.7941,0.7941,0.7941,0.7941
EURGBP,20080617,170500,0.7942,0.7942,0.7941,0.7941
EURGBP,20080617,170600,0.7942,0.7942,0.7940,0.7941
EURGBP,20080617,170700,0.7942,0.7942,0.7941,0.7941
EURGBP,20080617,170800,0.7940,0.7941,0.7940,0.7941
EURGBP,20080617,170900,0.7941,0.7942,0.7941,0.7942
EURGBP,20080617,171000,0.7942,0.7943,0.7942,0.7943
EURGBP,20080617,171100,0.7942,0.7943,0.7942,0.7943
EURGBP,20080617,171200,0.7942,0.7943,0.7942,0.7943
EURGBP,20080617,171300,0.7942,0.7943,0.7942,0.7942
EURGBP,20080617,171400,0.7943,0.7943,0.7942,0.7942
EURGBP,20080617,171500,0.7943,0.7943,0.7942,0.7943
EURGBP,20080617,171600,0.7942,0.7944,0.7942,0.7943
EURGBP,20080617,171700,0.7944,0.7944,0.7943,0.7943
EURGBP,20080617,171800,0.7943,0.7944,0.7943,0.7943
EURGBP,20080617,171900,0.7944,0.7946,0.7944,0.7946
EURGBP,20080617,172000,0.7945,0.7946,0.7945,0.7945
EURGBP,20080617,172100,0.7944,0.7945,0.7944,0.7945
EURGBP,20080617,172200,0.7945,0.7945,0.7945,0.7945
EURGBP,20080617,172300,0.7944,0.7945,0.7943,0.7943
EURGBP,20080617,172400,0.7942,0.7943,0.7942,0.7943
EURGBP,20080617,172500,0.7942,0.7943,0.7941,0.7941
EURGBP,20080617,172600,0.7942,0.7943,0.7941,0.7941
EURGBP,20080617,172700,0.7940,0.7940,0.7940,0.7940
EURGBP,20080617,172800,0.7941,0.7941,0.7941,0.7941
EURGBP,20080617,172900,0.7941,0.7942,0.7941,0.7942
EURGBP,20080617,173000,0.7941,0.7941,0.7940,0.7941
EURGBP,20080617,173100,0.7942,0.7943,0.7942,0.7942
EURGBP,20080617,173200,0.7943,0.7943,0.7941,0.7941
EURGBP,20080617,173300,0.7940,0.7941,0.7939,0.7939
EURGBP,20080617,173400,0.7940,0.7941,0.7938,0.7938
EURGBP,20080617,173500,0.7939,0.7941,0.7939,0.7941
EURGBP,20080617,173600,0.7940,0.7941,0.7940,0.7941
EURGBP,20080617,173700,0.7940,0.7940,0.7938,0.7939
EURGBP,20080617,173800,0.7938,0.7939,0.7937,0.7938
EURGBP,20080617,173900,0.7937,0.7938,0.7937,0.7937
EURGBP,20080617,174000,0.7936,0.7937,0.7936,0.7937
EURGBP,20080617,174100,0.7938,0.7938,0.7936,0.7937
EURGBP,20080617,174200,0.7936,0.7937,0.7935,0.7936
EURGBP,20080617,174300,0.7935,0.7938,0.7935,0.7938
EURGBP,20080617,174400,0.7937,0.7938,0.7937,0.7938
EURGBP,20080617,174500,0.7938,0.7938,0.7938,0.7938
EURGBP,20080617,174600,0.7937,0.7939,0.7937,0.7939
EURGBP,20080617,174700,0.7938,0.7939,0.7938,0.7939
EURGBP,20080617,174800,0.7938,0.7939,0.7938,0.7939
EURGBP,20080617,174900,0.7938,0.7940,0.7938,0.7938
EURGBP,20080617,175000,0.7937,0.7938,0.7936,0.7936
EURGBP,20080617,175100,0.7937,0.7937,0.7937,0.7937
EURGBP,20080617,175200,0.7937,0.7937,0.7936,0.7936
EURGBP,20080617,175300,0.7935,0.7937,0.7935,0.7937
EURGBP,20080617,175400,0.7936,0.7936,0.7936,0.7936
EURGBP,20080617,175500,0.7937,0.7937,0.7936,0.7936
EURGBP,20080617,175600,0.7935,0.7937,0.7935,0.7937
EURGBP,20080617,175700,0.7938,0.7940,0.7938,0.7939
EURGBP,20080617,175800,0.7940,0.7941,0.7938,0.7941
EURGBP,20080617,175900,0.7938,0.7940,0.7937,0.7940
EURGBP,20080617,180000,0.7939,0.7939,0.7937,0.7938
EURGBP,20080617,180100,0.7939,0.7939,0.7938,0.7938
EURGBP,20080617,180200,0.7937,0.7937,0.7934,0.7934
EURGBP,20080617,180300,0.7934,0.7935,0.7934,0.7934
EURGBP,20080617,180400,0.7933,0.7933,0.7931,0.7932
EURGBP,20080617,180500,0.7933,0.7933,0.7932,0.7933
EURGBP,20080617,180600,0.7932,0.7933,0.7932,0.7932
EURGBP,20080617,180700,0.7931,0.7933,0.7931,0.7933
EURGBP,20080617,180800,0.7933,0.7933,0.7933,0.7933
EURGBP,20080617,180900,0.7933,0.7934,0.7933,0.7934
EURGBP,20080617,181000,0.7933,0.7933,0.7933,0.7933
EURGBP,20080617,181100,0.7933,0.7934,0.7933,0.7933
EURGBP,20080617,181200,0.7934,0.7934,0.7933,0.7933
EURGBP,20080617,181300,0.7933,0.7934,0.7933,0.7933
EURGBP,20080617,181400,0.7933,0.7933,0.7932,0.7932
EURGBP,20080617,181500,0.7932,0.7932,0.7931,0.7931
EURGBP,20080617,181600,0.7931,0.7931,0.7931,0.7931
EURGBP,20080617,181700,0.7932,0.7932,0.7932,0.7932
EURGBP,20080617,181800,0.7933,0.7933,0.7932,0.7933
EURGBP,20080617,181900,0.7932,0.7932,0.7930,0.7930
EURGBP,20080617,182000,0.7931,0.7931,0.7930,0.7930
EURGBP,20080617,182100,0.7929,0.7930,0.7929,0.7929
EURGBP,20080617,182200,0.7930,0.7930,0.7929,0.7930
EURGBP,20080617,182300,0.7931,0.7931,0.7931,0.7931
EURGBP,20080617,182400,0.7931,0.7931,0.7929,0.7929
EURGBP,20080617,182500,0.7929,0.7929,0.7929,0.7929
EURGBP,20080617,182600,0.7928,0.7928,0.7928,0.7928
EURGBP,20080617,182700,0.7927,0.7929,0.7927,0.7929
EURGBP,20080617,182800,0.7928,0.7928,0.7928,0.7928
EURGBP,20080617,182900,0.7929,0.7929,0.7928,0.7929
EURGBP,20080617,183000,0.7929,0.7929,0.7929,0.7929
EURGBP,20080617,183100,0.7930,0.7931,0.7930,0.7930
EURGBP,20080617,183200,0.7930,0.7930,0.7930,0.7930
EURGBP,20080617,183300,0.7930,0.7930,0.7930,0.7930
EURGBP,20080617,183400,0.7931,0.7931,0.7930,0.7930
EURGBP,20080617,183500,0.7931,0.7931,0.7930,0.7931
EURGBP,20080617,183600,0.7930,0.7931,0.7930,0.7931
EURGBP,20080617,183700,0.7932,0.7932,0.7932,0.7932
EURGBP,20080617,183800,0.7931,0.7932,0.7931,0.7931
EURGBP,20080617,183900,0.7932,0.7932,0.7931,0.7931
EURGBP,20080617,184000,0.7932,0.7932,0.7931,0.7932
EURGBP,20080617,184100,0.7931,0.7932,0.7931,0.7932
EURGBP,20080617,184200,0.7932,0.7932,0.7932,0.7932
EURGBP,20080617,184300,0.7931,0.7931,0.7931,0.7931
EURGBP,20080617,184400,0.7931,0.7932,0.7931,0.7931
EURGBP,20080617,184500,0.7931,0.7932,0.7931,0.7932
EURGBP,20080617,184600,0.7931,0.7931,0.7930,0.7931
EURGBP,20080617,184700,0.7930,0.7930,0.7929,0.7929
EURGBP,20080617,184800,0.7930,0.7930,0.7930,0.7930
EURGBP,20080617,184900,0.7931,0.7931,0.7930,0.7931
EURGBP,20080617,185000,0.7930,0.7931,0.7930,0.7931
EURGBP,20080617,185100,0.7930,0.7931,0.7930,0.7931
EURGBP,20080617,185200,0.7930,0.7931,0.7930,0.7931
EURGBP,20080617,185300,0.7930,0.7931,0.7930,0.7930
EURGBP,20080617,185400,0.7931,0.7931,0.7930,0.7930
EURGBP,20080617,185500,0.7931,0.7931,0.7930,0.7930
EURGBP,20080617,185600,0.7930,0.7930,0.7929,0.7930
EURGBP,20080617,185700,0.7929,0.7930,0.7929,0.7930
EURGBP,20080617,185800,0.7929,0.7929,0.7929,0.7929
EURGBP,20080617,185900,0.7929,0.7929,0.7929,0.7929
EURGBP,20080617,190000,0.7929,0.7929,0.7929,0.7929
EURGBP,20080617,190100,0.7928,0.7929,0.7928,0.7929
EURGBP,20080617,190200,0.7930,0.7931,0.7930,0.7930
EURGBP,20080617,190300,0.7929,0.7930,0.7929,0.7930
EURGBP,20080617,190400,0.7929,0.7929,0.7929,0.7929
EURGBP,20080617,190500,0.7928,0.7930,0.7928,0.7929
EURGBP,20080617,190600,0.7928,0.7929,0.7928,0.7929
EURGBP,20080617,190700,0.7928,0.7928,0.7928,0.7928
EURGBP,20080617,190800,0.7928,0.7928,0.7927,0.7928
EURGBP,20080617,190900,0.7928,0.7928,0.7927,0.7927
EURGBP,20080617,191000,0.7926,0.7929,0.7926,0.7928
EURGBP,20080617,191100,0.7928,0.7928,0.7928,0.7928
EURGBP,20080617,191200,0.7927,0.7927,0.7927,0.7927
EURGBP,20080617,191300,0.7927,0.7927,0.7925,0.7925
EURGBP,20080617,191400,0.7925,0.7926,0.7925,0.7925
EURGBP,20080617,191500,0.7925,0.7925,0.7925,0.7925
EURGBP,20080617,191600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080617,191700,0.7925,0.7926,0.7924,0.7926
EURGBP,20080617,191800,0.7925,0.7925,0.7925,0.7925
EURGBP,20080617,191900,0.7924,0.7925,0.7924,0.7924
EURGBP,20080617,192000,0.7925,0.7926,0.7925,0.7926
EURGBP,20080617,192100,0.7925,0.7926,0.7925,0.7926
EURGBP,20080617,192200,0.7925,0.7926,0.7924,0.7926
EURGBP,20080617,192300,0.7925,0.7926,0.7925,0.7926
EURGBP,20080617,192400,0.7925,0.7925,0.7924,0.7924
EURGBP,20080617,192500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080617,192600,0.7923,0.7924,0.7923,0.7923
EURGBP,20080617,192700,0.7923,0.7924,0.7923,0.7924
EURGBP,20080617,192800,0.7923,0.7924,0.7923,0.7923
EURGBP,20080617,192900,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,193000,0.7924,0.7924,0.7923,0.7923
EURGBP,20080617,193100,0.7924,0.7924,0.7923,0.7923
EURGBP,20080617,193200,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,193300,0.7922,0.7923,0.7922,0.7923
EURGBP,20080617,193400,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,193500,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,193600,0.7922,0.7923,0.7922,0.7922
EURGBP,20080617,193700,0.7922,0.7923,0.7922,0.7922
EURGBP,20080617,193800,0.7921,0.7922,0.7921,0.7921
EURGBP,20080617,193900,0.7922,0.7924,0.7922,0.7923
EURGBP,20080617,194000,0.7924,0.7924,0.7924,0.7924
EURGBP,20080617,194100,0.7924,0.7925,0.7924,0.7925
EURGBP,20080617,194200,0.7924,0.7925,0.7924,0.7924
EURGBP,20080617,194300,0.7924,0.7925,0.7924,0.7925
EURGBP,20080617,194400,0.7924,0.7924,0.7923,0.7924
EURGBP,20080617,194500,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,194600,0.7923,0.7924,0.7923,0.7924
EURGBP,20080617,194700,0.7923,0.7924,0.7923,0.7924
EURGBP,20080617,194800,0.7924,0.7924,0.7924,0.7924
EURGBP,20080617,194900,0.7923,0.7923,0.7922,0.7922
EURGBP,20080617,195000,0.7922,0.7922,0.7922,0.7922
EURGBP,20080617,195100,0.7921,0.7923,0.7921,0.7923
EURGBP,20080617,195200,0.7924,0.7925,0.7924,0.7925
EURGBP,20080617,195300,0.7924,0.7925,0.7924,0.7924
EURGBP,20080617,195400,0.7925,0.7925,0.7924,0.7924
EURGBP,20080617,195500,0.7925,0.7925,0.7924,0.7924
EURGBP,20080617,195600,0.7925,0.7925,0.7924,0.7924
EURGBP,20080617,195700,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,195800,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,195900,0.7923,0.7923,0.7920,0.7920
EURGBP,20080617,200000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080617,200100,0.7919,0.7919,0.7918,0.7918
EURGBP,20080617,200200,0.7919,0.7919,0.7918,0.7918
EURGBP,20080617,200300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080617,200400,0.7919,0.7919,0.7918,0.7919
EURGBP,20080617,200500,0.7919,0.7920,0.7919,0.7919
EURGBP,20080617,200600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080617,200700,0.7920,0.7920,0.7918,0.7919
EURGBP,20080617,200800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080617,200900,0.7920,0.7921,0.7919,0.7920
EURGBP,20080617,201000,0.7919,0.7920,0.7919,0.7919
EURGBP,20080617,201100,0.7920,0.7921,0.7920,0.7921
EURGBP,20080617,201200,0.7920,0.7920,0.7920,0.7920
EURGBP,20080617,201300,0.7920,0.7921,0.7920,0.7920
EURGBP,20080617,201400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080617,201500,0.7920,0.7921,0.7920,0.7921
EURGBP,20080617,201600,0.7921,0.7921,0.7920,0.7920
EURGBP,20080617,201700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080617,201800,0.7921,0.7922,0.7920,0.7920
EURGBP,20080617,201900,0.7921,0.7921,0.7920,0.7920
EURGBP,20080617,202000,0.7919,0.7922,0.7919,0.7922
EURGBP,20080617,202100,0.7921,0.7921,0.7920,0.7921
EURGBP,20080617,202200,0.7920,0.7921,0.7919,0.7919
EURGBP,20080617,202300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080617,202400,0.7920,0.7920,0.7920,0.7920
EURGBP,20080617,202500,0.7920,0.7920,0.7919,0.7919
EURGBP,20080617,202600,0.7919,0.7921,0.7919,0.7921
EURGBP,20080617,202700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080617,202800,0.7922,0.7922,0.7921,0.7921
EURGBP,20080617,202900,0.7922,0.7922,0.7921,0.7922
EURGBP,20080617,203000,0.7922,0.7922,0.7922,0.7922
EURGBP,20080617,203100,0.7921,0.7922,0.7921,0.7922
EURGBP,20080617,203200,0.7922,0.7922,0.7922,0.7922
EURGBP,20080617,203300,0.7922,0.7922,0.7921,0.7921
EURGBP,20080617,203400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080617,203500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080617,203600,0.7922,0.7922,0.7921,0.7922
EURGBP,20080617,203700,0.7922,0.7923,0.7922,0.7922
EURGBP,20080617,203800,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,203900,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,204000,0.7924,0.7924,0.7923,0.7923
EURGBP,20080617,204100,0.7922,0.7922,0.7922,0.7922
EURGBP,20080617,204200,0.7922,0.7922,0.7922,0.7922
EURGBP,20080617,204300,0.7922,0.7923,0.7922,0.7922
EURGBP,20080617,204400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080617,204500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080617,204600,0.7922,0.7922,0.7921,0.7921
EURGBP,20080617,204700,0.7922,0.7923,0.7922,0.7923
EURGBP,20080617,204800,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,204900,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,205000,0.7924,0.7924,0.7923,0.7923
EURGBP,20080617,205100,0.7924,0.7924,0.7923,0.7924
EURGBP,20080617,205200,0.7924,0.7925,0.7924,0.7924
EURGBP,20080617,205300,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,205400,0.7924,0.7924,0.7923,0.7923
EURGBP,20080617,205500,0.7924,0.7924,0.7923,0.7923
EURGBP,20080617,205600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080617,205700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080617,205800,0.7924,0.7925,0.7924,0.7925
EURGBP,20080617,205900,0.7926,0.7926,0.7926,0.7926
EURGBP,20080617,210000,0.7925,0.7926,0.7925,0.7926
EURGBP,20080617,210100,0.7926,0.7926,0.7926,0.7926
EURGBP,20080617,210200,0.7926,0.7926,0.7926,0.7926
EURGBP,20080617,210300,0.7926,0.7926,0.7926,0.7926
EURGBP,20080617,210400,0.7926,0.7926,0.7926,0.7926
EURGBP,20080617,210500,0.7926,0.7926,0.7926,0.7926
EURGBP,20080617,210600,0.7927,0.7927,0.7926,0.7926
EURGBP,20080617,210700,0.7927,0.7927,0.7927,0.7927
EURGBP,20080617,210800,0.7927,0.7927,0.7927,0.7927
EURGBP,20080617,210900,0.7926,0.7926,0.7926,0.7926
EURGBP,20080617,211000,0.7926,0.7927,0.7926,0.7927
EURGBP,20080617,211100,0.7927,0.7927,0.7927,0.7927
EURGBP,20080617,211200,0.7927,0.7927,0.7926,0.7926
EURGBP,20080617,211300,0.7926,0.7926,0.7926,0.7926
EURGBP,20080617,211400,0.7925,0.7926,0.7925,0.7925
EURGBP,20080617,211500,0.7925,0.7925,0.7925,0.7925
EURGBP,20080617,211700,0.7925,0.7926,0.7925,0.7926
EURGBP,20080617,211800,0.7926,0.7926,0.7926,0.7926
EURGBP,20080617,211900,0.7926,0.7926,0.7925,0.7926
EURGBP,20080617,212000,0.7926,0.7926,0.7926,0.7926
EURGBP,20080617,212100,0.7925,0.7926,0.7925,0.7926
EURGBP,20080617,212200,0.7926,0.7926,0.7926,0.7926
EURGBP,20080617,212300,0.7926,0.7927,0.7926,0.7927
EURGBP,20080617,212400,0.7926,0.7926,0.7926,0.7926
EURGBP,20080617,212500,0.7927,0.7927,0.7926,0.7926
EURGBP,20080617,212600,0.7926,0.7926,0.7925,0.7925
EURGBP,20080617,212700,0.7926,0.7926,0.7926,0.7926
EURGBP,20080617,212800,0.7926,0.7926,0.7926,0.7926
EURGBP,20080617,212900,0.7925,0.7926,0.7925,0.7926
EURGBP,20080617,213000,0.7925,0.7925,0.7925,0.7925
EURGBP,20080617,213100,0.7925,0.7926,0.7925,0.7926
EURGBP,20080617,213200,0.7925,0.7925,0.7925,0.7925
EURGBP,20080617,213300,0.7925,0.7925,0.7925,0.7925
EURGBP,20080617,213400,0.7925,0.7925,0.7925,0.7925
EURGBP,20080617,213500,0.7925,0.7925,0.7924,0.7924
EURGBP,20080617,213600,0.7925,0.7925,0.7924,0.7924
EURGBP,20080617,213700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080617,213800,0.7924,0.7925,0.7924,0.7925
EURGBP,20080617,213900,0.7924,0.7925,0.7924,0.7924
EURGBP,20080617,214000,0.7924,0.7924,0.7924,0.7924
EURGBP,20080617,214100,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,214200,0.7923,0.7924,0.7923,0.7924
EURGBP,20080617,214300,0.7924,0.7924,0.7924,0.7924
EURGBP,20080617,214400,0.7925,0.7925,0.7925,0.7925
EURGBP,20080617,214500,0.7925,0.7925,0.7924,0.7924
EURGBP,20080617,214600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080617,214700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080617,214800,0.7924,0.7925,0.7924,0.7925
EURGBP,20080617,214900,0.7924,0.7925,0.7924,0.7925
EURGBP,20080617,215000,0.7925,0.7925,0.7925,0.7925
EURGBP,20080617,215100,0.7926,0.7927,0.7926,0.7927
EURGBP,20080617,215200,0.7926,0.7926,0.7925,0.7925
EURGBP,20080617,215300,0.7925,0.7926,0.7925,0.7926
EURGBP,20080617,215400,0.7925,0.7925,0.7925,0.7925
EURGBP,20080617,215500,0.7925,0.7925,0.7925,0.7925
EURGBP,20080617,215600,0.7926,0.7926,0.7926,0.7926
EURGBP,20080617,215700,0.7926,0.7927,0.7926,0.7926
EURGBP,20080617,215800,0.7927,0.7927,0.7926,0.7926
EURGBP,20080617,215900,0.7926,0.7926,0.7925,0.7925
EURGBP,20080617,220000,0.7926,0.7926,0.7925,0.7926
EURGBP,20080617,220100,0.7925,0.7925,0.7925,0.7925
EURGBP,20080617,220200,0.7925,0.7925,0.7924,0.7924
EURGBP,20080617,220300,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,220400,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,220500,0.7923,0.7924,0.7923,0.7924
EURGBP,20080617,220600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080617,220700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080617,220800,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,220900,0.7924,0.7924,0.7922,0.7923
EURGBP,20080617,221000,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,221100,0.7922,0.7922,0.7922,0.7922
EURGBP,20080617,221200,0.7922,0.7922,0.7922,0.7922
EURGBP,20080617,221300,0.7922,0.7923,0.7922,0.7923
EURGBP,20080617,221400,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,221500,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,221600,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,221700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080617,221800,0.7924,0.7924,0.7924,0.7924
EURGBP,20080617,221900,0.7923,0.7923,0.7922,0.7922
EURGBP,20080617,222000,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,222100,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,222200,0.7923,0.7924,0.7923,0.7924
EURGBP,20080617,222300,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,222400,0.7924,0.7925,0.7924,0.7925
EURGBP,20080617,222500,0.7925,0.7925,0.7925,0.7925
EURGBP,20080617,222600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080617,222700,0.7925,0.7925,0.7925,0.7925
EURGBP,20080617,222800,0.7925,0.7925,0.7925,0.7925
EURGBP,20080617,223000,0.7925,0.7925,0.7925,0.7925
EURGBP,20080617,223100,0.7925,0.7925,0.7925,0.7925
EURGBP,20080617,223200,0.7925,0.7925,0.7925,0.7925
EURGBP,20080617,223300,0.7925,0.7925,0.7925,0.7925
EURGBP,20080617,223400,0.7925,0.7925,0.7925,0.7925
EURGBP,20080617,223500,0.7925,0.7925,0.7925,0.7925
EURGBP,20080617,223600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080617,223700,0.7925,0.7925,0.7925,0.7925
EURGBP,20080617,223800,0.7925,0.7925,0.7925,0.7925
EURGBP,20080617,223900,0.7925,0.7925,0.7925,0.7925
EURGBP,20080617,224000,0.7925,0.7925,0.7924,0.7925
EURGBP,20080617,224100,0.7925,0.7925,0.7925,0.7925
EURGBP,20080617,224200,0.7924,0.7924,0.7924,0.7924
EURGBP,20080617,224300,0.7924,0.7925,0.7924,0.7924
EURGBP,20080617,224400,0.7924,0.7924,0.7924,0.7924
EURGBP,20080617,224500,0.7924,0.7924,0.7923,0.7923
EURGBP,20080617,224600,0.7924,0.7925,0.7924,0.7925
EURGBP,20080617,224700,0.7925,0.7925,0.7925,0.7925
EURGBP,20080617,224800,0.7925,0.7925,0.7924,0.7924
EURGBP,20080617,224900,0.7924,0.7924,0.7924,0.7924
EURGBP,20080617,225000,0.7924,0.7924,0.7923,0.7924
EURGBP,20080617,225100,0.7923,0.7924,0.7923,0.7924
EURGBP,20080617,225200,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,225300,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,225400,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,225500,0.7923,0.7923,0.7922,0.7922
EURGBP,20080617,225600,0.7922,0.7922,0.7922,0.7922
EURGBP,20080617,225700,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,225800,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,225900,0.7923,0.7924,0.7923,0.7924
EURGBP,20080617,230000,0.7923,0.7924,0.7922,0.7924
EURGBP,20080617,230100,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,230200,0.7924,0.7924,0.7923,0.7924
EURGBP,20080617,230300,0.7925,0.7925,0.7925,0.7925
EURGBP,20080617,230400,0.7925,0.7925,0.7924,0.7924
EURGBP,20080617,230500,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,230600,0.7923,0.7924,0.7923,0.7924
EURGBP,20080617,230700,0.7923,0.7924,0.7923,0.7923
EURGBP,20080617,230800,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,230900,0.7923,0.7923,0.7922,0.7922
EURGBP,20080617,231000,0.7922,0.7922,0.7922,0.7922
EURGBP,20080617,231100,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,231200,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,231300,0.7922,0.7923,0.7922,0.7923
EURGBP,20080617,231400,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,231500,0.7922,0.7924,0.7922,0.7924
EURGBP,20080617,231600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080617,231700,0.7926,0.7926,0.7925,0.7926
EURGBP,20080617,231800,0.7926,0.7926,0.7926,0.7926
EURGBP,20080617,231900,0.7926,0.7926,0.7926,0.7926
EURGBP,20080617,232000,0.7926,0.7926,0.7926,0.7926
EURGBP,20080617,232100,0.7926,0.7926,0.7926,0.7926
EURGBP,20080617,232200,0.7926,0.7926,0.7926,0.7926
EURGBP,20080617,232300,0.7926,0.7926,0.7926,0.7926
EURGBP,20080617,232400,0.7926,0.7926,0.7926,0.7926
EURGBP,20080617,232500,0.7926,0.7926,0.7926,0.7926
EURGBP,20080617,232600,0.7926,0.7926,0.7926,0.7926
EURGBP,20080617,232700,0.7925,0.7926,0.7925,0.7926
EURGBP,20080617,232800,0.7925,0.7926,0.7925,0.7925
EURGBP,20080617,233000,0.7925,0.7925,0.7925,0.7925
EURGBP,20080617,233100,0.7925,0.7925,0.7924,0.7924
EURGBP,20080617,233200,0.7924,0.7924,0.7924,0.7924
EURGBP,20080617,233300,0.7924,0.7924,0.7923,0.7923
EURGBP,20080617,233400,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,233500,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,233600,0.7924,0.7924,0.7923,0.7923
EURGBP,20080617,233700,0.7922,0.7922,0.7922,0.7922
EURGBP,20080617,233800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080617,233900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080617,234000,0.7922,0.7922,0.7922,0.7922
EURGBP,20080617,234100,0.7922,0.7922,0.7922,0.7922
EURGBP,20080617,234200,0.7922,0.7922,0.7922,0.7922
EURGBP,20080617,234300,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,234400,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,234500,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,234600,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,234700,0.7923,0.7924,0.7923,0.7924
EURGBP,20080617,234800,0.7924,0.7924,0.7924,0.7924
EURGBP,20080617,234900,0.7924,0.7924,0.7924,0.7924
EURGBP,20080617,235000,0.7924,0.7924,0.7924,0.7924
EURGBP,20080617,235100,0.7924,0.7924,0.7924,0.7924
EURGBP,20080617,235200,0.7923,0.7924,0.7923,0.7924
EURGBP,20080617,235300,0.7923,0.7924,0.7923,0.7924
EURGBP,20080617,235400,0.7924,0.7924,0.7922,0.7922
EURGBP,20080617,235500,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,235600,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,235700,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,235800,0.7923,0.7923,0.7923,0.7923
EURGBP,20080617,235900,0.7923,0.7924,0.7923,0.7924
EURGBP,20080618,000000,0.7923,0.7924,0.7923,0.7923
EURCHF,20080617,000100,1.6164,1.6164,1.6163,1.6163
EURCHF,20080617,000200,1.6164,1.6164,1.6163,1.6163
EURCHF,20080617,000300,1.6164,1.6164,1.6164,1.6164
EURCHF,20080617,000400,1.6164,1.6164,1.6163,1.6163
EURCHF,20080617,000500,1.6164,1.6164,1.6163,1.6163
EURCHF,20080617,000600,1.6162,1.6163,1.6162,1.6163
EURCHF,20080617,000700,1.6164,1.6164,1.6164,1.6164
EURCHF,20080617,000800,1.6164,1.6164,1.6162,1.6162
EURCHF,20080617,000900,1.6163,1.6163,1.6162,1.6162
EURCHF,20080617,001000,1.6162,1.6162,1.6162,1.6162
EURCHF,20080617,001100,1.6163,1.6163,1.6162,1.6162
EURCHF,20080617,001200,1.6163,1.6163,1.6163,1.6163
EURCHF,20080617,001300,1.6163,1.6163,1.6163,1.6163
EURCHF,20080617,001400,1.6163,1.6163,1.6163,1.6163
EURCHF,20080617,001500,1.6163,1.6164,1.6163,1.6163
EURCHF,20080617,001600,1.6164,1.6164,1.6164,1.6164
EURCHF,20080617,001700,1.6165,1.6165,1.6163,1.6163
EURCHF,20080617,001800,1.6161,1.6162,1.6161,1.6162
EURCHF,20080617,001900,1.6163,1.6163,1.6163,1.6163
EURCHF,20080617,002000,1.6162,1.6162,1.6161,1.6162
EURCHF,20080617,002100,1.6161,1.6161,1.6161,1.6161
EURCHF,20080617,002200,1.6161,1.6162,1.6161,1.6161
EURCHF,20080617,002300,1.6162,1.6162,1.6162,1.6162
EURCHF,20080617,002400,1.6161,1.6163,1.6161,1.6163
EURCHF,20080617,002500,1.6162,1.6162,1.6162,1.6162
EURCHF,20080617,002600,1.6163,1.6163,1.6163,1.6163
EURCHF,20080617,002700,1.6163,1.6163,1.6163,1.6163
EURCHF,20080617,002800,1.6163,1.6163,1.6163,1.6163
EURCHF,20080617,002900,1.6163,1.6163,1.6163,1.6163
EURCHF,20080617,003000,1.6162,1.6163,1.6162,1.6163
EURCHF,20080617,003100,1.6163,1.6163,1.6163,1.6163
EURCHF,20080617,003200,1.6164,1.6164,1.6163,1.6163
EURCHF,20080617,003300,1.6163,1.6163,1.6163,1.6163
EURCHF,20080617,003400,1.6163,1.6163,1.6163,1.6163
EURCHF,20080617,003500,1.6163,1.6163,1.6162,1.6162
EURCHF,20080617,003600,1.6163,1.6163,1.6162,1.6162
EURCHF,20080617,003700,1.6163,1.6163,1.6162,1.6162
EURCHF,20080617,003800,1.6161,1.6163,1.6161,1.6162
EURCHF,20080617,003900,1.6161,1.6163,1.6161,1.6162
EURCHF,20080617,004000,1.6161,1.6162,1.6161,1.6161
EURCHF,20080617,004100,1.6162,1.6162,1.6162,1.6162
EURCHF,20080617,004200,1.6162,1.6162,1.6162,1.6162
EURCHF,20080617,004300,1.6162,1.6162,1.6162,1.6162
EURCHF,20080617,004400,1.6163,1.6163,1.6162,1.6162
EURCHF,20080617,004500,1.6161,1.6162,1.6161,1.6161
EURCHF,20080617,004600,1.6161,1.6161,1.6161,1.6161
EURCHF,20080617,004700,1.6161,1.6161,1.6161,1.6161
EURCHF,20080617,004800,1.6161,1.6161,1.6160,1.6160
EURCHF,20080617,004900,1.6161,1.6162,1.6161,1.6161
EURCHF,20080617,005000,1.6162,1.6163,1.6162,1.6162
EURCHF,20080617,005100,1.6163,1.6163,1.6163,1.6163
EURCHF,20080617,005200,1.6163,1.6163,1.6162,1.6163
EURCHF,20080617,005300,1.6162,1.6162,1.6162,1.6162
EURCHF,20080617,005400,1.6162,1.6162,1.6162,1.6162
EURCHF,20080617,005500,1.6163,1.6163,1.6162,1.6162
EURCHF,20080617,005600,1.6163,1.6163,1.6162,1.6162
EURCHF,20080617,005700,1.6163,1.6163,1.6163,1.6163
EURCHF,20080617,005800,1.6162,1.6162,1.6161,1.6161
EURCHF,20080617,005900,1.6162,1.6162,1.6162,1.6162
EURCHF,20080617,010000,1.6162,1.6163,1.6162,1.6162
EURCHF,20080617,010100,1.6163,1.6163,1.6163,1.6163
EURCHF,20080617,010200,1.6163,1.6163,1.6163,1.6163
EURCHF,20080617,010300,1.6163,1.6163,1.6163,1.6163
EURCHF,20080617,010400,1.6163,1.6163,1.6163,1.6163
EURCHF,20080617,010500,1.6162,1.6162,1.6161,1.6161
EURCHF,20080617,010600,1.6162,1.6162,1.6162,1.6162
EURCHF,20080617,010700,1.6161,1.6161,1.6161,1.6161
EURCHF,20080617,010800,1.6160,1.6161,1.6159,1.6160
EURCHF,20080617,010900,1.6161,1.6162,1.6161,1.6161
EURCHF,20080617,011000,1.6160,1.6162,1.6160,1.6162
EURCHF,20080617,011100,1.6163,1.6163,1.6162,1.6162
EURCHF,20080617,011200,1.6163,1.6165,1.6162,1.6162
EURCHF,20080617,011300,1.6163,1.6163,1.6161,1.6162
EURCHF,20080617,011400,1.6162,1.6162,1.6161,1.6161
EURCHF,20080617,011500,1.6162,1.6162,1.6162,1.6162
EURCHF,20080617,011600,1.6163,1.6163,1.6162,1.6162
EURCHF,20080617,011700,1.6162,1.6163,1.6162,1.6163
EURCHF,20080617,011800,1.6162,1.6162,1.6161,1.6161
EURCHF,20080617,011900,1.6162,1.6162,1.6162,1.6162
EURCHF,20080617,012000,1.6162,1.6162,1.6161,1.6161
EURCHF,20080617,012100,1.6162,1.6162,1.6161,1.6161
EURCHF,20080617,012200,1.6162,1.6162,1.6160,1.6160
EURCHF,20080617,012300,1.6161,1.6162,1.6161,1.6161
EURCHF,20080617,012400,1.6162,1.6162,1.6161,1.6161
EURCHF,20080617,012500,1.6161,1.6161,1.6161,1.6161
EURCHF,20080617,012600,1.6160,1.6160,1.6159,1.6159
EURCHF,20080617,012700,1.6158,1.6159,1.6158,1.6158
EURCHF,20080617,012800,1.6157,1.6158,1.6157,1.6158
EURCHF,20080617,012900,1.6157,1.6157,1.6156,1.6157
EURCHF,20080617,013000,1.6158,1.6158,1.6157,1.6157
EURCHF,20080617,013100,1.6158,1.6158,1.6157,1.6157
EURCHF,20080617,013200,1.6157,1.6157,1.6157,1.6157
EURCHF,20080617,013300,1.6158,1.6159,1.6158,1.6159
EURCHF,20080617,013400,1.6159,1.6159,1.6157,1.6157
EURCHF,20080617,013500,1.6156,1.6157,1.6155,1.6155
EURCHF,20080617,013600,1.6156,1.6156,1.6155,1.6155
EURCHF,20080617,013700,1.6155,1.6155,1.6155,1.6155
EURCHF,20080617,013800,1.6156,1.6156,1.6155,1.6155
EURCHF,20080617,013900,1.6155,1.6155,1.6155,1.6155
EURCHF,20080617,014000,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,014100,1.6156,1.6157,1.6156,1.6157
EURCHF,20080617,014200,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,014300,1.6156,1.6156,1.6155,1.6155
EURCHF,20080617,014400,1.6156,1.6156,1.6155,1.6155
EURCHF,20080617,014500,1.6155,1.6155,1.6155,1.6155
EURCHF,20080617,014600,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,014700,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,014800,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,014900,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,015000,1.6157,1.6157,1.6156,1.6156
EURCHF,20080617,015100,1.6155,1.6156,1.6155,1.6155
EURCHF,20080617,015200,1.6155,1.6156,1.6155,1.6156
EURCHF,20080617,015300,1.6157,1.6157,1.6156,1.6156
EURCHF,20080617,015400,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,015500,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,015600,1.6155,1.6156,1.6155,1.6156
EURCHF,20080617,015700,1.6155,1.6156,1.6155,1.6156
EURCHF,20080617,015800,1.6155,1.6156,1.6155,1.6156
EURCHF,20080617,015900,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,020000,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,020100,1.6155,1.6156,1.6155,1.6156
EURCHF,20080617,020200,1.6155,1.6156,1.6155,1.6156
EURCHF,20080617,020300,1.6155,1.6155,1.6155,1.6155
EURCHF,20080617,020400,1.6155,1.6155,1.6155,1.6155
EURCHF,20080617,020500,1.6155,1.6155,1.6155,1.6155
EURCHF,20080617,020600,1.6155,1.6156,1.6155,1.6155
EURCHF,20080617,020700,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,020800,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,020900,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,021000,1.6156,1.6156,1.6155,1.6155
EURCHF,20080617,021100,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,021200,1.6156,1.6156,1.6155,1.6155
EURCHF,20080617,021300,1.6156,1.6156,1.6155,1.6155
EURCHF,20080617,021400,1.6155,1.6155,1.6155,1.6155
EURCHF,20080617,021500,1.6155,1.6156,1.6155,1.6156
EURCHF,20080617,021600,1.6157,1.6157,1.6156,1.6156
EURCHF,20080617,021700,1.6157,1.6157,1.6156,1.6156
EURCHF,20080617,021800,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,021900,1.6157,1.6157,1.6155,1.6155
EURCHF,20080617,022000,1.6156,1.6156,1.6155,1.6155
EURCHF,20080617,022100,1.6156,1.6157,1.6155,1.6157
EURCHF,20080617,022200,1.6157,1.6158,1.6157,1.6158
EURCHF,20080617,022300,1.6157,1.6158,1.6157,1.6158
EURCHF,20080617,022400,1.6157,1.6158,1.6157,1.6157
EURCHF,20080617,022500,1.6157,1.6157,1.6157,1.6157
EURCHF,20080617,022600,1.6156,1.6157,1.6156,1.6156
EURCHF,20080617,022700,1.6157,1.6157,1.6156,1.6157
EURCHF,20080617,022800,1.6156,1.6156,1.6155,1.6155
EURCHF,20080617,022900,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,023000,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,023100,1.6157,1.6157,1.6156,1.6156
EURCHF,20080617,023200,1.6157,1.6157,1.6156,1.6156
EURCHF,20080617,023300,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,023400,1.6157,1.6157,1.6157,1.6157
EURCHF,20080617,023500,1.6157,1.6157,1.6157,1.6157
EURCHF,20080617,023600,1.6156,1.6157,1.6156,1.6156
EURCHF,20080617,023700,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,023800,1.6157,1.6157,1.6156,1.6156
EURCHF,20080617,023900,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,024000,1.6157,1.6157,1.6156,1.6156
EURCHF,20080617,024100,1.6157,1.6157,1.6156,1.6156
EURCHF,20080617,024200,1.6157,1.6157,1.6156,1.6157
EURCHF,20080617,024300,1.6156,1.6157,1.6156,1.6157
EURCHF,20080617,024400,1.6157,1.6158,1.6157,1.6158
EURCHF,20080617,024500,1.6157,1.6157,1.6156,1.6156
EURCHF,20080617,024600,1.6157,1.6157,1.6157,1.6157
EURCHF,20080617,024700,1.6157,1.6158,1.6156,1.6158
EURCHF,20080617,024800,1.6159,1.6159,1.6157,1.6157
EURCHF,20080617,024900,1.6157,1.6157,1.6157,1.6157
EURCHF,20080617,025000,1.6158,1.6158,1.6156,1.6156
EURCHF,20080617,025100,1.6157,1.6158,1.6157,1.6157
EURCHF,20080617,025200,1.6158,1.6160,1.6157,1.6157
EURCHF,20080617,025300,1.6158,1.6158,1.6158,1.6158
EURCHF,20080617,025400,1.6158,1.6158,1.6158,1.6158
EURCHF,20080617,025500,1.6157,1.6158,1.6156,1.6157
EURCHF,20080617,025600,1.6156,1.6157,1.6156,1.6156
EURCHF,20080617,025700,1.6157,1.6157,1.6156,1.6156
EURCHF,20080617,025800,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,025900,1.6157,1.6158,1.6156,1.6157
EURCHF,20080617,030000,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,030100,1.6157,1.6158,1.6156,1.6156
EURCHF,20080617,030200,1.6159,1.6159,1.6157,1.6157
EURCHF,20080617,030300,1.6158,1.6158,1.6157,1.6158
EURCHF,20080617,030400,1.6159,1.6159,1.6158,1.6158
EURCHF,20080617,030500,1.6159,1.6159,1.6157,1.6158
EURCHF,20080617,030600,1.6159,1.6161,1.6158,1.6161
EURCHF,20080617,030700,1.6160,1.6160,1.6159,1.6159
EURCHF,20080617,030800,1.6160,1.6162,1.6160,1.6162
EURCHF,20080617,030900,1.6163,1.6163,1.6161,1.6163
EURCHF,20080617,031000,1.6162,1.6163,1.6161,1.6163
EURCHF,20080617,031100,1.6162,1.6162,1.6161,1.6161
EURCHF,20080617,031200,1.6162,1.6166,1.6161,1.6165
EURCHF,20080617,031300,1.6166,1.6166,1.6162,1.6163
EURCHF,20080617,031400,1.6162,1.6163,1.6161,1.6163
EURCHF,20080617,031500,1.6162,1.6164,1.6162,1.6163
EURCHF,20080617,031600,1.6164,1.6165,1.6164,1.6165
EURCHF,20080617,031700,1.6164,1.6167,1.6164,1.6167
EURCHF,20080617,031800,1.6165,1.6165,1.6158,1.6158
EURCHF,20080617,031900,1.6159,1.6161,1.6157,1.6157
EURCHF,20080617,032000,1.6158,1.6161,1.6158,1.6161
EURCHF,20080617,032100,1.6160,1.6161,1.6160,1.6161
EURCHF,20080617,032200,1.6160,1.6161,1.6160,1.6161
EURCHF,20080617,032300,1.6162,1.6162,1.6157,1.6160
EURCHF,20080617,032400,1.6158,1.6159,1.6156,1.6156
EURCHF,20080617,032500,1.6158,1.6158,1.6155,1.6155
EURCHF,20080617,032600,1.6154,1.6155,1.6154,1.6155
EURCHF,20080617,032700,1.6154,1.6156,1.6154,1.6154
EURCHF,20080617,032800,1.6155,1.6155,1.6153,1.6154
EURCHF,20080617,032900,1.6155,1.6158,1.6155,1.6157
EURCHF,20080617,033000,1.6156,1.6159,1.6156,1.6159
EURCHF,20080617,033100,1.6158,1.6159,1.6158,1.6158
EURCHF,20080617,033200,1.6159,1.6160,1.6158,1.6158
EURCHF,20080617,033300,1.6160,1.6160,1.6157,1.6158
EURCHF,20080617,033400,1.6159,1.6159,1.6157,1.6158
EURCHF,20080617,033500,1.6159,1.6159,1.6158,1.6158
EURCHF,20080617,033600,1.6159,1.6159,1.6158,1.6158
EURCHF,20080617,033700,1.6159,1.6161,1.6159,1.6159
EURCHF,20080617,033800,1.6160,1.6161,1.6159,1.6160
EURCHF,20080617,033900,1.6159,1.6161,1.6159,1.6160
EURCHF,20080617,034000,1.6159,1.6160,1.6158,1.6159
EURCHF,20080617,034100,1.6160,1.6160,1.6159,1.6159
EURCHF,20080617,034200,1.6160,1.6163,1.6160,1.6161
EURCHF,20080617,034300,1.6162,1.6163,1.6162,1.6162
EURCHF,20080617,034400,1.6162,1.6163,1.6162,1.6163
EURCHF,20080617,034500,1.6162,1.6164,1.6162,1.6164
EURCHF,20080617,034600,1.6163,1.6163,1.6160,1.6161
EURCHF,20080617,034700,1.6162,1.6163,1.6162,1.6163
EURCHF,20080617,034800,1.6164,1.6164,1.6161,1.6162
EURCHF,20080617,034900,1.6161,1.6163,1.6161,1.6162
EURCHF,20080617,035000,1.6163,1.6163,1.6162,1.6162
EURCHF,20080617,035100,1.6163,1.6163,1.6155,1.6156
EURCHF,20080617,035200,1.6157,1.6157,1.6154,1.6156
EURCHF,20080617,035300,1.6155,1.6155,1.6151,1.6153
EURCHF,20080617,035400,1.6152,1.6153,1.6151,1.6151
EURCHF,20080617,035500,1.6150,1.6151,1.6150,1.6150
EURCHF,20080617,035600,1.6149,1.6149,1.6148,1.6148
EURCHF,20080617,035700,1.6149,1.6149,1.6144,1.6144
EURCHF,20080617,035800,1.6145,1.6147,1.6145,1.6147
EURCHF,20080617,035900,1.6146,1.6149,1.6146,1.6149
EURCHF,20080617,040000,1.6148,1.6148,1.6148,1.6148
EURCHF,20080617,040100,1.6149,1.6151,1.6149,1.6150
EURCHF,20080617,040200,1.6149,1.6151,1.6149,1.6150
EURCHF,20080617,040300,1.6149,1.6158,1.6149,1.6156
EURCHF,20080617,040400,1.6157,1.6158,1.6156,1.6158
EURCHF,20080617,040500,1.6157,1.6158,1.6153,1.6156
EURCHF,20080617,040600,1.6154,1.6156,1.6154,1.6154
EURCHF,20080617,040700,1.6153,1.6153,1.6152,1.6152
EURCHF,20080617,040800,1.6153,1.6153,1.6152,1.6153
EURCHF,20080617,040900,1.6154,1.6154,1.6151,1.6152
EURCHF,20080617,041000,1.6151,1.6154,1.6151,1.6153
EURCHF,20080617,041100,1.6152,1.6152,1.6151,1.6151
EURCHF,20080617,041200,1.6152,1.6153,1.6151,1.6153
EURCHF,20080617,041300,1.6152,1.6154,1.6152,1.6153
EURCHF,20080617,041400,1.6154,1.6156,1.6154,1.6156
EURCHF,20080617,041500,1.6153,1.6156,1.6153,1.6154
EURCHF,20080617,041600,1.6153,1.6155,1.6153,1.6154
EURCHF,20080617,041700,1.6155,1.6155,1.6154,1.6154
EURCHF,20080617,041800,1.6155,1.6157,1.6155,1.6156
EURCHF,20080617,041900,1.6157,1.6157,1.6156,1.6156
EURCHF,20080617,042000,1.6157,1.6158,1.6157,1.6158
EURCHF,20080617,042100,1.6157,1.6158,1.6157,1.6157
EURCHF,20080617,042200,1.6156,1.6157,1.6156,1.6157
EURCHF,20080617,042300,1.6158,1.6158,1.6154,1.6154
EURCHF,20080617,042400,1.6153,1.6153,1.6150,1.6151
EURCHF,20080617,042500,1.6150,1.6153,1.6149,1.6153
EURCHF,20080617,042600,1.6152,1.6152,1.6151,1.6151
EURCHF,20080617,042700,1.6152,1.6154,1.6152,1.6154
EURCHF,20080617,042800,1.6155,1.6155,1.6154,1.6154
EURCHF,20080617,042900,1.6155,1.6156,1.6154,1.6154
EURCHF,20080617,043000,1.6153,1.6154,1.6153,1.6154
EURCHF,20080617,043100,1.6154,1.6154,1.6154,1.6154
EURCHF,20080617,043200,1.6154,1.6154,1.6153,1.6153
EURCHF,20080617,043300,1.6153,1.6153,1.6153,1.6153
EURCHF,20080617,043400,1.6152,1.6153,1.6152,1.6153
EURCHF,20080617,043500,1.6153,1.6153,1.6153,1.6153
EURCHF,20080617,043600,1.6153,1.6153,1.6153,1.6153
EURCHF,20080617,043700,1.6153,1.6155,1.6153,1.6154
EURCHF,20080617,043800,1.6153,1.6154,1.6153,1.6154
EURCHF,20080617,043900,1.6154,1.6154,1.6154,1.6154
EURCHF,20080617,044000,1.6153,1.6154,1.6153,1.6153
EURCHF,20080617,044100,1.6153,1.6153,1.6153,1.6153
EURCHF,20080617,044200,1.6154,1.6154,1.6152,1.6152
EURCHF,20080617,044300,1.6153,1.6153,1.6151,1.6151
EURCHF,20080617,044400,1.6152,1.6152,1.6151,1.6152
EURCHF,20080617,044500,1.6151,1.6152,1.6151,1.6152
EURCHF,20080617,044600,1.6151,1.6152,1.6151,1.6151
EURCHF,20080617,044700,1.6152,1.6152,1.6150,1.6150
EURCHF,20080617,044800,1.6151,1.6151,1.6150,1.6150
EURCHF,20080617,044900,1.6149,1.6151,1.6149,1.6151
EURCHF,20080617,045000,1.6150,1.6150,1.6149,1.6150
EURCHF,20080617,045100,1.6151,1.6151,1.6149,1.6149
EURCHF,20080617,045200,1.6149,1.6149,1.6149,1.6149
EURCHF,20080617,045300,1.6150,1.6150,1.6149,1.6150
EURCHF,20080617,045400,1.6149,1.6149,1.6148,1.6148
EURCHF,20080617,045500,1.6149,1.6149,1.6149,1.6149
EURCHF,20080617,045600,1.6149,1.6149,1.6147,1.6147
EURCHF,20080617,045700,1.6148,1.6148,1.6146,1.6146
EURCHF,20080617,045800,1.6146,1.6146,1.6146,1.6146
EURCHF,20080617,045900,1.6147,1.6147,1.6147,1.6147
EURCHF,20080617,050000,1.6147,1.6149,1.6147,1.6149
EURCHF,20080617,050100,1.6148,1.6149,1.6148,1.6149
EURCHF,20080617,050200,1.6148,1.6149,1.6148,1.6149
EURCHF,20080617,050300,1.6148,1.6149,1.6148,1.6149
EURCHF,20080617,050400,1.6149,1.6149,1.6148,1.6148
EURCHF,20080617,050500,1.6149,1.6149,1.6146,1.6146
EURCHF,20080617,050600,1.6147,1.6147,1.6147,1.6147
EURCHF,20080617,050700,1.6147,1.6149,1.6147,1.6149
EURCHF,20080617,050800,1.6148,1.6149,1.6148,1.6148
EURCHF,20080617,050900,1.6148,1.6148,1.6148,1.6148
EURCHF,20080617,051000,1.6147,1.6147,1.6142,1.6143
EURCHF,20080617,051100,1.6144,1.6147,1.6144,1.6144
EURCHF,20080617,051200,1.6143,1.6145,1.6143,1.6145
EURCHF,20080617,051300,1.6144,1.6144,1.6143,1.6144
EURCHF,20080617,051400,1.6144,1.6144,1.6143,1.6143
EURCHF,20080617,051500,1.6142,1.6145,1.6142,1.6145
EURCHF,20080617,051600,1.6144,1.6144,1.6143,1.6144
EURCHF,20080617,051700,1.6143,1.6144,1.6143,1.6143
EURCHF,20080617,051800,1.6144,1.6145,1.6144,1.6145
EURCHF,20080617,051900,1.6145,1.6147,1.6145,1.6147
EURCHF,20080617,052000,1.6148,1.6148,1.6146,1.6146
EURCHF,20080617,052100,1.6145,1.6145,1.6145,1.6145
EURCHF,20080617,052200,1.6146,1.6146,1.6144,1.6144
EURCHF,20080617,052300,1.6143,1.6144,1.6141,1.6141
EURCHF,20080617,052400,1.6142,1.6143,1.6142,1.6142
EURCHF,20080617,052500,1.6143,1.6143,1.6140,1.6140
EURCHF,20080617,052600,1.6138,1.6138,1.6137,1.6138
EURCHF,20080617,052700,1.6137,1.6140,1.6137,1.6140
EURCHF,20080617,052800,1.6139,1.6141,1.6138,1.6139
EURCHF,20080617,052900,1.6138,1.6140,1.6138,1.6140
EURCHF,20080617,053000,1.6138,1.6139,1.6138,1.6139
EURCHF,20080617,053100,1.6138,1.6142,1.6138,1.6142
EURCHF,20080617,053200,1.6143,1.6145,1.6143,1.6145
EURCHF,20080617,053300,1.6146,1.6146,1.6143,1.6143
EURCHF,20080617,053400,1.6144,1.6146,1.6144,1.6145
EURCHF,20080617,053500,1.6144,1.6145,1.6144,1.6145
EURCHF,20080617,053600,1.6146,1.6146,1.6144,1.6144
EURCHF,20080617,053700,1.6145,1.6146,1.6145,1.6146
EURCHF,20080617,053800,1.6145,1.6146,1.6144,1.6145
EURCHF,20080617,053900,1.6144,1.6145,1.6144,1.6144
EURCHF,20080617,054000,1.6145,1.6146,1.6143,1.6143
EURCHF,20080617,054100,1.6144,1.6144,1.6143,1.6143
EURCHF,20080617,054200,1.6142,1.6142,1.6140,1.6142
EURCHF,20080617,054300,1.6141,1.6142,1.6141,1.6141
EURCHF,20080617,054400,1.6142,1.6142,1.6141,1.6142
EURCHF,20080617,054500,1.6141,1.6142,1.6141,1.6141
EURCHF,20080617,054600,1.6142,1.6142,1.6141,1.6142
EURCHF,20080617,054700,1.6141,1.6142,1.6141,1.6142
EURCHF,20080617,054800,1.6143,1.6145,1.6143,1.6144
EURCHF,20080617,054900,1.6145,1.6145,1.6144,1.6144
EURCHF,20080617,055000,1.6145,1.6145,1.6145,1.6145
EURCHF,20080617,055100,1.6144,1.6144,1.6142,1.6142
EURCHF,20080617,055200,1.6143,1.6144,1.6142,1.6143
EURCHF,20080617,055300,1.6144,1.6146,1.6144,1.6145
EURCHF,20080617,055400,1.6144,1.6144,1.6142,1.6142
EURCHF,20080617,055500,1.6143,1.6144,1.6143,1.6144
EURCHF,20080617,055600,1.6144,1.6144,1.6143,1.6143
EURCHF,20080617,055700,1.6142,1.6143,1.6142,1.6142
EURCHF,20080617,055800,1.6143,1.6143,1.6142,1.6142
EURCHF,20080617,055900,1.6144,1.6144,1.6144,1.6144
EURCHF,20080617,060000,1.6144,1.6144,1.6144,1.6144
EURCHF,20080617,060100,1.6144,1.6144,1.6143,1.6143
EURCHF,20080617,060200,1.6144,1.6144,1.6143,1.6144
EURCHF,20080617,060300,1.6143,1.6144,1.6143,1.6144
EURCHF,20080617,060400,1.6144,1.6144,1.6144,1.6144
EURCHF,20080617,060500,1.6143,1.6144,1.6143,1.6144
EURCHF,20080617,060600,1.6143,1.6144,1.6143,1.6143
EURCHF,20080617,060800,1.6143,1.6144,1.6143,1.6144
EURCHF,20080617,060900,1.6143,1.6143,1.6142,1.6142
EURCHF,20080617,061000,1.6143,1.6143,1.6142,1.6142
EURCHF,20080617,061100,1.6143,1.6143,1.6142,1.6142
EURCHF,20080617,061200,1.6143,1.6144,1.6143,1.6143
EURCHF,20080617,061300,1.6144,1.6144,1.6143,1.6144
EURCHF,20080617,061400,1.6143,1.6143,1.6137,1.6140
EURCHF,20080617,061500,1.6139,1.6141,1.6138,1.6141
EURCHF,20080617,061600,1.6140,1.6140,1.6138,1.6139
EURCHF,20080617,061700,1.6140,1.6142,1.6140,1.6142
EURCHF,20080617,061800,1.6144,1.6144,1.6140,1.6141
EURCHF,20080617,061900,1.6142,1.6142,1.6140,1.6141
EURCHF,20080617,062000,1.6142,1.6142,1.6139,1.6141
EURCHF,20080617,062100,1.6140,1.6140,1.6140,1.6140
EURCHF,20080617,062200,1.6140,1.6141,1.6140,1.6141
EURCHF,20080617,062300,1.6140,1.6142,1.6140,1.6141
EURCHF,20080617,062400,1.6140,1.6140,1.6139,1.6139
EURCHF,20080617,062500,1.6140,1.6142,1.6140,1.6141
EURCHF,20080617,062600,1.6140,1.6142,1.6140,1.6141
EURCHF,20080617,062700,1.6142,1.6142,1.6140,1.6140
EURCHF,20080617,062800,1.6137,1.6139,1.6137,1.6138
EURCHF,20080617,062900,1.6137,1.6139,1.6137,1.6138
EURCHF,20080617,063000,1.6139,1.6139,1.6138,1.6138
EURCHF,20080617,063100,1.6137,1.6138,1.6137,1.6138
EURCHF,20080617,063200,1.6139,1.6142,1.6139,1.6142
EURCHF,20080617,063300,1.6143,1.6144,1.6142,1.6142
EURCHF,20080617,063400,1.6141,1.6142,1.6141,1.6141
EURCHF,20080617,063500,1.6141,1.6142,1.6141,1.6142
EURCHF,20080617,063600,1.6143,1.6143,1.6142,1.6142
EURCHF,20080617,063700,1.6142,1.6142,1.6142,1.6142
EURCHF,20080617,063800,1.6142,1.6142,1.6141,1.6142
EURCHF,20080617,063900,1.6141,1.6142,1.6141,1.6142
EURCHF,20080617,064000,1.6143,1.6144,1.6143,1.6143
EURCHF,20080617,064100,1.6144,1.6144,1.6141,1.6142
EURCHF,20080617,064200,1.6144,1.6144,1.6142,1.6142
EURCHF,20080617,064300,1.6142,1.6142,1.6142,1.6142
EURCHF,20080617,064400,1.6143,1.6144,1.6141,1.6144
EURCHF,20080617,064500,1.6143,1.6144,1.6143,1.6144
EURCHF,20080617,064600,1.6144,1.6145,1.6144,1.6145
EURCHF,20080617,064700,1.6144,1.6144,1.6144,1.6144
EURCHF,20080617,064800,1.6145,1.6145,1.6144,1.6144
EURCHF,20080617,064900,1.6145,1.6145,1.6143,1.6144
EURCHF,20080617,065000,1.6145,1.6147,1.6144,1.6145
EURCHF,20080617,065100,1.6144,1.6146,1.6144,1.6146
EURCHF,20080617,065200,1.6145,1.6145,1.6144,1.6145
EURCHF,20080617,065300,1.6146,1.6146,1.6145,1.6145
EURCHF,20080617,065400,1.6145,1.6146,1.6145,1.6146
EURCHF,20080617,065500,1.6147,1.6147,1.6146,1.6146
EURCHF,20080617,065600,1.6145,1.6145,1.6144,1.6144
EURCHF,20080617,065700,1.6145,1.6145,1.6144,1.6145
EURCHF,20080617,065800,1.6144,1.6144,1.6144,1.6144
EURCHF,20080617,065900,1.6144,1.6144,1.6143,1.6144
EURCHF,20080617,070000,1.6143,1.6143,1.6143,1.6143
EURCHF,20080617,070100,1.6144,1.6144,1.6143,1.6144
EURCHF,20080617,070200,1.6145,1.6145,1.6144,1.6144
EURCHF,20080617,070300,1.6145,1.6145,1.6144,1.6145
EURCHF,20080617,070400,1.6144,1.6146,1.6144,1.6146
EURCHF,20080617,070500,1.6147,1.6147,1.6145,1.6146
EURCHF,20080617,070600,1.6143,1.6145,1.6143,1.6145
EURCHF,20080617,070700,1.6146,1.6147,1.6145,1.6145
EURCHF,20080617,070800,1.6146,1.6147,1.6146,1.6146
EURCHF,20080617,070900,1.6147,1.6147,1.6145,1.6145
EURCHF,20080617,071000,1.6146,1.6146,1.6145,1.6145
EURCHF,20080617,071100,1.6145,1.6145,1.6143,1.6143
EURCHF,20080617,071200,1.6144,1.6144,1.6141,1.6141
EURCHF,20080617,071300,1.6142,1.6142,1.6141,1.6142
EURCHF,20080617,071400,1.6144,1.6145,1.6143,1.6143
EURCHF,20080617,071500,1.6142,1.6142,1.6138,1.6139
EURCHF,20080617,071600,1.6140,1.6142,1.6140,1.6142
EURCHF,20080617,071700,1.6141,1.6143,1.6141,1.6143
EURCHF,20080617,071800,1.6144,1.6144,1.6142,1.6142
EURCHF,20080617,071900,1.6141,1.6142,1.6141,1.6141
EURCHF,20080617,072000,1.6142,1.6142,1.6140,1.6141
EURCHF,20080617,072100,1.6140,1.6145,1.6140,1.6145
EURCHF,20080617,072200,1.6144,1.6144,1.6143,1.6144
EURCHF,20080617,072300,1.6145,1.6145,1.6144,1.6144
EURCHF,20080617,072400,1.6145,1.6145,1.6144,1.6144
EURCHF,20080617,072500,1.6143,1.6149,1.6143,1.6149
EURCHF,20080617,072600,1.6148,1.6149,1.6148,1.6148
EURCHF,20080617,072700,1.6149,1.6149,1.6148,1.6149
EURCHF,20080617,072800,1.6150,1.6150,1.6149,1.6149
EURCHF,20080617,072900,1.6148,1.6149,1.6148,1.6148
EURCHF,20080617,073000,1.6149,1.6149,1.6147,1.6147
EURCHF,20080617,073100,1.6148,1.6150,1.6147,1.6150
EURCHF,20080617,073200,1.6148,1.6149,1.6147,1.6148
EURCHF,20080617,073300,1.6147,1.6148,1.6147,1.6147
EURCHF,20080617,073400,1.6148,1.6148,1.6147,1.6147
EURCHF,20080617,073500,1.6146,1.6147,1.6146,1.6146
EURCHF,20080617,073600,1.6145,1.6147,1.6145,1.6146
EURCHF,20080617,073700,1.6147,1.6149,1.6147,1.6149
EURCHF,20080617,073800,1.6148,1.6149,1.6148,1.6148
EURCHF,20080617,073900,1.6149,1.6149,1.6148,1.6149
EURCHF,20080617,074000,1.6148,1.6149,1.6148,1.6149
EURCHF,20080617,074100,1.6150,1.6151,1.6149,1.6149
EURCHF,20080617,074200,1.6150,1.6151,1.6150,1.6151
EURCHF,20080617,074300,1.6150,1.6151,1.6150,1.6150
EURCHF,20080617,074400,1.6149,1.6151,1.6149,1.6151
EURCHF,20080617,074500,1.6150,1.6151,1.6150,1.6151
EURCHF,20080617,074600,1.6150,1.6150,1.6150,1.6150
EURCHF,20080617,074700,1.6150,1.6151,1.6149,1.6150
EURCHF,20080617,074800,1.6151,1.6151,1.6151,1.6151
EURCHF,20080617,074900,1.6150,1.6151,1.6150,1.6151
EURCHF,20080617,075000,1.6151,1.6151,1.6151,1.6151
EURCHF,20080617,075100,1.6150,1.6151,1.6150,1.6150
EURCHF,20080617,075200,1.6150,1.6150,1.6149,1.6149
EURCHF,20080617,075300,1.6148,1.6151,1.6148,1.6149
EURCHF,20080617,075400,1.6151,1.6151,1.6149,1.6151
EURCHF,20080617,075500,1.6150,1.6150,1.6150,1.6150
EURCHF,20080617,075600,1.6149,1.6150,1.6149,1.6150
EURCHF,20080617,075700,1.6151,1.6151,1.6147,1.6147
EURCHF,20080617,075800,1.6146,1.6148,1.6146,1.6148
EURCHF,20080617,075900,1.6147,1.6147,1.6147,1.6147
EURCHF,20080617,080000,1.6147,1.6148,1.6147,1.6147
EURCHF,20080617,080100,1.6148,1.6148,1.6147,1.6148
EURCHF,20080617,080200,1.6149,1.6149,1.6146,1.6147
EURCHF,20080617,080300,1.6148,1.6149,1.6148,1.6149
EURCHF,20080617,080400,1.6150,1.6150,1.6149,1.6149
EURCHF,20080617,080500,1.6153,1.6153,1.6148,1.6148
EURCHF,20080617,080600,1.6149,1.6149,1.6148,1.6148
EURCHF,20080617,080700,1.6147,1.6149,1.6147,1.6149
EURCHF,20080617,080800,1.6150,1.6150,1.6148,1.6149
EURCHF,20080617,080900,1.6148,1.6149,1.6147,1.6149
EURCHF,20080617,081000,1.6148,1.6149,1.6148,1.6149
EURCHF,20080617,081100,1.6150,1.6151,1.6149,1.6150
EURCHF,20080617,081200,1.6149,1.6151,1.6149,1.6150
EURCHF,20080617,081300,1.6149,1.6150,1.6149,1.6149
EURCHF,20080617,081400,1.6150,1.6151,1.6149,1.6149
EURCHF,20080617,081500,1.6150,1.6150,1.6149,1.6150
EURCHF,20080617,081600,1.6151,1.6151,1.6150,1.6151
EURCHF,20080617,081700,1.6150,1.6150,1.6149,1.6150
EURCHF,20080617,081800,1.6149,1.6149,1.6148,1.6148
EURCHF,20080617,081900,1.6149,1.6149,1.6148,1.6149
EURCHF,20080617,082000,1.6148,1.6149,1.6148,1.6149
EURCHF,20080617,082100,1.6148,1.6150,1.6148,1.6149
EURCHF,20080617,082200,1.6148,1.6150,1.6147,1.6148
EURCHF,20080617,082300,1.6149,1.6150,1.6146,1.6146
EURCHF,20080617,082400,1.6147,1.6147,1.6146,1.6147
EURCHF,20080617,082500,1.6148,1.6148,1.6146,1.6147
EURCHF,20080617,082600,1.6146,1.6147,1.6146,1.6147
EURCHF,20080617,082700,1.6146,1.6148,1.6146,1.6148
EURCHF,20080617,082800,1.6149,1.6152,1.6149,1.6152
EURCHF,20080617,082900,1.6153,1.6153,1.6151,1.6151
EURCHF,20080617,083000,1.6152,1.6153,1.6151,1.6151
EURCHF,20080617,083100,1.6150,1.6151,1.6147,1.6148
EURCHF,20080617,083200,1.6147,1.6147,1.6144,1.6144
EURCHF,20080617,083300,1.6145,1.6145,1.6144,1.6144
EURCHF,20080617,083400,1.6143,1.6144,1.6143,1.6144
EURCHF,20080617,083500,1.6145,1.6145,1.6144,1.6145
EURCHF,20080617,083600,1.6144,1.6145,1.6144,1.6144
EURCHF,20080617,083700,1.6143,1.6144,1.6142,1.6144
EURCHF,20080617,083800,1.6145,1.6145,1.6144,1.6144
EURCHF,20080617,083900,1.6145,1.6145,1.6143,1.6143
EURCHF,20080617,084000,1.6142,1.6142,1.6139,1.6139
EURCHF,20080617,084100,1.6138,1.6139,1.6138,1.6139
EURCHF,20080617,084200,1.6140,1.6140,1.6139,1.6139
EURCHF,20080617,084300,1.6140,1.6141,1.6140,1.6140
EURCHF,20080617,084400,1.6141,1.6142,1.6141,1.6141
EURCHF,20080617,084500,1.6142,1.6142,1.6140,1.6141
EURCHF,20080617,084600,1.6140,1.6141,1.6140,1.6141
EURCHF,20080617,084700,1.6142,1.6142,1.6140,1.6140
EURCHF,20080617,084800,1.6138,1.6139,1.6136,1.6138
EURCHF,20080617,084900,1.6139,1.6142,1.6139,1.6141
EURCHF,20080617,085000,1.6140,1.6140,1.6138,1.6139
EURCHF,20080617,085100,1.6140,1.6140,1.6137,1.6137
EURCHF,20080617,085200,1.6138,1.6138,1.6135,1.6137
EURCHF,20080617,085300,1.6136,1.6137,1.6136,1.6137
EURCHF,20080617,085400,1.6136,1.6136,1.6135,1.6135
EURCHF,20080617,085500,1.6134,1.6135,1.6133,1.6133
EURCHF,20080617,085600,1.6134,1.6137,1.6134,1.6137
EURCHF,20080617,085700,1.6136,1.6139,1.6136,1.6139
EURCHF,20080617,085800,1.6140,1.6141,1.6139,1.6140
EURCHF,20080617,085900,1.6139,1.6140,1.6137,1.6137
EURCHF,20080617,090000,1.6139,1.6142,1.6139,1.6142
EURCHF,20080617,090100,1.6141,1.6146,1.6141,1.6144
EURCHF,20080617,090200,1.6142,1.6145,1.6142,1.6145
EURCHF,20080617,090300,1.6146,1.6146,1.6144,1.6144
EURCHF,20080617,090400,1.6143,1.6143,1.6139,1.6140
EURCHF,20080617,090500,1.6139,1.6139,1.6135,1.6137
EURCHF,20080617,090600,1.6139,1.6139,1.6135,1.6136
EURCHF,20080617,090700,1.6135,1.6138,1.6135,1.6136
EURCHF,20080617,090800,1.6137,1.6140,1.6137,1.6140
EURCHF,20080617,090900,1.6141,1.6141,1.6138,1.6138
EURCHF,20080617,091000,1.6140,1.6144,1.6140,1.6143
EURCHF,20080617,091100,1.6144,1.6145,1.6143,1.6144
EURCHF,20080617,091200,1.6143,1.6144,1.6143,1.6143
EURCHF,20080617,091300,1.6142,1.6144,1.6142,1.6143
EURCHF,20080617,091400,1.6141,1.6142,1.6140,1.6140
EURCHF,20080617,091500,1.6141,1.6141,1.6138,1.6140
EURCHF,20080617,091600,1.6141,1.6142,1.6140,1.6142
EURCHF,20080617,091700,1.6141,1.6141,1.6140,1.6140
EURCHF,20080617,091800,1.6139,1.6141,1.6139,1.6141
EURCHF,20080617,091900,1.6142,1.6143,1.6140,1.6140
EURCHF,20080617,092000,1.6139,1.6142,1.6137,1.6137
EURCHF,20080617,092100,1.6138,1.6140,1.6138,1.6139
EURCHF,20080617,092200,1.6138,1.6139,1.6137,1.6139
EURCHF,20080617,092300,1.6137,1.6139,1.6136,1.6138
EURCHF,20080617,092400,1.6139,1.6141,1.6139,1.6140
EURCHF,20080617,092500,1.6139,1.6140,1.6138,1.6140
EURCHF,20080617,092600,1.6141,1.6141,1.6138,1.6140
EURCHF,20080617,092700,1.6141,1.6142,1.6140,1.6140
EURCHF,20080617,092800,1.6141,1.6142,1.6140,1.6140
EURCHF,20080617,092900,1.6141,1.6142,1.6140,1.6142
EURCHF,20080617,093000,1.6142,1.6147,1.6142,1.6147
EURCHF,20080617,093100,1.6146,1.6148,1.6145,1.6148
EURCHF,20080617,093200,1.6149,1.6149,1.6147,1.6147
EURCHF,20080617,093300,1.6148,1.6148,1.6146,1.6147
EURCHF,20080617,093400,1.6146,1.6147,1.6145,1.6146
EURCHF,20080617,093500,1.6145,1.6147,1.6143,1.6143
EURCHF,20080617,093600,1.6142,1.6144,1.6142,1.6144
EURCHF,20080617,093700,1.6145,1.6145,1.6143,1.6145
EURCHF,20080617,093800,1.6146,1.6146,1.6145,1.6146
EURCHF,20080617,093900,1.6144,1.6145,1.6141,1.6142
EURCHF,20080617,094000,1.6141,1.6142,1.6141,1.6141
EURCHF,20080617,094100,1.6142,1.6143,1.6140,1.6142
EURCHF,20080617,094200,1.6143,1.6144,1.6142,1.6144
EURCHF,20080617,094300,1.6143,1.6146,1.6143,1.6146
EURCHF,20080617,094400,1.6147,1.6147,1.6145,1.6146
EURCHF,20080617,094500,1.6145,1.6145,1.6145,1.6145
EURCHF,20080617,094600,1.6146,1.6147,1.6146,1.6146
EURCHF,20080617,094700,1.6147,1.6147,1.6146,1.6146
EURCHF,20080617,094800,1.6147,1.6148,1.6145,1.6145
EURCHF,20080617,094900,1.6146,1.6147,1.6144,1.6144
EURCHF,20080617,095000,1.6143,1.6147,1.6143,1.6147
EURCHF,20080617,095100,1.6146,1.6146,1.6144,1.6144
EURCHF,20080617,095200,1.6146,1.6146,1.6144,1.6145
EURCHF,20080617,095300,1.6143,1.6144,1.6141,1.6144
EURCHF,20080617,095400,1.6143,1.6143,1.6142,1.6143
EURCHF,20080617,095500,1.6142,1.6142,1.6141,1.6142
EURCHF,20080617,095600,1.6140,1.6141,1.6139,1.6140
EURCHF,20080617,095700,1.6139,1.6139,1.6136,1.6136
EURCHF,20080617,095800,1.6137,1.6137,1.6132,1.6132
EURCHF,20080617,095900,1.6133,1.6133,1.6131,1.6131
EURCHF,20080617,100000,1.6133,1.6134,1.6128,1.6128
EURCHF,20080617,100100,1.6127,1.6135,1.6127,1.6134
EURCHF,20080617,100200,1.6133,1.6133,1.6131,1.6132
EURCHF,20080617,100300,1.6130,1.6131,1.6129,1.6130
EURCHF,20080617,100400,1.6128,1.6130,1.6128,1.6130
EURCHF,20080617,100500,1.6132,1.6135,1.6131,1.6135
EURCHF,20080617,100600,1.6136,1.6137,1.6136,1.6136
EURCHF,20080617,100700,1.6135,1.6136,1.6135,1.6136
EURCHF,20080617,100800,1.6137,1.6137,1.6136,1.6136
EURCHF,20080617,100900,1.6135,1.6136,1.6135,1.6136
EURCHF,20080617,101000,1.6135,1.6135,1.6132,1.6132
EURCHF,20080617,101100,1.6133,1.6135,1.6133,1.6134
EURCHF,20080617,101200,1.6135,1.6135,1.6132,1.6132
EURCHF,20080617,101300,1.6133,1.6133,1.6131,1.6131
EURCHF,20080617,101400,1.6129,1.6129,1.6126,1.6126
EURCHF,20080617,101500,1.6127,1.6129,1.6127,1.6129
EURCHF,20080617,101600,1.6130,1.6132,1.6130,1.6132
EURCHF,20080617,101700,1.6133,1.6133,1.6132,1.6132
EURCHF,20080617,101800,1.6131,1.6132,1.6128,1.6128
EURCHF,20080617,101900,1.6127,1.6128,1.6126,1.6126
EURCHF,20080617,102000,1.6127,1.6130,1.6127,1.6130
EURCHF,20080617,102100,1.6126,1.6127,1.6126,1.6126
EURCHF,20080617,102200,1.6125,1.6126,1.6125,1.6126
EURCHF,20080617,102300,1.6127,1.6129,1.6126,1.6128
EURCHF,20080617,102400,1.6129,1.6131,1.6129,1.6131
EURCHF,20080617,102500,1.6130,1.6131,1.6130,1.6130
EURCHF,20080617,102600,1.6129,1.6130,1.6128,1.6130
EURCHF,20080617,102700,1.6129,1.6130,1.6129,1.6130
EURCHF,20080617,102800,1.6131,1.6131,1.6130,1.6130
EURCHF,20080617,102900,1.6131,1.6131,1.6129,1.6130
EURCHF,20080617,103000,1.6131,1.6131,1.6129,1.6129
EURCHF,20080617,103100,1.6128,1.6130,1.6128,1.6129
EURCHF,20080617,103200,1.6130,1.6132,1.6129,1.6132
EURCHF,20080617,103300,1.6131,1.6134,1.6131,1.6133
EURCHF,20080617,103400,1.6134,1.6137,1.6134,1.6135
EURCHF,20080617,103500,1.6137,1.6137,1.6136,1.6137
EURCHF,20080617,103600,1.6138,1.6139,1.6138,1.6139
EURCHF,20080617,103700,1.6140,1.6141,1.6140,1.6140
EURCHF,20080617,103800,1.6141,1.6145,1.6141,1.6144
EURCHF,20080617,103900,1.6145,1.6147,1.6145,1.6145
EURCHF,20080617,104000,1.6147,1.6150,1.6147,1.6147
EURCHF,20080617,104100,1.6144,1.6144,1.6142,1.6143
EURCHF,20080617,104200,1.6144,1.6144,1.6141,1.6141
EURCHF,20080617,104300,1.6142,1.6146,1.6141,1.6146
EURCHF,20080617,104400,1.6149,1.6149,1.6147,1.6148
EURCHF,20080617,104500,1.6149,1.6157,1.6149,1.6157
EURCHF,20080617,104600,1.6158,1.6158,1.6152,1.6152
EURCHF,20080617,104700,1.6151,1.6151,1.6148,1.6151
EURCHF,20080617,104800,1.6150,1.6152,1.6149,1.6152
EURCHF,20080617,104900,1.6153,1.6153,1.6151,1.6152
EURCHF,20080617,105000,1.6153,1.6158,1.6153,1.6158
EURCHF,20080617,105100,1.6157,1.6157,1.6156,1.6156
EURCHF,20080617,105200,1.6157,1.6157,1.6155,1.6157
EURCHF,20080617,105300,1.6156,1.6156,1.6155,1.6155
EURCHF,20080617,105400,1.6154,1.6156,1.6154,1.6156
EURCHF,20080617,105500,1.6157,1.6161,1.6157,1.6161
EURCHF,20080617,105600,1.6163,1.6163,1.6160,1.6161
EURCHF,20080617,105700,1.6162,1.6162,1.6160,1.6161
EURCHF,20080617,105800,1.6162,1.6162,1.6160,1.6161
EURCHF,20080617,105900,1.6160,1.6163,1.6159,1.6159
EURCHF,20080617,110000,1.6160,1.6160,1.6159,1.6159
EURCHF,20080617,110100,1.6160,1.6160,1.6151,1.6151
EURCHF,20080617,110200,1.6149,1.6152,1.6149,1.6152
EURCHF,20080617,110300,1.6153,1.6155,1.6153,1.6154
EURCHF,20080617,110400,1.6153,1.6153,1.6152,1.6153
EURCHF,20080617,110500,1.6154,1.6154,1.6148,1.6148
EURCHF,20080617,110600,1.6147,1.6148,1.6146,1.6146
EURCHF,20080617,110700,1.6145,1.6147,1.6145,1.6147
EURCHF,20080617,110800,1.6146,1.6147,1.6145,1.6146
EURCHF,20080617,110900,1.6147,1.6148,1.6146,1.6147
EURCHF,20080617,111000,1.6148,1.6149,1.6148,1.6149
EURCHF,20080617,111100,1.6150,1.6151,1.6148,1.6148
EURCHF,20080617,111200,1.6149,1.6153,1.6149,1.6149
EURCHF,20080617,111300,1.6148,1.6149,1.6147,1.6148
EURCHF,20080617,111400,1.6151,1.6151,1.6150,1.6151
EURCHF,20080617,111500,1.6150,1.6150,1.6147,1.6147
EURCHF,20080617,111600,1.6149,1.6149,1.6148,1.6149
EURCHF,20080617,111700,1.6150,1.6152,1.6149,1.6151
EURCHF,20080617,111800,1.6150,1.6151,1.6149,1.6149
EURCHF,20080617,111900,1.6150,1.6150,1.6149,1.6149
EURCHF,20080617,112000,1.6148,1.6151,1.6148,1.6151
EURCHF,20080617,112100,1.6150,1.6151,1.6148,1.6148
EURCHF,20080617,112200,1.6147,1.6149,1.6147,1.6149
EURCHF,20080617,112300,1.6148,1.6149,1.6148,1.6149
EURCHF,20080617,112400,1.6150,1.6151,1.6150,1.6150
EURCHF,20080617,112500,1.6151,1.6151,1.6150,1.6150
EURCHF,20080617,112600,1.6149,1.6149,1.6148,1.6149
EURCHF,20080617,112700,1.6148,1.6149,1.6147,1.6148
EURCHF,20080617,112800,1.6149,1.6149,1.6148,1.6148
EURCHF,20080617,112900,1.6150,1.6150,1.6147,1.6147
EURCHF,20080617,113000,1.6146,1.6147,1.6144,1.6144
EURCHF,20080617,113100,1.6145,1.6147,1.6145,1.6145
EURCHF,20080617,113200,1.6144,1.6145,1.6142,1.6142
EURCHF,20080617,113300,1.6143,1.6144,1.6142,1.6143
EURCHF,20080617,113400,1.6142,1.6145,1.6142,1.6144
EURCHF,20080617,113500,1.6143,1.6144,1.6142,1.6143
EURCHF,20080617,113600,1.6144,1.6148,1.6144,1.6148
EURCHF,20080617,113700,1.6146,1.6148,1.6146,1.6147
EURCHF,20080617,113800,1.6148,1.6150,1.6147,1.6150
EURCHF,20080617,113900,1.6149,1.6149,1.6147,1.6147
EURCHF,20080617,114000,1.6148,1.6148,1.6145,1.6145
EURCHF,20080617,114100,1.6144,1.6148,1.6144,1.6148
EURCHF,20080617,114200,1.6147,1.6148,1.6146,1.6146
EURCHF,20080617,114300,1.6145,1.6148,1.6145,1.6148
EURCHF,20080617,114400,1.6147,1.6151,1.6147,1.6150
EURCHF,20080617,114500,1.6149,1.6152,1.6149,1.6151
EURCHF,20080617,114600,1.6152,1.6152,1.6151,1.6152
EURCHF,20080617,114700,1.6151,1.6155,1.6151,1.6155
EURCHF,20080617,114800,1.6154,1.6155,1.6153,1.6153
EURCHF,20080617,114900,1.6154,1.6154,1.6153,1.6154
EURCHF,20080617,115000,1.6153,1.6153,1.6151,1.6152
EURCHF,20080617,115100,1.6153,1.6153,1.6150,1.6151
EURCHF,20080617,115200,1.6150,1.6151,1.6150,1.6150
EURCHF,20080617,115300,1.6149,1.6150,1.6149,1.6150
EURCHF,20080617,115400,1.6151,1.6151,1.6149,1.6151
EURCHF,20080617,115500,1.6149,1.6154,1.6149,1.6153
EURCHF,20080617,115600,1.6154,1.6157,1.6154,1.6157
EURCHF,20080617,115700,1.6156,1.6157,1.6156,1.6156
EURCHF,20080617,115800,1.6157,1.6157,1.6155,1.6156
EURCHF,20080617,115900,1.6155,1.6156,1.6154,1.6155
EURCHF,20080617,120000,1.6156,1.6157,1.6155,1.6156
EURCHF,20080617,120100,1.6155,1.6157,1.6154,1.6157
EURCHF,20080617,120200,1.6156,1.6157,1.6154,1.6155
EURCHF,20080617,120300,1.6154,1.6156,1.6154,1.6154
EURCHF,20080617,120400,1.6155,1.6155,1.6154,1.6154
EURCHF,20080617,120500,1.6155,1.6156,1.6155,1.6155
EURCHF,20080617,120600,1.6156,1.6156,1.6152,1.6154
EURCHF,20080617,120700,1.6153,1.6155,1.6153,1.6154
EURCHF,20080617,120800,1.6155,1.6156,1.6154,1.6156
EURCHF,20080617,120900,1.6151,1.6151,1.6148,1.6148
EURCHF,20080617,121000,1.6149,1.6150,1.6148,1.6150
EURCHF,20080617,121100,1.6149,1.6150,1.6148,1.6148
EURCHF,20080617,121200,1.6149,1.6150,1.6148,1.6150
EURCHF,20080617,121300,1.6151,1.6151,1.6148,1.6148
EURCHF,20080617,121400,1.6149,1.6152,1.6148,1.6148
EURCHF,20080617,121500,1.6149,1.6149,1.6147,1.6147
EURCHF,20080617,121600,1.6148,1.6151,1.6148,1.6151
EURCHF,20080617,121700,1.6150,1.6151,1.6148,1.6151
EURCHF,20080617,121800,1.6150,1.6150,1.6149,1.6150
EURCHF,20080617,121900,1.6151,1.6154,1.6151,1.6154
EURCHF,20080617,122000,1.6153,1.6154,1.6152,1.6152
EURCHF,20080617,122100,1.6153,1.6154,1.6152,1.6154
EURCHF,20080617,122200,1.6153,1.6154,1.6151,1.6153
EURCHF,20080617,122300,1.6154,1.6154,1.6153,1.6153
EURCHF,20080617,122400,1.6154,1.6154,1.6152,1.6152
EURCHF,20080617,122500,1.6151,1.6154,1.6151,1.6154
EURCHF,20080617,122600,1.6153,1.6153,1.6150,1.6150
EURCHF,20080617,122700,1.6149,1.6149,1.6147,1.6147
EURCHF,20080617,122800,1.6146,1.6152,1.6146,1.6152
EURCHF,20080617,122900,1.6151,1.6152,1.6150,1.6151
EURCHF,20080617,123000,1.6149,1.6150,1.6149,1.6149
EURCHF,20080617,123100,1.6148,1.6150,1.6148,1.6149
EURCHF,20080617,123200,1.6150,1.6151,1.6149,1.6151
EURCHF,20080617,123300,1.6152,1.6153,1.6152,1.6152
EURCHF,20080617,123400,1.6153,1.6153,1.6152,1.6153
EURCHF,20080617,123500,1.6152,1.6153,1.6152,1.6152
EURCHF,20080617,123600,1.6154,1.6154,1.6153,1.6154
EURCHF,20080617,123700,1.6153,1.6155,1.6153,1.6153
EURCHF,20080617,123800,1.6152,1.6153,1.6152,1.6152
EURCHF,20080617,123900,1.6153,1.6154,1.6153,1.6154
EURCHF,20080617,124000,1.6153,1.6153,1.6152,1.6152
EURCHF,20080617,124100,1.6151,1.6152,1.6151,1.6151
EURCHF,20080617,124200,1.6150,1.6152,1.6150,1.6151
EURCHF,20080617,124300,1.6152,1.6152,1.6151,1.6151
EURCHF,20080617,124400,1.6152,1.6152,1.6151,1.6151
EURCHF,20080617,124500,1.6152,1.6153,1.6152,1.6153
EURCHF,20080617,124600,1.6152,1.6153,1.6151,1.6151
EURCHF,20080617,124700,1.6150,1.6150,1.6149,1.6150
EURCHF,20080617,124800,1.6149,1.6152,1.6149,1.6151
EURCHF,20080617,124900,1.6150,1.6154,1.6150,1.6151
EURCHF,20080617,125000,1.6150,1.6150,1.6148,1.6149
EURCHF,20080617,125100,1.6148,1.6151,1.6148,1.6151
EURCHF,20080617,125200,1.6150,1.6150,1.6149,1.6149
EURCHF,20080617,125300,1.6150,1.6151,1.6150,1.6150
EURCHF,20080617,125400,1.6151,1.6151,1.6147,1.6147
EURCHF,20080617,125500,1.6146,1.6148,1.6146,1.6147
EURCHF,20080617,125600,1.6149,1.6151,1.6149,1.6151
EURCHF,20080617,125700,1.6150,1.6151,1.6150,1.6151
EURCHF,20080617,125800,1.6150,1.6151,1.6149,1.6149
EURCHF,20080617,125900,1.6150,1.6150,1.6149,1.6149
EURCHF,20080617,130000,1.6150,1.6151,1.6150,1.6151
EURCHF,20080617,130100,1.6150,1.6151,1.6149,1.6151
EURCHF,20080617,130200,1.6152,1.6153,1.6152,1.6152
EURCHF,20080617,130300,1.6151,1.6152,1.6151,1.6152
EURCHF,20080617,130400,1.6151,1.6152,1.6151,1.6152
EURCHF,20080617,130500,1.6153,1.6154,1.6153,1.6154
EURCHF,20080617,130600,1.6154,1.6154,1.6153,1.6153
EURCHF,20080617,130700,1.6154,1.6154,1.6151,1.6151
EURCHF,20080617,130800,1.6152,1.6153,1.6152,1.6153
EURCHF,20080617,130900,1.6152,1.6152,1.6151,1.6151
EURCHF,20080617,131000,1.6150,1.6150,1.6149,1.6150
EURCHF,20080617,131100,1.6153,1.6159,1.6153,1.6159
EURCHF,20080617,131200,1.6160,1.6161,1.6156,1.6158
EURCHF,20080617,131300,1.6157,1.6160,1.6157,1.6158
EURCHF,20080617,131400,1.6159,1.6159,1.6158,1.6158
EURCHF,20080617,131500,1.6159,1.6163,1.6159,1.6160
EURCHF,20080617,131600,1.6159,1.6160,1.6159,1.6160
EURCHF,20080617,131700,1.6161,1.6161,1.6156,1.6156
EURCHF,20080617,131800,1.6157,1.6157,1.6156,1.6156
EURCHF,20080617,131900,1.6155,1.6161,1.6155,1.6161
EURCHF,20080617,132000,1.6162,1.6163,1.6162,1.6163
EURCHF,20080617,132100,1.6164,1.6165,1.6163,1.6165
EURCHF,20080617,132200,1.6164,1.6165,1.6164,1.6165
EURCHF,20080617,132300,1.6164,1.6166,1.6164,1.6166
EURCHF,20080617,132400,1.6167,1.6167,1.6164,1.6165
EURCHF,20080617,132500,1.6164,1.6165,1.6164,1.6165
EURCHF,20080617,132600,1.6165,1.6165,1.6165,1.6165
EURCHF,20080617,132700,1.6164,1.6165,1.6164,1.6164
EURCHF,20080617,132800,1.6164,1.6164,1.6164,1.6164
EURCHF,20080617,132900,1.6165,1.6165,1.6161,1.6161
EURCHF,20080617,133000,1.6162,1.6162,1.6160,1.6161
EURCHF,20080617,133100,1.6160,1.6161,1.6160,1.6160
EURCHF,20080617,133200,1.6158,1.6158,1.6157,1.6157
EURCHF,20080617,133300,1.6158,1.6161,1.6158,1.6161
EURCHF,20080617,133400,1.6160,1.6160,1.6160,1.6160
EURCHF,20080617,133500,1.6159,1.6161,1.6159,1.6159
EURCHF,20080617,133600,1.6158,1.6162,1.6158,1.6161
EURCHF,20080617,133700,1.6162,1.6163,1.6162,1.6163
EURCHF,20080617,133800,1.6164,1.6164,1.6163,1.6163
EURCHF,20080617,133900,1.6162,1.6163,1.6162,1.6162
EURCHF,20080617,134000,1.6163,1.6164,1.6163,1.6164
EURCHF,20080617,134100,1.6163,1.6164,1.6163,1.6164
EURCHF,20080617,134200,1.6163,1.6164,1.6163,1.6164
EURCHF,20080617,134300,1.6163,1.6164,1.6163,1.6163
EURCHF,20080617,134400,1.6162,1.6164,1.6162,1.6164
EURCHF,20080617,134500,1.6163,1.6165,1.6163,1.6165
EURCHF,20080617,134600,1.6165,1.6165,1.6164,1.6164
EURCHF,20080617,134700,1.6165,1.6165,1.6164,1.6165
EURCHF,20080617,134800,1.6166,1.6166,1.6165,1.6165
EURCHF,20080617,134900,1.6166,1.6166,1.6165,1.6166
EURCHF,20080617,135000,1.6165,1.6166,1.6165,1.6165
EURCHF,20080617,135100,1.6166,1.6166,1.6164,1.6165
EURCHF,20080617,135200,1.6166,1.6166,1.6165,1.6165
EURCHF,20080617,135300,1.6164,1.6166,1.6164,1.6166
EURCHF,20080617,135400,1.6165,1.6167,1.6164,1.6164
EURCHF,20080617,135500,1.6163,1.6167,1.6163,1.6167
EURCHF,20080617,135600,1.6166,1.6166,1.6164,1.6164
EURCHF,20080617,135700,1.6163,1.6164,1.6162,1.6162
EURCHF,20080617,135800,1.6163,1.6165,1.6162,1.6163
EURCHF,20080617,135900,1.6162,1.6163,1.6160,1.6162
EURCHF,20080617,140000,1.6161,1.6161,1.6160,1.6161
EURCHF,20080617,140100,1.6162,1.6162,1.6160,1.6160
EURCHF,20080617,140200,1.6161,1.6165,1.6161,1.6165
EURCHF,20080617,140300,1.6163,1.6164,1.6161,1.6163
EURCHF,20080617,140400,1.6162,1.6166,1.6162,1.6166
EURCHF,20080617,140500,1.6165,1.6167,1.6164,1.6164
EURCHF,20080617,140600,1.6163,1.6165,1.6163,1.6163
EURCHF,20080617,140700,1.6164,1.6164,1.6162,1.6162
EURCHF,20080617,140800,1.6163,1.6163,1.6162,1.6162
EURCHF,20080617,140900,1.6161,1.6163,1.6161,1.6162
EURCHF,20080617,141000,1.6163,1.6165,1.6163,1.6165
EURCHF,20080617,141100,1.6164,1.6165,1.6164,1.6165
EURCHF,20080617,141200,1.6164,1.6165,1.6163,1.6165
EURCHF,20080617,141300,1.6164,1.6165,1.6163,1.6163
EURCHF,20080617,141400,1.6164,1.6165,1.6164,1.6165
EURCHF,20080617,141500,1.6166,1.6167,1.6165,1.6165
EURCHF,20080617,141600,1.6166,1.6167,1.6164,1.6164
EURCHF,20080617,141700,1.6165,1.6165,1.6164,1.6164
EURCHF,20080617,141800,1.6163,1.6166,1.6163,1.6166
EURCHF,20080617,141900,1.6168,1.6168,1.6165,1.6165
EURCHF,20080617,142000,1.6166,1.6167,1.6165,1.6167
EURCHF,20080617,142100,1.6166,1.6166,1.6166,1.6166
EURCHF,20080617,142200,1.6165,1.6166,1.6165,1.6165
EURCHF,20080617,142300,1.6166,1.6168,1.6166,1.6167
EURCHF,20080617,142400,1.6168,1.6169,1.6168,1.6168
EURCHF,20080617,142500,1.6167,1.6168,1.6165,1.6165
EURCHF,20080617,142600,1.6168,1.6184,1.6168,1.6182
EURCHF,20080617,142700,1.6178,1.6178,1.6175,1.6175
EURCHF,20080617,142800,1.6174,1.6175,1.6173,1.6174
EURCHF,20080617,142900,1.6175,1.6178,1.6175,1.6178
EURCHF,20080617,143000,1.6177,1.6179,1.6176,1.6176
EURCHF,20080617,143100,1.6179,1.6179,1.6174,1.6177
EURCHF,20080617,143200,1.6178,1.6180,1.6174,1.6174
EURCHF,20080617,143300,1.6175,1.6175,1.6171,1.6171
EURCHF,20080617,143400,1.6170,1.6172,1.6169,1.6171
EURCHF,20080617,143500,1.6170,1.6172,1.6170,1.6172
EURCHF,20080617,143600,1.6171,1.6171,1.6170,1.6170
EURCHF,20080617,143700,1.6172,1.6174,1.6170,1.6173
EURCHF,20080617,143800,1.6170,1.6174,1.6170,1.6174
EURCHF,20080617,143900,1.6172,1.6174,1.6172,1.6173
EURCHF,20080617,144000,1.6174,1.6174,1.6172,1.6173
EURCHF,20080617,144100,1.6174,1.6177,1.6174,1.6177
EURCHF,20080617,144200,1.6176,1.6177,1.6176,1.6177
EURCHF,20080617,144300,1.6176,1.6180,1.6176,1.6179
EURCHF,20080617,144400,1.6180,1.6181,1.6179,1.6181
EURCHF,20080617,144500,1.6180,1.6183,1.6179,1.6183
EURCHF,20080617,144600,1.6186,1.6186,1.6184,1.6185
EURCHF,20080617,144700,1.6186,1.6186,1.6182,1.6184
EURCHF,20080617,144800,1.6183,1.6183,1.6180,1.6181
EURCHF,20080617,144900,1.6184,1.6185,1.6183,1.6183
EURCHF,20080617,145000,1.6184,1.6184,1.6180,1.6180
EURCHF,20080617,145100,1.6179,1.6181,1.6179,1.6180
EURCHF,20080617,145200,1.6179,1.6180,1.6178,1.6178
EURCHF,20080617,145300,1.6179,1.6179,1.6178,1.6178
EURCHF,20080617,145400,1.6176,1.6181,1.6176,1.6179
EURCHF,20080617,145500,1.6178,1.6179,1.6178,1.6178
EURCHF,20080617,145600,1.6179,1.6180,1.6179,1.6180
EURCHF,20080617,145700,1.6179,1.6180,1.6179,1.6179
EURCHF,20080617,145800,1.6180,1.6180,1.6179,1.6179
EURCHF,20080617,145900,1.6180,1.6181,1.6180,1.6180
EURCHF,20080617,150000,1.6181,1.6181,1.6180,1.6180
EURCHF,20080617,150100,1.6181,1.6183,1.6181,1.6183
EURCHF,20080617,150200,1.6181,1.6183,1.6181,1.6182
EURCHF,20080617,150300,1.6181,1.6183,1.6181,1.6182
EURCHF,20080617,150400,1.6181,1.6181,1.6179,1.6179
EURCHF,20080617,150500,1.6180,1.6181,1.6179,1.6181
EURCHF,20080617,150600,1.6180,1.6180,1.6176,1.6177
EURCHF,20080617,150700,1.6175,1.6178,1.6175,1.6178
EURCHF,20080617,150800,1.6179,1.6179,1.6176,1.6177
EURCHF,20080617,150900,1.6178,1.6180,1.6178,1.6180
EURCHF,20080617,151000,1.6181,1.6182,1.6181,1.6182
EURCHF,20080617,151100,1.6181,1.6182,1.6181,1.6181
EURCHF,20080617,151200,1.6182,1.6182,1.6181,1.6181
EURCHF,20080617,151300,1.6180,1.6180,1.6179,1.6179
EURCHF,20080617,151400,1.6180,1.6181,1.6180,1.6180
EURCHF,20080617,151500,1.6179,1.6180,1.6179,1.6180
EURCHF,20080617,151600,1.6177,1.6180,1.6177,1.6179
EURCHF,20080617,151700,1.6180,1.6180,1.6177,1.6177
EURCHF,20080617,151800,1.6178,1.6179,1.6176,1.6177
EURCHF,20080617,151900,1.6176,1.6177,1.6176,1.6177
EURCHF,20080617,152000,1.6178,1.6180,1.6177,1.6177
EURCHF,20080617,152100,1.6176,1.6178,1.6175,1.6178
EURCHF,20080617,152200,1.6177,1.6179,1.6177,1.6179
EURCHF,20080617,152300,1.6178,1.6179,1.6177,1.6177
EURCHF,20080617,152400,1.6178,1.6178,1.6175,1.6176
EURCHF,20080617,152500,1.6175,1.6177,1.6175,1.6176
EURCHF,20080617,152600,1.6175,1.6175,1.6171,1.6171
EURCHF,20080617,152700,1.6172,1.6174,1.6172,1.6172
EURCHF,20080617,152800,1.6173,1.6173,1.6172,1.6172
EURCHF,20080617,152900,1.6173,1.6173,1.6171,1.6171
EURCHF,20080617,153000,1.6172,1.6173,1.6172,1.6173
EURCHF,20080617,153100,1.6172,1.6172,1.6171,1.6172
EURCHF,20080617,153200,1.6171,1.6172,1.6171,1.6172
EURCHF,20080617,153300,1.6173,1.6173,1.6171,1.6173
EURCHF,20080617,153400,1.6172,1.6174,1.6172,1.6174
EURCHF,20080617,153500,1.6175,1.6175,1.6174,1.6175
EURCHF,20080617,153600,1.6174,1.6175,1.6170,1.6170
EURCHF,20080617,153700,1.6172,1.6172,1.6170,1.6170
EURCHF,20080617,153800,1.6169,1.6170,1.6168,1.6170
EURCHF,20080617,153900,1.6171,1.6173,1.6171,1.6173
EURCHF,20080617,154000,1.6177,1.6177,1.6172,1.6172
EURCHF,20080617,154100,1.6173,1.6175,1.6172,1.6172
EURCHF,20080617,154200,1.6173,1.6174,1.6171,1.6173
EURCHF,20080617,154300,1.6172,1.6175,1.6170,1.6175
EURCHF,20080617,154400,1.6174,1.6174,1.6171,1.6171
EURCHF,20080617,154500,1.6170,1.6170,1.6167,1.6168
EURCHF,20080617,154600,1.6167,1.6170,1.6167,1.6169
EURCHF,20080617,154700,1.6168,1.6170,1.6167,1.6170
EURCHF,20080617,154800,1.6171,1.6172,1.6170,1.6172
EURCHF,20080617,154900,1.6173,1.6174,1.6173,1.6173
EURCHF,20080617,155000,1.6172,1.6174,1.6172,1.6173
EURCHF,20080617,155100,1.6172,1.6174,1.6172,1.6173
EURCHF,20080617,155200,1.6174,1.6174,1.6172,1.6174
EURCHF,20080617,155300,1.6175,1.6175,1.6174,1.6174
EURCHF,20080617,155400,1.6175,1.6175,1.6172,1.6174
EURCHF,20080617,155500,1.6173,1.6175,1.6172,1.6175
EURCHF,20080617,155600,1.6174,1.6177,1.6171,1.6177
EURCHF,20080617,155700,1.6175,1.6176,1.6172,1.6176
EURCHF,20080617,155800,1.6175,1.6179,1.6175,1.6179
EURCHF,20080617,155900,1.6180,1.6180,1.6173,1.6174
EURCHF,20080617,160000,1.6175,1.6175,1.6173,1.6174
EURCHF,20080617,160100,1.6175,1.6180,1.6175,1.6179
EURCHF,20080617,160200,1.6181,1.6187,1.6181,1.6187
EURCHF,20080617,160300,1.6186,1.6186,1.6184,1.6186
EURCHF,20080617,160400,1.6185,1.6186,1.6184,1.6184
EURCHF,20080617,160500,1.6183,1.6186,1.6183,1.6186
EURCHF,20080617,160600,1.6185,1.6187,1.6184,1.6186
EURCHF,20080617,160700,1.6185,1.6186,1.6184,1.6186
EURCHF,20080617,160800,1.6187,1.6194,1.6187,1.6194
EURCHF,20080617,160900,1.6193,1.6193,1.6188,1.6189
EURCHF,20080617,161000,1.6190,1.6190,1.6188,1.6188
EURCHF,20080617,161100,1.6189,1.6191,1.6189,1.6191
EURCHF,20080617,161200,1.6189,1.6191,1.6189,1.6190
EURCHF,20080617,161300,1.6193,1.6193,1.6189,1.6189
EURCHF,20080617,161400,1.6190,1.6193,1.6189,1.6193
EURCHF,20080617,161500,1.6191,1.6193,1.6191,1.6192
EURCHF,20080617,161600,1.6193,1.6194,1.6193,1.6194
EURCHF,20080617,161700,1.6195,1.6195,1.6192,1.6192
EURCHF,20080617,161800,1.6193,1.6194,1.6192,1.6193
EURCHF,20080617,161900,1.6192,1.6192,1.6191,1.6192
EURCHF,20080617,162000,1.6193,1.6195,1.6193,1.6195
EURCHF,20080617,162100,1.6196,1.6196,1.6194,1.6194
EURCHF,20080617,162200,1.6195,1.6196,1.6195,1.6195
EURCHF,20080617,162300,1.6196,1.6196,1.6195,1.6195
EURCHF,20080617,162400,1.6194,1.6195,1.6191,1.6191
EURCHF,20080617,162500,1.6193,1.6194,1.6192,1.6194
EURCHF,20080617,162600,1.6193,1.6193,1.6191,1.6191
EURCHF,20080617,162700,1.6190,1.6191,1.6188,1.6189
EURCHF,20080617,162800,1.6190,1.6191,1.6190,1.6191
EURCHF,20080617,162900,1.6190,1.6191,1.6190,1.6190
EURCHF,20080617,163000,1.6191,1.6192,1.6191,1.6191
EURCHF,20080617,163100,1.6190,1.6192,1.6190,1.6192
EURCHF,20080617,163200,1.6191,1.6193,1.6191,1.6191
EURCHF,20080617,163300,1.6190,1.6193,1.6189,1.6191
EURCHF,20080617,163400,1.6189,1.6192,1.6189,1.6190
EURCHF,20080617,163500,1.6193,1.6193,1.6190,1.6192
EURCHF,20080617,163600,1.6191,1.6192,1.6191,1.6191
EURCHF,20080617,163700,1.6190,1.6191,1.6189,1.6191
EURCHF,20080617,163800,1.6190,1.6190,1.6189,1.6189
EURCHF,20080617,163900,1.6190,1.6190,1.6188,1.6188
EURCHF,20080617,164000,1.6189,1.6191,1.6189,1.6190
EURCHF,20080617,164100,1.6191,1.6191,1.6188,1.6188
EURCHF,20080617,164200,1.6187,1.6188,1.6186,1.6187
EURCHF,20080617,164300,1.6190,1.6193,1.6190,1.6191
EURCHF,20080617,164400,1.6192,1.6192,1.6188,1.6188
EURCHF,20080617,164500,1.6187,1.6188,1.6187,1.6188
EURCHF,20080617,164600,1.6189,1.6189,1.6187,1.6187
EURCHF,20080617,164700,1.6188,1.6189,1.6188,1.6188
EURCHF,20080617,164800,1.6189,1.6189,1.6186,1.6188
EURCHF,20080617,164900,1.6189,1.6190,1.6188,1.6190
EURCHF,20080617,165000,1.6189,1.6189,1.6187,1.6187
EURCHF,20080617,165100,1.6186,1.6187,1.6186,1.6186
EURCHF,20080617,165200,1.6188,1.6188,1.6187,1.6188
EURCHF,20080617,165300,1.6189,1.6190,1.6188,1.6189
EURCHF,20080617,165400,1.6190,1.6190,1.6188,1.6188
EURCHF,20080617,165500,1.6187,1.6189,1.6187,1.6189
EURCHF,20080617,165600,1.6190,1.6193,1.6189,1.6190
EURCHF,20080617,165700,1.6191,1.6194,1.6191,1.6192
EURCHF,20080617,165800,1.6191,1.6193,1.6191,1.6192
EURCHF,20080617,165900,1.6191,1.6192,1.6189,1.6189
EURCHF,20080617,170000,1.6190,1.6190,1.6188,1.6189
EURCHF,20080617,170100,1.6190,1.6191,1.6189,1.6189
EURCHF,20080617,170200,1.6187,1.6191,1.6187,1.6191
EURCHF,20080617,170300,1.6190,1.6191,1.6189,1.6191
EURCHF,20080617,170400,1.6192,1.6193,1.6192,1.6193
EURCHF,20080617,170500,1.6194,1.6195,1.6194,1.6195
EURCHF,20080617,170600,1.6194,1.6196,1.6193,1.6193
EURCHF,20080617,170700,1.6195,1.6195,1.6194,1.6195
EURCHF,20080617,170800,1.6194,1.6196,1.6194,1.6196
EURCHF,20080617,170900,1.6195,1.6196,1.6194,1.6196
EURCHF,20080617,171000,1.6195,1.6195,1.6193,1.6193
EURCHF,20080617,171100,1.6194,1.6194,1.6191,1.6192
EURCHF,20080617,171200,1.6191,1.6192,1.6190,1.6191
EURCHF,20080617,171300,1.6190,1.6190,1.6189,1.6189
EURCHF,20080617,171400,1.6190,1.6191,1.6190,1.6190
EURCHF,20080617,171500,1.6189,1.6190,1.6189,1.6190
EURCHF,20080617,171600,1.6191,1.6192,1.6187,1.6187
EURCHF,20080617,171700,1.6186,1.6192,1.6186,1.6191
EURCHF,20080617,171800,1.6190,1.6191,1.6190,1.6191
EURCHF,20080617,171900,1.6193,1.6194,1.6193,1.6193
EURCHF,20080617,172000,1.6194,1.6195,1.6193,1.6195
EURCHF,20080617,172100,1.6194,1.6194,1.6192,1.6192
EURCHF,20080617,172200,1.6193,1.6193,1.6189,1.6190
EURCHF,20080617,172300,1.6189,1.6190,1.6189,1.6190
EURCHF,20080617,172400,1.6189,1.6193,1.6189,1.6193
EURCHF,20080617,172500,1.6192,1.6193,1.6190,1.6190
EURCHF,20080617,172600,1.6189,1.6189,1.6188,1.6189
EURCHF,20080617,172700,1.6190,1.6190,1.6189,1.6189
EURCHF,20080617,172800,1.6188,1.6188,1.6186,1.6186
EURCHF,20080617,172900,1.6185,1.6188,1.6185,1.6188
EURCHF,20080617,173000,1.6186,1.6186,1.6184,1.6186
EURCHF,20080617,173100,1.6187,1.6187,1.6183,1.6183
EURCHF,20080617,173200,1.6182,1.6186,1.6182,1.6186
EURCHF,20080617,173300,1.6184,1.6185,1.6181,1.6181
EURCHF,20080617,173400,1.6178,1.6181,1.6178,1.6180
EURCHF,20080617,173500,1.6181,1.6182,1.6179,1.6179
EURCHF,20080617,173600,1.6178,1.6179,1.6178,1.6179
EURCHF,20080617,173700,1.6180,1.6180,1.6179,1.6179
EURCHF,20080617,173800,1.6180,1.6181,1.6180,1.6181
EURCHF,20080617,173900,1.6182,1.6183,1.6182,1.6182
EURCHF,20080617,174000,1.6183,1.6184,1.6183,1.6184
EURCHF,20080617,174100,1.6183,1.6185,1.6181,1.6184
EURCHF,20080617,174200,1.6186,1.6186,1.6185,1.6186
EURCHF,20080617,174300,1.6185,1.6186,1.6184,1.6184
EURCHF,20080617,174400,1.6183,1.6183,1.6181,1.6182
EURCHF,20080617,174500,1.6183,1.6183,1.6179,1.6179
EURCHF,20080617,174600,1.6178,1.6179,1.6178,1.6179
EURCHF,20080617,174700,1.6180,1.6180,1.6179,1.6180
EURCHF,20080617,174800,1.6179,1.6179,1.6177,1.6177
EURCHF,20080617,174900,1.6176,1.6176,1.6174,1.6174
EURCHF,20080617,175000,1.6175,1.6177,1.6175,1.6176
EURCHF,20080617,175100,1.6177,1.6178,1.6176,1.6178
EURCHF,20080617,175200,1.6177,1.6179,1.6177,1.6179
EURCHF,20080617,175300,1.6178,1.6179,1.6177,1.6177
EURCHF,20080617,175400,1.6176,1.6179,1.6176,1.6177
EURCHF,20080617,175500,1.6178,1.6178,1.6175,1.6176
EURCHF,20080617,175600,1.6177,1.6177,1.6175,1.6175
EURCHF,20080617,175700,1.6176,1.6181,1.6175,1.6180
EURCHF,20080617,175800,1.6179,1.6180,1.6178,1.6179
EURCHF,20080617,175900,1.6180,1.6181,1.6178,1.6181
EURCHF,20080617,180000,1.6179,1.6180,1.6178,1.6180
EURCHF,20080617,180100,1.6179,1.6179,1.6177,1.6179
EURCHF,20080617,180200,1.6178,1.6178,1.6177,1.6177
EURCHF,20080617,180300,1.6178,1.6178,1.6177,1.6177
EURCHF,20080617,180400,1.6176,1.6176,1.6175,1.6175
EURCHF,20080617,180500,1.6177,1.6180,1.6177,1.6179
EURCHF,20080617,180600,1.6180,1.6180,1.6179,1.6179
EURCHF,20080617,180700,1.6180,1.6180,1.6172,1.6173
EURCHF,20080617,180800,1.6174,1.6176,1.6173,1.6176
EURCHF,20080617,180900,1.6177,1.6179,1.6175,1.6175
EURCHF,20080617,181000,1.6176,1.6177,1.6175,1.6176
EURCHF,20080617,181100,1.6175,1.6176,1.6175,1.6175
EURCHF,20080617,181200,1.6174,1.6178,1.6174,1.6177
EURCHF,20080617,181300,1.6176,1.6176,1.6176,1.6176
EURCHF,20080617,181400,1.6177,1.6177,1.6176,1.6176
EURCHF,20080617,181500,1.6177,1.6177,1.6175,1.6175
EURCHF,20080617,181600,1.6174,1.6175,1.6174,1.6174
EURCHF,20080617,181700,1.6175,1.6176,1.6175,1.6176
EURCHF,20080617,181800,1.6175,1.6176,1.6173,1.6176
EURCHF,20080617,181900,1.6175,1.6176,1.6174,1.6176
EURCHF,20080617,182000,1.6175,1.6176,1.6175,1.6175
EURCHF,20080617,182100,1.6177,1.6178,1.6175,1.6175
EURCHF,20080617,182200,1.6174,1.6174,1.6173,1.6174
EURCHF,20080617,182300,1.6174,1.6175,1.6174,1.6175
EURCHF,20080617,182400,1.6174,1.6174,1.6173,1.6174
EURCHF,20080617,182500,1.6175,1.6176,1.6174,1.6176
EURCHF,20080617,182600,1.6175,1.6177,1.6175,1.6176
EURCHF,20080617,182700,1.6175,1.6175,1.6174,1.6174
EURCHF,20080617,182800,1.6175,1.6175,1.6173,1.6174
EURCHF,20080617,182900,1.6173,1.6175,1.6173,1.6173
EURCHF,20080617,183000,1.6174,1.6174,1.6173,1.6173
EURCHF,20080617,183100,1.6174,1.6175,1.6173,1.6174
EURCHF,20080617,183200,1.6173,1.6174,1.6172,1.6174
EURCHF,20080617,183300,1.6173,1.6174,1.6173,1.6174
EURCHF,20080617,183400,1.6173,1.6173,1.6172,1.6172
EURCHF,20080617,183500,1.6173,1.6173,1.6170,1.6170
EURCHF,20080617,183600,1.6169,1.6170,1.6168,1.6168
EURCHF,20080617,183700,1.6169,1.6169,1.6165,1.6165
EURCHF,20080617,183800,1.6163,1.6163,1.6161,1.6162
EURCHF,20080617,183900,1.6163,1.6165,1.6163,1.6163
EURCHF,20080617,184000,1.6164,1.6164,1.6164,1.6164
EURCHF,20080617,184100,1.6163,1.6164,1.6163,1.6164
EURCHF,20080617,184200,1.6163,1.6165,1.6163,1.6164
EURCHF,20080617,184300,1.6163,1.6167,1.6163,1.6167
EURCHF,20080617,184400,1.6166,1.6166,1.6165,1.6165
EURCHF,20080617,184500,1.6166,1.6166,1.6165,1.6166
EURCHF,20080617,184600,1.6167,1.6169,1.6167,1.6167
EURCHF,20080617,184700,1.6168,1.6169,1.6167,1.6169
EURCHF,20080617,184800,1.6168,1.6168,1.6165,1.6165
EURCHF,20080617,184900,1.6166,1.6167,1.6166,1.6166
EURCHF,20080617,185000,1.6165,1.6166,1.6165,1.6166
EURCHF,20080617,185100,1.6167,1.6167,1.6163,1.6163
EURCHF,20080617,185200,1.6164,1.6165,1.6161,1.6161
EURCHF,20080617,185300,1.6162,1.6163,1.6162,1.6163
EURCHF,20080617,185400,1.6162,1.6163,1.6162,1.6163
EURCHF,20080617,185500,1.6162,1.6163,1.6161,1.6161
EURCHF,20080617,185600,1.6165,1.6167,1.6162,1.6165
EURCHF,20080617,185700,1.6167,1.6167,1.6166,1.6167
EURCHF,20080617,185800,1.6166,1.6168,1.6166,1.6167
EURCHF,20080617,185900,1.6165,1.6167,1.6165,1.6165
EURCHF,20080617,190000,1.6166,1.6168,1.6166,1.6167
EURCHF,20080617,190100,1.6166,1.6170,1.6166,1.6168
EURCHF,20080617,190200,1.6167,1.6167,1.6163,1.6164
EURCHF,20080617,190300,1.6163,1.6163,1.6161,1.6162
EURCHF,20080617,190400,1.6161,1.6161,1.6160,1.6161
EURCHF,20080617,190500,1.6160,1.6161,1.6160,1.6160
EURCHF,20080617,190600,1.6161,1.6161,1.6160,1.6160
EURCHF,20080617,190700,1.6161,1.6163,1.6161,1.6163
EURCHF,20080617,190800,1.6162,1.6164,1.6162,1.6164
EURCHF,20080617,190900,1.6165,1.6165,1.6164,1.6165
EURCHF,20080617,191000,1.6166,1.6169,1.6166,1.6169
EURCHF,20080617,191100,1.6168,1.6169,1.6163,1.6163
EURCHF,20080617,191200,1.6164,1.6165,1.6164,1.6164
EURCHF,20080617,191300,1.6163,1.6168,1.6163,1.6166
EURCHF,20080617,191400,1.6167,1.6169,1.6167,1.6169
EURCHF,20080617,191500,1.6170,1.6170,1.6170,1.6170
EURCHF,20080617,191600,1.6171,1.6171,1.6169,1.6170
EURCHF,20080617,191700,1.6167,1.6168,1.6165,1.6165
EURCHF,20080617,191800,1.6166,1.6168,1.6166,1.6167
EURCHF,20080617,191900,1.6166,1.6166,1.6162,1.6162
EURCHF,20080617,192000,1.6163,1.6163,1.6162,1.6162
EURCHF,20080617,192100,1.6163,1.6165,1.6163,1.6165
EURCHF,20080617,192200,1.6164,1.6164,1.6162,1.6163
EURCHF,20080617,192300,1.6164,1.6166,1.6163,1.6166
EURCHF,20080617,192400,1.6165,1.6166,1.6165,1.6165
EURCHF,20080617,192500,1.6164,1.6168,1.6164,1.6168
EURCHF,20080617,192600,1.6169,1.6169,1.6167,1.6168
EURCHF,20080617,192700,1.6167,1.6167,1.6165,1.6165
EURCHF,20080617,192800,1.6167,1.6167,1.6164,1.6164
EURCHF,20080617,192900,1.6165,1.6166,1.6165,1.6165
EURCHF,20080617,193000,1.6164,1.6165,1.6164,1.6165
EURCHF,20080617,193100,1.6166,1.6166,1.6166,1.6166
EURCHF,20080617,193200,1.6166,1.6166,1.6165,1.6166
EURCHF,20080617,193300,1.6167,1.6168,1.6166,1.6166
EURCHF,20080617,193400,1.6167,1.6168,1.6165,1.6168
EURCHF,20080617,193500,1.6167,1.6168,1.6167,1.6168
EURCHF,20080617,193600,1.6170,1.6171,1.6170,1.6170
EURCHF,20080617,193700,1.6169,1.6170,1.6169,1.6170
EURCHF,20080617,193800,1.6169,1.6169,1.6167,1.6168
EURCHF,20080617,193900,1.6169,1.6170,1.6168,1.6168
EURCHF,20080617,194000,1.6169,1.6170,1.6169,1.6169
EURCHF,20080617,194100,1.6170,1.6172,1.6169,1.6170
EURCHF,20080617,194200,1.6171,1.6171,1.6170,1.6171
EURCHF,20080617,194300,1.6170,1.6171,1.6169,1.6169
EURCHF,20080617,194400,1.6166,1.6168,1.6166,1.6168
EURCHF,20080617,194500,1.6167,1.6168,1.6167,1.6168
EURCHF,20080617,194600,1.6168,1.6168,1.6168,1.6168
EURCHF,20080617,194700,1.6167,1.6167,1.6166,1.6166
EURCHF,20080617,194800,1.6167,1.6167,1.6165,1.6167
EURCHF,20080617,194900,1.6166,1.6168,1.6166,1.6168
EURCHF,20080617,195000,1.6167,1.6169,1.6167,1.6168
EURCHF,20080617,195100,1.6167,1.6168,1.6166,1.6166
EURCHF,20080617,195200,1.6165,1.6165,1.6164,1.6165
EURCHF,20080617,195300,1.6164,1.6165,1.6163,1.6165
EURCHF,20080617,195400,1.6164,1.6168,1.6164,1.6167
EURCHF,20080617,195500,1.6165,1.6167,1.6165,1.6167
EURCHF,20080617,195600,1.6168,1.6168,1.6167,1.6167
EURCHF,20080617,195700,1.6166,1.6168,1.6166,1.6167
EURCHF,20080617,195800,1.6166,1.6166,1.6164,1.6166
EURCHF,20080617,195900,1.6167,1.6168,1.6167,1.6168
EURCHF,20080617,200000,1.6167,1.6167,1.6165,1.6165
EURCHF,20080617,200100,1.6164,1.6168,1.6164,1.6168
EURCHF,20080617,200200,1.6167,1.6167,1.6166,1.6167
EURCHF,20080617,200300,1.6166,1.6167,1.6165,1.6167
EURCHF,20080617,200400,1.6166,1.6168,1.6165,1.6168
EURCHF,20080617,200500,1.6167,1.6168,1.6166,1.6168
EURCHF,20080617,200600,1.6167,1.6168,1.6166,1.6168
EURCHF,20080617,200700,1.6167,1.6167,1.6164,1.6164
EURCHF,20080617,200800,1.6163,1.6164,1.6163,1.6163
EURCHF,20080617,200900,1.6162,1.6164,1.6162,1.6163
EURCHF,20080617,201000,1.6164,1.6165,1.6163,1.6164
EURCHF,20080617,201100,1.6163,1.6165,1.6163,1.6163
EURCHF,20080617,201200,1.6162,1.6162,1.6158,1.6159
EURCHF,20080617,201300,1.6160,1.6161,1.6160,1.6161
EURCHF,20080617,201400,1.6160,1.6161,1.6159,1.6159
EURCHF,20080617,201500,1.6160,1.6161,1.6158,1.6158
EURCHF,20080617,201600,1.6157,1.6161,1.6157,1.6160
EURCHF,20080617,201700,1.6161,1.6161,1.6159,1.6159
EURCHF,20080617,201800,1.6160,1.6163,1.6160,1.6162
EURCHF,20080617,201900,1.6163,1.6165,1.6162,1.6165
EURCHF,20080617,202000,1.6164,1.6165,1.6161,1.6163
EURCHF,20080617,202100,1.6164,1.6164,1.6161,1.6161
EURCHF,20080617,202200,1.6162,1.6165,1.6162,1.6163
EURCHF,20080617,202300,1.6164,1.6164,1.6163,1.6163
EURCHF,20080617,202400,1.6164,1.6164,1.6162,1.6162
EURCHF,20080617,202500,1.6160,1.6163,1.6160,1.6161
EURCHF,20080617,202600,1.6159,1.6160,1.6158,1.6159
EURCHF,20080617,202700,1.6158,1.6158,1.6157,1.6157
EURCHF,20080617,202800,1.6157,1.6158,1.6156,1.6158
EURCHF,20080617,202900,1.6157,1.6159,1.6157,1.6159
EURCHF,20080617,203000,1.6158,1.6159,1.6158,1.6158
EURCHF,20080617,203100,1.6159,1.6161,1.6157,1.6157
EURCHF,20080617,203200,1.6156,1.6157,1.6155,1.6156
EURCHF,20080617,203300,1.6157,1.6157,1.6156,1.6157
EURCHF,20080617,203400,1.6155,1.6158,1.6155,1.6156
EURCHF,20080617,203500,1.6156,1.6156,1.6154,1.6154
EURCHF,20080617,203600,1.6155,1.6155,1.6154,1.6154
EURCHF,20080617,203700,1.6155,1.6155,1.6154,1.6155
EURCHF,20080617,203800,1.6154,1.6154,1.6153,1.6153
EURCHF,20080617,203900,1.6154,1.6156,1.6154,1.6154
EURCHF,20080617,204000,1.6155,1.6155,1.6153,1.6154
EURCHF,20080617,204100,1.6155,1.6157,1.6154,1.6155
EURCHF,20080617,204200,1.6156,1.6157,1.6156,1.6157
EURCHF,20080617,204300,1.6156,1.6159,1.6156,1.6158
EURCHF,20080617,204400,1.6159,1.6161,1.6158,1.6161
EURCHF,20080617,204500,1.6160,1.6161,1.6159,1.6159
EURCHF,20080617,204600,1.6158,1.6160,1.6158,1.6158
EURCHF,20080617,204700,1.6157,1.6158,1.6156,1.6158
EURCHF,20080617,204800,1.6160,1.6160,1.6159,1.6160
EURCHF,20080617,204900,1.6158,1.6159,1.6156,1.6156
EURCHF,20080617,205000,1.6157,1.6157,1.6154,1.6155
EURCHF,20080617,205100,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,205200,1.6156,1.6156,1.6155,1.6156
EURCHF,20080617,205300,1.6157,1.6161,1.6157,1.6161
EURCHF,20080617,205400,1.6162,1.6162,1.6159,1.6160
EURCHF,20080617,205500,1.6161,1.6161,1.6160,1.6161
EURCHF,20080617,205600,1.6162,1.6162,1.6161,1.6161
EURCHF,20080617,205700,1.6162,1.6162,1.6160,1.6162
EURCHF,20080617,205800,1.6165,1.6165,1.6163,1.6164
EURCHF,20080617,205900,1.6162,1.6163,1.6160,1.6161
EURCHF,20080617,210000,1.6162,1.6163,1.6162,1.6163
EURCHF,20080617,210100,1.6164,1.6165,1.6163,1.6164
EURCHF,20080617,210200,1.6165,1.6165,1.6164,1.6165
EURCHF,20080617,210300,1.6164,1.6164,1.6161,1.6161
EURCHF,20080617,210400,1.6160,1.6160,1.6160,1.6160
EURCHF,20080617,210500,1.6161,1.6162,1.6161,1.6162
EURCHF,20080617,210600,1.6163,1.6163,1.6159,1.6159
EURCHF,20080617,210700,1.6160,1.6162,1.6160,1.6161
EURCHF,20080617,210800,1.6160,1.6161,1.6159,1.6161
EURCHF,20080617,210900,1.6160,1.6160,1.6159,1.6159
EURCHF,20080617,211000,1.6158,1.6160,1.6158,1.6159
EURCHF,20080617,211100,1.6160,1.6160,1.6159,1.6159
EURCHF,20080617,211200,1.6160,1.6160,1.6159,1.6159
EURCHF,20080617,211300,1.6160,1.6160,1.6160,1.6160
EURCHF,20080617,211400,1.6161,1.6161,1.6160,1.6160
EURCHF,20080617,211500,1.6160,1.6163,1.6160,1.6163
EURCHF,20080617,211600,1.6164,1.6165,1.6164,1.6164
EURCHF,20080617,211700,1.6163,1.6163,1.6159,1.6159
EURCHF,20080617,211800,1.6160,1.6161,1.6160,1.6161
EURCHF,20080617,211900,1.6160,1.6161,1.6160,1.6161
EURCHF,20080617,212000,1.6160,1.6160,1.6159,1.6159
EURCHF,20080617,212100,1.6159,1.6160,1.6159,1.6160
EURCHF,20080617,212200,1.6161,1.6161,1.6161,1.6161
EURCHF,20080617,212300,1.6161,1.6161,1.6160,1.6160
EURCHF,20080617,212400,1.6160,1.6160,1.6160,1.6160
EURCHF,20080617,212500,1.6159,1.6159,1.6157,1.6158
EURCHF,20080617,212600,1.6159,1.6160,1.6158,1.6159
EURCHF,20080617,212700,1.6158,1.6159,1.6158,1.6158
EURCHF,20080617,212800,1.6159,1.6160,1.6158,1.6158
EURCHF,20080617,212900,1.6157,1.6159,1.6157,1.6158
EURCHF,20080617,213000,1.6159,1.6159,1.6155,1.6155
EURCHF,20080617,213100,1.6154,1.6156,1.6154,1.6156
EURCHF,20080617,213200,1.6157,1.6157,1.6155,1.6155
EURCHF,20080617,213300,1.6156,1.6158,1.6156,1.6158
EURCHF,20080617,213400,1.6158,1.6158,1.6157,1.6157
EURCHF,20080617,213500,1.6158,1.6158,1.6157,1.6158
EURCHF,20080617,213600,1.6157,1.6161,1.6157,1.6160
EURCHF,20080617,213700,1.6159,1.6160,1.6159,1.6160
EURCHF,20080617,213800,1.6160,1.6160,1.6159,1.6159
EURCHF,20080617,213900,1.6158,1.6158,1.6157,1.6157
EURCHF,20080617,214000,1.6157,1.6157,1.6157,1.6157
EURCHF,20080617,214100,1.6157,1.6157,1.6157,1.6157
EURCHF,20080617,214200,1.6160,1.6163,1.6160,1.6161
EURCHF,20080617,214300,1.6161,1.6161,1.6161,1.6161
EURCHF,20080617,214400,1.6160,1.6161,1.6160,1.6160
EURCHF,20080617,214500,1.6158,1.6162,1.6158,1.6162
EURCHF,20080617,214600,1.6161,1.6161,1.6158,1.6158
EURCHF,20080617,214700,1.6158,1.6158,1.6158,1.6158
EURCHF,20080617,214800,1.6159,1.6159,1.6158,1.6159
EURCHF,20080617,214900,1.6157,1.6157,1.6155,1.6156
EURCHF,20080617,215000,1.6155,1.6156,1.6155,1.6156
EURCHF,20080617,215100,1.6157,1.6157,1.6156,1.6156
EURCHF,20080617,215200,1.6158,1.6158,1.6158,1.6158
EURCHF,20080617,215300,1.6159,1.6159,1.6158,1.6159
EURCHF,20080617,215400,1.6158,1.6159,1.6158,1.6159
EURCHF,20080617,215500,1.6158,1.6158,1.6158,1.6158
EURCHF,20080617,215600,1.6158,1.6158,1.6158,1.6158
EURCHF,20080617,215700,1.6158,1.6159,1.6158,1.6159
EURCHF,20080617,215800,1.6158,1.6159,1.6157,1.6158
EURCHF,20080617,215900,1.6157,1.6157,1.6156,1.6156
EURCHF,20080617,220000,1.6157,1.6157,1.6155,1.6155
EURCHF,20080617,220100,1.6153,1.6156,1.6153,1.6155
EURCHF,20080617,220200,1.6154,1.6155,1.6153,1.6153
EURCHF,20080617,220300,1.6154,1.6154,1.6153,1.6153
EURCHF,20080617,220400,1.6154,1.6154,1.6154,1.6154
EURCHF,20080617,220500,1.6155,1.6155,1.6154,1.6154
EURCHF,20080617,220600,1.6155,1.6156,1.6154,1.6156
EURCHF,20080617,220700,1.6157,1.6159,1.6157,1.6159
EURCHF,20080617,220800,1.6158,1.6159,1.6158,1.6159
EURCHF,20080617,220900,1.6158,1.6159,1.6158,1.6159
EURCHF,20080617,221000,1.6158,1.6158,1.6158,1.6158
EURCHF,20080617,221100,1.6158,1.6158,1.6156,1.6156
EURCHF,20080617,221200,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,221300,1.6157,1.6158,1.6157,1.6158
EURCHF,20080617,221400,1.6158,1.6158,1.6158,1.6158
EURCHF,20080617,221500,1.6157,1.6157,1.6157,1.6157
EURCHF,20080617,221600,1.6157,1.6157,1.6157,1.6157
EURCHF,20080617,221700,1.6157,1.6157,1.6157,1.6157
EURCHF,20080617,221800,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,221900,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,222000,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,222100,1.6156,1.6157,1.6156,1.6156
EURCHF,20080617,222200,1.6157,1.6157,1.6156,1.6156
EURCHF,20080617,222300,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,222400,1.6157,1.6158,1.6157,1.6158
EURCHF,20080617,222500,1.6159,1.6159,1.6158,1.6158
EURCHF,20080617,222600,1.6157,1.6158,1.6157,1.6158
EURCHF,20080617,222700,1.6158,1.6158,1.6154,1.6154
EURCHF,20080617,222800,1.6154,1.6154,1.6154,1.6154
EURCHF,20080617,222900,1.6153,1.6153,1.6153,1.6153
EURCHF,20080617,223000,1.6153,1.6153,1.6153,1.6153
EURCHF,20080617,223100,1.6153,1.6153,1.6153,1.6153
EURCHF,20080617,223200,1.6152,1.6153,1.6152,1.6152
EURCHF,20080617,223300,1.6151,1.6151,1.6149,1.6149
EURCHF,20080617,223400,1.6147,1.6153,1.6147,1.6152
EURCHF,20080617,223500,1.6153,1.6159,1.6153,1.6159
EURCHF,20080617,223600,1.6158,1.6158,1.6158,1.6158
EURCHF,20080617,223700,1.6158,1.6158,1.6158,1.6158
EURCHF,20080617,223800,1.6158,1.6158,1.6158,1.6158
EURCHF,20080617,223900,1.6158,1.6159,1.6158,1.6159
EURCHF,20080617,224000,1.6160,1.6160,1.6159,1.6159
EURCHF,20080617,224100,1.6160,1.6160,1.6160,1.6160
EURCHF,20080617,224200,1.6159,1.6160,1.6159,1.6160
EURCHF,20080617,224300,1.6161,1.6161,1.6157,1.6157
EURCHF,20080617,224400,1.6156,1.6157,1.6156,1.6157
EURCHF,20080617,224500,1.6156,1.6156,1.6155,1.6155
EURCHF,20080617,224600,1.6155,1.6156,1.6154,1.6154
EURCHF,20080617,224700,1.6152,1.6153,1.6151,1.6152
EURCHF,20080617,224800,1.6153,1.6155,1.6153,1.6155
EURCHF,20080617,224900,1.6154,1.6154,1.6154,1.6154
EURCHF,20080617,225000,1.6155,1.6155,1.6153,1.6154
EURCHF,20080617,225100,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,225200,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,225300,1.6156,1.6157,1.6156,1.6157
EURCHF,20080617,225400,1.6156,1.6157,1.6154,1.6154
EURCHF,20080617,225500,1.6152,1.6152,1.6151,1.6151
EURCHF,20080617,225600,1.6150,1.6151,1.6150,1.6151
EURCHF,20080617,225700,1.6151,1.6151,1.6151,1.6151
EURCHF,20080617,225800,1.6152,1.6154,1.6151,1.6154
EURCHF,20080617,225900,1.6153,1.6154,1.6153,1.6154
EURCHF,20080617,230000,1.6154,1.6154,1.6154,1.6154
EURCHF,20080617,230100,1.6155,1.6155,1.6154,1.6155
EURCHF,20080617,230200,1.6156,1.6158,1.6156,1.6156
EURCHF,20080617,230300,1.6159,1.6160,1.6158,1.6158
EURCHF,20080617,230400,1.6155,1.6155,1.6153,1.6154
EURCHF,20080617,230500,1.6154,1.6154,1.6153,1.6154
EURCHF,20080617,230600,1.6153,1.6153,1.6150,1.6151
EURCHF,20080617,230700,1.6155,1.6157,1.6155,1.6156
EURCHF,20080617,230800,1.6156,1.6156,1.6155,1.6155
EURCHF,20080617,230900,1.6151,1.6155,1.6149,1.6155
EURCHF,20080617,231000,1.6156,1.6157,1.6156,1.6156
EURCHF,20080617,231100,1.6155,1.6155,1.6155,1.6155
EURCHF,20080617,231200,1.6156,1.6157,1.6156,1.6156
EURCHF,20080617,231300,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,231400,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,231500,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,231600,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,231700,1.6155,1.6156,1.6155,1.6155
EURCHF,20080617,231800,1.6154,1.6154,1.6154,1.6154
EURCHF,20080617,231900,1.6153,1.6153,1.6153,1.6153
EURCHF,20080617,232000,1.6153,1.6153,1.6153,1.6153
EURCHF,20080617,232100,1.6153,1.6153,1.6153,1.6153
EURCHF,20080617,232200,1.6153,1.6156,1.6153,1.6156
EURCHF,20080617,232300,1.6157,1.6157,1.6155,1.6156
EURCHF,20080617,232400,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,232500,1.6158,1.6158,1.6158,1.6158
EURCHF,20080617,232600,1.6157,1.6157,1.6156,1.6156
EURCHF,20080617,232700,1.6157,1.6160,1.6157,1.6159
EURCHF,20080617,232800,1.6159,1.6159,1.6158,1.6158
EURCHF,20080617,232900,1.6159,1.6163,1.6159,1.6163
EURCHF,20080617,233000,1.6161,1.6161,1.6161,1.6161
EURCHF,20080617,233100,1.6161,1.6161,1.6160,1.6160
EURCHF,20080617,233200,1.6160,1.6160,1.6159,1.6159
EURCHF,20080617,233300,1.6160,1.6160,1.6158,1.6158
EURCHF,20080617,233400,1.6157,1.6157,1.6157,1.6157
EURCHF,20080617,233500,1.6157,1.6157,1.6156,1.6156
EURCHF,20080617,233600,1.6156,1.6156,1.6155,1.6156
EURCHF,20080617,233700,1.6156,1.6156,1.6156,1.6156
EURCHF,20080617,233800,1.6155,1.6155,1.6154,1.6154
EURCHF,20080617,233900,1.6153,1.6153,1.6153,1.6153
EURCHF,20080617,234000,1.6154,1.6154,1.6153,1.6153
EURCHF,20080617,234100,1.6154,1.6154,1.6153,1.6153
EURCHF,20080617,234200,1.6154,1.6154,1.6153,1.6153
EURCHF,20080617,234300,1.6154,1.6154,1.6153,1.6153
EURCHF,20080617,234400,1.6154,1.6154,1.6154,1.6154
EURCHF,20080617,234500,1.6154,1.6154,1.6154,1.6154
EURCHF,20080617,234600,1.6154,1.6154,1.6154,1.6154
EURCHF,20080617,234700,1.6154,1.6155,1.6153,1.6154
EURCHF,20080617,234800,1.6155,1.6155,1.6154,1.6154
EURCHF,20080617,234900,1.6153,1.6154,1.6153,1.6154
EURCHF,20080617,235000,1.6154,1.6154,1.6154,1.6154
EURCHF,20080617,235100,1.6154,1.6154,1.6154,1.6154
EURCHF,20080617,235200,1.6154,1.6154,1.6154,1.6154
EURCHF,20080617,235300,1.6154,1.6154,1.6153,1.6153
EURCHF,20080617,235400,1.6154,1.6154,1.6154,1.6154
EURCHF,20080617,235500,1.6153,1.6154,1.6153,1.6154
EURCHF,20080617,235600,1.6153,1.6153,1.6153,1.6153
EURCHF,20080617,235700,1.6153,1.6154,1.6153,1.6154
EURCHF,20080617,235800,1.6154,1.6154,1.6153,1.6153
EURCHF,20080617,235900,1.6153,1.6154,1.6153,1.6154
EURCHF,20080618,000000,1.6154,1.6154,1.6154,1.6154
EURJPY,20080617,000100,167.39,167.39,167.38,167.38
EURJPY,20080617,000200,167.39,167.39,167.38,167.38
EURJPY,20080617,000300,167.39,167.39,167.39,167.39
EURJPY,20080617,000400,167.38,167.38,167.37,167.38
EURJPY,20080617,000500,167.37,167.37,167.36,167.36
EURJPY,20080617,000600,167.37,167.40,167.37,167.40
EURJPY,20080617,000700,167.41,167.41,167.41,167.41
EURJPY,20080617,000800,167.41,167.41,167.38,167.38
EURJPY,20080617,000900,167.39,167.39,167.38,167.38
EURJPY,20080617,001000,167.38,167.38,167.38,167.38
EURJPY,20080617,001100,167.38,167.38,167.38,167.38
EURJPY,20080617,001200,167.39,167.39,167.38,167.38
EURJPY,20080617,001300,167.39,167.39,167.39,167.39
EURJPY,20080617,001400,167.39,167.40,167.39,167.40
EURJPY,20080617,001500,167.39,167.39,167.38,167.39
EURJPY,20080617,001600,167.38,167.39,167.38,167.39
EURJPY,20080617,001700,167.38,167.38,167.35,167.36
EURJPY,20080617,001800,167.35,167.35,167.34,167.34
EURJPY,20080617,001900,167.33,167.35,167.33,167.35
EURJPY,20080617,002000,167.34,167.35,167.33,167.35
EURJPY,20080617,002100,167.36,167.37,167.36,167.37
EURJPY,20080617,002200,167.36,167.37,167.35,167.35
EURJPY,20080617,002300,167.35,167.35,167.35,167.35
EURJPY,20080617,002400,167.36,167.36,167.32,167.33
EURJPY,20080617,002500,167.34,167.34,167.34,167.34
EURJPY,20080617,002600,167.34,167.34,167.34,167.34
EURJPY,20080617,002700,167.34,167.34,167.34,167.34
EURJPY,20080617,002800,167.34,167.35,167.34,167.35
EURJPY,20080617,002900,167.34,167.34,167.33,167.33
EURJPY,20080617,003000,167.34,167.35,167.34,167.35
EURJPY,20080617,003100,167.35,167.35,167.35,167.35
EURJPY,20080617,003200,167.34,167.35,167.34,167.34
EURJPY,20080617,003300,167.35,167.35,167.35,167.35
EURJPY,20080617,003400,167.35,167.35,167.35,167.35
EURJPY,20080617,003500,167.35,167.35,167.35,167.35
EURJPY,20080617,003600,167.35,167.36,167.35,167.36
EURJPY,20080617,003700,167.36,167.36,167.36,167.36
EURJPY,20080617,003800,167.36,167.36,167.36,167.36
EURJPY,20080617,003900,167.37,167.37,167.37,167.37
EURJPY,20080617,004000,167.37,167.37,167.37,167.37
EURJPY,20080617,004100,167.37,167.37,167.37,167.37
EURJPY,20080617,004200,167.37,167.37,167.35,167.35
EURJPY,20080617,004300,167.35,167.35,167.35,167.35
EURJPY,20080617,004400,167.36,167.36,167.36,167.36
EURJPY,20080617,004500,167.35,167.35,167.34,167.34
EURJPY,20080617,004600,167.33,167.35,167.33,167.35
EURJPY,20080617,004700,167.35,167.35,167.35,167.35
EURJPY,20080617,004800,167.35,167.35,167.35,167.35
EURJPY,20080617,004900,167.36,167.37,167.35,167.35
EURJPY,20080617,005000,167.34,167.34,167.34,167.34
EURJPY,20080617,005100,167.33,167.34,167.33,167.33
EURJPY,20080617,005200,167.34,167.34,167.34,167.34
EURJPY,20080617,005300,167.33,167.34,167.33,167.33
EURJPY,20080617,005400,167.33,167.33,167.33,167.33
EURJPY,20080617,005500,167.32,167.32,167.32,167.32
EURJPY,20080617,005600,167.32,167.33,167.32,167.32
EURJPY,20080617,005700,167.33,167.33,167.33,167.33
EURJPY,20080617,005800,167.33,167.33,167.32,167.32
EURJPY,20080617,005900,167.33,167.33,167.32,167.33
EURJPY,20080617,010000,167.33,167.33,167.33,167.33
EURJPY,20080617,010100,167.32,167.33,167.32,167.32
EURJPY,20080617,010200,167.33,167.33,167.33,167.33
EURJPY,20080617,010300,167.33,167.33,167.33,167.33
EURJPY,20080617,010400,167.33,167.33,167.33,167.33
EURJPY,20080617,010500,167.33,167.33,167.33,167.33
EURJPY,20080617,010600,167.33,167.35,167.33,167.35
EURJPY,20080617,010700,167.34,167.34,167.32,167.32
EURJPY,20080617,010800,167.31,167.32,167.30,167.32
EURJPY,20080617,010900,167.33,167.34,167.32,167.32
EURJPY,20080617,011000,167.32,167.34,167.32,167.34
EURJPY,20080617,011100,167.33,167.34,167.33,167.34
EURJPY,20080617,011200,167.35,167.37,167.35,167.35
EURJPY,20080617,011300,167.36,167.36,167.33,167.33
EURJPY,20080617,011400,167.32,167.32,167.31,167.32
EURJPY,20080617,011500,167.31,167.34,167.31,167.34
EURJPY,20080617,011600,167.33,167.33,167.31,167.33
EURJPY,20080617,011700,167.34,167.35,167.33,167.33
EURJPY,20080617,011800,167.32,167.34,167.30,167.30
EURJPY,20080617,011900,167.29,167.31,167.28,167.31
EURJPY,20080617,012000,167.32,167.32,167.31,167.31
EURJPY,20080617,012100,167.31,167.31,167.31,167.31
EURJPY,20080617,012200,167.30,167.31,167.29,167.29
EURJPY,20080617,012300,167.28,167.32,167.28,167.30
EURJPY,20080617,012400,167.31,167.31,167.30,167.30
EURJPY,20080617,012500,167.29,167.29,167.29,167.29
EURJPY,20080617,012600,167.29,167.30,167.27,167.29
EURJPY,20080617,012700,167.28,167.30,167.28,167.29
EURJPY,20080617,012800,167.29,167.30,167.29,167.30
EURJPY,20080617,012900,167.29,167.29,167.27,167.27
EURJPY,20080617,013000,167.28,167.29,167.27,167.28
EURJPY,20080617,013100,167.27,167.28,167.27,167.28
EURJPY,20080617,013200,167.27,167.29,167.27,167.29
EURJPY,20080617,013300,167.30,167.30,167.29,167.30
EURJPY,20080617,013400,167.30,167.30,167.27,167.27
EURJPY,20080617,013500,167.28,167.28,167.27,167.28
EURJPY,20080617,013600,167.27,167.27,167.26,167.26
EURJPY,20080617,013700,167.27,167.28,167.27,167.28
EURJPY,20080617,013800,167.29,167.33,167.29,167.31
EURJPY,20080617,013900,167.32,167.32,167.32,167.32
EURJPY,20080617,014000,167.32,167.32,167.29,167.30
EURJPY,20080617,014100,167.31,167.31,167.30,167.31
EURJPY,20080617,014200,167.32,167.34,167.32,167.33
EURJPY,20080617,014300,167.32,167.32,167.32,167.32
EURJPY,20080617,014400,167.33,167.33,167.32,167.32
EURJPY,20080617,014500,167.32,167.32,167.32,167.32
EURJPY,20080617,014600,167.33,167.33,167.32,167.33
EURJPY,20080617,014700,167.32,167.32,167.31,167.31
EURJPY,20080617,014800,167.30,167.30,167.28,167.29
EURJPY,20080617,014900,167.30,167.31,167.30,167.31
EURJPY,20080617,015000,167.32,167.33,167.30,167.30
EURJPY,20080617,015100,167.31,167.31,167.30,167.31
EURJPY,20080617,015200,167.32,167.33,167.32,167.33
EURJPY,20080617,015300,167.34,167.34,167.32,167.32
EURJPY,20080617,015400,167.33,167.35,167.32,167.35
EURJPY,20080617,015500,167.36,167.36,167.34,167.35
EURJPY,20080617,015600,167.36,167.36,167.35,167.36
EURJPY,20080617,015700,167.35,167.36,167.35,167.35
EURJPY,20080617,015800,167.34,167.34,167.34,167.34
EURJPY,20080617,015900,167.34,167.34,167.34,167.34
EURJPY,20080617,020000,167.35,167.35,167.35,167.35
EURJPY,20080617,020100,167.35,167.36,167.35,167.36
EURJPY,20080617,020200,167.35,167.38,167.35,167.38
EURJPY,20080617,020300,167.37,167.37,167.32,167.32
EURJPY,20080617,020400,167.33,167.34,167.32,167.34
EURJPY,20080617,020500,167.35,167.35,167.35,167.35
EURJPY,20080617,020600,167.35,167.35,167.34,167.35
EURJPY,20080617,020700,167.34,167.35,167.34,167.35
EURJPY,20080617,020800,167.34,167.35,167.33,167.33
EURJPY,20080617,020900,167.34,167.34,167.33,167.33
EURJPY,20080617,021000,167.33,167.33,167.30,167.30
EURJPY,20080617,021100,167.31,167.31,167.31,167.31
EURJPY,20080617,021200,167.30,167.30,167.29,167.29
EURJPY,20080617,021300,167.28,167.32,167.28,167.32
EURJPY,20080617,021400,167.32,167.32,167.32,167.32
EURJPY,20080617,021500,167.33,167.33,167.32,167.33
EURJPY,20080617,021600,167.32,167.37,167.32,167.37
EURJPY,20080617,021700,167.38,167.38,167.35,167.36
EURJPY,20080617,021800,167.35,167.35,167.33,167.33
EURJPY,20080617,021900,167.32,167.32,167.31,167.32
EURJPY,20080617,022000,167.31,167.32,167.31,167.32
EURJPY,20080617,022100,167.31,167.33,167.31,167.33
EURJPY,20080617,022200,167.33,167.34,167.33,167.34
EURJPY,20080617,022300,167.33,167.34,167.31,167.32
EURJPY,20080617,022400,167.31,167.31,167.27,167.28
EURJPY,20080617,022500,167.29,167.33,167.29,167.33
EURJPY,20080617,022600,167.32,167.33,167.31,167.31
EURJPY,20080617,022700,167.32,167.34,167.32,167.32
EURJPY,20080617,022800,167.31,167.33,167.31,167.33
EURJPY,20080617,022900,167.33,167.33,167.33,167.33
EURJPY,20080617,023000,167.33,167.34,167.33,167.34
EURJPY,20080617,023100,167.33,167.33,167.33,167.33
EURJPY,20080617,023200,167.33,167.34,167.33,167.34
EURJPY,20080617,023300,167.34,167.34,167.34,167.34
EURJPY,20080617,023400,167.35,167.37,167.35,167.37
EURJPY,20080617,023500,167.36,167.38,167.36,167.37
EURJPY,20080617,023600,167.36,167.39,167.36,167.39
EURJPY,20080617,023700,167.38,167.40,167.38,167.38
EURJPY,20080617,023800,167.39,167.39,167.38,167.38
EURJPY,20080617,023900,167.39,167.39,167.38,167.38
EURJPY,20080617,024000,167.37,167.38,167.37,167.38
EURJPY,20080617,024100,167.39,167.41,167.38,167.41
EURJPY,20080617,024200,167.40,167.41,167.39,167.41
EURJPY,20080617,024300,167.40,167.40,167.39,167.39
EURJPY,20080617,024400,167.38,167.39,167.38,167.39
EURJPY,20080617,024500,167.39,167.39,167.38,167.38
EURJPY,20080617,024600,167.39,167.39,167.38,167.38
EURJPY,20080617,024700,167.37,167.37,167.36,167.36
EURJPY,20080617,024800,167.35,167.35,167.34,167.35
EURJPY,20080617,024900,167.34,167.36,167.34,167.36
EURJPY,20080617,025000,167.37,167.37,167.35,167.35
EURJPY,20080617,025100,167.36,167.37,167.36,167.37
EURJPY,20080617,025200,167.36,167.37,167.35,167.37
EURJPY,20080617,025300,167.36,167.37,167.36,167.37
EURJPY,20080617,025400,167.37,167.37,167.34,167.35
EURJPY,20080617,025500,167.36,167.39,167.36,167.38
EURJPY,20080617,025600,167.39,167.40,167.39,167.40
EURJPY,20080617,025700,167.41,167.41,167.37,167.38
EURJPY,20080617,025800,167.39,167.39,167.38,167.39
EURJPY,20080617,025900,167.40,167.40,167.39,167.39
EURJPY,20080617,030000,167.38,167.39,167.38,167.39
EURJPY,20080617,030100,167.40,167.45,167.40,167.45
EURJPY,20080617,030200,167.43,167.43,167.39,167.41
EURJPY,20080617,030300,167.40,167.40,167.38,167.38
EURJPY,20080617,030400,167.39,167.40,167.38,167.40
EURJPY,20080617,030500,167.39,167.44,167.39,167.44
EURJPY,20080617,030600,167.43,167.47,167.43,167.47
EURJPY,20080617,030700,167.48,167.48,167.44,167.44
EURJPY,20080617,030800,167.43,167.43,167.42,167.43
EURJPY,20080617,030900,167.44,167.44,167.40,167.42
EURJPY,20080617,031000,167.41,167.45,167.41,167.44
EURJPY,20080617,031100,167.43,167.45,167.43,167.43
EURJPY,20080617,031200,167.42,167.48,167.42,167.48
EURJPY,20080617,031300,167.49,167.51,167.49,167.51
EURJPY,20080617,031400,167.50,167.50,167.49,167.49
EURJPY,20080617,031500,167.50,167.52,167.50,167.50
EURJPY,20080617,031600,167.51,167.52,167.50,167.50
EURJPY,20080617,031700,167.49,167.52,167.49,167.51
EURJPY,20080617,031800,167.53,167.58,167.52,167.56
EURJPY,20080617,031900,167.55,167.56,167.53,167.53
EURJPY,20080617,032000,167.54,167.55,167.52,167.54
EURJPY,20080617,032100,167.53,167.55,167.53,167.54
EURJPY,20080617,032200,167.53,167.53,167.50,167.53
EURJPY,20080617,032300,167.54,167.54,167.50,167.50
EURJPY,20080617,032400,167.49,167.50,167.43,167.50
EURJPY,20080617,032500,167.51,167.51,167.46,167.46
EURJPY,20080617,032600,167.47,167.49,167.47,167.49
EURJPY,20080617,032700,167.48,167.48,167.43,167.47
EURJPY,20080617,032800,167.48,167.48,167.43,167.43
EURJPY,20080617,032900,167.42,167.44,167.42,167.42
EURJPY,20080617,033000,167.41,167.42,167.37,167.38
EURJPY,20080617,033100,167.37,167.39,167.34,167.39
EURJPY,20080617,033200,167.44,167.48,167.42,167.43
EURJPY,20080617,033300,167.42,167.47,167.41,167.45
EURJPY,20080617,033400,167.46,167.52,167.46,167.48
EURJPY,20080617,033500,167.47,167.52,167.47,167.52
EURJPY,20080617,033600,167.51,167.55,167.51,167.55
EURJPY,20080617,033700,167.54,167.59,167.54,167.56
EURJPY,20080617,033800,167.57,167.57,167.54,167.55
EURJPY,20080617,033900,167.56,167.58,167.55,167.58
EURJPY,20080617,034000,167.59,167.62,167.59,167.60
EURJPY,20080617,034100,167.61,167.63,167.59,167.63
EURJPY,20080617,034200,167.64,167.68,167.63,167.64
EURJPY,20080617,034300,167.63,167.64,167.61,167.61
EURJPY,20080617,034400,167.60,167.61,167.59,167.61
EURJPY,20080617,034500,167.62,167.74,167.62,167.74
EURJPY,20080617,034600,167.76,167.81,167.76,167.79
EURJPY,20080617,034700,167.80,167.80,167.73,167.73
EURJPY,20080617,034800,167.74,167.77,167.71,167.72
EURJPY,20080617,034900,167.73,167.73,167.70,167.70
EURJPY,20080617,035000,167.71,167.74,167.71,167.71
EURJPY,20080617,035100,167.72,167.73,167.62,167.62
EURJPY,20080617,035200,167.61,167.65,167.59,167.60
EURJPY,20080617,035300,167.59,167.59,167.54,167.56
EURJPY,20080617,035400,167.55,167.55,167.53,167.53
EURJPY,20080617,035500,167.52,167.55,167.50,167.52
EURJPY,20080617,035600,167.51,167.53,167.50,167.53
EURJPY,20080617,035700,167.52,167.53,167.49,167.53
EURJPY,20080617,035800,167.52,167.53,167.50,167.53
EURJPY,20080617,035900,167.52,167.56,167.51,167.56
EURJPY,20080617,040000,167.57,167.58,167.55,167.56
EURJPY,20080617,040100,167.57,167.64,167.53,167.56
EURJPY,20080617,040200,167.57,167.58,167.54,167.56
EURJPY,20080617,040300,167.57,167.57,167.53,167.54
EURJPY,20080617,040400,167.55,167.55,167.53,167.53
EURJPY,20080617,040500,167.52,167.52,167.45,167.47
EURJPY,20080617,040600,167.48,167.51,167.46,167.47
EURJPY,20080617,040700,167.49,167.51,167.48,167.49
EURJPY,20080617,040800,167.50,167.54,167.50,167.53
EURJPY,20080617,040900,167.54,167.55,167.52,167.52
EURJPY,20080617,041000,167.53,167.55,167.53,167.53
EURJPY,20080617,041100,167.55,167.58,167.55,167.55
EURJPY,20080617,041200,167.56,167.56,167.54,167.56
EURJPY,20080617,041300,167.55,167.57,167.54,167.57
EURJPY,20080617,041400,167.56,167.56,167.53,167.54
EURJPY,20080617,041500,167.53,167.55,167.53,167.55
EURJPY,20080617,041600,167.54,167.58,167.53,167.58
EURJPY,20080617,041700,167.59,167.59,167.55,167.55
EURJPY,20080617,041800,167.56,167.56,167.54,167.55
EURJPY,20080617,041900,167.54,167.54,167.50,167.50
EURJPY,20080617,042000,167.49,167.53,167.49,167.53
EURJPY,20080617,042100,167.52,167.52,167.50,167.50
EURJPY,20080617,042200,167.51,167.52,167.49,167.50
EURJPY,20080617,042300,167.51,167.51,167.49,167.50
EURJPY,20080617,042400,167.49,167.51,167.49,167.49
EURJPY,20080617,042500,167.50,167.54,167.50,167.54
EURJPY,20080617,042600,167.55,167.58,167.55,167.58
EURJPY,20080617,042700,167.57,167.58,167.53,167.53
EURJPY,20080617,042800,167.54,167.57,167.54,167.57
EURJPY,20080617,042900,167.58,167.59,167.55,167.56
EURJPY,20080617,043000,167.55,167.56,167.55,167.55
EURJPY,20080617,043100,167.54,167.55,167.53,167.55
EURJPY,20080617,043200,167.54,167.54,167.53,167.53
EURJPY,20080617,043300,167.53,167.53,167.53,167.53
EURJPY,20080617,043400,167.52,167.58,167.52,167.56
EURJPY,20080617,043500,167.55,167.56,167.54,167.54
EURJPY,20080617,043600,167.55,167.57,167.55,167.56
EURJPY,20080617,043700,167.57,167.58,167.56,167.58
EURJPY,20080617,043800,167.59,167.59,167.57,167.57
EURJPY,20080617,043900,167.58,167.58,167.55,167.56
EURJPY,20080617,044000,167.56,167.56,167.55,167.55
EURJPY,20080617,044100,167.54,167.56,167.54,167.56
EURJPY,20080617,044200,167.55,167.55,167.54,167.54
EURJPY,20080617,044300,167.55,167.55,167.53,167.54
EURJPY,20080617,044400,167.53,167.54,167.53,167.54
EURJPY,20080617,044500,167.54,167.54,167.53,167.54
EURJPY,20080617,044600,167.55,167.55,167.53,167.54
EURJPY,20080617,044700,167.55,167.56,167.55,167.55
EURJPY,20080617,044800,167.54,167.55,167.54,167.54
EURJPY,20080617,044900,167.53,167.54,167.52,167.54
EURJPY,20080617,045000,167.55,167.55,167.52,167.52
EURJPY,20080617,045100,167.53,167.53,167.52,167.52
EURJPY,20080617,045200,167.51,167.52,167.51,167.52
EURJPY,20080617,045300,167.53,167.54,167.53,167.54
EURJPY,20080617,045400,167.54,167.55,167.54,167.55
EURJPY,20080617,045500,167.56,167.57,167.56,167.56
EURJPY,20080617,045600,167.57,167.57,167.53,167.53
EURJPY,20080617,045700,167.52,167.54,167.52,167.52
EURJPY,20080617,045800,167.53,167.53,167.53,167.53
EURJPY,20080617,045900,167.54,167.54,167.52,167.53
EURJPY,20080617,050000,167.52,167.54,167.52,167.54
EURJPY,20080617,050100,167.53,167.54,167.52,167.54
EURJPY,20080617,050200,167.53,167.55,167.53,167.55
EURJPY,20080617,050300,167.55,167.55,167.53,167.54
EURJPY,20080617,050400,167.53,167.54,167.53,167.54
EURJPY,20080617,050500,167.53,167.53,167.51,167.52
EURJPY,20080617,050600,167.51,167.52,167.51,167.52
EURJPY,20080617,050700,167.53,167.55,167.53,167.55
EURJPY,20080617,050800,167.54,167.55,167.54,167.54
EURJPY,20080617,050900,167.55,167.55,167.54,167.54
EURJPY,20080617,051000,167.53,167.55,167.52,167.54
EURJPY,20080617,051100,167.53,167.53,167.52,167.52
EURJPY,20080617,051200,167.51,167.51,167.50,167.51
EURJPY,20080617,051300,167.50,167.52,167.50,167.51
EURJPY,20080617,051400,167.50,167.52,167.50,167.50
EURJPY,20080617,051500,167.51,167.51,167.48,167.51
EURJPY,20080617,051600,167.50,167.50,167.49,167.50
EURJPY,20080617,051700,167.49,167.50,167.49,167.50
EURJPY,20080617,051800,167.51,167.52,167.50,167.52
EURJPY,20080617,051900,167.53,167.54,167.52,167.53
EURJPY,20080617,052000,167.52,167.53,167.51,167.52
EURJPY,20080617,052100,167.53,167.54,167.53,167.54
EURJPY,20080617,052200,167.53,167.53,167.52,167.52
EURJPY,20080617,052300,167.53,167.53,167.53,167.53
EURJPY,20080617,052400,167.53,167.53,167.53,167.53
EURJPY,20080617,052500,167.53,167.53,167.53,167.53
EURJPY,20080617,052600,167.53,167.53,167.53,167.53
EURJPY,20080617,052700,167.54,167.55,167.54,167.54
EURJPY,20080617,052800,167.55,167.57,167.53,167.53
EURJPY,20080617,052900,167.52,167.52,167.52,167.52
EURJPY,20080617,053000,167.53,167.53,167.52,167.52
EURJPY,20080617,053100,167.51,167.53,167.50,167.51
EURJPY,20080617,053200,167.52,167.53,167.52,167.53
EURJPY,20080617,053300,167.53,167.53,167.52,167.52
EURJPY,20080617,053400,167.53,167.53,167.53,167.53
EURJPY,20080617,053500,167.52,167.53,167.52,167.52
EURJPY,20080617,053600,167.51,167.51,167.49,167.50
EURJPY,20080617,053700,167.51,167.51,167.49,167.49
EURJPY,20080617,053800,167.48,167.50,167.45,167.45
EURJPY,20080617,053900,167.43,167.45,167.42,167.42
EURJPY,20080617,054000,167.43,167.44,167.41,167.41
EURJPY,20080617,054100,167.40,167.42,167.40,167.42
EURJPY,20080617,054200,167.43,167.43,167.39,167.39
EURJPY,20080617,054300,167.40,167.40,167.39,167.40
EURJPY,20080617,054400,167.39,167.42,167.39,167.39
EURJPY,20080617,054500,167.40,167.42,167.40,167.40
EURJPY,20080617,054600,167.41,167.42,167.40,167.40
EURJPY,20080617,054700,167.39,167.40,167.39,167.40
EURJPY,20080617,054800,167.41,167.43,167.41,167.43
EURJPY,20080617,054900,167.44,167.44,167.41,167.41
EURJPY,20080617,055000,167.40,167.43,167.40,167.43
EURJPY,20080617,055100,167.44,167.44,167.40,167.40
EURJPY,20080617,055200,167.41,167.42,167.41,167.42
EURJPY,20080617,055300,167.43,167.44,167.42,167.43
EURJPY,20080617,055400,167.42,167.44,167.42,167.44
EURJPY,20080617,055500,167.43,167.45,167.43,167.43
EURJPY,20080617,055600,167.44,167.45,167.44,167.44
EURJPY,20080617,055700,167.43,167.44,167.43,167.43
EURJPY,20080617,055800,167.42,167.43,167.42,167.43
EURJPY,20080617,055900,167.42,167.43,167.42,167.43
EURJPY,20080617,060000,167.42,167.43,167.42,167.43
EURJPY,20080617,060100,167.42,167.42,167.40,167.40
EURJPY,20080617,060200,167.41,167.44,167.41,167.44
EURJPY,20080617,060300,167.45,167.46,167.44,167.45
EURJPY,20080617,060400,167.44,167.44,167.44,167.44
EURJPY,20080617,060500,167.43,167.44,167.43,167.44
EURJPY,20080617,060600,167.43,167.44,167.42,167.43
EURJPY,20080617,060700,167.42,167.42,167.41,167.42
EURJPY,20080617,060800,167.41,167.41,167.40,167.41
EURJPY,20080617,060900,167.42,167.43,167.41,167.43
EURJPY,20080617,061000,167.43,167.43,167.42,167.42
EURJPY,20080617,061100,167.41,167.42,167.40,167.40
EURJPY,20080617,061200,167.40,167.41,167.40,167.41
EURJPY,20080617,061300,167.40,167.41,167.39,167.40
EURJPY,20080617,061400,167.39,167.39,167.29,167.33
EURJPY,20080617,061500,167.32,167.36,167.31,167.33
EURJPY,20080617,061600,167.32,167.33,167.31,167.33
EURJPY,20080617,061700,167.32,167.34,167.32,167.34
EURJPY,20080617,061800,167.35,167.38,167.35,167.37
EURJPY,20080617,061900,167.36,167.37,167.33,167.34
EURJPY,20080617,062000,167.33,167.35,167.31,167.35
EURJPY,20080617,062100,167.34,167.35,167.34,167.35
EURJPY,20080617,062200,167.36,167.37,167.35,167.37
EURJPY,20080617,062300,167.38,167.38,167.38,167.38
EURJPY,20080617,062400,167.39,167.39,167.36,167.37
EURJPY,20080617,062500,167.36,167.37,167.35,167.37
EURJPY,20080617,062600,167.36,167.38,167.35,167.38
EURJPY,20080617,062700,167.39,167.39,167.37,167.37
EURJPY,20080617,062800,167.36,167.36,167.32,167.32
EURJPY,20080617,062900,167.31,167.33,167.29,167.33
EURJPY,20080617,063000,167.34,167.37,167.34,167.36
EURJPY,20080617,063100,167.35,167.36,167.35,167.36
EURJPY,20080617,063200,167.37,167.41,167.37,167.40
EURJPY,20080617,063300,167.39,167.41,167.39,167.40
EURJPY,20080617,063400,167.40,167.40,167.40,167.40
EURJPY,20080617,063500,167.39,167.41,167.39,167.41
EURJPY,20080617,063600,167.40,167.42,167.40,167.42
EURJPY,20080617,063700,167.43,167.43,167.40,167.41
EURJPY,20080617,063800,167.42,167.42,167.40,167.41
EURJPY,20080617,063900,167.40,167.43,167.40,167.43
EURJPY,20080617,064000,167.44,167.45,167.44,167.44
EURJPY,20080617,064100,167.43,167.43,167.38,167.39
EURJPY,20080617,064200,167.41,167.42,167.40,167.40
EURJPY,20080617,064300,167.39,167.43,167.39,167.43
EURJPY,20080617,064400,167.44,167.53,167.44,167.50
EURJPY,20080617,064500,167.49,167.52,167.49,167.51
EURJPY,20080617,064600,167.50,167.51,167.48,167.48
EURJPY,20080617,064700,167.49,167.51,167.48,167.50
EURJPY,20080617,064800,167.51,167.51,167.49,167.49
EURJPY,20080617,064900,167.48,167.48,167.47,167.47
EURJPY,20080617,065000,167.48,167.52,167.48,167.50
EURJPY,20080617,065100,167.51,167.51,167.50,167.51
EURJPY,20080617,065200,167.52,167.52,167.48,167.48
EURJPY,20080617,065300,167.47,167.47,167.46,167.47
EURJPY,20080617,065400,167.48,167.48,167.47,167.48
EURJPY,20080617,065500,167.49,167.53,167.49,167.53
EURJPY,20080617,065600,167.52,167.52,167.51,167.52
EURJPY,20080617,065700,167.51,167.52,167.50,167.50
EURJPY,20080617,065800,167.51,167.51,167.47,167.47
EURJPY,20080617,065900,167.48,167.51,167.47,167.51
EURJPY,20080617,070000,167.50,167.51,167.49,167.51
EURJPY,20080617,070100,167.50,167.50,167.47,167.50
EURJPY,20080617,070200,167.51,167.51,167.47,167.48
EURJPY,20080617,070300,167.49,167.51,167.49,167.50
EURJPY,20080617,070400,167.51,167.53,167.51,167.53
EURJPY,20080617,070500,167.54,167.57,167.52,167.55
EURJPY,20080617,070600,167.56,167.56,167.54,167.55
EURJPY,20080617,070700,167.54,167.57,167.54,167.56
EURJPY,20080617,070800,167.55,167.57,167.55,167.56
EURJPY,20080617,070900,167.55,167.60,167.55,167.59
EURJPY,20080617,071000,167.58,167.59,167.57,167.57
EURJPY,20080617,071100,167.58,167.60,167.58,167.60
EURJPY,20080617,071200,167.59,167.59,167.57,167.59
EURJPY,20080617,071300,167.58,167.58,167.56,167.57
EURJPY,20080617,071400,167.56,167.58,167.56,167.58
EURJPY,20080617,071500,167.57,167.57,167.54,167.54
EURJPY,20080617,071600,167.55,167.56,167.55,167.55
EURJPY,20080617,071700,167.56,167.57,167.56,167.57
EURJPY,20080617,071800,167.56,167.56,167.53,167.53
EURJPY,20080617,071900,167.52,167.52,167.51,167.52
EURJPY,20080617,072000,167.51,167.51,167.51,167.51
EURJPY,20080617,072100,167.50,167.54,167.50,167.54
EURJPY,20080617,072200,167.55,167.56,167.55,167.56
EURJPY,20080617,072300,167.56,167.56,167.56,167.56
EURJPY,20080617,072400,167.55,167.55,167.53,167.53
EURJPY,20080617,072500,167.54,167.54,167.51,167.51
EURJPY,20080617,072600,167.50,167.53,167.49,167.53
EURJPY,20080617,072700,167.52,167.52,167.50,167.50
EURJPY,20080617,072800,167.51,167.52,167.50,167.52
EURJPY,20080617,072900,167.51,167.52,167.50,167.50
EURJPY,20080617,073000,167.51,167.52,167.48,167.52
EURJPY,20080617,073100,167.53,167.55,167.52,167.54
EURJPY,20080617,073200,167.55,167.55,167.53,167.53
EURJPY,20080617,073300,167.52,167.53,167.52,167.53
EURJPY,20080617,073400,167.52,167.53,167.51,167.51
EURJPY,20080617,073500,167.52,167.52,167.50,167.51
EURJPY,20080617,073600,167.52,167.53,167.48,167.49
EURJPY,20080617,073700,167.48,167.49,167.46,167.48
EURJPY,20080617,073800,167.47,167.49,167.45,167.46
EURJPY,20080617,073900,167.45,167.45,167.43,167.45
EURJPY,20080617,074000,167.46,167.46,167.44,167.46
EURJPY,20080617,074100,167.45,167.46,167.42,167.42
EURJPY,20080617,074200,167.43,167.45,167.43,167.45
EURJPY,20080617,074300,167.44,167.45,167.44,167.44
EURJPY,20080617,074400,167.45,167.46,167.45,167.46
EURJPY,20080617,074500,167.47,167.47,167.46,167.47
EURJPY,20080617,074600,167.46,167.46,167.45,167.45
EURJPY,20080617,074700,167.44,167.45,167.43,167.44
EURJPY,20080617,074800,167.43,167.48,167.43,167.48
EURJPY,20080617,074900,167.49,167.50,167.49,167.50
EURJPY,20080617,075000,167.49,167.49,167.49,167.49
EURJPY,20080617,075100,167.50,167.52,167.50,167.52
EURJPY,20080617,075200,167.53,167.55,167.52,167.52
EURJPY,20080617,075300,167.51,167.51,167.48,167.48
EURJPY,20080617,075400,167.47,167.51,167.47,167.51
EURJPY,20080617,075500,167.52,167.52,167.48,167.49
EURJPY,20080617,075600,167.50,167.53,167.50,167.53
EURJPY,20080617,075700,167.54,167.55,167.52,167.52
EURJPY,20080617,075800,167.53,167.54,167.52,167.54
EURJPY,20080617,075900,167.53,167.55,167.53,167.53
EURJPY,20080617,080000,167.52,167.52,167.49,167.50
EURJPY,20080617,080100,167.49,167.49,167.46,167.47
EURJPY,20080617,080200,167.48,167.52,167.48,167.52
EURJPY,20080617,080300,167.51,167.53,167.51,167.52
EURJPY,20080617,080400,167.51,167.52,167.46,167.48
EURJPY,20080617,080500,167.47,167.54,167.47,167.52
EURJPY,20080617,080600,167.51,167.51,167.49,167.50
EURJPY,20080617,080700,167.49,167.52,167.49,167.50
EURJPY,20080617,080800,167.51,167.55,167.51,167.55
EURJPY,20080617,080900,167.56,167.56,167.54,167.54
EURJPY,20080617,081000,167.55,167.57,167.55,167.57
EURJPY,20080617,081100,167.58,167.60,167.57,167.60
EURJPY,20080617,081200,167.61,167.62,167.58,167.58
EURJPY,20080617,081300,167.57,167.58,167.56,167.58
EURJPY,20080617,081400,167.59,167.60,167.58,167.58
EURJPY,20080617,081500,167.59,167.59,167.58,167.59
EURJPY,20080617,081600,167.60,167.61,167.60,167.61
EURJPY,20080617,081700,167.60,167.61,167.59,167.60
EURJPY,20080617,081800,167.61,167.62,167.60,167.62
EURJPY,20080617,081900,167.61,167.65,167.60,167.65
EURJPY,20080617,082000,167.64,167.64,167.59,167.59
EURJPY,20080617,082100,167.58,167.61,167.58,167.60
EURJPY,20080617,082200,167.61,167.62,167.59,167.59
EURJPY,20080617,082300,167.58,167.61,167.58,167.60
EURJPY,20080617,082400,167.59,167.61,167.59,167.60
EURJPY,20080617,082500,167.59,167.59,167.56,167.57
EURJPY,20080617,082600,167.56,167.58,167.53,167.53
EURJPY,20080617,082700,167.54,167.56,167.54,167.55
EURJPY,20080617,082800,167.56,167.56,167.52,167.53
EURJPY,20080617,082900,167.54,167.54,167.53,167.53
EURJPY,20080617,083000,167.52,167.53,167.51,167.52
EURJPY,20080617,083100,167.53,167.57,167.52,167.56
EURJPY,20080617,083200,167.55,167.56,167.50,167.50
EURJPY,20080617,083300,167.49,167.53,167.49,167.53
EURJPY,20080617,083400,167.54,167.54,167.52,167.53
EURJPY,20080617,083500,167.54,167.55,167.53,167.54
EURJPY,20080617,083600,167.55,167.55,167.52,167.52
EURJPY,20080617,083700,167.53,167.56,167.53,167.55
EURJPY,20080617,083800,167.54,167.54,167.52,167.52
EURJPY,20080617,083900,167.51,167.51,167.48,167.48
EURJPY,20080617,084000,167.49,167.52,167.49,167.50
EURJPY,20080617,084100,167.51,167.53,167.50,167.52
EURJPY,20080617,084200,167.53,167.55,167.52,167.55
EURJPY,20080617,084300,167.56,167.61,167.56,167.60
EURJPY,20080617,084400,167.61,167.65,167.61,167.63
EURJPY,20080617,084500,167.64,167.66,167.63,167.65
EURJPY,20080617,084600,167.64,167.65,167.61,167.65
EURJPY,20080617,084700,167.64,167.64,167.59,167.60
EURJPY,20080617,084800,167.59,167.63,167.59,167.62
EURJPY,20080617,084900,167.61,167.64,167.61,167.64
EURJPY,20080617,085000,167.65,167.66,167.64,167.66
EURJPY,20080617,085100,167.65,167.68,167.64,167.68
EURJPY,20080617,085200,167.67,167.68,167.63,167.64
EURJPY,20080617,085300,167.63,167.63,167.61,167.62
EURJPY,20080617,085400,167.63,167.63,167.62,167.62
EURJPY,20080617,085500,167.63,167.64,167.63,167.64
EURJPY,20080617,085600,167.63,167.65,167.63,167.64
EURJPY,20080617,085700,167.63,167.64,167.62,167.64
EURJPY,20080617,085800,167.63,167.63,167.61,167.61
EURJPY,20080617,085900,167.62,167.62,167.58,167.58
EURJPY,20080617,090000,167.56,167.56,167.50,167.53
EURJPY,20080617,090100,167.54,167.58,167.54,167.57
EURJPY,20080617,090200,167.58,167.58,167.46,167.46
EURJPY,20080617,090300,167.45,167.45,167.40,167.44
EURJPY,20080617,090400,167.45,167.45,167.38,167.38
EURJPY,20080617,090500,167.37,167.38,167.30,167.30
EURJPY,20080617,090600,167.28,167.33,167.26,167.26
EURJPY,20080617,090700,167.25,167.29,167.23,167.29
EURJPY,20080617,090800,167.30,167.31,167.28,167.28
EURJPY,20080617,090900,167.29,167.29,167.27,167.27
EURJPY,20080617,091000,167.28,167.30,167.26,167.26
EURJPY,20080617,091100,167.27,167.27,167.25,167.26
EURJPY,20080617,091200,167.25,167.27,167.25,167.25
EURJPY,20080617,091300,167.24,167.24,167.22,167.22
EURJPY,20080617,091400,167.23,167.23,167.19,167.19
EURJPY,20080617,091500,167.20,167.23,167.20,167.22
EURJPY,20080617,091600,167.21,167.22,167.18,167.22
EURJPY,20080617,091700,167.21,167.25,167.20,167.25
EURJPY,20080617,091800,167.24,167.27,167.22,167.22
EURJPY,20080617,091900,167.23,167.23,167.18,167.18
EURJPY,20080617,092000,167.17,167.17,167.08,167.10
EURJPY,20080617,092100,167.09,167.11,167.08,167.09
EURJPY,20080617,092200,167.07,167.11,167.06,167.11
EURJPY,20080617,092300,167.12,167.20,167.12,167.18
EURJPY,20080617,092400,167.17,167.18,167.10,167.10
EURJPY,20080617,092500,167.11,167.12,167.08,167.12
EURJPY,20080617,092600,167.13,167.15,167.12,167.14
EURJPY,20080617,092700,167.13,167.13,167.09,167.13
EURJPY,20080617,092800,167.12,167.12,167.11,167.11
EURJPY,20080617,092900,167.10,167.14,167.10,167.14
EURJPY,20080617,093000,167.15,167.15,167.11,167.12
EURJPY,20080617,093100,167.13,167.14,167.10,167.12
EURJPY,20080617,093200,167.13,167.16,167.11,167.12
EURJPY,20080617,093300,167.13,167.18,167.12,167.18
EURJPY,20080617,093400,167.17,167.23,167.17,167.23
EURJPY,20080617,093500,167.22,167.22,167.13,167.15
EURJPY,20080617,093600,167.12,167.13,167.12,167.12
EURJPY,20080617,093700,167.13,167.18,167.13,167.18
EURJPY,20080617,093800,167.17,167.17,167.15,167.16
EURJPY,20080617,093900,167.15,167.15,167.11,167.13
EURJPY,20080617,094000,167.15,167.16,167.14,167.14
EURJPY,20080617,094100,167.15,167.19,167.15,167.19
EURJPY,20080617,094200,167.18,167.19,167.15,167.17
EURJPY,20080617,094300,167.16,167.17,167.12,167.12
EURJPY,20080617,094400,167.11,167.12,167.10,167.11
EURJPY,20080617,094500,167.10,167.10,167.06,167.07
EURJPY,20080617,094600,167.08,167.18,167.08,167.16
EURJPY,20080617,094700,167.17,167.22,167.16,167.22
EURJPY,20080617,094800,167.21,167.26,167.21,167.22
EURJPY,20080617,094900,167.21,167.24,167.21,167.23
EURJPY,20080617,095000,167.22,167.26,167.21,167.21
EURJPY,20080617,095100,167.20,167.23,167.19,167.21
EURJPY,20080617,095200,167.20,167.24,167.20,167.23
EURJPY,20080617,095300,167.24,167.25,167.23,167.23
EURJPY,20080617,095400,167.22,167.29,167.22,167.28
EURJPY,20080617,095500,167.27,167.27,167.21,167.22
EURJPY,20080617,095600,167.21,167.24,167.20,167.20
EURJPY,20080617,095700,167.19,167.20,167.17,167.20
EURJPY,20080617,095800,167.21,167.21,167.20,167.21
EURJPY,20080617,095900,167.22,167.22,167.20,167.22
EURJPY,20080617,100000,167.21,167.24,167.20,167.21
EURJPY,20080617,100100,167.20,167.20,167.16,167.18
EURJPY,20080617,100200,167.19,167.19,167.14,167.15
EURJPY,20080617,100300,167.16,167.17,167.14,167.14
EURJPY,20080617,100400,167.13,167.16,167.13,167.15
EURJPY,20080617,100500,167.14,167.15,167.14,167.14
EURJPY,20080617,100600,167.15,167.20,167.14,167.19
EURJPY,20080617,100700,167.18,167.18,167.15,167.17
EURJPY,20080617,100800,167.16,167.17,167.15,167.17
EURJPY,20080617,100900,167.16,167.17,167.15,167.17
EURJPY,20080617,101000,167.18,167.18,167.11,167.11
EURJPY,20080617,101100,167.10,167.21,167.10,167.21
EURJPY,20080617,101200,167.22,167.27,167.21,167.27
EURJPY,20080617,101300,167.28,167.28,167.26,167.27
EURJPY,20080617,101400,167.28,167.31,167.28,167.30
EURJPY,20080617,101500,167.29,167.31,167.28,167.30
EURJPY,20080617,101600,167.31,167.31,167.28,167.28
EURJPY,20080617,101700,167.29,167.32,167.29,167.32
EURJPY,20080617,101800,167.31,167.31,167.29,167.29
EURJPY,20080617,101900,167.30,167.33,167.26,167.29
EURJPY,20080617,102000,167.28,167.30,167.28,167.28
EURJPY,20080617,102100,167.29,167.30,167.26,167.27
EURJPY,20080617,102200,167.28,167.30,167.28,167.30
EURJPY,20080617,102300,167.29,167.31,167.29,167.29
EURJPY,20080617,102400,167.28,167.29,167.27,167.28
EURJPY,20080617,102500,167.27,167.30,167.27,167.30
EURJPY,20080617,102600,167.31,167.35,167.30,167.35
EURJPY,20080617,102700,167.34,167.38,167.34,167.37
EURJPY,20080617,102800,167.36,167.40,167.36,167.38
EURJPY,20080617,102900,167.39,167.43,167.39,167.43
EURJPY,20080617,103000,167.44,167.46,167.42,167.42
EURJPY,20080617,103100,167.43,167.46,167.42,167.43
EURJPY,20080617,103200,167.44,167.44,167.38,167.38
EURJPY,20080617,103300,167.39,167.42,167.39,167.40
EURJPY,20080617,103400,167.39,167.39,167.34,167.35
EURJPY,20080617,103500,167.34,167.35,167.34,167.35
EURJPY,20080617,103600,167.34,167.38,167.34,167.38
EURJPY,20080617,103700,167.39,167.39,167.36,167.37
EURJPY,20080617,103800,167.38,167.42,167.37,167.37
EURJPY,20080617,103900,167.38,167.42,167.38,167.41
EURJPY,20080617,104000,167.42,167.43,167.37,167.37
EURJPY,20080617,104100,167.36,167.36,167.33,167.35
EURJPY,20080617,104200,167.36,167.36,167.27,167.29
EURJPY,20080617,104300,167.28,167.39,167.28,167.37
EURJPY,20080617,104400,167.36,167.36,167.33,167.34
EURJPY,20080617,104500,167.33,167.46,167.33,167.46
EURJPY,20080617,104600,167.47,167.49,167.43,167.45
EURJPY,20080617,104700,167.44,167.45,167.42,167.44
EURJPY,20080617,104800,167.43,167.47,167.43,167.47
EURJPY,20080617,104900,167.46,167.50,167.46,167.48
EURJPY,20080617,105000,167.49,167.54,167.49,167.54
EURJPY,20080617,105100,167.53,167.55,167.49,167.50
EURJPY,20080617,105200,167.49,167.49,167.46,167.47
EURJPY,20080617,105300,167.48,167.48,167.42,167.42
EURJPY,20080617,105400,167.43,167.54,167.43,167.54
EURJPY,20080617,105500,167.55,167.58,167.55,167.56
EURJPY,20080617,105600,167.57,167.60,167.56,167.56
EURJPY,20080617,105700,167.57,167.59,167.55,167.55
EURJPY,20080617,105800,167.56,167.56,167.53,167.56
EURJPY,20080617,105900,167.55,167.55,167.53,167.53
EURJPY,20080617,110000,167.52,167.53,167.51,167.52
EURJPY,20080617,110100,167.51,167.51,167.30,167.39
EURJPY,20080617,110200,167.38,167.39,167.33,167.39
EURJPY,20080617,110300,167.40,167.42,167.37,167.42
EURJPY,20080617,110400,167.45,167.45,167.39,167.40
EURJPY,20080617,110500,167.39,167.39,167.33,167.34
EURJPY,20080617,110600,167.35,167.39,167.35,167.39
EURJPY,20080617,110700,167.38,167.46,167.38,167.46
EURJPY,20080617,110800,167.47,167.53,167.47,167.47
EURJPY,20080617,110900,167.46,167.46,167.39,167.39
EURJPY,20080617,111000,167.38,167.40,167.36,167.39
EURJPY,20080617,111100,167.40,167.42,167.40,167.41
EURJPY,20080617,111200,167.42,167.43,167.38,167.39
EURJPY,20080617,111300,167.40,167.42,167.40,167.42
EURJPY,20080617,111400,167.40,167.51,167.38,167.50
EURJPY,20080617,111500,167.48,167.52,167.48,167.49
EURJPY,20080617,111600,167.51,167.53,167.50,167.51
EURJPY,20080617,111700,167.52,167.52,167.49,167.50
EURJPY,20080617,111800,167.51,167.52,167.50,167.52
EURJPY,20080617,111900,167.53,167.54,167.49,167.49
EURJPY,20080617,112000,167.50,167.54,167.50,167.54
EURJPY,20080617,112100,167.55,167.55,167.52,167.54
EURJPY,20080617,112200,167.55,167.55,167.54,167.54
EURJPY,20080617,112300,167.53,167.53,167.50,167.51
EURJPY,20080617,112400,167.50,167.51,167.50,167.51
EURJPY,20080617,112500,167.50,167.51,167.50,167.50
EURJPY,20080617,112600,167.49,167.49,167.47,167.49
EURJPY,20080617,112700,167.48,167.48,167.47,167.47
EURJPY,20080617,112800,167.48,167.51,167.47,167.48
EURJPY,20080617,112900,167.47,167.50,167.45,167.50
EURJPY,20080617,113000,167.51,167.58,167.51,167.57
EURJPY,20080617,113100,167.56,167.59,167.56,167.56
EURJPY,20080617,113200,167.55,167.58,167.54,167.57
EURJPY,20080617,113300,167.58,167.60,167.57,167.58
EURJPY,20080617,113400,167.59,167.59,167.56,167.56
EURJPY,20080617,113500,167.57,167.65,167.56,167.62
EURJPY,20080617,113600,167.63,167.71,167.63,167.71
EURJPY,20080617,113700,167.70,167.71,167.67,167.68
EURJPY,20080617,113800,167.67,167.68,167.64,167.65
EURJPY,20080617,113900,167.64,167.64,167.62,167.62
EURJPY,20080617,114000,167.61,167.61,167.57,167.57
EURJPY,20080617,114100,167.56,167.56,167.54,167.54
EURJPY,20080617,114200,167.55,167.56,167.53,167.53
EURJPY,20080617,114300,167.52,167.55,167.52,167.54
EURJPY,20080617,114400,167.53,167.62,167.52,167.62
EURJPY,20080617,114500,167.61,167.61,167.52,167.53
EURJPY,20080617,114600,167.52,167.53,167.50,167.52
EURJPY,20080617,114700,167.53,167.56,167.51,167.56
EURJPY,20080617,114800,167.57,167.59,167.53,167.53
EURJPY,20080617,114900,167.52,167.55,167.50,167.55
EURJPY,20080617,115000,167.54,167.54,167.52,167.54
EURJPY,20080617,115100,167.53,167.56,167.51,167.51
EURJPY,20080617,115200,167.53,167.55,167.53,167.53
EURJPY,20080617,115300,167.54,167.59,167.54,167.59
EURJPY,20080617,115400,167.60,167.60,167.52,167.52
EURJPY,20080617,115500,167.51,167.51,167.49,167.50
EURJPY,20080617,115600,167.49,167.49,167.47,167.49
EURJPY,20080617,115700,167.48,167.53,167.47,167.53
EURJPY,20080617,115800,167.54,167.55,167.51,167.52
EURJPY,20080617,115900,167.51,167.55,167.51,167.53
EURJPY,20080617,120000,167.54,167.54,167.51,167.52
EURJPY,20080617,120100,167.53,167.53,167.47,167.47
EURJPY,20080617,120200,167.48,167.50,167.48,167.49
EURJPY,20080617,120300,167.48,167.48,167.45,167.47
EURJPY,20080617,120400,167.48,167.52,167.48,167.51
EURJPY,20080617,120500,167.52,167.57,167.51,167.57
EURJPY,20080617,120600,167.58,167.58,167.55,167.55
EURJPY,20080617,120700,167.54,167.54,167.51,167.52
EURJPY,20080617,120800,167.54,167.57,167.53,167.54
EURJPY,20080617,120900,167.53,167.54,167.52,167.54
EURJPY,20080617,121000,167.53,167.54,167.52,167.53
EURJPY,20080617,121100,167.52,167.53,167.51,167.51
EURJPY,20080617,121200,167.50,167.51,167.47,167.47
EURJPY,20080617,121300,167.48,167.48,167.45,167.45
EURJPY,20080617,121400,167.46,167.52,167.46,167.52
EURJPY,20080617,121500,167.51,167.51,167.50,167.50
EURJPY,20080617,121600,167.49,167.54,167.49,167.54
EURJPY,20080617,121700,167.53,167.58,167.53,167.57
EURJPY,20080617,121800,167.56,167.57,167.55,167.56
EURJPY,20080617,121900,167.57,167.58,167.56,167.58
EURJPY,20080617,122000,167.57,167.60,167.56,167.59
EURJPY,20080617,122100,167.60,167.60,167.56,167.56
EURJPY,20080617,122200,167.57,167.57,167.53,167.55
EURJPY,20080617,122300,167.54,167.54,167.53,167.54
EURJPY,20080617,122400,167.55,167.55,167.52,167.53
EURJPY,20080617,122500,167.54,167.54,167.51,167.52
EURJPY,20080617,122600,167.51,167.52,167.51,167.52
EURJPY,20080617,122700,167.51,167.51,167.49,167.51
EURJPY,20080617,122800,167.50,167.53,167.50,167.53
EURJPY,20080617,122900,167.52,167.52,167.49,167.49
EURJPY,20080617,123000,167.48,167.51,167.48,167.51
EURJPY,20080617,123100,167.52,167.52,167.50,167.50
EURJPY,20080617,123200,167.49,167.51,167.49,167.51
EURJPY,20080617,123300,167.52,167.55,167.50,167.50
EURJPY,20080617,123400,167.51,167.56,167.50,167.56
EURJPY,20080617,123500,167.57,167.60,167.57,167.60
EURJPY,20080617,123600,167.61,167.61,167.59,167.59
EURJPY,20080617,123700,167.58,167.58,167.54,167.55
EURJPY,20080617,123800,167.56,167.60,167.56,167.60
EURJPY,20080617,123900,167.61,167.63,167.61,167.63
EURJPY,20080617,124000,167.62,167.62,167.60,167.60
EURJPY,20080617,124100,167.61,167.63,167.61,167.61
EURJPY,20080617,124200,167.62,167.66,167.62,167.65
EURJPY,20080617,124300,167.66,167.67,167.63,167.66
EURJPY,20080617,124400,167.65,167.65,167.62,167.62
EURJPY,20080617,124500,167.63,167.65,167.62,167.64
EURJPY,20080617,124600,167.63,167.63,167.61,167.62
EURJPY,20080617,124700,167.61,167.62,167.58,167.59
EURJPY,20080617,124800,167.60,167.61,167.58,167.61
EURJPY,20080617,124900,167.60,167.62,167.59,167.61
EURJPY,20080617,125000,167.60,167.65,167.60,167.65
EURJPY,20080617,125100,167.64,167.65,167.63,167.65
EURJPY,20080617,125200,167.64,167.66,167.64,167.66
EURJPY,20080617,125300,167.65,167.66,167.65,167.65
EURJPY,20080617,125400,167.64,167.64,167.61,167.61
EURJPY,20080617,125500,167.62,167.62,167.61,167.61
EURJPY,20080617,125600,167.60,167.62,167.60,167.62
EURJPY,20080617,125700,167.63,167.63,167.62,167.62
EURJPY,20080617,125800,167.63,167.63,167.61,167.61
EURJPY,20080617,125900,167.62,167.62,167.60,167.61
EURJPY,20080617,130000,167.62,167.63,167.62,167.63
EURJPY,20080617,130100,167.62,167.62,167.60,167.62
EURJPY,20080617,130200,167.61,167.61,167.59,167.61
EURJPY,20080617,130300,167.60,167.60,167.59,167.59
EURJPY,20080617,130400,167.58,167.60,167.58,167.60
EURJPY,20080617,130500,167.60,167.60,167.60,167.60
EURJPY,20080617,130600,167.61,167.61,167.60,167.60
EURJPY,20080617,130700,167.59,167.61,167.59,167.60
EURJPY,20080617,130800,167.59,167.61,167.59,167.60
EURJPY,20080617,130900,167.59,167.59,167.58,167.59
EURJPY,20080617,131000,167.58,167.58,167.55,167.55
EURJPY,20080617,131100,167.56,167.57,167.56,167.57
EURJPY,20080617,131200,167.56,167.59,167.56,167.59
EURJPY,20080617,131300,167.60,167.60,167.56,167.56
EURJPY,20080617,131400,167.55,167.56,167.53,167.53
EURJPY,20080617,131500,167.52,167.57,167.51,167.57
EURJPY,20080617,131600,167.56,167.56,167.55,167.55
EURJPY,20080617,131700,167.56,167.56,167.52,167.52
EURJPY,20080617,131800,167.53,167.53,167.53,167.53
EURJPY,20080617,131900,167.52,167.52,167.51,167.51
EURJPY,20080617,132000,167.50,167.50,167.48,167.49
EURJPY,20080617,132100,167.50,167.55,167.50,167.55
EURJPY,20080617,132200,167.56,167.58,167.55,167.56
EURJPY,20080617,132300,167.55,167.55,167.52,167.53
EURJPY,20080617,132400,167.52,167.52,167.51,167.52
EURJPY,20080617,132500,167.53,167.54,167.52,167.54
EURJPY,20080617,132600,167.55,167.55,167.52,167.53
EURJPY,20080617,132700,167.54,167.54,167.53,167.53
EURJPY,20080617,132800,167.54,167.55,167.54,167.54
EURJPY,20080617,132900,167.53,167.54,167.52,167.52
EURJPY,20080617,133000,167.51,167.52,167.51,167.51
EURJPY,20080617,133100,167.52,167.52,167.48,167.51
EURJPY,20080617,133200,167.52,167.55,167.52,167.55
EURJPY,20080617,133300,167.56,167.58,167.54,167.58
EURJPY,20080617,133400,167.59,167.62,167.59,167.60
EURJPY,20080617,133500,167.59,167.59,167.55,167.55
EURJPY,20080617,133600,167.54,167.57,167.54,167.55
EURJPY,20080617,133700,167.56,167.62,167.56,167.62
EURJPY,20080617,133800,167.61,167.61,167.57,167.58
EURJPY,20080617,133900,167.57,167.57,167.56,167.56
EURJPY,20080617,134000,167.57,167.57,167.54,167.54
EURJPY,20080617,134100,167.55,167.58,167.55,167.58
EURJPY,20080617,134200,167.59,167.59,167.57,167.57
EURJPY,20080617,134300,167.56,167.60,167.56,167.60
EURJPY,20080617,134400,167.61,167.63,167.59,167.62
EURJPY,20080617,134500,167.63,167.63,167.59,167.59
EURJPY,20080617,134600,167.58,167.58,167.55,167.56
EURJPY,20080617,134700,167.57,167.57,167.55,167.56
EURJPY,20080617,134800,167.55,167.60,167.55,167.56
EURJPY,20080617,134900,167.55,167.58,167.55,167.56
EURJPY,20080617,135000,167.57,167.61,167.57,167.61
EURJPY,20080617,135100,167.63,167.63,167.56,167.56
EURJPY,20080617,135200,167.55,167.56,167.53,167.55
EURJPY,20080617,135300,167.56,167.57,167.55,167.57
EURJPY,20080617,135400,167.56,167.57,167.55,167.57
EURJPY,20080617,135500,167.58,167.63,167.58,167.63
EURJPY,20080617,135600,167.64,167.64,167.60,167.60
EURJPY,20080617,135700,167.61,167.62,167.61,167.62
EURJPY,20080617,135800,167.63,167.65,167.61,167.61
EURJPY,20080617,135900,167.62,167.62,167.56,167.57
EURJPY,20080617,140000,167.58,167.60,167.58,167.59
EURJPY,20080617,140100,167.60,167.62,167.59,167.59
EURJPY,20080617,140200,167.58,167.59,167.57,167.57
EURJPY,20080617,140300,167.56,167.57,167.55,167.55
EURJPY,20080617,140400,167.56,167.58,167.56,167.58
EURJPY,20080617,140500,167.59,167.61,167.58,167.60
EURJPY,20080617,140600,167.59,167.62,167.59,167.59
EURJPY,20080617,140700,167.58,167.60,167.58,167.58
EURJPY,20080617,140800,167.57,167.58,167.56,167.56
EURJPY,20080617,140900,167.55,167.57,167.55,167.57
EURJPY,20080617,141000,167.56,167.57,167.56,167.56
EURJPY,20080617,141100,167.56,167.58,167.55,167.58
EURJPY,20080617,141200,167.57,167.57,167.54,167.54
EURJPY,20080617,141300,167.55,167.56,167.55,167.56
EURJPY,20080617,141400,167.57,167.58,167.56,167.57
EURJPY,20080617,141500,167.58,167.58,167.55,167.57
EURJPY,20080617,141600,167.58,167.63,167.58,167.62
EURJPY,20080617,141700,167.63,167.63,167.62,167.62
EURJPY,20080617,141800,167.61,167.65,167.61,167.65
EURJPY,20080617,141900,167.64,167.66,167.64,167.66
EURJPY,20080617,142000,167.65,167.66,167.64,167.64
EURJPY,20080617,142100,167.63,167.63,167.62,167.63
EURJPY,20080617,142200,167.62,167.63,167.62,167.62
EURJPY,20080617,142300,167.63,167.68,167.63,167.68
EURJPY,20080617,142400,167.69,167.72,167.67,167.68
EURJPY,20080617,142500,167.67,167.67,167.62,167.62
EURJPY,20080617,142600,167.63,167.76,167.63,167.71
EURJPY,20080617,142700,167.72,167.73,167.70,167.71
EURJPY,20080617,142800,167.72,167.75,167.72,167.73
EURJPY,20080617,142900,167.74,167.76,167.72,167.73
EURJPY,20080617,143000,167.72,167.75,167.72,167.72
EURJPY,20080617,143100,167.73,167.76,167.69,167.73
EURJPY,20080617,143200,167.72,167.72,167.62,167.62
EURJPY,20080617,143300,167.63,167.69,167.63,167.69
EURJPY,20080617,143400,167.71,167.74,167.70,167.70
EURJPY,20080617,143500,167.68,167.75,167.68,167.75
EURJPY,20080617,143600,167.76,167.76,167.66,167.66
EURJPY,20080617,143700,167.68,167.73,167.67,167.71
EURJPY,20080617,143800,167.70,167.73,167.68,167.69
EURJPY,20080617,143900,167.70,167.70,167.65,167.67
EURJPY,20080617,144000,167.68,167.68,167.64,167.64
EURJPY,20080617,144100,167.65,167.68,167.65,167.67
EURJPY,20080617,144200,167.66,167.66,167.64,167.64
EURJPY,20080617,144300,167.63,167.65,167.63,167.63
EURJPY,20080617,144400,167.62,167.63,167.59,167.59
EURJPY,20080617,144500,167.58,167.60,167.56,167.60
EURJPY,20080617,144600,167.61,167.61,167.56,167.57
EURJPY,20080617,144700,167.58,167.59,167.57,167.59
EURJPY,20080617,144800,167.58,167.60,167.57,167.59
EURJPY,20080617,144900,167.58,167.60,167.58,167.60
EURJPY,20080617,145000,167.61,167.61,167.54,167.54
EURJPY,20080617,145100,167.55,167.55,167.51,167.51
EURJPY,20080617,145200,167.52,167.53,167.51,167.53
EURJPY,20080617,145300,167.54,167.56,167.54,167.56
EURJPY,20080617,145400,167.55,167.60,167.55,167.59
EURJPY,20080617,145500,167.60,167.61,167.55,167.55
EURJPY,20080617,145600,167.56,167.62,167.56,167.62
EURJPY,20080617,145700,167.63,167.65,167.62,167.62
EURJPY,20080617,145800,167.63,167.66,167.62,167.65
EURJPY,20080617,145900,167.66,167.70,167.63,167.63
EURJPY,20080617,150000,167.62,167.66,167.62,167.65
EURJPY,20080617,150100,167.66,167.68,167.66,167.67
EURJPY,20080617,150200,167.66,167.68,167.65,167.66
EURJPY,20080617,150300,167.65,167.68,167.65,167.66
EURJPY,20080617,150400,167.65,167.65,167.63,167.63
EURJPY,20080617,150500,167.64,167.67,167.62,167.66
EURJPY,20080617,150600,167.67,167.67,167.65,167.67
EURJPY,20080617,150700,167.66,167.66,167.63,167.64
EURJPY,20080617,150800,167.65,167.66,167.65,167.66
EURJPY,20080617,150900,167.67,167.68,167.66,167.66
EURJPY,20080617,151000,167.67,167.68,167.67,167.68
EURJPY,20080617,151100,167.68,167.69,167.67,167.67
EURJPY,20080617,151200,167.68,167.68,167.65,167.67
EURJPY,20080617,151300,167.66,167.67,167.61,167.62
EURJPY,20080617,151400,167.63,167.67,167.63,167.66
EURJPY,20080617,151500,167.65,167.67,167.65,167.66
EURJPY,20080617,151600,167.65,167.67,167.59,167.67
EURJPY,20080617,151700,167.66,167.68,167.64,167.65
EURJPY,20080617,151800,167.64,167.68,167.64,167.68
EURJPY,20080617,151900,167.67,167.69,167.65,167.69
EURJPY,20080617,152000,167.70,167.73,167.67,167.67
EURJPY,20080617,152100,167.66,167.69,167.65,167.66
EURJPY,20080617,152200,167.65,167.66,167.64,167.65
EURJPY,20080617,152300,167.66,167.69,167.66,167.67
EURJPY,20080617,152400,167.68,167.69,167.61,167.61
EURJPY,20080617,152500,167.60,167.62,167.60,167.62
EURJPY,20080617,152600,167.61,167.65,167.61,167.64
EURJPY,20080617,152700,167.63,167.64,167.61,167.64
EURJPY,20080617,152800,167.63,167.67,167.63,167.67
EURJPY,20080617,152900,167.66,167.67,167.65,167.66
EURJPY,20080617,153000,167.65,167.65,167.64,167.64
EURJPY,20080617,153100,167.63,167.67,167.63,167.65
EURJPY,20080617,153200,167.64,167.65,167.62,167.65
EURJPY,20080617,153300,167.64,167.66,167.60,167.61
EURJPY,20080617,153400,167.63,167.63,167.58,167.58
EURJPY,20080617,153500,167.57,167.62,167.57,167.60
EURJPY,20080617,153600,167.61,167.61,167.55,167.55
EURJPY,20080617,153700,167.56,167.60,167.56,167.58
EURJPY,20080617,153800,167.59,167.64,167.59,167.64
EURJPY,20080617,153900,167.62,167.66,167.62,167.66
EURJPY,20080617,154000,167.65,167.67,167.61,167.61
EURJPY,20080617,154100,167.60,167.63,167.58,167.63
EURJPY,20080617,154200,167.62,167.62,167.58,167.59
EURJPY,20080617,154300,167.58,167.60,167.57,167.58
EURJPY,20080617,154400,167.57,167.58,167.56,167.56
EURJPY,20080617,154500,167.55,167.55,167.52,167.53
EURJPY,20080617,154600,167.54,167.56,167.51,167.51
EURJPY,20080617,154700,167.52,167.55,167.52,167.55
EURJPY,20080617,154800,167.54,167.55,167.52,167.53
EURJPY,20080617,154900,167.54,167.59,167.54,167.59
EURJPY,20080617,155000,167.58,167.60,167.57,167.57
EURJPY,20080617,155100,167.56,167.57,167.55,167.55
EURJPY,20080617,155200,167.54,167.57,167.54,167.57
EURJPY,20080617,155300,167.58,167.59,167.57,167.58
EURJPY,20080617,155400,167.57,167.60,167.56,167.60
EURJPY,20080617,155500,167.59,167.60,167.58,167.60
EURJPY,20080617,155600,167.61,167.65,167.59,167.64
EURJPY,20080617,155700,167.63,167.64,167.60,167.61
EURJPY,20080617,155800,167.60,167.64,167.59,167.63
EURJPY,20080617,155900,167.64,167.65,167.58,167.60
EURJPY,20080617,160000,167.61,167.61,167.57,167.58
EURJPY,20080617,160100,167.56,167.61,167.55,167.57
EURJPY,20080617,160200,167.56,167.63,167.56,167.63
EURJPY,20080617,160300,167.64,167.65,167.60,167.63
EURJPY,20080617,160400,167.64,167.65,167.63,167.64
EURJPY,20080617,160500,167.65,167.68,167.63,167.65
EURJPY,20080617,160600,167.66,167.68,167.65,167.66
EURJPY,20080617,160700,167.65,167.65,167.63,167.63
EURJPY,20080617,160800,167.64,167.67,167.64,167.66
EURJPY,20080617,160900,167.67,167.67,167.64,167.66
EURJPY,20080617,161000,167.65,167.65,167.61,167.62
EURJPY,20080617,161100,167.63,167.68,167.62,167.67
EURJPY,20080617,161200,167.66,167.68,167.64,167.67
EURJPY,20080617,161300,167.66,167.67,167.60,167.61
EURJPY,20080617,161400,167.62,167.64,167.61,167.62
EURJPY,20080617,161500,167.63,167.63,167.60,167.62
EURJPY,20080617,161600,167.63,167.64,167.59,167.59
EURJPY,20080617,161700,167.60,167.62,167.59,167.62
EURJPY,20080617,161800,167.63,167.63,167.61,167.61
EURJPY,20080617,161900,167.62,167.62,167.61,167.61
EURJPY,20080617,162000,167.62,167.62,167.60,167.61
EURJPY,20080617,162100,167.60,167.61,167.57,167.57
EURJPY,20080617,162200,167.58,167.60,167.57,167.60
EURJPY,20080617,162300,167.59,167.62,167.58,167.58
EURJPY,20080617,162400,167.56,167.59,167.56,167.58
EURJPY,20080617,162500,167.60,167.60,167.56,167.58
EURJPY,20080617,162600,167.57,167.57,167.55,167.55
EURJPY,20080617,162700,167.56,167.58,167.55,167.56
EURJPY,20080617,162800,167.57,167.59,167.57,167.58
EURJPY,20080617,162900,167.59,167.62,167.58,167.62
EURJPY,20080617,163000,167.61,167.62,167.60,167.60
EURJPY,20080617,163100,167.61,167.64,167.60,167.64
EURJPY,20080617,163200,167.63,167.68,167.63,167.68
EURJPY,20080617,163300,167.67,167.68,167.65,167.67
EURJPY,20080617,163400,167.68,167.69,167.68,167.69
EURJPY,20080617,163500,167.68,167.68,167.65,167.68
EURJPY,20080617,163600,167.67,167.68,167.65,167.67
EURJPY,20080617,163700,167.68,167.68,167.65,167.67
EURJPY,20080617,163800,167.66,167.67,167.64,167.65
EURJPY,20080617,163900,167.66,167.66,167.63,167.63
EURJPY,20080617,164000,167.64,167.66,167.63,167.63
EURJPY,20080617,164100,167.62,167.64,167.61,167.61
EURJPY,20080617,164200,167.60,167.64,167.60,167.64
EURJPY,20080617,164300,167.65,167.72,167.65,167.70
EURJPY,20080617,164400,167.69,167.69,167.62,167.62
EURJPY,20080617,164500,167.63,167.66,167.62,167.66
EURJPY,20080617,164600,167.67,167.67,167.64,167.66
EURJPY,20080617,164700,167.65,167.65,167.62,167.64
EURJPY,20080617,164800,167.63,167.65,167.63,167.64
EURJPY,20080617,164900,167.63,167.65,167.61,167.62
EURJPY,20080617,165000,167.64,167.64,167.61,167.62
EURJPY,20080617,165100,167.61,167.64,167.61,167.64
EURJPY,20080617,165200,167.65,167.68,167.64,167.68
EURJPY,20080617,165300,167.67,167.68,167.64,167.65
EURJPY,20080617,165400,167.66,167.67,167.65,167.65
EURJPY,20080617,165500,167.64,167.66,167.62,167.66
EURJPY,20080617,165600,167.67,167.70,167.66,167.69
EURJPY,20080617,165700,167.70,167.73,167.70,167.71
EURJPY,20080617,165800,167.72,167.72,167.70,167.70
EURJPY,20080617,165900,167.69,167.71,167.67,167.67
EURJPY,20080617,170000,167.66,167.68,167.62,167.62
EURJPY,20080617,170100,167.64,167.65,167.61,167.61
EURJPY,20080617,170200,167.62,167.62,167.57,167.59
EURJPY,20080617,170300,167.58,167.60,167.58,167.60
EURJPY,20080617,170400,167.61,167.65,167.61,167.62
EURJPY,20080617,170500,167.61,167.68,167.61,167.68
EURJPY,20080617,170600,167.69,167.69,167.62,167.62
EURJPY,20080617,170700,167.63,167.63,167.61,167.63
EURJPY,20080617,170800,167.62,167.66,167.61,167.65
EURJPY,20080617,170900,167.64,167.64,167.61,167.62
EURJPY,20080617,171000,167.61,167.62,167.60,167.61
EURJPY,20080617,171100,167.62,167.64,167.61,167.63
EURJPY,20080617,171200,167.64,167.64,167.62,167.63
EURJPY,20080617,171300,167.62,167.62,167.61,167.61
EURJPY,20080617,171400,167.62,167.64,167.62,167.64
EURJPY,20080617,171500,167.65,167.66,167.64,167.65
EURJPY,20080617,171600,167.66,167.66,167.60,167.60
EURJPY,20080617,171700,167.61,167.62,167.61,167.62
EURJPY,20080617,171800,167.61,167.61,167.58,167.58
EURJPY,20080617,171900,167.59,167.60,167.57,167.58
EURJPY,20080617,172000,167.59,167.61,167.58,167.61
EURJPY,20080617,172100,167.60,167.60,167.58,167.59
EURJPY,20080617,172200,167.60,167.60,167.58,167.58
EURJPY,20080617,172300,167.57,167.59,167.57,167.59
EURJPY,20080617,172400,167.58,167.61,167.58,167.58
EURJPY,20080617,172500,167.57,167.59,167.57,167.59
EURJPY,20080617,172600,167.58,167.59,167.57,167.59
EURJPY,20080617,172700,167.60,167.62,167.59,167.60
EURJPY,20080617,172800,167.59,167.60,167.57,167.57
EURJPY,20080617,172900,167.56,167.60,167.56,167.60
EURJPY,20080617,173000,167.59,167.59,167.57,167.58
EURJPY,20080617,173100,167.57,167.57,167.54,167.55
EURJPY,20080617,173200,167.54,167.55,167.53,167.53
EURJPY,20080617,173300,167.54,167.58,167.54,167.57
EURJPY,20080617,173400,167.56,167.57,167.54,167.54
EURJPY,20080617,173500,167.55,167.56,167.54,167.55
EURJPY,20080617,173600,167.56,167.56,167.55,167.55
EURJPY,20080617,173700,167.56,167.56,167.55,167.55
EURJPY,20080617,173800,167.56,167.57,167.55,167.57
EURJPY,20080617,173900,167.56,167.58,167.56,167.57
EURJPY,20080617,174000,167.56,167.57,167.56,167.57
EURJPY,20080617,174100,167.56,167.60,167.56,167.59
EURJPY,20080617,174200,167.60,167.60,167.57,167.57
EURJPY,20080617,174300,167.56,167.57,167.56,167.57
EURJPY,20080617,174400,167.58,167.58,167.55,167.56
EURJPY,20080617,174500,167.55,167.56,167.52,167.54
EURJPY,20080617,174600,167.53,167.54,167.52,167.54
EURJPY,20080617,174700,167.55,167.56,167.54,167.56
EURJPY,20080617,174800,167.55,167.55,167.53,167.54
EURJPY,20080617,174900,167.55,167.56,167.54,167.56
EURJPY,20080617,175000,167.57,167.59,167.57,167.57
EURJPY,20080617,175100,167.58,167.59,167.58,167.59
EURJPY,20080617,175200,167.60,167.60,167.57,167.60
EURJPY,20080617,175300,167.59,167.60,167.57,167.57
EURJPY,20080617,175400,167.56,167.58,167.55,167.55
EURJPY,20080617,175500,167.56,167.58,167.56,167.57
EURJPY,20080617,175600,167.56,167.57,167.56,167.57
EURJPY,20080617,175700,167.56,167.63,167.56,167.63
EURJPY,20080617,175800,167.64,167.64,167.60,167.62
EURJPY,20080617,175900,167.63,167.64,167.61,167.62
EURJPY,20080617,180000,167.61,167.62,167.60,167.62
EURJPY,20080617,180100,167.63,167.64,167.60,167.61
EURJPY,20080617,180200,167.60,167.60,167.56,167.56
EURJPY,20080617,180300,167.57,167.59,167.56,167.59
EURJPY,20080617,180400,167.58,167.58,167.56,167.56
EURJPY,20080617,180500,167.57,167.63,167.57,167.63
EURJPY,20080617,180600,167.64,167.66,167.61,167.64
EURJPY,20080617,180700,167.63,167.64,167.62,167.62
EURJPY,20080617,180800,167.63,167.64,167.61,167.61
EURJPY,20080617,180900,167.62,167.62,167.60,167.62
EURJPY,20080617,181000,167.63,167.64,167.61,167.61
EURJPY,20080617,181100,167.60,167.61,167.58,167.58
EURJPY,20080617,181200,167.57,167.60,167.57,167.60
EURJPY,20080617,181300,167.59,167.60,167.58,167.60
EURJPY,20080617,181400,167.59,167.59,167.58,167.58
EURJPY,20080617,181500,167.57,167.58,167.55,167.55
EURJPY,20080617,181600,167.54,167.54,167.53,167.53
EURJPY,20080617,181700,167.54,167.55,167.53,167.55
EURJPY,20080617,181800,167.54,167.55,167.53,167.53
EURJPY,20080617,181900,167.54,167.57,167.54,167.57
EURJPY,20080617,182000,167.58,167.58,167.57,167.57
EURJPY,20080617,182100,167.56,167.58,167.56,167.57
EURJPY,20080617,182200,167.56,167.58,167.55,167.56
EURJPY,20080617,182300,167.57,167.57,167.57,167.57
EURJPY,20080617,182400,167.58,167.58,167.55,167.55
EURJPY,20080617,182500,167.56,167.57,167.55,167.55
EURJPY,20080617,182600,167.56,167.57,167.56,167.57
EURJPY,20080617,182700,167.58,167.58,167.56,167.57
EURJPY,20080617,182800,167.56,167.57,167.55,167.57
EURJPY,20080617,182900,167.56,167.59,167.56,167.58
EURJPY,20080617,183000,167.59,167.59,167.57,167.59
EURJPY,20080617,183100,167.60,167.62,167.58,167.59
EURJPY,20080617,183200,167.58,167.61,167.58,167.59
EURJPY,20080617,183300,167.60,167.61,167.59,167.60
EURJPY,20080617,183400,167.59,167.62,167.58,167.62
EURJPY,20080617,183500,167.63,167.63,167.61,167.61
EURJPY,20080617,183600,167.62,167.63,167.60,167.61
EURJPY,20080617,183700,167.60,167.61,167.57,167.58
EURJPY,20080617,183800,167.55,167.59,167.54,167.59
EURJPY,20080617,183900,167.60,167.60,167.55,167.56
EURJPY,20080617,184000,167.55,167.55,167.54,167.54
EURJPY,20080617,184100,167.53,167.55,167.53,167.55
EURJPY,20080617,184200,167.54,167.56,167.53,167.54
EURJPY,20080617,184300,167.55,167.57,167.54,167.57
EURJPY,20080617,184400,167.56,167.56,167.52,167.53
EURJPY,20080617,184500,167.52,167.52,167.52,167.52
EURJPY,20080617,184600,167.53,167.54,167.52,167.52
EURJPY,20080617,184700,167.51,167.54,167.51,167.54
EURJPY,20080617,184800,167.53,167.54,167.52,167.54
EURJPY,20080617,184900,167.55,167.55,167.55,167.55
EURJPY,20080617,185000,167.56,167.58,167.56,167.58
EURJPY,20080617,185100,167.59,167.59,167.56,167.56
EURJPY,20080617,185200,167.55,167.57,167.53,167.53
EURJPY,20080617,185300,167.54,167.55,167.53,167.55
EURJPY,20080617,185400,167.54,167.56,167.52,167.52
EURJPY,20080617,185500,167.53,167.53,167.51,167.51
EURJPY,20080617,185600,167.50,167.51,167.47,167.48
EURJPY,20080617,185700,167.49,167.50,167.48,167.50
EURJPY,20080617,185800,167.51,167.51,167.49,167.51
EURJPY,20080617,185900,167.50,167.51,167.50,167.50
EURJPY,20080617,190000,167.51,167.52,167.51,167.52
EURJPY,20080617,190100,167.51,167.52,167.51,167.51
EURJPY,20080617,190200,167.50,167.53,167.50,167.51
EURJPY,20080617,190300,167.52,167.52,167.50,167.50
EURJPY,20080617,190400,167.51,167.51,167.49,167.49
EURJPY,20080617,190500,167.48,167.50,167.48,167.50
EURJPY,20080617,190600,167.49,167.51,167.48,167.50
EURJPY,20080617,190700,167.49,167.51,167.49,167.50
EURJPY,20080617,190800,167.49,167.51,167.48,167.51
EURJPY,20080617,190900,167.52,167.52,167.50,167.50
EURJPY,20080617,191000,167.51,167.54,167.50,167.54
EURJPY,20080617,191100,167.53,167.54,167.51,167.52
EURJPY,20080617,191200,167.51,167.53,167.50,167.53
EURJPY,20080617,191300,167.54,167.54,167.54,167.54
EURJPY,20080617,191400,167.55,167.56,167.55,167.56
EURJPY,20080617,191500,167.55,167.56,167.55,167.56
EURJPY,20080617,191600,167.55,167.56,167.55,167.55
EURJPY,20080617,191700,167.56,167.58,167.56,167.58
EURJPY,20080617,191800,167.59,167.59,167.55,167.55
EURJPY,20080617,191900,167.56,167.56,167.54,167.54
EURJPY,20080617,192000,167.55,167.56,167.54,167.55
EURJPY,20080617,192100,167.56,167.58,167.55,167.58
EURJPY,20080617,192200,167.57,167.58,167.53,167.53
EURJPY,20080617,192300,167.54,167.55,167.53,167.53
EURJPY,20080617,192400,167.52,167.56,167.52,167.56
EURJPY,20080617,192500,167.57,167.57,167.56,167.57
EURJPY,20080617,192600,167.56,167.58,167.55,167.56
EURJPY,20080617,192700,167.55,167.58,167.55,167.57
EURJPY,20080617,192800,167.56,167.57,167.51,167.51
EURJPY,20080617,192900,167.50,167.53,167.48,167.51
EURJPY,20080617,193000,167.50,167.51,167.50,167.51
EURJPY,20080617,193100,167.50,167.51,167.48,167.49
EURJPY,20080617,193200,167.50,167.50,167.49,167.49
EURJPY,20080617,193300,167.50,167.52,167.48,167.50
EURJPY,20080617,193400,167.49,167.50,167.48,167.49
EURJPY,20080617,193500,167.50,167.51,167.50,167.51
EURJPY,20080617,193600,167.52,167.55,167.52,167.55
EURJPY,20080617,193700,167.56,167.57,167.53,167.55
EURJPY,20080617,193800,167.54,167.55,167.52,167.53
EURJPY,20080617,193900,167.54,167.54,167.49,167.49
EURJPY,20080617,194000,167.49,167.51,167.49,167.51
EURJPY,20080617,194100,167.52,167.57,167.52,167.56
EURJPY,20080617,194200,167.55,167.55,167.52,167.53
EURJPY,20080617,194300,167.52,167.52,167.49,167.49
EURJPY,20080617,194400,167.48,167.52,167.48,167.52
EURJPY,20080617,194500,167.51,167.51,167.48,167.48
EURJPY,20080617,194600,167.49,167.50,167.48,167.50
EURJPY,20080617,194700,167.49,167.50,167.49,167.50
EURJPY,20080617,194800,167.49,167.51,167.49,167.50
EURJPY,20080617,194900,167.51,167.51,167.49,167.50
EURJPY,20080617,195000,167.51,167.52,167.49,167.49
EURJPY,20080617,195100,167.50,167.51,167.49,167.49
EURJPY,20080617,195200,167.50,167.51,167.48,167.48
EURJPY,20080617,195300,167.49,167.49,167.48,167.48
EURJPY,20080617,195400,167.49,167.52,167.49,167.52
EURJPY,20080617,195500,167.53,167.53,167.51,167.53
EURJPY,20080617,195600,167.52,167.55,167.52,167.52
EURJPY,20080617,195700,167.51,167.52,167.50,167.51
EURJPY,20080617,195800,167.50,167.51,167.49,167.51
EURJPY,20080617,195900,167.52,167.52,167.50,167.52
EURJPY,20080617,200000,167.51,167.51,167.50,167.51
EURJPY,20080617,200100,167.50,167.52,167.50,167.50
EURJPY,20080617,200200,167.49,167.53,167.49,167.52
EURJPY,20080617,200300,167.51,167.53,167.51,167.52
EURJPY,20080617,200400,167.51,167.52,167.48,167.48
EURJPY,20080617,200500,167.49,167.50,167.49,167.49
EURJPY,20080617,200600,167.48,167.50,167.48,167.50
EURJPY,20080617,200700,167.51,167.51,167.49,167.50
EURJPY,20080617,200800,167.49,167.51,167.48,167.48
EURJPY,20080617,200900,167.49,167.50,167.48,167.50
EURJPY,20080617,201000,167.49,167.52,167.48,167.51
EURJPY,20080617,201100,167.52,167.52,167.47,167.47
EURJPY,20080617,201200,167.48,167.49,167.48,167.48
EURJPY,20080617,201300,167.47,167.52,167.47,167.51
EURJPY,20080617,201400,167.50,167.52,167.50,167.52
EURJPY,20080617,201500,167.51,167.52,167.50,167.51
EURJPY,20080617,201600,167.50,167.52,167.49,167.51
EURJPY,20080617,201700,167.50,167.50,167.48,167.49
EURJPY,20080617,201800,167.50,167.51,167.50,167.50
EURJPY,20080617,201900,167.51,167.52,167.50,167.51
EURJPY,20080617,202000,167.52,167.52,167.47,167.48
EURJPY,20080617,202100,167.49,167.51,167.49,167.50
EURJPY,20080617,202200,167.51,167.51,167.48,167.48
EURJPY,20080617,202300,167.47,167.48,167.47,167.48
EURJPY,20080617,202400,167.47,167.51,167.47,167.50
EURJPY,20080617,202500,167.49,167.50,167.48,167.50
EURJPY,20080617,202600,167.49,167.49,167.48,167.48
EURJPY,20080617,202700,167.49,167.49,167.48,167.48
EURJPY,20080617,202800,167.49,167.52,167.49,167.50
EURJPY,20080617,202900,167.51,167.52,167.51,167.51
EURJPY,20080617,203000,167.52,167.52,167.50,167.50
EURJPY,20080617,203100,167.51,167.52,167.50,167.50
EURJPY,20080617,203200,167.49,167.50,167.48,167.49
EURJPY,20080617,203300,167.48,167.49,167.48,167.49
EURJPY,20080617,203400,167.48,167.48,167.47,167.47
EURJPY,20080617,203500,167.48,167.48,167.48,167.48
EURJPY,20080617,203600,167.48,167.48,167.47,167.47
EURJPY,20080617,203700,167.48,167.49,167.46,167.47
EURJPY,20080617,203800,167.46,167.49,167.46,167.49
EURJPY,20080617,203900,167.48,167.49,167.47,167.47
EURJPY,20080617,204000,167.48,167.48,167.46,167.48
EURJPY,20080617,204100,167.49,167.50,167.49,167.49
EURJPY,20080617,204200,167.48,167.48,167.47,167.47
EURJPY,20080617,204300,167.48,167.50,167.48,167.50
EURJPY,20080617,204400,167.51,167.52,167.49,167.50
EURJPY,20080617,204500,167.49,167.50,167.49,167.49
EURJPY,20080617,204600,167.50,167.50,167.50,167.50
EURJPY,20080617,204700,167.49,167.51,167.48,167.49
EURJPY,20080617,204800,167.48,167.50,167.48,167.50
EURJPY,20080617,204900,167.51,167.51,167.49,167.49
EURJPY,20080617,205000,167.50,167.50,167.48,167.49
EURJPY,20080617,205100,167.49,167.50,167.49,167.50
EURJPY,20080617,205200,167.49,167.51,167.49,167.50
EURJPY,20080617,205300,167.49,167.49,167.48,167.49
EURJPY,20080617,205400,167.48,167.49,167.48,167.48
EURJPY,20080617,205500,167.49,167.50,167.49,167.49
EURJPY,20080617,205600,167.50,167.50,167.49,167.49
EURJPY,20080617,205700,167.50,167.53,167.49,167.53
EURJPY,20080617,205800,167.54,167.54,167.52,167.52
EURJPY,20080617,205900,167.52,167.52,167.50,167.51
EURJPY,20080617,210000,167.50,167.51,167.50,167.51
EURJPY,20080617,210100,167.51,167.52,167.51,167.52
EURJPY,20080617,210200,167.51,167.51,167.50,167.50
EURJPY,20080617,210300,167.49,167.49,167.47,167.47
EURJPY,20080617,210400,167.48,167.48,167.46,167.46
EURJPY,20080617,210500,167.47,167.47,167.47,167.47
EURJPY,20080617,210600,167.48,167.48,167.47,167.47
EURJPY,20080617,210700,167.48,167.48,167.47,167.47
EURJPY,20080617,210800,167.47,167.47,167.46,167.46
EURJPY,20080617,210900,167.45,167.46,167.45,167.46
EURJPY,20080617,211000,167.47,167.48,167.47,167.47
EURJPY,20080617,211100,167.48,167.48,167.48,167.48
EURJPY,20080617,211200,167.48,167.48,167.48,167.48
EURJPY,20080617,211300,167.48,167.48,167.47,167.47
EURJPY,20080617,211400,167.47,167.48,167.47,167.48
EURJPY,20080617,211500,167.49,167.50,167.49,167.49
EURJPY,20080617,211600,167.48,167.50,167.48,167.49
EURJPY,20080617,211700,167.48,167.51,167.48,167.51
EURJPY,20080617,211800,167.51,167.51,167.51,167.51
EURJPY,20080617,211900,167.52,167.52,167.51,167.52
EURJPY,20080617,212000,167.51,167.52,167.49,167.49
EURJPY,20080617,212100,167.48,167.48,167.45,167.45
EURJPY,20080617,212200,167.46,167.47,167.44,167.44
EURJPY,20080617,212300,167.43,167.45,167.42,167.44
EURJPY,20080617,212400,167.45,167.45,167.44,167.44
EURJPY,20080617,212500,167.45,167.45,167.45,167.45
EURJPY,20080617,212600,167.44,167.45,167.43,167.45
EURJPY,20080617,212700,167.46,167.48,167.46,167.47
EURJPY,20080617,212800,167.47,167.47,167.47,167.47
EURJPY,20080617,212900,167.46,167.47,167.46,167.46
EURJPY,20080617,213000,167.45,167.45,167.44,167.44
EURJPY,20080617,213100,167.45,167.47,167.45,167.46
EURJPY,20080617,213200,167.45,167.46,167.45,167.46
EURJPY,20080617,213300,167.47,167.48,167.47,167.48
EURJPY,20080617,213400,167.48,167.49,167.47,167.49
EURJPY,20080617,213500,167.48,167.49,167.48,167.48
EURJPY,20080617,213600,167.49,167.49,167.47,167.48
EURJPY,20080617,213700,167.47,167.48,167.46,167.46
EURJPY,20080617,213800,167.45,167.46,167.45,167.46
EURJPY,20080617,213900,167.46,167.46,167.45,167.45
EURJPY,20080617,214000,167.43,167.46,167.43,167.46
EURJPY,20080617,214100,167.47,167.48,167.47,167.48
EURJPY,20080617,214200,167.47,167.48,167.47,167.47
EURJPY,20080617,214300,167.46,167.46,167.46,167.46
EURJPY,20080617,214400,167.47,167.48,167.46,167.46
EURJPY,20080617,214500,167.47,167.48,167.45,167.45
EURJPY,20080617,214600,167.44,167.47,167.44,167.47
EURJPY,20080617,214700,167.46,167.48,167.46,167.47
EURJPY,20080617,214800,167.46,167.47,167.46,167.47
EURJPY,20080617,214900,167.46,167.47,167.46,167.47
EURJPY,20080617,215000,167.46,167.47,167.46,167.47
EURJPY,20080617,215100,167.48,167.48,167.48,167.48
EURJPY,20080617,215200,167.48,167.49,167.48,167.48
EURJPY,20080617,215300,167.47,167.48,167.47,167.48
EURJPY,20080617,215400,167.48,167.48,167.47,167.47
EURJPY,20080617,215500,167.46,167.47,167.46,167.46
EURJPY,20080617,215600,167.47,167.47,167.47,167.47
EURJPY,20080617,215700,167.46,167.48,167.46,167.47
EURJPY,20080617,215800,167.46,167.48,167.46,167.48
EURJPY,20080617,215900,167.49,167.49,167.48,167.48
EURJPY,20080617,220000,167.49,167.50,167.49,167.49
EURJPY,20080617,220100,167.48,167.49,167.48,167.48
EURJPY,20080617,220200,167.47,167.48,167.46,167.48
EURJPY,20080617,220300,167.47,167.47,167.46,167.47
EURJPY,20080617,220400,167.47,167.48,167.47,167.48
EURJPY,20080617,220500,167.47,167.53,167.47,167.53
EURJPY,20080617,220600,167.54,167.54,167.54,167.54
EURJPY,20080617,220700,167.55,167.55,167.53,167.53
EURJPY,20080617,220800,167.52,167.52,167.52,167.52
EURJPY,20080617,220900,167.52,167.52,167.52,167.52
EURJPY,20080617,221000,167.52,167.52,167.49,167.49
EURJPY,20080617,221100,167.48,167.49,167.48,167.49
EURJPY,20080617,221200,167.49,167.49,167.47,167.47
EURJPY,20080617,221300,167.46,167.46,167.45,167.46
EURJPY,20080617,221400,167.45,167.46,167.45,167.46
EURJPY,20080617,221500,167.46,167.46,167.45,167.46
EURJPY,20080617,221600,167.47,167.48,167.47,167.48
EURJPY,20080617,221700,167.48,167.50,167.48,167.50
EURJPY,20080617,221800,167.49,167.49,167.47,167.47
EURJPY,20080617,221900,167.47,167.47,167.47,167.47
EURJPY,20080617,222000,167.47,167.47,167.46,167.46
EURJPY,20080617,222100,167.47,167.47,167.46,167.46
EURJPY,20080617,222200,167.47,167.48,167.47,167.48
EURJPY,20080617,222300,167.47,167.48,167.46,167.46
EURJPY,20080617,222400,167.47,167.48,167.47,167.48
EURJPY,20080617,222500,167.48,167.48,167.48,167.48
EURJPY,20080617,222600,167.47,167.47,167.45,167.45
EURJPY,20080617,222700,167.45,167.46,167.45,167.46
EURJPY,20080617,222800,167.46,167.46,167.46,167.46
EURJPY,20080617,222900,167.47,167.47,167.46,167.46
EURJPY,20080617,223000,167.46,167.47,167.46,167.47
EURJPY,20080617,223100,167.46,167.46,167.46,167.46
EURJPY,20080617,223200,167.46,167.47,167.45,167.47
EURJPY,20080617,223300,167.47,167.47,167.47,167.47
EURJPY,20080617,223400,167.46,167.46,167.46,167.46
EURJPY,20080617,223500,167.46,167.46,167.46,167.46
EURJPY,20080617,223600,167.47,167.47,167.45,167.45
EURJPY,20080617,223700,167.44,167.44,167.44,167.44
EURJPY,20080617,223800,167.44,167.45,167.44,167.45
EURJPY,20080617,223900,167.45,167.45,167.45,167.45
EURJPY,20080617,224000,167.44,167.44,167.44,167.44
EURJPY,20080617,224100,167.44,167.45,167.44,167.45
EURJPY,20080617,224200,167.44,167.44,167.42,167.43
EURJPY,20080617,224300,167.44,167.44,167.43,167.43
EURJPY,20080617,224400,167.42,167.42,167.40,167.40
EURJPY,20080617,224500,167.41,167.41,167.39,167.40
EURJPY,20080617,224600,167.40,167.41,167.40,167.40
EURJPY,20080617,224700,167.41,167.41,167.40,167.41
EURJPY,20080617,224800,167.40,167.41,167.40,167.41
EURJPY,20080617,224900,167.40,167.40,167.40,167.40
EURJPY,20080617,225000,167.41,167.41,167.40,167.40
EURJPY,20080617,225100,167.40,167.40,167.40,167.40
EURJPY,20080617,225200,167.40,167.41,167.40,167.41
EURJPY,20080617,225300,167.40,167.41,167.40,167.41
EURJPY,20080617,225400,167.42,167.42,167.42,167.42
EURJPY,20080617,225500,167.42,167.42,167.39,167.39
EURJPY,20080617,225600,167.38,167.39,167.37,167.39
EURJPY,20080617,225700,167.38,167.39,167.38,167.39
EURJPY,20080617,225800,167.40,167.40,167.40,167.40
EURJPY,20080617,225900,167.39,167.39,167.38,167.38
EURJPY,20080617,230000,167.37,167.38,167.37,167.38
EURJPY,20080617,230100,167.39,167.39,167.37,167.37
EURJPY,20080617,230200,167.38,167.41,167.38,167.40
EURJPY,20080617,230300,167.41,167.42,167.41,167.42
EURJPY,20080617,230400,167.41,167.41,167.40,167.40
EURJPY,20080617,230500,167.41,167.41,167.40,167.40
EURJPY,20080617,230600,167.40,167.40,167.39,167.40
EURJPY,20080617,230700,167.40,167.40,167.40,167.40
EURJPY,20080617,230800,167.40,167.40,167.40,167.40
EURJPY,20080617,230900,167.41,167.42,167.40,167.40
EURJPY,20080617,231000,167.40,167.40,167.40,167.40
EURJPY,20080617,231100,167.40,167.40,167.40,167.40
EURJPY,20080617,231200,167.39,167.39,167.39,167.39
EURJPY,20080617,231300,167.38,167.38,167.38,167.38
EURJPY,20080617,231400,167.39,167.41,167.39,167.39
EURJPY,20080617,231500,167.38,167.38,167.35,167.35
EURJPY,20080617,231600,167.36,167.37,167.36,167.36
EURJPY,20080617,231700,167.37,167.37,167.36,167.36
EURJPY,20080617,231800,167.37,167.37,167.36,167.37
EURJPY,20080617,231900,167.36,167.36,167.36,167.36
EURJPY,20080617,232000,167.36,167.36,167.36,167.36
EURJPY,20080617,232100,167.36,167.36,167.35,167.35
EURJPY,20080617,232200,167.36,167.41,167.36,167.41
EURJPY,20080617,232300,167.40,167.42,167.40,167.41
EURJPY,20080617,232400,167.40,167.42,167.40,167.41
EURJPY,20080617,232500,167.42,167.42,167.42,167.42
EURJPY,20080617,232600,167.42,167.44,167.42,167.44
EURJPY,20080617,232700,167.45,167.45,167.44,167.45
EURJPY,20080617,232800,167.45,167.45,167.43,167.43
EURJPY,20080617,232900,167.44,167.46,167.44,167.45
EURJPY,20080617,233000,167.45,167.45,167.45,167.45
EURJPY,20080617,233100,167.44,167.44,167.42,167.43
EURJPY,20080617,233200,167.42,167.42,167.42,167.42
EURJPY,20080617,233300,167.41,167.42,167.40,167.40
EURJPY,20080617,233400,167.39,167.40,167.38,167.40
EURJPY,20080617,233500,167.40,167.40,167.40,167.40
EURJPY,20080617,233600,167.41,167.41,167.40,167.41
EURJPY,20080617,233700,167.41,167.41,167.41,167.41
EURJPY,20080617,233800,167.41,167.41,167.41,167.41
EURJPY,20080617,233900,167.40,167.40,167.40,167.40
EURJPY,20080617,234000,167.40,167.40,167.40,167.40
EURJPY,20080617,234100,167.40,167.40,167.40,167.40
EURJPY,20080617,234200,167.40,167.40,167.40,167.40
EURJPY,20080617,234300,167.40,167.40,167.40,167.40
EURJPY,20080617,234400,167.40,167.40,167.39,167.39
EURJPY,20080617,234500,167.39,167.39,167.39,167.39
EURJPY,20080617,234600,167.39,167.39,167.39,167.39
EURJPY,20080617,234700,167.39,167.41,167.39,167.41
EURJPY,20080617,234800,167.40,167.41,167.40,167.41
EURJPY,20080617,234900,167.41,167.41,167.40,167.41
EURJPY,20080617,235000,167.42,167.42,167.42,167.42
EURJPY,20080617,235100,167.41,167.41,167.41,167.41
EURJPY,20080617,235200,167.41,167.41,167.40,167.40
EURJPY,20080617,235300,167.41,167.41,167.41,167.41
EURJPY,20080617,235400,167.41,167.41,167.41,167.41
EURJPY,20080617,235500,167.41,167.41,167.41,167.41
EURJPY,20080617,235600,167.41,167.41,167.40,167.40
EURJPY,20080617,235700,167.40,167.40,167.40,167.40
EURJPY,20080617,235800,167.40,167.40,167.39,167.39
EURJPY,20080617,235900,167.40,167.40,167.40,167.40
EURJPY,20080618,000000,167.40,167.40,167.40,167.40
GBPCHF,20080617,000100,2.0516,2.0516,2.0515,2.0516
GBPCHF,20080617,000200,2.0515,2.0516,2.0515,2.0516
GBPCHF,20080617,000300,2.0515,2.0515,2.0514,2.0514
GBPCHF,20080617,000400,2.0515,2.0516,2.0513,2.0513
GBPCHF,20080617,000500,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080617,000600,2.0511,2.0511,2.0507,2.0508
GBPCHF,20080617,000700,2.0509,2.0512,2.0509,2.0512
GBPCHF,20080617,000800,2.0511,2.0512,2.0510,2.0512
GBPCHF,20080617,000900,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080617,001000,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080617,001100,2.0512,2.0513,2.0512,2.0513
GBPCHF,20080617,001200,2.0513,2.0513,2.0513,2.0513
GBPCHF,20080617,001300,2.0514,2.0514,2.0514,2.0514
GBPCHF,20080617,001400,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080617,001500,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080617,001600,2.0514,2.0514,2.0513,2.0513
GBPCHF,20080617,001700,2.0514,2.0514,2.0509,2.0509
GBPCHF,20080617,001800,2.0508,2.0512,2.0506,2.0512
GBPCHF,20080617,001900,2.0511,2.0514,2.0511,2.0512
GBPCHF,20080617,002000,2.0511,2.0512,2.0511,2.0511
GBPCHF,20080617,002100,2.0512,2.0513,2.0511,2.0513
GBPCHF,20080617,002200,2.0512,2.0515,2.0512,2.0515
GBPCHF,20080617,002300,2.0514,2.0517,2.0514,2.0517
GBPCHF,20080617,002400,2.0516,2.0518,2.0516,2.0517
GBPCHF,20080617,002500,2.0516,2.0516,2.0514,2.0514
GBPCHF,20080617,002600,2.0515,2.0517,2.0515,2.0516
GBPCHF,20080617,002700,2.0515,2.0515,2.0514,2.0514
GBPCHF,20080617,002800,2.0515,2.0515,2.0514,2.0515
GBPCHF,20080617,002900,2.0516,2.0517,2.0516,2.0516
GBPCHF,20080617,003000,2.0515,2.0516,2.0515,2.0516
GBPCHF,20080617,003100,2.0516,2.0516,2.0516,2.0516
GBPCHF,20080617,003200,2.0517,2.0517,2.0516,2.0516
GBPCHF,20080617,003300,2.0516,2.0516,2.0516,2.0516
GBPCHF,20080617,003400,2.0517,2.0517,2.0517,2.0517
GBPCHF,20080617,003500,2.0518,2.0518,2.0517,2.0517
GBPCHF,20080617,003600,2.0516,2.0516,2.0513,2.0513
GBPCHF,20080617,003700,2.0513,2.0515,2.0513,2.0513
GBPCHF,20080617,003800,2.0512,2.0513,2.0512,2.0512
GBPCHF,20080617,003900,2.0513,2.0514,2.0512,2.0512
GBPCHF,20080617,004000,2.0511,2.0511,2.0510,2.0510
GBPCHF,20080617,004100,2.0511,2.0511,2.0511,2.0511
GBPCHF,20080617,004200,2.0511,2.0511,2.0511,2.0511
GBPCHF,20080617,004300,2.0510,2.0511,2.0510,2.0510
GBPCHF,20080617,004400,2.0511,2.0512,2.0511,2.0512
GBPCHF,20080617,004500,2.0511,2.0512,2.0511,2.0512
GBPCHF,20080617,004600,2.0513,2.0513,2.0512,2.0512
GBPCHF,20080617,004700,2.0513,2.0513,2.0512,2.0512
GBPCHF,20080617,004800,2.0513,2.0513,2.0512,2.0512
GBPCHF,20080617,004900,2.0511,2.0512,2.0511,2.0511
GBPCHF,20080617,005000,2.0512,2.0512,2.0511,2.0511
GBPCHF,20080617,005100,2.0512,2.0514,2.0512,2.0514
GBPCHF,20080617,005200,2.0513,2.0513,2.0512,2.0512
GBPCHF,20080617,005300,2.0513,2.0515,2.0513,2.0515
GBPCHF,20080617,005400,2.0516,2.0516,2.0515,2.0515
GBPCHF,20080617,005500,2.0516,2.0517,2.0516,2.0516
GBPCHF,20080617,005600,2.0517,2.0517,2.0516,2.0517
GBPCHF,20080617,005700,2.0518,2.0518,2.0513,2.0517
GBPCHF,20080617,005800,2.0516,2.0517,2.0516,2.0516
GBPCHF,20080617,005900,2.0517,2.0517,2.0517,2.0517
GBPCHF,20080617,010000,2.0518,2.0519,2.0517,2.0519
GBPCHF,20080617,010100,2.0520,2.0520,2.0519,2.0519
GBPCHF,20080617,010200,2.0520,2.0520,2.0519,2.0519
GBPCHF,20080617,010300,2.0518,2.0519,2.0517,2.0517
GBPCHF,20080617,010400,2.0517,2.0517,2.0516,2.0516
GBPCHF,20080617,010500,2.0515,2.0516,2.0515,2.0515
GBPCHF,20080617,010600,2.0514,2.0515,2.0514,2.0515
GBPCHF,20080617,010700,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080617,010800,2.0515,2.0517,2.0515,2.0515
GBPCHF,20080617,010900,2.0516,2.0516,2.0516,2.0516
GBPCHF,20080617,011000,2.0517,2.0517,2.0516,2.0516
GBPCHF,20080617,011100,2.0516,2.0516,2.0514,2.0514
GBPCHF,20080617,011200,2.0513,2.0513,2.0510,2.0512
GBPCHF,20080617,011300,2.0513,2.0513,2.0509,2.0512
GBPCHF,20080617,011400,2.0512,2.0513,2.0512,2.0513
GBPCHF,20080617,011500,2.0513,2.0513,2.0511,2.0511
GBPCHF,20080617,011600,2.0510,2.0513,2.0509,2.0509
GBPCHF,20080617,011700,2.0508,2.0508,2.0505,2.0505
GBPCHF,20080617,011800,2.0504,2.0504,2.0502,2.0502
GBPCHF,20080617,011900,2.0503,2.0506,2.0503,2.0506
GBPCHF,20080617,012000,2.0507,2.0507,2.0506,2.0506
GBPCHF,20080617,012100,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080617,012200,2.0505,2.0507,2.0505,2.0507
GBPCHF,20080617,012300,2.0508,2.0509,2.0508,2.0509
GBPCHF,20080617,012400,2.0509,2.0509,2.0509,2.0509
GBPCHF,20080617,012500,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080617,012600,2.0510,2.0511,2.0510,2.0510
GBPCHF,20080617,012700,2.0509,2.0509,2.0506,2.0507
GBPCHF,20080617,012800,2.0506,2.0507,2.0506,2.0506
GBPCHF,20080617,012900,2.0507,2.0508,2.0505,2.0505
GBPCHF,20080617,013000,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080617,013100,2.0506,2.0506,2.0505,2.0506
GBPCHF,20080617,013200,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080617,013300,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080617,013400,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080617,013500,2.0504,2.0506,2.0503,2.0503
GBPCHF,20080617,013600,2.0504,2.0504,2.0504,2.0504
GBPCHF,20080617,013700,2.0504,2.0504,2.0503,2.0503
GBPCHF,20080617,013800,2.0504,2.0504,2.0502,2.0502
GBPCHF,20080617,013900,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080617,014000,2.0503,2.0504,2.0502,2.0502
GBPCHF,20080617,014100,2.0501,2.0503,2.0501,2.0503
GBPCHF,20080617,014200,2.0502,2.0506,2.0502,2.0506
GBPCHF,20080617,014300,2.0505,2.0506,2.0505,2.0505
GBPCHF,20080617,014400,2.0505,2.0505,2.0502,2.0502
GBPCHF,20080617,014500,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080617,014600,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080617,014700,2.0501,2.0502,2.0501,2.0502
GBPCHF,20080617,014800,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080617,014900,2.0502,2.0503,2.0502,2.0502
GBPCHF,20080617,015000,2.0503,2.0505,2.0501,2.0505
GBPCHF,20080617,015100,2.0504,2.0504,2.0503,2.0503
GBPCHF,20080617,015200,2.0504,2.0504,2.0504,2.0504
GBPCHF,20080617,015300,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080617,015400,2.0505,2.0505,2.0504,2.0504
GBPCHF,20080617,015500,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080617,015600,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080617,015700,2.0506,2.0507,2.0506,2.0506
GBPCHF,20080617,015800,2.0507,2.0508,2.0507,2.0507
GBPCHF,20080617,015900,2.0507,2.0507,2.0507,2.0507
GBPCHF,20080617,020000,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080617,020100,2.0505,2.0505,2.0504,2.0505
GBPCHF,20080617,020200,2.0504,2.0504,2.0503,2.0503
GBPCHF,20080617,020300,2.0504,2.0504,2.0502,2.0502
GBPCHF,20080617,020400,2.0501,2.0501,2.0500,2.0501
GBPCHF,20080617,020500,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080617,020600,2.0499,2.0501,2.0499,2.0501
GBPCHF,20080617,020700,2.0500,2.0500,2.0499,2.0499
GBPCHF,20080617,020800,2.0500,2.0501,2.0500,2.0501
GBPCHF,20080617,020900,2.0500,2.0501,2.0500,2.0501
GBPCHF,20080617,021000,2.0501,2.0502,2.0501,2.0502
GBPCHF,20080617,021100,2.0501,2.0501,2.0501,2.0501
GBPCHF,20080617,021200,2.0500,2.0501,2.0500,2.0501
GBPCHF,20080617,021300,2.0501,2.0501,2.0501,2.0501
GBPCHF,20080617,021400,2.0500,2.0500,2.0499,2.0499
GBPCHF,20080617,021500,2.0498,2.0499,2.0493,2.0499
GBPCHF,20080617,021600,2.0500,2.0501,2.0500,2.0500
GBPCHF,20080617,021700,2.0501,2.0501,2.0498,2.0498
GBPCHF,20080617,021800,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080617,021900,2.0499,2.0499,2.0497,2.0497
GBPCHF,20080617,022000,2.0497,2.0497,2.0497,2.0497
GBPCHF,20080617,022100,2.0496,2.0498,2.0496,2.0498
GBPCHF,20080617,022200,2.0498,2.0498,2.0496,2.0496
GBPCHF,20080617,022300,2.0497,2.0499,2.0496,2.0499
GBPCHF,20080617,022400,2.0500,2.0501,2.0496,2.0497
GBPCHF,20080617,022500,2.0498,2.0498,2.0497,2.0497
GBPCHF,20080617,022600,2.0496,2.0499,2.0496,2.0499
GBPCHF,20080617,022700,2.0500,2.0502,2.0500,2.0501
GBPCHF,20080617,022800,2.0500,2.0501,2.0500,2.0501
GBPCHF,20080617,022900,2.0502,2.0502,2.0501,2.0501
GBPCHF,20080617,023000,2.0502,2.0502,2.0501,2.0501
GBPCHF,20080617,023100,2.0502,2.0502,2.0501,2.0501
GBPCHF,20080617,023200,2.0500,2.0501,2.0500,2.0500
GBPCHF,20080617,023300,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080617,023400,2.0499,2.0499,2.0499,2.0499
GBPCHF,20080617,023500,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080617,023600,2.0499,2.0500,2.0499,2.0500
GBPCHF,20080617,023700,2.0500,2.0501,2.0500,2.0501
GBPCHF,20080617,023800,2.0500,2.0501,2.0498,2.0498
GBPCHF,20080617,023900,2.0499,2.0500,2.0499,2.0500
GBPCHF,20080617,024000,2.0501,2.0501,2.0500,2.0500
GBPCHF,20080617,024100,2.0501,2.0501,2.0499,2.0499
GBPCHF,20080617,024200,2.0499,2.0499,2.0499,2.0499
GBPCHF,20080617,024300,2.0500,2.0501,2.0500,2.0500
GBPCHF,20080617,024400,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080617,024500,2.0499,2.0499,2.0498,2.0498
GBPCHF,20080617,024600,2.0498,2.0499,2.0498,2.0499
GBPCHF,20080617,024700,2.0500,2.0502,2.0500,2.0502
GBPCHF,20080617,024800,2.0501,2.0501,2.0499,2.0499
GBPCHF,20080617,024900,2.0499,2.0499,2.0499,2.0499
GBPCHF,20080617,025000,2.0500,2.0500,2.0499,2.0500
GBPCHF,20080617,025100,2.0499,2.0501,2.0498,2.0499
GBPCHF,20080617,025200,2.0500,2.0500,2.0498,2.0498
GBPCHF,20080617,025300,2.0499,2.0499,2.0499,2.0499
GBPCHF,20080617,025400,2.0499,2.0499,2.0499,2.0499
GBPCHF,20080617,025500,2.0498,2.0500,2.0498,2.0500
GBPCHF,20080617,025600,2.0499,2.0499,2.0498,2.0499
GBPCHF,20080617,025700,2.0500,2.0501,2.0498,2.0500
GBPCHF,20080617,025800,2.0499,2.0499,2.0498,2.0498
GBPCHF,20080617,025900,2.0497,2.0498,2.0496,2.0496
GBPCHF,20080617,030000,2.0497,2.0498,2.0497,2.0498
GBPCHF,20080617,030100,2.0497,2.0497,2.0490,2.0490
GBPCHF,20080617,030200,2.0487,2.0493,2.0487,2.0493
GBPCHF,20080617,030300,2.0494,2.0495,2.0493,2.0493
GBPCHF,20080617,030400,2.0492,2.0493,2.0492,2.0492
GBPCHF,20080617,030500,2.0494,2.0495,2.0492,2.0495
GBPCHF,20080617,030600,2.0496,2.0497,2.0494,2.0496
GBPCHF,20080617,030700,2.0495,2.0495,2.0493,2.0495
GBPCHF,20080617,030800,2.0496,2.0501,2.0496,2.0500
GBPCHF,20080617,030900,2.0501,2.0501,2.0498,2.0501
GBPCHF,20080617,031000,2.0499,2.0500,2.0498,2.0499
GBPCHF,20080617,031100,2.0498,2.0502,2.0498,2.0502
GBPCHF,20080617,031200,2.0503,2.0504,2.0501,2.0502
GBPCHF,20080617,031300,2.0501,2.0503,2.0498,2.0501
GBPCHF,20080617,031400,2.0500,2.0500,2.0498,2.0498
GBPCHF,20080617,031500,2.0497,2.0497,2.0495,2.0496
GBPCHF,20080617,031600,2.0498,2.0498,2.0496,2.0496
GBPCHF,20080617,031700,2.0497,2.0497,2.0491,2.0491
GBPCHF,20080617,031800,2.0487,2.0487,2.0473,2.0473
GBPCHF,20080617,031900,2.0475,2.0484,2.0475,2.0478
GBPCHF,20080617,032000,2.0479,2.0488,2.0479,2.0488
GBPCHF,20080617,032100,2.0487,2.0487,2.0483,2.0483
GBPCHF,20080617,032200,2.0482,2.0485,2.0482,2.0485
GBPCHF,20080617,032300,2.0484,2.0484,2.0473,2.0476
GBPCHF,20080617,032400,2.0477,2.0477,2.0469,2.0470
GBPCHF,20080617,032500,2.0469,2.0480,2.0469,2.0473
GBPCHF,20080617,032600,2.0472,2.0476,2.0472,2.0475
GBPCHF,20080617,032700,2.0474,2.0482,2.0474,2.0477
GBPCHF,20080617,032800,2.0476,2.0479,2.0476,2.0477
GBPCHF,20080617,032900,2.0479,2.0483,2.0479,2.0482
GBPCHF,20080617,033000,2.0483,2.0488,2.0483,2.0487
GBPCHF,20080617,033100,2.0486,2.0496,2.0485,2.0494
GBPCHF,20080617,033200,2.0493,2.0493,2.0488,2.0490
GBPCHF,20080617,033300,2.0491,2.0491,2.0481,2.0481
GBPCHF,20080617,033400,2.0480,2.0480,2.0474,2.0477
GBPCHF,20080617,033500,2.0477,2.0477,2.0477,2.0477
GBPCHF,20080617,033600,2.0477,2.0478,2.0477,2.0477
GBPCHF,20080617,033700,2.0478,2.0478,2.0472,2.0473
GBPCHF,20080617,033800,2.0472,2.0473,2.0471,2.0472
GBPCHF,20080617,033900,2.0473,2.0476,2.0472,2.0472
GBPCHF,20080617,034000,2.0471,2.0474,2.0469,2.0474
GBPCHF,20080617,034100,2.0475,2.0480,2.0474,2.0474
GBPCHF,20080617,034200,2.0475,2.0475,2.0472,2.0472
GBPCHF,20080617,034300,2.0473,2.0474,2.0473,2.0474
GBPCHF,20080617,034400,2.0475,2.0477,2.0474,2.0475
GBPCHF,20080617,034500,2.0472,2.0473,2.0469,2.0469
GBPCHF,20080617,034600,2.0472,2.0472,2.0461,2.0463
GBPCHF,20080617,034700,2.0464,2.0464,2.0461,2.0461
GBPCHF,20080617,034800,2.0460,2.0460,2.0457,2.0460
GBPCHF,20080617,034900,2.0461,2.0465,2.0461,2.0465
GBPCHF,20080617,035000,2.0464,2.0469,2.0464,2.0466
GBPCHF,20080617,035100,2.0463,2.0463,2.0455,2.0455
GBPCHF,20080617,035200,2.0454,2.0455,2.0450,2.0453
GBPCHF,20080617,035300,2.0454,2.0456,2.0452,2.0456
GBPCHF,20080617,035400,2.0455,2.0456,2.0453,2.0454
GBPCHF,20080617,035500,2.0453,2.0453,2.0450,2.0450
GBPCHF,20080617,035600,2.0451,2.0452,2.0451,2.0452
GBPCHF,20080617,035700,2.0453,2.0456,2.0453,2.0454
GBPCHF,20080617,035800,2.0453,2.0453,2.0452,2.0453
GBPCHF,20080617,035900,2.0454,2.0456,2.0451,2.0455
GBPCHF,20080617,040000,2.0454,2.0454,2.0454,2.0454
GBPCHF,20080617,040100,2.0454,2.0465,2.0454,2.0461
GBPCHF,20080617,040200,2.0460,2.0460,2.0457,2.0460
GBPCHF,20080617,040300,2.0461,2.0473,2.0461,2.0471
GBPCHF,20080617,040400,2.0470,2.0471,2.0469,2.0470
GBPCHF,20080617,040500,2.0467,2.0467,2.0461,2.0462
GBPCHF,20080617,040600,2.0461,2.0461,2.0457,2.0457
GBPCHF,20080617,040700,2.0456,2.0456,2.0450,2.0453
GBPCHF,20080617,040800,2.0452,2.0452,2.0451,2.0452
GBPCHF,20080617,040900,2.0453,2.0455,2.0452,2.0452
GBPCHF,20080617,041000,2.0453,2.0453,2.0450,2.0450
GBPCHF,20080617,041100,2.0451,2.0451,2.0448,2.0448
GBPCHF,20080617,041200,2.0449,2.0449,2.0446,2.0447
GBPCHF,20080617,041300,2.0448,2.0453,2.0448,2.0450
GBPCHF,20080617,041400,2.0451,2.0455,2.0451,2.0453
GBPCHF,20080617,041500,2.0452,2.0455,2.0452,2.0452
GBPCHF,20080617,041600,2.0453,2.0457,2.0453,2.0457
GBPCHF,20080617,041700,2.0458,2.0458,2.0457,2.0457
GBPCHF,20080617,041800,2.0458,2.0460,2.0457,2.0460
GBPCHF,20080617,041900,2.0459,2.0460,2.0456,2.0456
GBPCHF,20080617,042000,2.0455,2.0456,2.0453,2.0453
GBPCHF,20080617,042100,2.0453,2.0454,2.0453,2.0453
GBPCHF,20080617,042200,2.0454,2.0455,2.0454,2.0454
GBPCHF,20080617,042300,2.0453,2.0453,2.0452,2.0453
GBPCHF,20080617,042400,2.0452,2.0452,2.0451,2.0452
GBPCHF,20080617,042500,2.0451,2.0451,2.0449,2.0450
GBPCHF,20080617,042600,2.0451,2.0454,2.0451,2.0454
GBPCHF,20080617,042700,2.0453,2.0457,2.0453,2.0457
GBPCHF,20080617,042800,2.0456,2.0457,2.0454,2.0456
GBPCHF,20080617,042900,2.0455,2.0456,2.0454,2.0455
GBPCHF,20080617,043000,2.0456,2.0456,2.0456,2.0456
GBPCHF,20080617,043100,2.0457,2.0457,2.0456,2.0456
GBPCHF,20080617,043200,2.0457,2.0457,2.0457,2.0457
GBPCHF,20080617,043300,2.0457,2.0457,2.0456,2.0456
GBPCHF,20080617,043400,2.0457,2.0457,2.0454,2.0454
GBPCHF,20080617,043500,2.0455,2.0457,2.0455,2.0457
GBPCHF,20080617,043600,2.0456,2.0457,2.0456,2.0457
GBPCHF,20080617,043700,2.0456,2.0459,2.0456,2.0458
GBPCHF,20080617,043800,2.0457,2.0458,2.0457,2.0457
GBPCHF,20080617,043900,2.0458,2.0458,2.0457,2.0457
GBPCHF,20080617,044000,2.0456,2.0456,2.0453,2.0456
GBPCHF,20080617,044100,2.0457,2.0457,2.0456,2.0456
GBPCHF,20080617,044200,2.0457,2.0457,2.0456,2.0456
GBPCHF,20080617,044300,2.0456,2.0456,2.0454,2.0454
GBPCHF,20080617,044400,2.0455,2.0455,2.0454,2.0455
GBPCHF,20080617,044500,2.0454,2.0454,2.0454,2.0454
GBPCHF,20080617,044600,2.0454,2.0454,2.0454,2.0454
GBPCHF,20080617,044700,2.0453,2.0453,2.0448,2.0449
GBPCHF,20080617,044800,2.0450,2.0450,2.0449,2.0449
GBPCHF,20080617,044900,2.0450,2.0453,2.0450,2.0452
GBPCHF,20080617,045000,2.0451,2.0453,2.0451,2.0453
GBPCHF,20080617,045100,2.0452,2.0452,2.0452,2.0452
GBPCHF,20080617,045200,2.0453,2.0453,2.0452,2.0452
GBPCHF,20080617,045300,2.0453,2.0453,2.0452,2.0452
GBPCHF,20080617,045400,2.0452,2.0452,2.0449,2.0449
GBPCHF,20080617,045500,2.0448,2.0449,2.0447,2.0449
GBPCHF,20080617,045600,2.0448,2.0449,2.0448,2.0448
GBPCHF,20080617,045700,2.0447,2.0447,2.0446,2.0447
GBPCHF,20080617,045800,2.0447,2.0448,2.0447,2.0447
GBPCHF,20080617,045900,2.0448,2.0448,2.0448,2.0448
GBPCHF,20080617,050000,2.0448,2.0449,2.0448,2.0448
GBPCHF,20080617,050100,2.0448,2.0449,2.0448,2.0448
GBPCHF,20080617,050200,2.0449,2.0451,2.0449,2.0450
GBPCHF,20080617,050300,2.0451,2.0452,2.0451,2.0452
GBPCHF,20080617,050400,2.0451,2.0451,2.0451,2.0451
GBPCHF,20080617,050500,2.0450,2.0451,2.0450,2.0451
GBPCHF,20080617,050600,2.0452,2.0452,2.0451,2.0451
GBPCHF,20080617,050700,2.0451,2.0451,2.0451,2.0451
GBPCHF,20080617,050800,2.0450,2.0450,2.0449,2.0449
GBPCHF,20080617,050900,2.0448,2.0449,2.0448,2.0448
GBPCHF,20080617,051000,2.0447,2.0447,2.0439,2.0439
GBPCHF,20080617,051100,2.0440,2.0444,2.0439,2.0439
GBPCHF,20080617,051200,2.0438,2.0443,2.0438,2.0443
GBPCHF,20080617,051300,2.0444,2.0445,2.0442,2.0445
GBPCHF,20080617,051400,2.0444,2.0444,2.0443,2.0443
GBPCHF,20080617,051500,2.0442,2.0443,2.0439,2.0439
GBPCHF,20080617,051600,2.0440,2.0442,2.0440,2.0441
GBPCHF,20080617,051700,2.0442,2.0442,2.0440,2.0442
GBPCHF,20080617,051800,2.0443,2.0444,2.0442,2.0443
GBPCHF,20080617,051900,2.0444,2.0446,2.0444,2.0446
GBPCHF,20080617,052000,2.0445,2.0446,2.0444,2.0444
GBPCHF,20080617,052100,2.0443,2.0443,2.0442,2.0443
GBPCHF,20080617,052200,2.0444,2.0444,2.0443,2.0443
GBPCHF,20080617,052300,2.0442,2.0442,2.0439,2.0439
GBPCHF,20080617,052400,2.0440,2.0442,2.0440,2.0441
GBPCHF,20080617,052500,2.0442,2.0442,2.0438,2.0438
GBPCHF,20080617,052600,2.0437,2.0437,2.0435,2.0435
GBPCHF,20080617,052700,2.0436,2.0436,2.0434,2.0436
GBPCHF,20080617,052800,2.0435,2.0436,2.0433,2.0436
GBPCHF,20080617,052900,2.0437,2.0439,2.0437,2.0439
GBPCHF,20080617,053000,2.0440,2.0440,2.0438,2.0438
GBPCHF,20080617,053100,2.0439,2.0444,2.0438,2.0443
GBPCHF,20080617,053200,2.0444,2.0448,2.0444,2.0447
GBPCHF,20080617,053300,2.0448,2.0448,2.0446,2.0446
GBPCHF,20080617,053400,2.0447,2.0450,2.0447,2.0450
GBPCHF,20080617,053500,2.0449,2.0450,2.0449,2.0450
GBPCHF,20080617,053600,2.0451,2.0455,2.0451,2.0454
GBPCHF,20080617,053700,2.0453,2.0455,2.0453,2.0454
GBPCHF,20080617,053800,2.0453,2.0453,2.0446,2.0446
GBPCHF,20080617,053900,2.0445,2.0446,2.0443,2.0446
GBPCHF,20080617,054000,2.0447,2.0450,2.0444,2.0444
GBPCHF,20080617,054100,2.0445,2.0445,2.0443,2.0443
GBPCHF,20080617,054200,2.0442,2.0443,2.0440,2.0443
GBPCHF,20080617,054300,2.0442,2.0442,2.0441,2.0441
GBPCHF,20080617,054400,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080617,054500,2.0442,2.0442,2.0440,2.0442
GBPCHF,20080617,054600,2.0443,2.0446,2.0443,2.0446
GBPCHF,20080617,054700,2.0447,2.0447,2.0446,2.0447
GBPCHF,20080617,054800,2.0449,2.0449,2.0444,2.0444
GBPCHF,20080617,054900,2.0443,2.0444,2.0443,2.0444
GBPCHF,20080617,055000,2.0445,2.0445,2.0445,2.0445
GBPCHF,20080617,055100,2.0445,2.0447,2.0445,2.0447
GBPCHF,20080617,055200,2.0446,2.0446,2.0445,2.0446
GBPCHF,20080617,055300,2.0447,2.0447,2.0446,2.0447
GBPCHF,20080617,055400,2.0446,2.0446,2.0445,2.0446
GBPCHF,20080617,055500,2.0447,2.0447,2.0446,2.0446
GBPCHF,20080617,055600,2.0447,2.0447,2.0446,2.0446
GBPCHF,20080617,055700,2.0447,2.0447,2.0446,2.0446
GBPCHF,20080617,055800,2.0446,2.0446,2.0446,2.0446
GBPCHF,20080617,055900,2.0447,2.0449,2.0447,2.0449
GBPCHF,20080617,060000,2.0448,2.0449,2.0448,2.0449
GBPCHF,20080617,060100,2.0450,2.0450,2.0448,2.0449
GBPCHF,20080617,060200,2.0450,2.0451,2.0449,2.0450
GBPCHF,20080617,060300,2.0451,2.0453,2.0445,2.0446
GBPCHF,20080617,060400,2.0447,2.0447,2.0445,2.0446
GBPCHF,20080617,060500,2.0445,2.0445,2.0445,2.0445
GBPCHF,20080617,060600,2.0444,2.0445,2.0444,2.0445
GBPCHF,20080617,060700,2.0445,2.0445,2.0444,2.0444
GBPCHF,20080617,060800,2.0445,2.0446,2.0444,2.0446
GBPCHF,20080617,060900,2.0445,2.0446,2.0445,2.0446
GBPCHF,20080617,061000,2.0447,2.0447,2.0446,2.0446
GBPCHF,20080617,061100,2.0447,2.0447,2.0446,2.0446
GBPCHF,20080617,061200,2.0447,2.0447,2.0446,2.0446
GBPCHF,20080617,061300,2.0447,2.0447,2.0446,2.0446
GBPCHF,20080617,061400,2.0447,2.0450,2.0447,2.0449
GBPCHF,20080617,061500,2.0447,2.0449,2.0446,2.0449
GBPCHF,20080617,061600,2.0448,2.0448,2.0445,2.0448
GBPCHF,20080617,061700,2.0449,2.0450,2.0447,2.0447
GBPCHF,20080617,061800,2.0446,2.0446,2.0442,2.0446
GBPCHF,20080617,061900,2.0447,2.0450,2.0447,2.0450
GBPCHF,20080617,062000,2.0451,2.0454,2.0451,2.0453
GBPCHF,20080617,062100,2.0452,2.0453,2.0452,2.0452
GBPCHF,20080617,062200,2.0452,2.0452,2.0452,2.0452
GBPCHF,20080617,062300,2.0451,2.0451,2.0451,2.0451
GBPCHF,20080617,062400,2.0451,2.0452,2.0450,2.0451
GBPCHF,20080617,062500,2.0450,2.0450,2.0447,2.0447
GBPCHF,20080617,062600,2.0446,2.0450,2.0446,2.0448
GBPCHF,20080617,062700,2.0447,2.0448,2.0445,2.0445
GBPCHF,20080617,062800,2.0446,2.0449,2.0446,2.0448
GBPCHF,20080617,062900,2.0449,2.0452,2.0446,2.0446
GBPCHF,20080617,063000,2.0447,2.0448,2.0442,2.0442
GBPCHF,20080617,063100,2.0443,2.0445,2.0441,2.0441
GBPCHF,20080617,063200,2.0440,2.0444,2.0439,2.0444
GBPCHF,20080617,063300,2.0445,2.0445,2.0440,2.0440
GBPCHF,20080617,063400,2.0441,2.0442,2.0441,2.0442
GBPCHF,20080617,063500,2.0443,2.0443,2.0442,2.0442
GBPCHF,20080617,063600,2.0441,2.0441,2.0438,2.0439
GBPCHF,20080617,063700,2.0438,2.0439,2.0438,2.0439
GBPCHF,20080617,063800,2.0438,2.0438,2.0438,2.0438
GBPCHF,20080617,063900,2.0437,2.0440,2.0437,2.0440
GBPCHF,20080617,064000,2.0440,2.0443,2.0440,2.0443
GBPCHF,20080617,064100,2.0444,2.0447,2.0444,2.0447
GBPCHF,20080617,064200,2.0446,2.0446,2.0445,2.0445
GBPCHF,20080617,064300,2.0444,2.0444,2.0443,2.0443
GBPCHF,20080617,064400,2.0442,2.0442,2.0436,2.0439
GBPCHF,20080617,064500,2.0440,2.0442,2.0440,2.0442
GBPCHF,20080617,064600,2.0441,2.0445,2.0441,2.0445
GBPCHF,20080617,064700,2.0446,2.0447,2.0441,2.0441
GBPCHF,20080617,064800,2.0442,2.0445,2.0442,2.0443
GBPCHF,20080617,064900,2.0442,2.0453,2.0442,2.0452
GBPCHF,20080617,065000,2.0451,2.0451,2.0447,2.0449
GBPCHF,20080617,065100,2.0449,2.0449,2.0448,2.0449
GBPCHF,20080617,065200,2.0448,2.0451,2.0447,2.0450
GBPCHF,20080617,065300,2.0451,2.0452,2.0451,2.0452
GBPCHF,20080617,065400,2.0452,2.0456,2.0452,2.0456
GBPCHF,20080617,065500,2.0455,2.0455,2.0454,2.0455
GBPCHF,20080617,065600,2.0456,2.0457,2.0455,2.0457
GBPCHF,20080617,065700,2.0457,2.0458,2.0457,2.0458
GBPCHF,20080617,065800,2.0457,2.0457,2.0456,2.0456
GBPCHF,20080617,065900,2.0455,2.0455,2.0454,2.0454
GBPCHF,20080617,070000,2.0455,2.0456,2.0455,2.0456
GBPCHF,20080617,070100,2.0457,2.0457,2.0455,2.0455
GBPCHF,20080617,070200,2.0456,2.0456,2.0455,2.0455
GBPCHF,20080617,070300,2.0454,2.0455,2.0453,2.0455
GBPCHF,20080617,070400,2.0454,2.0455,2.0454,2.0455
GBPCHF,20080617,070500,2.0454,2.0454,2.0440,2.0440
GBPCHF,20080617,070600,2.0441,2.0443,2.0441,2.0443
GBPCHF,20080617,070700,2.0444,2.0444,2.0443,2.0444
GBPCHF,20080617,070800,2.0444,2.0445,2.0444,2.0445
GBPCHF,20080617,070900,2.0444,2.0445,2.0441,2.0441
GBPCHF,20080617,071000,2.0440,2.0440,2.0439,2.0440
GBPCHF,20080617,071100,2.0439,2.0439,2.0437,2.0437
GBPCHF,20080617,071200,2.0438,2.0439,2.0436,2.0436
GBPCHF,20080617,071300,2.0435,2.0442,2.0435,2.0442
GBPCHF,20080617,071400,2.0443,2.0446,2.0443,2.0443
GBPCHF,20080617,071500,2.0442,2.0442,2.0435,2.0435
GBPCHF,20080617,071600,2.0436,2.0437,2.0435,2.0435
GBPCHF,20080617,071700,2.0435,2.0435,2.0435,2.0435
GBPCHF,20080617,071800,2.0436,2.0436,2.0435,2.0435
GBPCHF,20080617,071900,2.0436,2.0437,2.0436,2.0437
GBPCHF,20080617,072000,2.0436,2.0437,2.0436,2.0436
GBPCHF,20080617,072100,2.0437,2.0439,2.0436,2.0439
GBPCHF,20080617,072200,2.0440,2.0440,2.0437,2.0438
GBPCHF,20080617,072300,2.0437,2.0437,2.0437,2.0437
GBPCHF,20080617,072400,2.0437,2.0440,2.0437,2.0440
GBPCHF,20080617,072500,2.0441,2.0450,2.0440,2.0450
GBPCHF,20080617,072600,2.0451,2.0451,2.0448,2.0448
GBPCHF,20080617,072700,2.0449,2.0453,2.0449,2.0453
GBPCHF,20080617,072800,2.0452,2.0452,2.0450,2.0450
GBPCHF,20080617,072900,2.0451,2.0453,2.0451,2.0453
GBPCHF,20080617,073000,2.0452,2.0452,2.0450,2.0450
GBPCHF,20080617,073100,2.0451,2.0451,2.0448,2.0448
GBPCHF,20080617,073200,2.0446,2.0446,2.0445,2.0446
GBPCHF,20080617,073300,2.0447,2.0447,2.0446,2.0447
GBPCHF,20080617,073400,2.0448,2.0449,2.0446,2.0446
GBPCHF,20080617,073500,2.0447,2.0447,2.0446,2.0446
GBPCHF,20080617,073600,2.0445,2.0446,2.0443,2.0443
GBPCHF,20080617,073700,2.0444,2.0449,2.0444,2.0449
GBPCHF,20080617,073800,2.0448,2.0451,2.0447,2.0451
GBPCHF,20080617,073900,2.0452,2.0455,2.0452,2.0454
GBPCHF,20080617,074000,2.0453,2.0459,2.0453,2.0459
GBPCHF,20080617,074100,2.0460,2.0464,2.0457,2.0460
GBPCHF,20080617,074200,2.0461,2.0461,2.0458,2.0459
GBPCHF,20080617,074300,2.0458,2.0458,2.0457,2.0458
GBPCHF,20080617,074400,2.0459,2.0459,2.0459,2.0459
GBPCHF,20080617,074500,2.0459,2.0459,2.0459,2.0459
GBPCHF,20080617,074600,2.0458,2.0458,2.0457,2.0457
GBPCHF,20080617,074700,2.0458,2.0458,2.0457,2.0457
GBPCHF,20080617,074800,2.0458,2.0458,2.0457,2.0457
GBPCHF,20080617,074900,2.0456,2.0456,2.0456,2.0456
GBPCHF,20080617,075000,2.0457,2.0459,2.0457,2.0459
GBPCHF,20080617,075100,2.0460,2.0461,2.0459,2.0460
GBPCHF,20080617,075200,2.0459,2.0459,2.0458,2.0458
GBPCHF,20080617,075300,2.0459,2.0466,2.0459,2.0463
GBPCHF,20080617,075400,2.0464,2.0465,2.0462,2.0462
GBPCHF,20080617,075500,2.0461,2.0462,2.0461,2.0461
GBPCHF,20080617,075600,2.0460,2.0460,2.0459,2.0460
GBPCHF,20080617,075700,2.0458,2.0458,2.0454,2.0454
GBPCHF,20080617,075800,2.0453,2.0459,2.0453,2.0459
GBPCHF,20080617,075900,2.0460,2.0467,2.0460,2.0467
GBPCHF,20080617,080000,2.0466,2.0467,2.0463,2.0464
GBPCHF,20080617,080100,2.0463,2.0466,2.0462,2.0466
GBPCHF,20080617,080200,2.0465,2.0465,2.0460,2.0461
GBPCHF,20080617,080300,2.0462,2.0468,2.0462,2.0465
GBPCHF,20080617,080400,2.0464,2.0468,2.0464,2.0466
GBPCHF,20080617,080500,2.0465,2.0465,2.0453,2.0454
GBPCHF,20080617,080600,2.0455,2.0458,2.0454,2.0456
GBPCHF,20080617,080700,2.0455,2.0462,2.0454,2.0462
GBPCHF,20080617,080800,2.0463,2.0463,2.0460,2.0463
GBPCHF,20080617,080900,2.0462,2.0462,2.0460,2.0460
GBPCHF,20080617,081000,2.0461,2.0463,2.0460,2.0463
GBPCHF,20080617,081100,2.0464,2.0464,2.0460,2.0461
GBPCHF,20080617,081200,2.0460,2.0466,2.0460,2.0460
GBPCHF,20080617,081300,2.0462,2.0464,2.0460,2.0464
GBPCHF,20080617,081400,2.0465,2.0465,2.0459,2.0460
GBPCHF,20080617,081500,2.0459,2.0460,2.0458,2.0460
GBPCHF,20080617,081600,2.0459,2.0461,2.0458,2.0460
GBPCHF,20080617,081700,2.0459,2.0459,2.0456,2.0459
GBPCHF,20080617,081800,2.0458,2.0461,2.0456,2.0458
GBPCHF,20080617,081900,2.0459,2.0459,2.0457,2.0459
GBPCHF,20080617,082000,2.0458,2.0460,2.0457,2.0460
GBPCHF,20080617,082100,2.0461,2.0461,2.0460,2.0460
GBPCHF,20080617,082200,2.0461,2.0461,2.0454,2.0458
GBPCHF,20080617,082300,2.0459,2.0461,2.0454,2.0455
GBPCHF,20080617,082400,2.0456,2.0461,2.0456,2.0461
GBPCHF,20080617,082500,2.0463,2.0464,2.0460,2.0460
GBPCHF,20080617,082600,2.0461,2.0464,2.0461,2.0464
GBPCHF,20080617,082700,2.0463,2.0464,2.0458,2.0464
GBPCHF,20080617,082800,2.0466,2.0472,2.0466,2.0472
GBPCHF,20080617,082900,2.0473,2.0474,2.0472,2.0474
GBPCHF,20080617,083000,2.0475,2.0477,2.0472,2.0472
GBPCHF,20080617,083100,2.0471,2.0471,2.0463,2.0463
GBPCHF,20080617,083200,2.0462,2.0462,2.0458,2.0458
GBPCHF,20080617,083300,2.0457,2.0461,2.0457,2.0458
GBPCHF,20080617,083400,2.0457,2.0459,2.0457,2.0459
GBPCHF,20080617,083500,2.0458,2.0459,2.0457,2.0457
GBPCHF,20080617,083600,2.0459,2.0460,2.0456,2.0456
GBPCHF,20080617,083700,2.0452,2.0452,2.0447,2.0450
GBPCHF,20080617,083800,2.0451,2.0457,2.0451,2.0456
GBPCHF,20080617,083900,2.0457,2.0460,2.0455,2.0460
GBPCHF,20080617,084000,2.0459,2.0459,2.0452,2.0452
GBPCHF,20080617,084100,2.0451,2.0452,2.0449,2.0450
GBPCHF,20080617,084200,2.0451,2.0452,2.0448,2.0448
GBPCHF,20080617,084300,2.0447,2.0448,2.0446,2.0448
GBPCHF,20080617,084400,2.0447,2.0447,2.0445,2.0447
GBPCHF,20080617,084500,2.0446,2.0447,2.0443,2.0444
GBPCHF,20080617,084600,2.0443,2.0444,2.0442,2.0442
GBPCHF,20080617,084700,2.0443,2.0444,2.0439,2.0440
GBPCHF,20080617,084800,2.0439,2.0441,2.0432,2.0441
GBPCHF,20080617,084900,2.0442,2.0445,2.0440,2.0443
GBPCHF,20080617,085000,2.0442,2.0442,2.0439,2.0440
GBPCHF,20080617,085100,2.0439,2.0441,2.0432,2.0432
GBPCHF,20080617,085200,2.0435,2.0439,2.0433,2.0439
GBPCHF,20080617,085300,2.0440,2.0440,2.0438,2.0439
GBPCHF,20080617,085400,2.0438,2.0439,2.0435,2.0436
GBPCHF,20080617,085500,2.0435,2.0435,2.0430,2.0430
GBPCHF,20080617,085600,2.0429,2.0437,2.0428,2.0437
GBPCHF,20080617,085700,2.0436,2.0445,2.0436,2.0445
GBPCHF,20080617,085800,2.0447,2.0451,2.0446,2.0450
GBPCHF,20080617,085900,2.0449,2.0450,2.0446,2.0448
GBPCHF,20080617,090000,2.0450,2.0462,2.0450,2.0456
GBPCHF,20080617,090100,2.0457,2.0470,2.0457,2.0460
GBPCHF,20080617,090200,2.0461,2.0473,2.0461,2.0473
GBPCHF,20080617,090300,2.0476,2.0480,2.0476,2.0479
GBPCHF,20080617,090400,2.0480,2.0480,2.0466,2.0468
GBPCHF,20080617,090500,2.0467,2.0469,2.0460,2.0469
GBPCHF,20080617,090600,2.0471,2.0473,2.0469,2.0469
GBPCHF,20080617,090700,2.0467,2.0475,2.0467,2.0468
GBPCHF,20080617,090800,2.0469,2.0476,2.0469,2.0476
GBPCHF,20080617,090900,2.0475,2.0475,2.0469,2.0470
GBPCHF,20080617,091000,2.0471,2.0480,2.0471,2.0480
GBPCHF,20080617,091100,2.0479,2.0481,2.0478,2.0481
GBPCHF,20080617,091200,2.0480,2.0482,2.0479,2.0480
GBPCHF,20080617,091300,2.0479,2.0480,2.0477,2.0477
GBPCHF,20080617,091400,2.0476,2.0476,2.0467,2.0467
GBPCHF,20080617,091500,2.0468,2.0468,2.0460,2.0462
GBPCHF,20080617,091600,2.0463,2.0466,2.0463,2.0466
GBPCHF,20080617,091700,2.0465,2.0466,2.0463,2.0464
GBPCHF,20080617,091800,2.0463,2.0463,2.0453,2.0457
GBPCHF,20080617,091900,2.0456,2.0461,2.0454,2.0459
GBPCHF,20080617,092000,2.0458,2.0465,2.0454,2.0454
GBPCHF,20080617,092100,2.0455,2.0457,2.0454,2.0457
GBPCHF,20080617,092200,2.0458,2.0458,2.0448,2.0448
GBPCHF,20080617,092300,2.0449,2.0449,2.0438,2.0438
GBPCHF,20080617,092400,2.0440,2.0446,2.0440,2.0446
GBPCHF,20080617,092500,2.0445,2.0445,2.0435,2.0439
GBPCHF,20080617,092600,2.0440,2.0442,2.0436,2.0442
GBPCHF,20080617,092700,2.0443,2.0445,2.0443,2.0445
GBPCHF,20080617,092800,2.0446,2.0450,2.0446,2.0450
GBPCHF,20080617,092900,2.0452,2.0458,2.0452,2.0453
GBPCHF,20080617,093000,2.0454,2.0460,2.0452,2.0460
GBPCHF,20080617,093100,2.0458,2.0460,2.0455,2.0458
GBPCHF,20080617,093200,2.0459,2.0461,2.0459,2.0461
GBPCHF,20080617,093300,2.0460,2.0462,2.0457,2.0458
GBPCHF,20080617,093400,2.0457,2.0457,2.0453,2.0453
GBPCHF,20080617,093500,2.0454,2.0457,2.0451,2.0452
GBPCHF,20080617,093600,2.0453,2.0456,2.0452,2.0454
GBPCHF,20080617,093700,2.0453,2.0453,2.0442,2.0452
GBPCHF,20080617,093800,2.0451,2.0454,2.0451,2.0454
GBPCHF,20080617,093900,2.0455,2.0457,2.0450,2.0451
GBPCHF,20080617,094000,2.0448,2.0448,2.0444,2.0446
GBPCHF,20080617,094100,2.0445,2.0446,2.0443,2.0445
GBPCHF,20080617,094200,2.0446,2.0455,2.0446,2.0453
GBPCHF,20080617,094300,2.0452,2.0459,2.0452,2.0457
GBPCHF,20080617,094400,2.0456,2.0458,2.0456,2.0458
GBPCHF,20080617,094500,2.0457,2.0459,2.0456,2.0459
GBPCHF,20080617,094600,2.0460,2.0469,2.0460,2.0469
GBPCHF,20080617,094700,2.0470,2.0471,2.0467,2.0470
GBPCHF,20080617,094800,2.0471,2.0473,2.0461,2.0461
GBPCHF,20080617,094900,2.0459,2.0464,2.0457,2.0458
GBPCHF,20080617,095000,2.0459,2.0468,2.0458,2.0468
GBPCHF,20080617,095100,2.0467,2.0467,2.0460,2.0467
GBPCHF,20080617,095200,2.0466,2.0466,2.0461,2.0464
GBPCHF,20080617,095300,2.0463,2.0463,2.0459,2.0460
GBPCHF,20080617,095400,2.0461,2.0461,2.0454,2.0458
GBPCHF,20080617,095500,2.0459,2.0460,2.0457,2.0459
GBPCHF,20080617,095600,2.0458,2.0460,2.0457,2.0460
GBPCHF,20080617,095700,2.0459,2.0460,2.0452,2.0452
GBPCHF,20080617,095800,2.0453,2.0453,2.0447,2.0447
GBPCHF,20080617,095900,2.0448,2.0448,2.0445,2.0447
GBPCHF,20080617,100000,2.0446,2.0449,2.0439,2.0439
GBPCHF,20080617,100100,2.0436,2.0454,2.0436,2.0452
GBPCHF,20080617,100200,2.0450,2.0451,2.0448,2.0449
GBPCHF,20080617,100300,2.0450,2.0450,2.0446,2.0450
GBPCHF,20080617,100400,2.0449,2.0452,2.0447,2.0452
GBPCHF,20080617,100500,2.0453,2.0459,2.0452,2.0459
GBPCHF,20080617,100600,2.0460,2.0460,2.0457,2.0459
GBPCHF,20080617,100700,2.0460,2.0465,2.0460,2.0465
GBPCHF,20080617,100800,2.0466,2.0470,2.0465,2.0470
GBPCHF,20080617,100900,2.0469,2.0470,2.0467,2.0469
GBPCHF,20080617,101000,2.0470,2.0470,2.0465,2.0466
GBPCHF,20080617,101100,2.0467,2.0467,2.0462,2.0462
GBPCHF,20080617,101200,2.0463,2.0464,2.0454,2.0455
GBPCHF,20080617,101300,2.0459,2.0460,2.0456,2.0456
GBPCHF,20080617,101400,2.0455,2.0455,2.0447,2.0447
GBPCHF,20080617,101500,2.0446,2.0452,2.0445,2.0452
GBPCHF,20080617,101600,2.0455,2.0455,2.0450,2.0451
GBPCHF,20080617,101700,2.0452,2.0454,2.0450,2.0450
GBPCHF,20080617,101800,2.0451,2.0451,2.0447,2.0447
GBPCHF,20080617,101900,2.0446,2.0452,2.0444,2.0450
GBPCHF,20080617,102000,2.0451,2.0454,2.0448,2.0451
GBPCHF,20080617,102100,2.0448,2.0448,2.0445,2.0445
GBPCHF,20080617,102200,2.0446,2.0447,2.0443,2.0446
GBPCHF,20080617,102300,2.0447,2.0453,2.0447,2.0452
GBPCHF,20080617,102400,2.0453,2.0455,2.0452,2.0454
GBPCHF,20080617,102500,2.0453,2.0456,2.0453,2.0454
GBPCHF,20080617,102600,2.0453,2.0456,2.0452,2.0456
GBPCHF,20080617,102700,2.0455,2.0457,2.0453,2.0457
GBPCHF,20080617,102800,2.0458,2.0458,2.0454,2.0454
GBPCHF,20080617,102900,2.0455,2.0455,2.0452,2.0452
GBPCHF,20080617,103000,2.0453,2.0453,2.0443,2.0443
GBPCHF,20080617,103100,2.0444,2.0484,2.0444,2.0482
GBPCHF,20080617,103200,2.0483,2.0483,2.0474,2.0481
GBPCHF,20080617,103300,2.0480,2.0482,2.0460,2.0463
GBPCHF,20080617,103400,2.0462,2.0470,2.0462,2.0470
GBPCHF,20080617,103500,2.0471,2.0475,2.0471,2.0473
GBPCHF,20080617,103600,2.0472,2.0473,2.0466,2.0467
GBPCHF,20080617,103700,2.0468,2.0473,2.0468,2.0471
GBPCHF,20080617,103800,2.0473,2.0478,2.0473,2.0475
GBPCHF,20080617,103900,2.0474,2.0474,2.0461,2.0461
GBPCHF,20080617,104000,2.0457,2.0460,2.0441,2.0442
GBPCHF,20080617,104100,2.0439,2.0439,2.0434,2.0436
GBPCHF,20080617,104200,2.0435,2.0435,2.0427,2.0430
GBPCHF,20080617,104300,2.0431,2.0446,2.0431,2.0446
GBPCHF,20080617,104400,2.0445,2.0448,2.0439,2.0448
GBPCHF,20080617,104500,2.0449,2.0468,2.0449,2.0467
GBPCHF,20080617,104600,2.0466,2.0466,2.0454,2.0454
GBPCHF,20080617,104700,2.0453,2.0454,2.0448,2.0452
GBPCHF,20080617,104800,2.0451,2.0456,2.0448,2.0456
GBPCHF,20080617,104900,2.0457,2.0459,2.0453,2.0455
GBPCHF,20080617,105000,2.0454,2.0456,2.0450,2.0450
GBPCHF,20080617,105100,2.0445,2.0446,2.0441,2.0443
GBPCHF,20080617,105200,2.0440,2.0444,2.0433,2.0443
GBPCHF,20080617,105300,2.0444,2.0444,2.0429,2.0429
GBPCHF,20080617,105400,2.0425,2.0425,2.0415,2.0422
GBPCHF,20080617,105500,2.0424,2.0433,2.0424,2.0432
GBPCHF,20080617,105600,2.0436,2.0439,2.0432,2.0433
GBPCHF,20080617,105700,2.0435,2.0438,2.0435,2.0438
GBPCHF,20080617,105800,2.0436,2.0436,2.0432,2.0432
GBPCHF,20080617,105900,2.0431,2.0437,2.0431,2.0436
GBPCHF,20080617,110000,2.0437,2.0441,2.0437,2.0439
GBPCHF,20080617,110100,2.0440,2.0464,2.0440,2.0451
GBPCHF,20080617,110200,2.0447,2.0452,2.0446,2.0447
GBPCHF,20080617,110300,2.0448,2.0448,2.0439,2.0440
GBPCHF,20080617,110400,2.0439,2.0439,2.0430,2.0434
GBPCHF,20080617,110500,2.0435,2.0442,2.0434,2.0439
GBPCHF,20080617,110600,2.0438,2.0438,2.0431,2.0431
GBPCHF,20080617,110700,2.0432,2.0435,2.0430,2.0434
GBPCHF,20080617,110800,2.0435,2.0436,2.0420,2.0427
GBPCHF,20080617,110900,2.0429,2.0433,2.0429,2.0432
GBPCHF,20080617,111000,2.0431,2.0434,2.0429,2.0434
GBPCHF,20080617,111100,2.0433,2.0433,2.0428,2.0428
GBPCHF,20080617,111200,2.0429,2.0436,2.0429,2.0430
GBPCHF,20080617,111300,2.0429,2.0429,2.0424,2.0429
GBPCHF,20080617,111400,2.0432,2.0434,2.0429,2.0431
GBPCHF,20080617,111500,2.0430,2.0431,2.0423,2.0423
GBPCHF,20080617,111600,2.0421,2.0424,2.0418,2.0424
GBPCHF,20080617,111700,2.0425,2.0427,2.0425,2.0425
GBPCHF,20080617,111800,2.0424,2.0427,2.0422,2.0422
GBPCHF,20080617,111900,2.0424,2.0424,2.0421,2.0421
GBPCHF,20080617,112000,2.0422,2.0422,2.0417,2.0421
GBPCHF,20080617,112100,2.0422,2.0422,2.0415,2.0416
GBPCHF,20080617,112200,2.0417,2.0417,2.0412,2.0412
GBPCHF,20080617,112300,2.0413,2.0418,2.0413,2.0417
GBPCHF,20080617,112400,2.0418,2.0421,2.0418,2.0421
GBPCHF,20080617,112500,2.0422,2.0423,2.0421,2.0421
GBPCHF,20080617,112600,2.0422,2.0422,2.0417,2.0417
GBPCHF,20080617,112700,2.0418,2.0420,2.0417,2.0420
GBPCHF,20080617,112800,2.0421,2.0421,2.0418,2.0419
GBPCHF,20080617,112900,2.0421,2.0423,2.0412,2.0412
GBPCHF,20080617,113000,2.0410,2.0410,2.0395,2.0395
GBPCHF,20080617,113100,2.0396,2.0423,2.0395,2.0401
GBPCHF,20080617,113200,2.0402,2.0407,2.0378,2.0378
GBPCHF,20080617,113300,2.0376,2.0376,2.0369,2.0369
GBPCHF,20080617,113400,2.0368,2.0374,2.0366,2.0371
GBPCHF,20080617,113500,2.0370,2.0370,2.0362,2.0366
GBPCHF,20080617,113600,2.0365,2.0366,2.0359,2.0364
GBPCHF,20080617,113700,2.0366,2.0368,2.0362,2.0366
GBPCHF,20080617,113800,2.0365,2.0370,2.0365,2.0370
GBPCHF,20080617,113900,2.0369,2.0369,2.0365,2.0365
GBPCHF,20080617,114000,2.0366,2.0369,2.0365,2.0365
GBPCHF,20080617,114100,2.0364,2.0369,2.0364,2.0368
GBPCHF,20080617,114200,2.0369,2.0369,2.0360,2.0362
GBPCHF,20080617,114300,2.0361,2.0361,2.0358,2.0358
GBPCHF,20080617,114400,2.0357,2.0357,2.0354,2.0354
GBPCHF,20080617,114500,2.0355,2.0358,2.0351,2.0351
GBPCHF,20080617,114600,2.0348,2.0350,2.0344,2.0349
GBPCHF,20080617,114700,2.0351,2.0358,2.0349,2.0355
GBPCHF,20080617,114800,2.0356,2.0358,2.0355,2.0357
GBPCHF,20080617,114900,2.0358,2.0362,2.0357,2.0362
GBPCHF,20080617,115000,2.0361,2.0361,2.0353,2.0354
GBPCHF,20080617,115100,2.0356,2.0358,2.0349,2.0349
GBPCHF,20080617,115200,2.0348,2.0350,2.0344,2.0344
GBPCHF,20080617,115300,2.0341,2.0344,2.0339,2.0344
GBPCHF,20080617,115400,2.0345,2.0349,2.0345,2.0347
GBPCHF,20080617,115500,2.0346,2.0351,2.0346,2.0346
GBPCHF,20080617,115600,2.0349,2.0355,2.0349,2.0351
GBPCHF,20080617,115700,2.0353,2.0357,2.0348,2.0348
GBPCHF,20080617,115800,2.0347,2.0353,2.0347,2.0353
GBPCHF,20080617,115900,2.0352,2.0360,2.0352,2.0360
GBPCHF,20080617,120000,2.0361,2.0369,2.0361,2.0365
GBPCHF,20080617,120100,2.0364,2.0368,2.0363,2.0367
GBPCHF,20080617,120200,2.0366,2.0366,2.0360,2.0361
GBPCHF,20080617,120300,2.0359,2.0362,2.0359,2.0362
GBPCHF,20080617,120400,2.0363,2.0369,2.0362,2.0368
GBPCHF,20080617,120500,2.0367,2.0368,2.0364,2.0365
GBPCHF,20080617,120600,2.0366,2.0366,2.0362,2.0363
GBPCHF,20080617,120700,2.0362,2.0363,2.0361,2.0362
GBPCHF,20080617,120800,2.0361,2.0361,2.0358,2.0359
GBPCHF,20080617,120900,2.0357,2.0357,2.0352,2.0353
GBPCHF,20080617,121000,2.0354,2.0355,2.0354,2.0354
GBPCHF,20080617,121100,2.0353,2.0354,2.0350,2.0352
GBPCHF,20080617,121200,2.0351,2.0357,2.0351,2.0357
GBPCHF,20080617,121300,2.0356,2.0357,2.0350,2.0350
GBPCHF,20080617,121400,2.0349,2.0350,2.0345,2.0346
GBPCHF,20080617,121500,2.0348,2.0348,2.0342,2.0342
GBPCHF,20080617,121600,2.0341,2.0342,2.0341,2.0341
GBPCHF,20080617,121700,2.0340,2.0340,2.0333,2.0337
GBPCHF,20080617,121800,2.0338,2.0338,2.0333,2.0333
GBPCHF,20080617,121900,2.0334,2.0337,2.0333,2.0336
GBPCHF,20080617,122000,2.0335,2.0337,2.0331,2.0331
GBPCHF,20080617,122100,2.0332,2.0333,2.0331,2.0332
GBPCHF,20080617,122200,2.0333,2.0333,2.0330,2.0332
GBPCHF,20080617,122300,2.0333,2.0333,2.0331,2.0332
GBPCHF,20080617,122400,2.0331,2.0333,2.0331,2.0332
GBPCHF,20080617,122500,2.0333,2.0338,2.0332,2.0337
GBPCHF,20080617,122600,2.0336,2.0336,2.0331,2.0331
GBPCHF,20080617,122700,2.0330,2.0330,2.0319,2.0319
GBPCHF,20080617,122800,2.0318,2.0330,2.0317,2.0328
GBPCHF,20080617,122900,2.0326,2.0329,2.0324,2.0324
GBPCHF,20080617,123000,2.0321,2.0321,2.0318,2.0319
GBPCHF,20080617,123100,2.0318,2.0323,2.0318,2.0323
GBPCHF,20080617,123200,2.0324,2.0326,2.0322,2.0322
GBPCHF,20080617,123300,2.0321,2.0321,2.0318,2.0321
GBPCHF,20080617,123400,2.0320,2.0325,2.0320,2.0324
GBPCHF,20080617,123500,2.0323,2.0323,2.0321,2.0321
GBPCHF,20080617,123600,2.0323,2.0328,2.0323,2.0327
GBPCHF,20080617,123700,2.0326,2.0333,2.0326,2.0331
GBPCHF,20080617,123800,2.0332,2.0333,2.0329,2.0330
GBPCHF,20080617,123900,2.0331,2.0333,2.0331,2.0333
GBPCHF,20080617,124000,2.0334,2.0334,2.0326,2.0326
GBPCHF,20080617,124100,2.0324,2.0324,2.0315,2.0315
GBPCHF,20080617,124200,2.0316,2.0317,2.0310,2.0316
GBPCHF,20080617,124300,2.0317,2.0323,2.0317,2.0323
GBPCHF,20080617,124400,2.0324,2.0328,2.0324,2.0327
GBPCHF,20080617,124500,2.0328,2.0334,2.0328,2.0333
GBPCHF,20080617,124600,2.0332,2.0335,2.0332,2.0333
GBPCHF,20080617,124700,2.0334,2.0334,2.0330,2.0330
GBPCHF,20080617,124800,2.0333,2.0337,2.0333,2.0336
GBPCHF,20080617,124900,2.0337,2.0339,2.0334,2.0334
GBPCHF,20080617,125000,2.0333,2.0334,2.0326,2.0326
GBPCHF,20080617,125100,2.0325,2.0327,2.0325,2.0326
GBPCHF,20080617,125200,2.0325,2.0325,2.0323,2.0323
GBPCHF,20080617,125300,2.0324,2.0325,2.0323,2.0324
GBPCHF,20080617,125400,2.0323,2.0323,2.0317,2.0318
GBPCHF,20080617,125500,2.0319,2.0320,2.0317,2.0319
GBPCHF,20080617,125600,2.0320,2.0329,2.0320,2.0328
GBPCHF,20080617,125700,2.0329,2.0330,2.0326,2.0326
GBPCHF,20080617,125800,2.0325,2.0325,2.0322,2.0323
GBPCHF,20080617,125900,2.0322,2.0324,2.0322,2.0324
GBPCHF,20080617,130000,2.0323,2.0324,2.0322,2.0322
GBPCHF,20080617,130100,2.0321,2.0327,2.0321,2.0327
GBPCHF,20080617,130200,2.0328,2.0329,2.0326,2.0329
GBPCHF,20080617,130300,2.0328,2.0329,2.0328,2.0329
GBPCHF,20080617,130400,2.0328,2.0328,2.0325,2.0325
GBPCHF,20080617,130500,2.0326,2.0330,2.0326,2.0329
GBPCHF,20080617,130600,2.0328,2.0331,2.0328,2.0331
GBPCHF,20080617,130700,2.0330,2.0330,2.0326,2.0329
GBPCHF,20080617,130800,2.0330,2.0330,2.0326,2.0327
GBPCHF,20080617,130900,2.0326,2.0328,2.0326,2.0328
GBPCHF,20080617,131000,2.0327,2.0331,2.0326,2.0331
GBPCHF,20080617,131100,2.0332,2.0345,2.0332,2.0345
GBPCHF,20080617,131200,2.0344,2.0344,2.0331,2.0334
GBPCHF,20080617,131300,2.0335,2.0341,2.0334,2.0340
GBPCHF,20080617,131400,2.0341,2.0344,2.0340,2.0344
GBPCHF,20080617,131500,2.0346,2.0351,2.0343,2.0343
GBPCHF,20080617,131600,2.0342,2.0344,2.0341,2.0344
GBPCHF,20080617,131700,2.0345,2.0345,2.0340,2.0340
GBPCHF,20080617,131800,2.0339,2.0343,2.0339,2.0343
GBPCHF,20080617,131900,2.0342,2.0347,2.0339,2.0346
GBPCHF,20080617,132000,2.0347,2.0349,2.0347,2.0348
GBPCHF,20080617,132100,2.0347,2.0348,2.0342,2.0342
GBPCHF,20080617,132200,2.0340,2.0340,2.0335,2.0338
GBPCHF,20080617,132300,2.0340,2.0344,2.0338,2.0344
GBPCHF,20080617,132400,2.0343,2.0343,2.0334,2.0336
GBPCHF,20080617,132500,2.0337,2.0337,2.0327,2.0330
GBPCHF,20080617,132600,2.0331,2.0333,2.0329,2.0330
GBPCHF,20080617,132700,2.0331,2.0333,2.0331,2.0332
GBPCHF,20080617,132800,2.0331,2.0332,2.0326,2.0326
GBPCHF,20080617,132900,2.0325,2.0326,2.0320,2.0320
GBPCHF,20080617,133000,2.0321,2.0331,2.0321,2.0331
GBPCHF,20080617,133100,2.0330,2.0333,2.0324,2.0324
GBPCHF,20080617,133200,2.0325,2.0326,2.0323,2.0326
GBPCHF,20080617,133300,2.0325,2.0327,2.0318,2.0326
GBPCHF,20080617,133400,2.0327,2.0332,2.0327,2.0330
GBPCHF,20080617,133500,2.0329,2.0331,2.0326,2.0326
GBPCHF,20080617,133600,2.0325,2.0329,2.0325,2.0329
GBPCHF,20080617,133700,2.0328,2.0330,2.0325,2.0326
GBPCHF,20080617,133800,2.0329,2.0330,2.0324,2.0324
GBPCHF,20080617,133900,2.0325,2.0327,2.0324,2.0324
GBPCHF,20080617,134000,2.0323,2.0324,2.0322,2.0323
GBPCHF,20080617,134100,2.0322,2.0322,2.0321,2.0322
GBPCHF,20080617,134200,2.0321,2.0324,2.0320,2.0324
GBPCHF,20080617,134300,2.0323,2.0323,2.0322,2.0323
GBPCHF,20080617,134400,2.0322,2.0322,2.0320,2.0320
GBPCHF,20080617,134500,2.0321,2.0327,2.0321,2.0326
GBPCHF,20080617,134600,2.0327,2.0328,2.0324,2.0324
GBPCHF,20080617,134700,2.0323,2.0325,2.0322,2.0323
GBPCHF,20080617,134800,2.0324,2.0324,2.0319,2.0321
GBPCHF,20080617,134900,2.0320,2.0330,2.0319,2.0328
GBPCHF,20080617,135000,2.0329,2.0331,2.0329,2.0329
GBPCHF,20080617,135100,2.0330,2.0330,2.0325,2.0325
GBPCHF,20080617,135200,2.0324,2.0324,2.0323,2.0324
GBPCHF,20080617,135300,2.0325,2.0331,2.0325,2.0330
GBPCHF,20080617,135400,2.0331,2.0331,2.0327,2.0327
GBPCHF,20080617,135500,2.0328,2.0331,2.0327,2.0331
GBPCHF,20080617,135600,2.0330,2.0334,2.0330,2.0332
GBPCHF,20080617,135700,2.0331,2.0336,2.0331,2.0333
GBPCHF,20080617,135800,2.0334,2.0337,2.0334,2.0336
GBPCHF,20080617,135900,2.0335,2.0336,2.0329,2.0333
GBPCHF,20080617,140000,2.0331,2.0332,2.0329,2.0331
GBPCHF,20080617,140100,2.0332,2.0334,2.0332,2.0334
GBPCHF,20080617,140200,2.0333,2.0344,2.0333,2.0343
GBPCHF,20080617,140300,2.0344,2.0344,2.0337,2.0340
GBPCHF,20080617,140400,2.0341,2.0346,2.0341,2.0346
GBPCHF,20080617,140500,2.0345,2.0347,2.0339,2.0339
GBPCHF,20080617,140600,2.0340,2.0340,2.0334,2.0335
GBPCHF,20080617,140700,2.0336,2.0336,2.0334,2.0335
GBPCHF,20080617,140800,2.0336,2.0338,2.0336,2.0338
GBPCHF,20080617,140900,2.0339,2.0339,2.0337,2.0338
GBPCHF,20080617,141000,2.0339,2.0343,2.0339,2.0342
GBPCHF,20080617,141100,2.0343,2.0344,2.0342,2.0342
GBPCHF,20080617,141200,2.0340,2.0346,2.0339,2.0346
GBPCHF,20080617,141300,2.0347,2.0348,2.0347,2.0347
GBPCHF,20080617,141400,2.0346,2.0350,2.0346,2.0350
GBPCHF,20080617,141500,2.0351,2.0351,2.0348,2.0350
GBPCHF,20080617,141600,2.0351,2.0354,2.0349,2.0349
GBPCHF,20080617,141700,2.0348,2.0349,2.0347,2.0347
GBPCHF,20080617,141800,2.0348,2.0352,2.0348,2.0349
GBPCHF,20080617,141900,2.0348,2.0350,2.0345,2.0345
GBPCHF,20080617,142000,2.0344,2.0346,2.0344,2.0346
GBPCHF,20080617,142100,2.0347,2.0347,2.0345,2.0347
GBPCHF,20080617,142200,2.0348,2.0348,2.0347,2.0347
GBPCHF,20080617,142300,2.0346,2.0350,2.0346,2.0350
GBPCHF,20080617,142400,2.0349,2.0350,2.0347,2.0347
GBPCHF,20080617,142500,2.0344,2.0345,2.0342,2.0343
GBPCHF,20080617,142600,2.0344,2.0371,2.0344,2.0366
GBPCHF,20080617,142700,2.0358,2.0361,2.0353,2.0359
GBPCHF,20080617,142800,2.0360,2.0360,2.0357,2.0359
GBPCHF,20080617,142900,2.0361,2.0364,2.0359,2.0364
GBPCHF,20080617,143000,2.0362,2.0363,2.0354,2.0354
GBPCHF,20080617,143100,2.0358,2.0362,2.0349,2.0361
GBPCHF,20080617,143200,2.0360,2.0369,2.0355,2.0355
GBPCHF,20080617,143300,2.0354,2.0354,2.0341,2.0341
GBPCHF,20080617,143400,2.0337,2.0348,2.0335,2.0345
GBPCHF,20080617,143500,2.0343,2.0347,2.0342,2.0345
GBPCHF,20080617,143600,2.0344,2.0344,2.0333,2.0337
GBPCHF,20080617,143700,2.0335,2.0336,2.0330,2.0333
GBPCHF,20080617,143800,2.0330,2.0338,2.0330,2.0338
GBPCHF,20080617,143900,2.0337,2.0338,2.0334,2.0338
GBPCHF,20080617,144000,2.0339,2.0340,2.0335,2.0335
GBPCHF,20080617,144100,2.0336,2.0347,2.0336,2.0347
GBPCHF,20080617,144200,2.0346,2.0350,2.0344,2.0350
GBPCHF,20080617,144300,2.0349,2.0357,2.0348,2.0356
GBPCHF,20080617,144400,2.0357,2.0362,2.0357,2.0359
GBPCHF,20080617,144500,2.0360,2.0366,2.0359,2.0366
GBPCHF,20080617,144600,2.0371,2.0377,2.0371,2.0376
GBPCHF,20080617,144700,2.0375,2.0375,2.0367,2.0367
GBPCHF,20080617,144800,2.0366,2.0371,2.0362,2.0371
GBPCHF,20080617,144900,2.0375,2.0377,2.0372,2.0372
GBPCHF,20080617,145000,2.0373,2.0373,2.0368,2.0369
GBPCHF,20080617,145100,2.0368,2.0368,2.0366,2.0366
GBPCHF,20080617,145200,2.0365,2.0366,2.0363,2.0363
GBPCHF,20080617,145300,2.0362,2.0362,2.0359,2.0360
GBPCHF,20080617,145400,2.0359,2.0367,2.0359,2.0365
GBPCHF,20080617,145500,2.0364,2.0364,2.0358,2.0358
GBPCHF,20080617,145600,2.0357,2.0358,2.0355,2.0358
GBPCHF,20080617,145700,2.0357,2.0359,2.0354,2.0354
GBPCHF,20080617,145800,2.0353,2.0354,2.0352,2.0353
GBPCHF,20080617,145900,2.0354,2.0359,2.0352,2.0358
GBPCHF,20080617,150000,2.0359,2.0363,2.0359,2.0361
GBPCHF,20080617,150100,2.0362,2.0369,2.0362,2.0368
GBPCHF,20080617,150200,2.0366,2.0366,2.0364,2.0366
GBPCHF,20080617,150300,2.0365,2.0366,2.0363,2.0363
GBPCHF,20080617,150400,2.0362,2.0364,2.0361,2.0364
GBPCHF,20080617,150500,2.0363,2.0366,2.0362,2.0366
GBPCHF,20080617,150600,2.0364,2.0364,2.0356,2.0356
GBPCHF,20080617,150700,2.0355,2.0358,2.0352,2.0358
GBPCHF,20080617,150800,2.0359,2.0359,2.0355,2.0355
GBPCHF,20080617,150900,2.0354,2.0360,2.0354,2.0358
GBPCHF,20080617,151000,2.0359,2.0370,2.0359,2.0370
GBPCHF,20080617,151100,2.0369,2.0370,2.0361,2.0362
GBPCHF,20080617,151200,2.0363,2.0366,2.0363,2.0364
GBPCHF,20080617,151300,2.0363,2.0365,2.0359,2.0359
GBPCHF,20080617,151400,2.0360,2.0366,2.0359,2.0366
GBPCHF,20080617,151500,2.0365,2.0365,2.0363,2.0364
GBPCHF,20080617,151600,2.0366,2.0366,2.0360,2.0366
GBPCHF,20080617,151700,2.0367,2.0367,2.0357,2.0359
GBPCHF,20080617,151800,2.0361,2.0364,2.0352,2.0353
GBPCHF,20080617,151900,2.0354,2.0360,2.0353,2.0358
GBPCHF,20080617,152000,2.0359,2.0368,2.0359,2.0362
GBPCHF,20080617,152100,2.0361,2.0364,2.0356,2.0361
GBPCHF,20080617,152200,2.0362,2.0367,2.0361,2.0367
GBPCHF,20080617,152300,2.0366,2.0369,2.0365,2.0367
GBPCHF,20080617,152400,2.0366,2.0369,2.0365,2.0365
GBPCHF,20080617,152500,2.0364,2.0364,2.0361,2.0362
GBPCHF,20080617,152600,2.0363,2.0364,2.0361,2.0363
GBPCHF,20080617,152700,2.0362,2.0367,2.0362,2.0366
GBPCHF,20080617,152800,2.0365,2.0365,2.0359,2.0359
GBPCHF,20080617,152900,2.0358,2.0359,2.0356,2.0356
GBPCHF,20080617,153000,2.0357,2.0359,2.0356,2.0356
GBPCHF,20080617,153100,2.0357,2.0357,2.0352,2.0352
GBPCHF,20080617,153200,2.0353,2.0353,2.0352,2.0352
GBPCHF,20080617,153300,2.0353,2.0355,2.0352,2.0355
GBPCHF,20080617,153400,2.0357,2.0357,2.0354,2.0357
GBPCHF,20080617,153500,2.0356,2.0356,2.0354,2.0356
GBPCHF,20080617,153600,2.0355,2.0355,2.0348,2.0349
GBPCHF,20080617,153700,2.0351,2.0352,2.0345,2.0345
GBPCHF,20080617,153800,2.0344,2.0348,2.0343,2.0345
GBPCHF,20080617,153900,2.0347,2.0351,2.0345,2.0351
GBPCHF,20080617,154000,2.0355,2.0355,2.0346,2.0346
GBPCHF,20080617,154100,2.0347,2.0354,2.0344,2.0345
GBPCHF,20080617,154200,2.0346,2.0348,2.0345,2.0348
GBPCHF,20080617,154300,2.0347,2.0351,2.0346,2.0351
GBPCHF,20080617,154400,2.0352,2.0352,2.0344,2.0344
GBPCHF,20080617,154500,2.0343,2.0343,2.0339,2.0339
GBPCHF,20080617,154600,2.0340,2.0343,2.0339,2.0343
GBPCHF,20080617,154700,2.0344,2.0347,2.0344,2.0347
GBPCHF,20080617,154800,2.0346,2.0351,2.0345,2.0351
GBPCHF,20080617,154900,2.0352,2.0354,2.0351,2.0352
GBPCHF,20080617,155000,2.0353,2.0353,2.0351,2.0352
GBPCHF,20080617,155100,2.0351,2.0355,2.0350,2.0353
GBPCHF,20080617,155200,2.0354,2.0354,2.0351,2.0352
GBPCHF,20080617,155300,2.0353,2.0355,2.0351,2.0354
GBPCHF,20080617,155400,2.0355,2.0355,2.0350,2.0353
GBPCHF,20080617,155500,2.0352,2.0354,2.0350,2.0353
GBPCHF,20080617,155600,2.0354,2.0355,2.0346,2.0351
GBPCHF,20080617,155700,2.0350,2.0350,2.0341,2.0347
GBPCHF,20080617,155800,2.0345,2.0353,2.0344,2.0352
GBPCHF,20080617,155900,2.0351,2.0354,2.0343,2.0344
GBPCHF,20080617,160000,2.0346,2.0348,2.0346,2.0347
GBPCHF,20080617,160100,2.0348,2.0359,2.0348,2.0359
GBPCHF,20080617,160200,2.0361,2.0366,2.0361,2.0366
GBPCHF,20080617,160300,2.0365,2.0365,2.0360,2.0362
GBPCHF,20080617,160400,2.0361,2.0363,2.0359,2.0359
GBPCHF,20080617,160500,2.0358,2.0362,2.0358,2.0360
GBPCHF,20080617,160600,2.0359,2.0371,2.0359,2.0366
GBPCHF,20080617,160700,2.0365,2.0368,2.0365,2.0366
GBPCHF,20080617,160800,2.0367,2.0374,2.0366,2.0374
GBPCHF,20080617,160900,2.0375,2.0375,2.0365,2.0366
GBPCHF,20080617,161000,2.0367,2.0367,2.0361,2.0362
GBPCHF,20080617,161100,2.0361,2.0373,2.0361,2.0372
GBPCHF,20080617,161200,2.0371,2.0374,2.0370,2.0374
GBPCHF,20080617,161300,2.0375,2.0375,2.0371,2.0372
GBPCHF,20080617,161400,2.0373,2.0380,2.0373,2.0380
GBPCHF,20080617,161500,2.0378,2.0379,2.0375,2.0377
GBPCHF,20080617,161600,2.0378,2.0386,2.0378,2.0386
GBPCHF,20080617,161700,2.0385,2.0386,2.0382,2.0383
GBPCHF,20080617,161800,2.0382,2.0385,2.0382,2.0383
GBPCHF,20080617,161900,2.0384,2.0386,2.0383,2.0386
GBPCHF,20080617,162000,2.0385,2.0389,2.0385,2.0389
GBPCHF,20080617,162100,2.0390,2.0390,2.0388,2.0388
GBPCHF,20080617,162200,2.0389,2.0393,2.0389,2.0391
GBPCHF,20080617,162300,2.0392,2.0395,2.0392,2.0395
GBPCHF,20080617,162400,2.0393,2.0396,2.0390,2.0396
GBPCHF,20080617,162500,2.0395,2.0400,2.0393,2.0399
GBPCHF,20080617,162600,2.0400,2.0400,2.0396,2.0397
GBPCHF,20080617,162700,2.0396,2.0396,2.0392,2.0396
GBPCHF,20080617,162800,2.0397,2.0398,2.0396,2.0396
GBPCHF,20080617,162900,2.0397,2.0401,2.0394,2.0395
GBPCHF,20080617,163000,2.0396,2.0402,2.0396,2.0397
GBPCHF,20080617,163100,2.0396,2.0396,2.0392,2.0392
GBPCHF,20080617,163200,2.0393,2.0398,2.0392,2.0393
GBPCHF,20080617,163300,2.0392,2.0393,2.0391,2.0391
GBPCHF,20080617,163400,2.0390,2.0391,2.0389,2.0389
GBPCHF,20080617,163500,2.0390,2.0391,2.0386,2.0387
GBPCHF,20080617,163600,2.0386,2.0388,2.0384,2.0384
GBPCHF,20080617,163700,2.0385,2.0389,2.0384,2.0389
GBPCHF,20080617,163800,2.0390,2.0391,2.0387,2.0387
GBPCHF,20080617,163900,2.0388,2.0389,2.0388,2.0389
GBPCHF,20080617,164000,2.0390,2.0394,2.0390,2.0393
GBPCHF,20080617,164100,2.0394,2.0394,2.0389,2.0390
GBPCHF,20080617,164200,2.0389,2.0391,2.0387,2.0391
GBPCHF,20080617,164300,2.0392,2.0400,2.0392,2.0397
GBPCHF,20080617,164400,2.0398,2.0399,2.0391,2.0391
GBPCHF,20080617,164500,2.0392,2.0394,2.0391,2.0393
GBPCHF,20080617,164600,2.0392,2.0393,2.0389,2.0390
GBPCHF,20080617,164700,2.0391,2.0391,2.0387,2.0387
GBPCHF,20080617,164800,2.0386,2.0386,2.0382,2.0384
GBPCHF,20080617,164900,2.0385,2.0388,2.0384,2.0387
GBPCHF,20080617,165000,2.0388,2.0388,2.0385,2.0386
GBPCHF,20080617,165100,2.0385,2.0385,2.0380,2.0381
GBPCHF,20080617,165200,2.0382,2.0382,2.0379,2.0379
GBPCHF,20080617,165300,2.0380,2.0386,2.0380,2.0384
GBPCHF,20080617,165400,2.0386,2.0389,2.0385,2.0386
GBPCHF,20080617,165500,2.0385,2.0385,2.0379,2.0380
GBPCHF,20080617,165600,2.0379,2.0386,2.0378,2.0378
GBPCHF,20080617,165700,2.0380,2.0385,2.0380,2.0385
GBPCHF,20080617,165800,2.0386,2.0387,2.0382,2.0386
GBPCHF,20080617,165900,2.0385,2.0391,2.0385,2.0388
GBPCHF,20080617,170000,2.0387,2.0392,2.0387,2.0388
GBPCHF,20080617,170100,2.0389,2.0389,2.0382,2.0385
GBPCHF,20080617,170200,2.0383,2.0384,2.0381,2.0382
GBPCHF,20080617,170300,2.0381,2.0381,2.0379,2.0379
GBPCHF,20080617,170400,2.0380,2.0385,2.0380,2.0383
GBPCHF,20080617,170500,2.0384,2.0387,2.0383,2.0387
GBPCHF,20080617,170600,2.0386,2.0390,2.0386,2.0386
GBPCHF,20080617,170700,2.0387,2.0389,2.0383,2.0389
GBPCHF,20080617,170800,2.0388,2.0388,2.0386,2.0387
GBPCHF,20080617,170900,2.0386,2.0386,2.0383,2.0385
GBPCHF,20080617,171000,2.0384,2.0384,2.0381,2.0381
GBPCHF,20080617,171100,2.0380,2.0382,2.0378,2.0378
GBPCHF,20080617,171200,2.0379,2.0380,2.0377,2.0378
GBPCHF,20080617,171300,2.0377,2.0378,2.0376,2.0376
GBPCHF,20080617,171400,2.0377,2.0378,2.0376,2.0378
GBPCHF,20080617,171500,2.0377,2.0379,2.0375,2.0378
GBPCHF,20080617,171600,2.0379,2.0380,2.0371,2.0373
GBPCHF,20080617,171700,2.0372,2.0378,2.0370,2.0378
GBPCHF,20080617,171800,2.0377,2.0378,2.0375,2.0378
GBPCHF,20080617,171900,2.0379,2.0380,2.0372,2.0372
GBPCHF,20080617,172000,2.0371,2.0376,2.0371,2.0376
GBPCHF,20080617,172100,2.0377,2.0377,2.0373,2.0374
GBPCHF,20080617,172200,2.0373,2.0374,2.0368,2.0370
GBPCHF,20080617,172300,2.0371,2.0376,2.0371,2.0375
GBPCHF,20080617,172400,2.0376,2.0381,2.0375,2.0380
GBPCHF,20080617,172500,2.0381,2.0382,2.0376,2.0382
GBPCHF,20080617,172600,2.0381,2.0381,2.0375,2.0379
GBPCHF,20080617,172700,2.0380,2.0385,2.0380,2.0381
GBPCHF,20080617,172800,2.0379,2.0379,2.0375,2.0375
GBPCHF,20080617,172900,2.0374,2.0377,2.0373,2.0375
GBPCHF,20080617,173000,2.0373,2.0376,2.0371,2.0375
GBPCHF,20080617,173100,2.0376,2.0376,2.0368,2.0370
GBPCHF,20080617,173200,2.0369,2.0375,2.0368,2.0374
GBPCHF,20080617,173300,2.0375,2.0376,2.0371,2.0373
GBPCHF,20080617,173400,2.0372,2.0376,2.0367,2.0376
GBPCHF,20080617,173500,2.0377,2.0377,2.0368,2.0368
GBPCHF,20080617,173600,2.0369,2.0369,2.0365,2.0368
GBPCHF,20080617,173700,2.0369,2.0375,2.0369,2.0375
GBPCHF,20080617,173800,2.0374,2.0379,2.0374,2.0379
GBPCHF,20080617,173900,2.0378,2.0382,2.0378,2.0381
GBPCHF,20080617,174000,2.0382,2.0385,2.0382,2.0382
GBPCHF,20080617,174100,2.0380,2.0386,2.0380,2.0385
GBPCHF,20080617,174200,2.0386,2.0391,2.0386,2.0389
GBPCHF,20080617,174300,2.0388,2.0389,2.0382,2.0382
GBPCHF,20080617,174400,2.0381,2.0381,2.0378,2.0380
GBPCHF,20080617,174500,2.0379,2.0379,2.0375,2.0375
GBPCHF,20080617,174600,2.0376,2.0376,2.0373,2.0373
GBPCHF,20080617,174700,2.0374,2.0375,2.0373,2.0374
GBPCHF,20080617,174800,2.0373,2.0374,2.0370,2.0371
GBPCHF,20080617,174900,2.0370,2.0371,2.0365,2.0368
GBPCHF,20080617,175000,2.0369,2.0375,2.0369,2.0375
GBPCHF,20080617,175100,2.0376,2.0376,2.0373,2.0376
GBPCHF,20080617,175200,2.0375,2.0379,2.0375,2.0378
GBPCHF,20080617,175300,2.0379,2.0381,2.0375,2.0375
GBPCHF,20080617,175400,2.0374,2.0380,2.0373,2.0378
GBPCHF,20080617,175500,2.0379,2.0379,2.0373,2.0376
GBPCHF,20080617,175600,2.0377,2.0378,2.0374,2.0374
GBPCHF,20080617,175700,2.0373,2.0373,2.0369,2.0373
GBPCHF,20080617,175800,2.0372,2.0374,2.0369,2.0369
GBPCHF,20080617,175900,2.0371,2.0377,2.0371,2.0373
GBPCHF,20080617,180000,2.0372,2.0377,2.0372,2.0376
GBPCHF,20080617,180100,2.0375,2.0375,2.0371,2.0373
GBPCHF,20080617,180200,2.0372,2.0383,2.0372,2.0383
GBPCHF,20080617,180300,2.0382,2.0384,2.0381,2.0384
GBPCHF,20080617,180400,2.0383,2.0387,2.0382,2.0385
GBPCHF,20080617,180500,2.0384,2.0390,2.0384,2.0389
GBPCHF,20080617,180600,2.0388,2.0392,2.0387,2.0391
GBPCHF,20080617,180700,2.0394,2.0394,2.0378,2.0379
GBPCHF,20080617,180800,2.0380,2.0384,2.0380,2.0384
GBPCHF,20080617,180900,2.0385,2.0387,2.0380,2.0381
GBPCHF,20080617,181000,2.0382,2.0385,2.0382,2.0383
GBPCHF,20080617,181100,2.0384,2.0384,2.0381,2.0382
GBPCHF,20080617,181200,2.0380,2.0387,2.0380,2.0386
GBPCHF,20080617,181300,2.0385,2.0386,2.0382,2.0385
GBPCHF,20080617,181400,2.0386,2.0388,2.0386,2.0387
GBPCHF,20080617,181500,2.0388,2.0389,2.0387,2.0387
GBPCHF,20080617,181600,2.0386,2.0387,2.0386,2.0387
GBPCHF,20080617,181700,2.0386,2.0387,2.0385,2.0386
GBPCHF,20080617,181800,2.0385,2.0385,2.0382,2.0384
GBPCHF,20080617,181900,2.0383,2.0391,2.0383,2.0390
GBPCHF,20080617,182000,2.0389,2.0390,2.0389,2.0390
GBPCHF,20080617,182100,2.0392,2.0395,2.0391,2.0391
GBPCHF,20080617,182200,2.0392,2.0392,2.0388,2.0388
GBPCHF,20080617,182300,2.0387,2.0389,2.0387,2.0387
GBPCHF,20080617,182400,2.0386,2.0391,2.0386,2.0391
GBPCHF,20080617,182500,2.0392,2.0394,2.0391,2.0393
GBPCHF,20080617,182600,2.0394,2.0397,2.0393,2.0396
GBPCHF,20080617,182700,2.0397,2.0397,2.0393,2.0394
GBPCHF,20080617,182800,2.0393,2.0394,2.0393,2.0394
GBPCHF,20080617,182900,2.0393,2.0394,2.0391,2.0392
GBPCHF,20080617,183000,2.0391,2.0392,2.0390,2.0390
GBPCHF,20080617,183100,2.0391,2.0391,2.0388,2.0389
GBPCHF,20080617,183200,2.0388,2.0389,2.0386,2.0389
GBPCHF,20080617,183300,2.0388,2.0389,2.0387,2.0389
GBPCHF,20080617,183400,2.0388,2.0388,2.0385,2.0386
GBPCHF,20080617,183500,2.0385,2.0385,2.0382,2.0382
GBPCHF,20080617,183600,2.0381,2.0382,2.0379,2.0379
GBPCHF,20080617,183700,2.0380,2.0380,2.0373,2.0373
GBPCHF,20080617,183800,2.0372,2.0373,2.0368,2.0373
GBPCHF,20080617,183900,2.0372,2.0374,2.0370,2.0373
GBPCHF,20080617,184000,2.0372,2.0372,2.0370,2.0371
GBPCHF,20080617,184100,2.0372,2.0372,2.0370,2.0370
GBPCHF,20080617,184200,2.0371,2.0373,2.0371,2.0372
GBPCHF,20080617,184300,2.0371,2.0377,2.0371,2.0377
GBPCHF,20080617,184400,2.0376,2.0377,2.0374,2.0375
GBPCHF,20080617,184500,2.0374,2.0376,2.0374,2.0375
GBPCHF,20080617,184600,2.0376,2.0383,2.0376,2.0378
GBPCHF,20080617,184700,2.0379,2.0386,2.0379,2.0386
GBPCHF,20080617,184800,2.0385,2.0385,2.0377,2.0377
GBPCHF,20080617,184900,2.0376,2.0378,2.0376,2.0377
GBPCHF,20080617,185000,2.0376,2.0377,2.0375,2.0376
GBPCHF,20080617,185100,2.0377,2.0378,2.0373,2.0374
GBPCHF,20080617,185200,2.0375,2.0377,2.0370,2.0370
GBPCHF,20080617,185300,2.0371,2.0374,2.0370,2.0373
GBPCHF,20080617,185400,2.0372,2.0374,2.0372,2.0373
GBPCHF,20080617,185500,2.0374,2.0375,2.0372,2.0375
GBPCHF,20080617,185600,2.0376,2.0382,2.0375,2.0379
GBPCHF,20080617,185700,2.0378,2.0381,2.0378,2.0380
GBPCHF,20080617,185800,2.0381,2.0385,2.0381,2.0382
GBPCHF,20080617,185900,2.0380,2.0382,2.0379,2.0381
GBPCHF,20080617,190000,2.0382,2.0385,2.0382,2.0383
GBPCHF,20080617,190100,2.0385,2.0389,2.0382,2.0382
GBPCHF,20080617,190200,2.0380,2.0380,2.0372,2.0378
GBPCHF,20080617,190300,2.0376,2.0378,2.0374,2.0374
GBPCHF,20080617,190400,2.0373,2.0376,2.0373,2.0376
GBPCHF,20080617,190500,2.0375,2.0376,2.0372,2.0373
GBPCHF,20080617,190600,2.0374,2.0376,2.0373,2.0375
GBPCHF,20080617,190700,2.0376,2.0380,2.0376,2.0379
GBPCHF,20080617,190800,2.0380,2.0382,2.0380,2.0380
GBPCHF,20080617,190900,2.0381,2.0384,2.0381,2.0384
GBPCHF,20080617,191000,2.0385,2.0387,2.0382,2.0387
GBPCHF,20080617,191100,2.0388,2.0389,2.0382,2.0382
GBPCHF,20080617,191200,2.0383,2.0385,2.0383,2.0383
GBPCHF,20080617,191300,2.0382,2.0394,2.0382,2.0393
GBPCHF,20080617,191400,2.0394,2.0396,2.0392,2.0395
GBPCHF,20080617,191500,2.0394,2.0397,2.0394,2.0397
GBPCHF,20080617,191600,2.0398,2.0398,2.0395,2.0397
GBPCHF,20080617,191700,2.0394,2.0396,2.0389,2.0390
GBPCHF,20080617,191800,2.0391,2.0396,2.0391,2.0393
GBPCHF,20080617,191900,2.0392,2.0392,2.0388,2.0389
GBPCHF,20080617,192000,2.0388,2.0389,2.0383,2.0383
GBPCHF,20080617,192100,2.0382,2.0389,2.0382,2.0389
GBPCHF,20080617,192200,2.0388,2.0388,2.0386,2.0386
GBPCHF,20080617,192300,2.0387,2.0391,2.0387,2.0391
GBPCHF,20080617,192400,2.0394,2.0394,2.0392,2.0393
GBPCHF,20080617,192500,2.0392,2.0397,2.0392,2.0397
GBPCHF,20080617,192600,2.0398,2.0401,2.0398,2.0400
GBPCHF,20080617,192700,2.0399,2.0399,2.0395,2.0395
GBPCHF,20080617,192800,2.0396,2.0398,2.0394,2.0394
GBPCHF,20080617,192900,2.0395,2.0396,2.0395,2.0396
GBPCHF,20080617,193000,2.0395,2.0396,2.0393,2.0395
GBPCHF,20080617,193100,2.0394,2.0396,2.0394,2.0396
GBPCHF,20080617,193200,2.0396,2.0397,2.0396,2.0397
GBPCHF,20080617,193300,2.0398,2.0401,2.0397,2.0398
GBPCHF,20080617,193400,2.0397,2.0400,2.0396,2.0399
GBPCHF,20080617,193500,2.0398,2.0400,2.0398,2.0400
GBPCHF,20080617,193600,2.0403,2.0403,2.0401,2.0403
GBPCHF,20080617,193700,2.0404,2.0404,2.0402,2.0403
GBPCHF,20080617,193800,2.0404,2.0404,2.0402,2.0404
GBPCHF,20080617,193900,2.0405,2.0405,2.0398,2.0398
GBPCHF,20080617,194000,2.0399,2.0399,2.0397,2.0398
GBPCHF,20080617,194100,2.0397,2.0402,2.0397,2.0398
GBPCHF,20080617,194200,2.0400,2.0401,2.0399,2.0401
GBPCHF,20080617,194300,2.0400,2.0400,2.0393,2.0393
GBPCHF,20080617,194400,2.0391,2.0398,2.0391,2.0398
GBPCHF,20080617,194500,2.0397,2.0398,2.0396,2.0398
GBPCHF,20080617,194600,2.0399,2.0399,2.0398,2.0398
GBPCHF,20080617,194700,2.0397,2.0398,2.0396,2.0396
GBPCHF,20080617,194800,2.0395,2.0395,2.0394,2.0395
GBPCHF,20080617,194900,2.0396,2.0402,2.0396,2.0402
GBPCHF,20080617,195000,2.0401,2.0404,2.0401,2.0403
GBPCHF,20080617,195100,2.0404,2.0404,2.0398,2.0398
GBPCHF,20080617,195200,2.0395,2.0395,2.0390,2.0390
GBPCHF,20080617,195300,2.0389,2.0392,2.0389,2.0392
GBPCHF,20080617,195400,2.0391,2.0396,2.0390,2.0396
GBPCHF,20080617,195500,2.0395,2.0398,2.0392,2.0398
GBPCHF,20080617,195600,2.0397,2.0397,2.0395,2.0395
GBPCHF,20080617,195700,2.0394,2.0399,2.0394,2.0396
GBPCHF,20080617,195800,2.0397,2.0398,2.0395,2.0398
GBPCHF,20080617,195900,2.0397,2.0404,2.0397,2.0404
GBPCHF,20080617,200000,2.0406,2.0407,2.0402,2.0402
GBPCHF,20080617,200100,2.0401,2.0412,2.0401,2.0412
GBPCHF,20080617,200200,2.0411,2.0411,2.0408,2.0410
GBPCHF,20080617,200300,2.0409,2.0409,2.0407,2.0407
GBPCHF,20080617,200400,2.0406,2.0410,2.0405,2.0409
GBPCHF,20080617,200500,2.0408,2.0408,2.0407,2.0408
GBPCHF,20080617,200600,2.0409,2.0409,2.0407,2.0408
GBPCHF,20080617,200700,2.0407,2.0409,2.0404,2.0404
GBPCHF,20080617,200800,2.0403,2.0403,2.0401,2.0401
GBPCHF,20080617,200900,2.0400,2.0404,2.0400,2.0402
GBPCHF,20080617,201000,2.0403,2.0404,2.0401,2.0403
GBPCHF,20080617,201100,2.0404,2.0406,2.0397,2.0397
GBPCHF,20080617,201200,2.0398,2.0398,2.0393,2.0396
GBPCHF,20080617,201300,2.0397,2.0398,2.0397,2.0397
GBPCHF,20080617,201400,2.0396,2.0396,2.0394,2.0394
GBPCHF,20080617,201500,2.0395,2.0396,2.0392,2.0393
GBPCHF,20080617,201600,2.0392,2.0396,2.0392,2.0395
GBPCHF,20080617,201700,2.0394,2.0396,2.0393,2.0393
GBPCHF,20080617,201800,2.0394,2.0400,2.0394,2.0400
GBPCHF,20080617,201900,2.0401,2.0404,2.0398,2.0404
GBPCHF,20080617,202000,2.0403,2.0404,2.0396,2.0396
GBPCHF,20080617,202100,2.0398,2.0401,2.0396,2.0396
GBPCHF,20080617,202200,2.0397,2.0403,2.0397,2.0403
GBPCHF,20080617,202300,2.0404,2.0405,2.0403,2.0403
GBPCHF,20080617,202400,2.0404,2.0404,2.0398,2.0398
GBPCHF,20080617,202500,2.0397,2.0402,2.0397,2.0400
GBPCHF,20080617,202600,2.0399,2.0399,2.0394,2.0394
GBPCHF,20080617,202700,2.0393,2.0393,2.0391,2.0391
GBPCHF,20080617,202800,2.0390,2.0391,2.0389,2.0390
GBPCHF,20080617,202900,2.0391,2.0392,2.0389,2.0389
GBPCHF,20080617,203000,2.0390,2.0391,2.0390,2.0390
GBPCHF,20080617,203100,2.0391,2.0396,2.0388,2.0388
GBPCHF,20080617,203200,2.0387,2.0388,2.0386,2.0388
GBPCHF,20080617,203300,2.0387,2.0391,2.0387,2.0389
GBPCHF,20080617,203400,2.0388,2.0392,2.0388,2.0389
GBPCHF,20080617,203500,2.0388,2.0388,2.0385,2.0385
GBPCHF,20080617,203600,2.0386,2.0386,2.0384,2.0385
GBPCHF,20080617,203700,2.0384,2.0385,2.0383,2.0384
GBPCHF,20080617,203800,2.0383,2.0384,2.0381,2.0381
GBPCHF,20080617,203900,2.0382,2.0385,2.0382,2.0382
GBPCHF,20080617,204000,2.0383,2.0383,2.0380,2.0383
GBPCHF,20080617,204100,2.0384,2.0386,2.0383,2.0385
GBPCHF,20080617,204200,2.0386,2.0389,2.0386,2.0389
GBPCHF,20080617,204300,2.0388,2.0390,2.0387,2.0390
GBPCHF,20080617,204400,2.0389,2.0396,2.0389,2.0395
GBPCHF,20080617,204500,2.0396,2.0396,2.0393,2.0393
GBPCHF,20080617,204600,2.0392,2.0394,2.0391,2.0391
GBPCHF,20080617,204700,2.0390,2.0390,2.0385,2.0387
GBPCHF,20080617,204800,2.0389,2.0390,2.0388,2.0389
GBPCHF,20080617,204900,2.0388,2.0388,2.0383,2.0383
GBPCHF,20080617,205000,2.0382,2.0382,2.0381,2.0382
GBPCHF,20080617,205100,2.0383,2.0383,2.0382,2.0382
GBPCHF,20080617,205200,2.0383,2.0383,2.0379,2.0382
GBPCHF,20080617,205300,2.0381,2.0390,2.0381,2.0390
GBPCHF,20080617,205400,2.0389,2.0389,2.0386,2.0388
GBPCHF,20080617,205500,2.0389,2.0391,2.0387,2.0390
GBPCHF,20080617,205600,2.0389,2.0390,2.0387,2.0389
GBPCHF,20080617,205700,2.0390,2.0393,2.0387,2.0393
GBPCHF,20080617,205800,2.0392,2.0392,2.0389,2.0389
GBPCHF,20080617,205900,2.0388,2.0388,2.0383,2.0384
GBPCHF,20080617,210000,2.0383,2.0387,2.0382,2.0387
GBPCHF,20080617,210100,2.0386,2.0388,2.0386,2.0386
GBPCHF,20080617,210200,2.0387,2.0388,2.0387,2.0387
GBPCHF,20080617,210300,2.0389,2.0389,2.0383,2.0383
GBPCHF,20080617,210400,2.0382,2.0383,2.0381,2.0381
GBPCHF,20080617,210500,2.0382,2.0383,2.0382,2.0383
GBPCHF,20080617,210600,2.0384,2.0384,2.0379,2.0380
GBPCHF,20080617,210700,2.0379,2.0383,2.0379,2.0380
GBPCHF,20080617,210800,2.0379,2.0381,2.0379,2.0381
GBPCHF,20080617,210900,2.0380,2.0380,2.0379,2.0379
GBPCHF,20080617,211000,2.0378,2.0379,2.0378,2.0379
GBPCHF,20080617,211100,2.0380,2.0380,2.0379,2.0379
GBPCHF,20080617,211200,2.0380,2.0380,2.0379,2.0380
GBPCHF,20080617,211300,2.0381,2.0383,2.0381,2.0383
GBPCHF,20080617,211400,2.0384,2.0384,2.0382,2.0383
GBPCHF,20080617,211500,2.0384,2.0388,2.0384,2.0388
GBPCHF,20080617,211600,2.0389,2.0390,2.0389,2.0389
GBPCHF,20080617,211700,2.0388,2.0388,2.0380,2.0381
GBPCHF,20080617,211800,2.0382,2.0383,2.0382,2.0382
GBPCHF,20080617,211900,2.0381,2.0383,2.0381,2.0382
GBPCHF,20080617,212000,2.0381,2.0381,2.0379,2.0380
GBPCHF,20080617,212100,2.0381,2.0382,2.0381,2.0382
GBPCHF,20080617,212200,2.0383,2.0383,2.0383,2.0383
GBPCHF,20080617,212300,2.0383,2.0383,2.0380,2.0380
GBPCHF,20080617,212400,2.0381,2.0381,2.0381,2.0381
GBPCHF,20080617,212500,2.0380,2.0380,2.0378,2.0379
GBPCHF,20080617,212600,2.0380,2.0382,2.0380,2.0382
GBPCHF,20080617,212700,2.0381,2.0381,2.0379,2.0379
GBPCHF,20080617,212800,2.0380,2.0380,2.0379,2.0379
GBPCHF,20080617,212900,2.0380,2.0380,2.0379,2.0380
GBPCHF,20080617,213000,2.0381,2.0381,2.0376,2.0376
GBPCHF,20080617,213100,2.0377,2.0378,2.0376,2.0378
GBPCHF,20080617,213200,2.0379,2.0379,2.0377,2.0377
GBPCHF,20080617,213300,2.0378,2.0381,2.0378,2.0381
GBPCHF,20080617,213400,2.0381,2.0382,2.0381,2.0382
GBPCHF,20080617,213500,2.0382,2.0382,2.0382,2.0382
GBPCHF,20080617,213600,2.0383,2.0388,2.0383,2.0387
GBPCHF,20080617,213700,2.0387,2.0387,2.0387,2.0387
GBPCHF,20080617,213800,2.0386,2.0386,2.0383,2.0383
GBPCHF,20080617,213900,2.0383,2.0383,2.0382,2.0383
GBPCHF,20080617,214000,2.0382,2.0383,2.0382,2.0383
GBPCHF,20080617,214100,2.0384,2.0386,2.0383,2.0386
GBPCHF,20080617,214200,2.0389,2.0392,2.0388,2.0388
GBPCHF,20080617,214300,2.0389,2.0389,2.0388,2.0388
GBPCHF,20080617,214400,2.0387,2.0388,2.0385,2.0385
GBPCHF,20080617,214500,2.0384,2.0388,2.0383,2.0388
GBPCHF,20080617,214600,2.0387,2.0387,2.0382,2.0383
GBPCHF,20080617,214700,2.0384,2.0384,2.0384,2.0384
GBPCHF,20080617,214800,2.0383,2.0384,2.0381,2.0381
GBPCHF,20080617,214900,2.0380,2.0380,2.0380,2.0380
GBPCHF,20080617,215000,2.0379,2.0379,2.0378,2.0379
GBPCHF,20080617,215100,2.0378,2.0378,2.0373,2.0375
GBPCHF,20080617,215200,2.0376,2.0382,2.0376,2.0381
GBPCHF,20080617,215300,2.0380,2.0381,2.0380,2.0381
GBPCHF,20080617,215400,2.0382,2.0383,2.0382,2.0382
GBPCHF,20080617,215500,2.0383,2.0383,2.0380,2.0380
GBPCHF,20080617,215600,2.0379,2.0379,2.0378,2.0378
GBPCHF,20080617,215700,2.0379,2.0379,2.0378,2.0378
GBPCHF,20080617,215800,2.0377,2.0379,2.0377,2.0379
GBPCHF,20080617,215900,2.0378,2.0379,2.0378,2.0379
GBPCHF,20080617,220000,2.0378,2.0378,2.0375,2.0375
GBPCHF,20080617,220100,2.0373,2.0379,2.0373,2.0378
GBPCHF,20080617,220200,2.0376,2.0380,2.0376,2.0380
GBPCHF,20080617,220300,2.0381,2.0381,2.0381,2.0381
GBPCHF,20080617,220400,2.0381,2.0382,2.0380,2.0382
GBPCHF,20080617,220500,2.0381,2.0381,2.0379,2.0380
GBPCHF,20080617,220600,2.0379,2.0382,2.0379,2.0382
GBPCHF,20080617,220700,2.0383,2.0386,2.0383,2.0386
GBPCHF,20080617,220800,2.0386,2.0386,2.0386,2.0386
GBPCHF,20080617,220900,2.0387,2.0389,2.0387,2.0388
GBPCHF,20080617,221000,2.0387,2.0387,2.0386,2.0386
GBPCHF,20080617,221100,2.0387,2.0388,2.0387,2.0387
GBPCHF,20080617,221200,2.0386,2.0387,2.0386,2.0387
GBPCHF,20080617,221300,2.0386,2.0387,2.0386,2.0387
GBPCHF,20080617,221400,2.0388,2.0388,2.0387,2.0388
GBPCHF,20080617,221500,2.0387,2.0387,2.0386,2.0386
GBPCHF,20080617,221600,2.0385,2.0385,2.0384,2.0384
GBPCHF,20080617,221700,2.0383,2.0384,2.0383,2.0383
GBPCHF,20080617,221800,2.0382,2.0382,2.0382,2.0382
GBPCHF,20080617,221900,2.0381,2.0386,2.0381,2.0385
GBPCHF,20080617,222000,2.0384,2.0386,2.0384,2.0386
GBPCHF,20080617,222100,2.0385,2.0386,2.0385,2.0385
GBPCHF,20080617,222200,2.0384,2.0384,2.0382,2.0383
GBPCHF,20080617,222300,2.0384,2.0384,2.0384,2.0384
GBPCHF,20080617,222400,2.0383,2.0384,2.0381,2.0383
GBPCHF,20080617,222500,2.0382,2.0382,2.0381,2.0381
GBPCHF,20080617,222600,2.0382,2.0382,2.0382,2.0382
GBPCHF,20080617,222700,2.0381,2.0381,2.0377,2.0377
GBPCHF,20080617,222800,2.0376,2.0377,2.0376,2.0377
GBPCHF,20080617,222900,2.0377,2.0377,2.0375,2.0375
GBPCHF,20080617,223000,2.0375,2.0375,2.0375,2.0375
GBPCHF,20080617,223100,2.0375,2.0375,2.0375,2.0375
GBPCHF,20080617,223200,2.0375,2.0375,2.0374,2.0374
GBPCHF,20080617,223300,2.0373,2.0373,2.0370,2.0371
GBPCHF,20080617,223400,2.0372,2.0375,2.0366,2.0375
GBPCHF,20080617,223500,2.0376,2.0383,2.0376,2.0382
GBPCHF,20080617,223600,2.0383,2.0383,2.0382,2.0382
GBPCHF,20080617,223700,2.0383,2.0383,2.0383,2.0383
GBPCHF,20080617,223800,2.0382,2.0382,2.0382,2.0382
GBPCHF,20080617,223900,2.0383,2.0383,2.0383,2.0383
GBPCHF,20080617,224000,2.0384,2.0386,2.0384,2.0384
GBPCHF,20080617,224100,2.0385,2.0385,2.0384,2.0384
GBPCHF,20080617,224200,2.0385,2.0387,2.0385,2.0387
GBPCHF,20080617,224300,2.0386,2.0386,2.0382,2.0382
GBPCHF,20080617,224400,2.0381,2.0382,2.0381,2.0382
GBPCHF,20080617,224500,2.0381,2.0382,2.0381,2.0382
GBPCHF,20080617,224600,2.0381,2.0381,2.0376,2.0376
GBPCHF,20080617,224700,2.0375,2.0375,2.0373,2.0373
GBPCHF,20080617,224800,2.0374,2.0380,2.0374,2.0379
GBPCHF,20080617,224900,2.0380,2.0380,2.0379,2.0379
GBPCHF,20080617,225000,2.0380,2.0382,2.0380,2.0382
GBPCHF,20080617,225100,2.0383,2.0383,2.0383,2.0383
GBPCHF,20080617,225200,2.0383,2.0384,2.0383,2.0384
GBPCHF,20080617,225300,2.0384,2.0385,2.0384,2.0385
GBPCHF,20080617,225400,2.0384,2.0385,2.0380,2.0380
GBPCHF,20080617,225500,2.0379,2.0380,2.0377,2.0380
GBPCHF,20080617,225600,2.0382,2.0382,2.0380,2.0380
GBPCHF,20080617,225700,2.0379,2.0379,2.0378,2.0378
GBPCHF,20080617,225800,2.0379,2.0381,2.0379,2.0380
GBPCHF,20080617,225900,2.0380,2.0380,2.0380,2.0380
GBPCHF,20080617,230000,2.0381,2.0383,2.0380,2.0380
GBPCHF,20080617,230100,2.0381,2.0383,2.0381,2.0382
GBPCHF,20080617,230200,2.0383,2.0384,2.0383,2.0384
GBPCHF,20080617,230300,2.0385,2.0385,2.0379,2.0379
GBPCHF,20080617,230400,2.0378,2.0379,2.0376,2.0379
GBPCHF,20080617,230500,2.0380,2.0382,2.0380,2.0381
GBPCHF,20080617,230600,2.0382,2.0382,2.0375,2.0376
GBPCHF,20080617,230700,2.0379,2.0385,2.0379,2.0385
GBPCHF,20080617,230800,2.0385,2.0385,2.0383,2.0383
GBPCHF,20080617,230900,2.0382,2.0386,2.0376,2.0386
GBPCHF,20080617,231000,2.0387,2.0387,2.0387,2.0387
GBPCHF,20080617,231100,2.0386,2.0386,2.0383,2.0383
GBPCHF,20080617,231200,2.0384,2.0386,2.0384,2.0386
GBPCHF,20080617,231300,2.0385,2.0386,2.0385,2.0386
GBPCHF,20080617,231400,2.0386,2.0386,2.0386,2.0386
GBPCHF,20080617,231500,2.0385,2.0385,2.0382,2.0382
GBPCHF,20080617,231600,2.0381,2.0382,2.0379,2.0379
GBPCHF,20080617,231700,2.0378,2.0378,2.0376,2.0376
GBPCHF,20080617,231800,2.0375,2.0375,2.0373,2.0373
GBPCHF,20080617,231900,2.0373,2.0373,2.0373,2.0373
GBPCHF,20080617,232000,2.0374,2.0374,2.0373,2.0373
GBPCHF,20080617,232100,2.0373,2.0373,2.0373,2.0373
GBPCHF,20080617,232200,2.0374,2.0377,2.0374,2.0376
GBPCHF,20080617,232300,2.0377,2.0377,2.0375,2.0377
GBPCHF,20080617,232400,2.0378,2.0378,2.0377,2.0377
GBPCHF,20080617,232500,2.0378,2.0380,2.0378,2.0380
GBPCHF,20080617,232600,2.0379,2.0379,2.0378,2.0378
GBPCHF,20080617,232700,2.0380,2.0382,2.0380,2.0381
GBPCHF,20080617,232800,2.0382,2.0382,2.0381,2.0382
GBPCHF,20080617,232900,2.0383,2.0387,2.0383,2.0386
GBPCHF,20080617,233000,2.0385,2.0385,2.0385,2.0385
GBPCHF,20080617,233100,2.0385,2.0387,2.0385,2.0387
GBPCHF,20080617,233200,2.0386,2.0386,2.0386,2.0386
GBPCHF,20080617,233300,2.0386,2.0387,2.0386,2.0386
GBPCHF,20080617,233400,2.0387,2.0387,2.0386,2.0386
GBPCHF,20080617,233500,2.0386,2.0386,2.0386,2.0386
GBPCHF,20080617,233600,2.0385,2.0385,2.0382,2.0385
GBPCHF,20080617,233700,2.0386,2.0386,2.0385,2.0385
GBPCHF,20080617,233800,2.0386,2.0386,2.0384,2.0384
GBPCHF,20080617,233900,2.0383,2.0384,2.0382,2.0383
GBPCHF,20080617,234000,2.0384,2.0384,2.0383,2.0383
GBPCHF,20080617,234100,2.0384,2.0384,2.0383,2.0383
GBPCHF,20080617,234200,2.0384,2.0384,2.0382,2.0382
GBPCHF,20080617,234300,2.0381,2.0381,2.0381,2.0381
GBPCHF,20080617,234400,2.0382,2.0382,2.0382,2.0382
GBPCHF,20080617,234500,2.0381,2.0382,2.0381,2.0382
GBPCHF,20080617,234600,2.0381,2.0382,2.0381,2.0381
GBPCHF,20080617,234700,2.0380,2.0380,2.0380,2.0380
GBPCHF,20080617,234800,2.0380,2.0380,2.0380,2.0380
GBPCHF,20080617,234900,2.0379,2.0380,2.0378,2.0379
GBPCHF,20080617,235000,2.0380,2.0380,2.0380,2.0380
GBPCHF,20080617,235100,2.0380,2.0380,2.0379,2.0380
GBPCHF,20080617,235200,2.0380,2.0380,2.0380,2.0380
GBPCHF,20080617,235300,2.0380,2.0380,2.0379,2.0379
GBPCHF,20080617,235400,2.0380,2.0382,2.0380,2.0382
GBPCHF,20080617,235500,2.0383,2.0383,2.0381,2.0381
GBPCHF,20080617,235600,2.0380,2.0380,2.0380,2.0380
GBPCHF,20080617,235700,2.0380,2.0381,2.0380,2.0381
GBPCHF,20080617,235800,2.0381,2.0381,2.0380,2.0380
GBPCHF,20080617,235900,2.0380,2.0380,2.0380,2.0380
GBPCHF,20080618,000000,2.0380,2.0380,2.0380,2.0380
GBPJPY,20080617,000100,212.44,212.44,212.43,212.43
GBPJPY,20080617,000200,212.44,212.44,212.43,212.43
GBPJPY,20080617,000300,212.44,212.44,212.43,212.43
GBPJPY,20080617,000400,212.42,212.43,212.40,212.40
GBPJPY,20080617,000500,212.39,212.39,212.38,212.38
GBPJPY,20080617,000600,212.37,212.39,212.37,212.38
GBPJPY,20080617,000700,212.39,212.43,212.39,212.42
GBPJPY,20080617,000800,212.41,212.42,212.41,212.42
GBPJPY,20080617,000900,212.42,212.42,212.42,212.42
GBPJPY,20080617,001000,212.42,212.42,212.42,212.42
GBPJPY,20080617,001100,212.42,212.42,212.42,212.42
GBPJPY,20080617,001200,212.42,212.42,212.42,212.42
GBPJPY,20080617,001300,212.43,212.44,212.43,212.44
GBPJPY,20080617,001400,212.45,212.46,212.45,212.46
GBPJPY,20080617,001500,212.45,212.45,212.43,212.43
GBPJPY,20080617,001600,212.42,212.42,212.41,212.41
GBPJPY,20080617,001700,212.41,212.41,212.34,212.34
GBPJPY,20080617,001800,212.35,212.37,212.32,212.36
GBPJPY,20080617,001900,212.35,212.38,212.35,212.36
GBPJPY,20080617,002000,212.37,212.38,212.36,212.37
GBPJPY,20080617,002100,212.38,212.42,212.38,212.41
GBPJPY,20080617,002200,212.42,212.43,212.41,212.41
GBPJPY,20080617,002300,212.40,212.43,212.40,212.43
GBPJPY,20080617,002400,212.44,212.44,212.39,212.39
GBPJPY,20080617,002500,212.40,212.41,212.38,212.38
GBPJPY,20080617,002600,212.38,212.41,212.38,212.40
GBPJPY,20080617,002700,212.39,212.39,212.39,212.39
GBPJPY,20080617,002800,212.39,212.39,212.39,212.39
GBPJPY,20080617,002900,212.40,212.40,212.38,212.38
GBPJPY,20080617,003000,212.39,212.40,212.39,212.40
GBPJPY,20080617,003100,212.40,212.40,212.40,212.40
GBPJPY,20080617,003200,212.39,212.40,212.39,212.39
GBPJPY,20080617,003300,212.40,212.41,212.40,212.41
GBPJPY,20080617,003400,212.41,212.42,212.41,212.42
GBPJPY,20080617,003500,212.43,212.44,212.43,212.43
GBPJPY,20080617,003600,212.41,212.41,212.39,212.40
GBPJPY,20080617,003700,212.40,212.41,212.40,212.41
GBPJPY,20080617,003800,212.41,212.41,212.41,212.41
GBPJPY,20080617,003900,212.42,212.42,212.40,212.40
GBPJPY,20080617,004000,212.39,212.39,212.39,212.39
GBPJPY,20080617,004100,212.39,212.39,212.39,212.39
GBPJPY,20080617,004200,212.39,212.39,212.37,212.37
GBPJPY,20080617,004300,212.36,212.37,212.36,212.37
GBPJPY,20080617,004400,212.38,212.39,212.38,212.38
GBPJPY,20080617,004500,212.37,212.38,212.37,212.38
GBPJPY,20080617,004600,212.39,212.40,212.38,212.40
GBPJPY,20080617,004700,212.40,212.40,212.40,212.40
GBPJPY,20080617,004800,212.40,212.40,212.40,212.40
GBPJPY,20080617,004900,212.40,212.40,212.38,212.38
GBPJPY,20080617,005000,212.37,212.37,212.36,212.36
GBPJPY,20080617,005100,212.35,212.38,212.35,212.37
GBPJPY,20080617,005200,212.37,212.37,212.37,212.37
GBPJPY,20080617,005300,212.36,212.38,212.36,212.38
GBPJPY,20080617,005400,212.39,212.39,212.38,212.38
GBPJPY,20080617,005500,212.39,212.39,212.39,212.39
GBPJPY,20080617,005600,212.39,212.40,212.39,212.40
GBPJPY,20080617,005700,212.39,212.39,212.37,212.39
GBPJPY,20080617,005800,212.38,212.39,212.38,212.39
GBPJPY,20080617,005900,212.39,212.40,212.39,212.40
GBPJPY,20080617,010000,212.41,212.43,212.41,212.43
GBPJPY,20080617,010100,212.42,212.43,212.41,212.41
GBPJPY,20080617,010200,212.42,212.42,212.41,212.42
GBPJPY,20080617,010300,212.41,212.41,212.39,212.40
GBPJPY,20080617,010400,212.39,212.39,212.38,212.38
GBPJPY,20080617,010500,212.39,212.40,212.38,212.39
GBPJPY,20080617,010600,212.40,212.41,212.40,212.40
GBPJPY,20080617,010700,212.39,212.39,212.38,212.38
GBPJPY,20080617,010800,212.38,212.39,212.38,212.38
GBPJPY,20080617,010900,212.40,212.40,212.40,212.40
GBPJPY,20080617,011000,212.40,212.40,212.39,212.39
GBPJPY,20080617,011100,212.40,212.40,212.39,212.39
GBPJPY,20080617,011200,212.38,212.38,212.37,212.38
GBPJPY,20080617,011300,212.37,212.37,212.34,212.34
GBPJPY,20080617,011400,212.35,212.36,212.35,212.36
GBPJPY,20080617,011500,212.35,212.35,212.35,212.35
GBPJPY,20080617,011600,212.35,212.35,212.29,212.32
GBPJPY,20080617,011700,212.35,212.35,212.28,212.28
GBPJPY,20080617,011800,212.27,212.27,212.23,212.23
GBPJPY,20080617,011900,212.22,212.25,212.21,212.25
GBPJPY,20080617,012000,212.27,212.27,212.27,212.27
GBPJPY,20080617,012100,212.27,212.27,212.26,212.26
GBPJPY,20080617,012200,212.27,212.27,212.26,212.27
GBPJPY,20080617,012300,212.28,212.31,212.28,212.31
GBPJPY,20080617,012400,212.30,212.31,212.30,212.30
GBPJPY,20080617,012500,212.29,212.29,212.29,212.29
GBPJPY,20080617,012600,212.29,212.34,212.29,212.32
GBPJPY,20080617,012700,212.31,212.32,212.29,212.30
GBPJPY,20080617,012800,212.31,212.31,212.30,212.30
GBPJPY,20080617,012900,212.31,212.31,212.27,212.27
GBPJPY,20080617,013000,212.28,212.29,212.28,212.29
GBPJPY,20080617,013100,212.28,212.29,212.27,212.29
GBPJPY,20080617,013200,212.29,212.29,212.29,212.29
GBPJPY,20080617,013300,212.28,212.29,212.28,212.29
GBPJPY,20080617,013400,212.28,212.28,212.27,212.27
GBPJPY,20080617,013500,212.28,212.30,212.28,212.28
GBPJPY,20080617,013600,212.29,212.29,212.28,212.28
GBPJPY,20080617,013700,212.29,212.30,212.29,212.29
GBPJPY,20080617,013800,212.30,212.36,212.30,212.32
GBPJPY,20080617,013900,212.33,212.33,212.32,212.32
GBPJPY,20080617,014000,212.31,212.31,212.30,212.30
GBPJPY,20080617,014100,212.30,212.31,212.30,212.31
GBPJPY,20080617,014200,212.32,212.38,212.31,212.38
GBPJPY,20080617,014300,212.37,212.37,212.36,212.36
GBPJPY,20080617,014400,212.35,212.35,212.33,212.33
GBPJPY,20080617,014500,212.33,212.33,212.33,212.33
GBPJPY,20080617,014600,212.32,212.32,212.32,212.32
GBPJPY,20080617,014700,212.32,212.33,212.31,212.31
GBPJPY,20080617,014800,212.30,212.30,212.27,212.28
GBPJPY,20080617,014900,212.29,212.30,212.29,212.30
GBPJPY,20080617,015000,212.31,212.34,212.31,212.32
GBPJPY,20080617,015100,212.31,212.34,212.31,212.34
GBPJPY,20080617,015200,212.35,212.36,212.34,212.36
GBPJPY,20080617,015300,212.36,212.36,212.35,212.35
GBPJPY,20080617,015400,212.36,212.38,212.36,212.38
GBPJPY,20080617,015500,212.39,212.39,212.38,212.38
GBPJPY,20080617,015600,212.39,212.41,212.39,212.41
GBPJPY,20080617,015700,212.42,212.43,212.40,212.41
GBPJPY,20080617,015800,212.42,212.42,212.40,212.41
GBPJPY,20080617,015900,212.40,212.41,212.40,212.41
GBPJPY,20080617,020000,212.41,212.41,212.40,212.40
GBPJPY,20080617,020100,212.40,212.40,212.40,212.40
GBPJPY,20080617,020200,212.40,212.41,212.40,212.40
GBPJPY,20080617,020300,212.39,212.39,212.33,212.33
GBPJPY,20080617,020400,212.32,212.35,212.31,212.35
GBPJPY,20080617,020500,212.34,212.35,212.34,212.34
GBPJPY,20080617,020600,212.33,212.35,212.33,212.35
GBPJPY,20080617,020700,212.34,212.35,212.32,212.32
GBPJPY,20080617,020800,212.33,212.33,212.32,212.32
GBPJPY,20080617,020900,212.31,212.32,212.31,212.32
GBPJPY,20080617,021000,212.31,212.31,212.29,212.29
GBPJPY,20080617,021100,212.30,212.30,212.30,212.30
GBPJPY,20080617,021200,212.30,212.30,212.27,212.27
GBPJPY,20080617,021300,212.26,212.31,212.26,212.31
GBPJPY,20080617,021400,212.31,212.31,212.30,212.30
GBPJPY,20080617,021500,212.29,212.29,212.24,212.29
GBPJPY,20080617,021600,212.30,212.35,212.30,212.35
GBPJPY,20080617,021700,212.37,212.37,212.32,212.33
GBPJPY,20080617,021800,212.32,212.32,212.29,212.29
GBPJPY,20080617,021900,212.28,212.28,212.25,212.26
GBPJPY,20080617,022000,212.27,212.27,212.26,212.27
GBPJPY,20080617,022100,212.26,212.27,212.25,212.27
GBPJPY,20080617,022200,212.28,212.28,212.25,212.25
GBPJPY,20080617,022300,212.24,212.27,212.24,212.27
GBPJPY,20080617,022400,212.26,212.26,212.18,212.19
GBPJPY,20080617,022500,212.20,212.26,212.20,212.26
GBPJPY,20080617,022600,212.27,212.28,212.27,212.27
GBPJPY,20080617,022700,212.28,212.32,212.28,212.30
GBPJPY,20080617,022800,212.29,212.32,212.29,212.32
GBPJPY,20080617,022900,212.33,212.33,212.32,212.32
GBPJPY,20080617,023000,212.33,212.33,212.32,212.32
GBPJPY,20080617,023100,212.31,212.32,212.31,212.32
GBPJPY,20080617,023200,212.31,212.32,212.31,212.32
GBPJPY,20080617,023300,212.31,212.32,212.31,212.32
GBPJPY,20080617,023400,212.31,212.34,212.31,212.34
GBPJPY,20080617,023500,212.33,212.36,212.33,212.35
GBPJPY,20080617,023600,212.35,212.38,212.35,212.37
GBPJPY,20080617,023700,212.38,212.40,212.37,212.37
GBPJPY,20080617,023800,212.36,212.38,212.35,212.35
GBPJPY,20080617,023900,212.36,212.38,212.36,212.37
GBPJPY,20080617,024000,212.38,212.38,212.38,212.38
GBPJPY,20080617,024100,212.37,212.40,212.37,212.40
GBPJPY,20080617,024200,212.39,212.39,212.38,212.39
GBPJPY,20080617,024300,212.38,212.38,212.37,212.37
GBPJPY,20080617,024400,212.36,212.36,212.35,212.36
GBPJPY,20080617,024500,212.36,212.36,212.35,212.35
GBPJPY,20080617,024600,212.36,212.36,212.34,212.34
GBPJPY,20080617,024700,212.35,212.35,212.34,212.34
GBPJPY,20080617,024800,212.33,212.33,212.30,212.31
GBPJPY,20080617,024900,212.30,212.33,212.30,212.33
GBPJPY,20080617,025000,212.33,212.33,212.33,212.33
GBPJPY,20080617,025100,212.32,212.33,212.32,212.33
GBPJPY,20080617,025200,212.32,212.32,212.30,212.32
GBPJPY,20080617,025300,212.33,212.33,212.33,212.33
GBPJPY,20080617,025400,212.32,212.32,212.28,212.29
GBPJPY,20080617,025500,212.30,212.36,212.30,212.36
GBPJPY,20080617,025600,212.35,212.38,212.35,212.38
GBPJPY,20080617,025700,212.39,212.40,212.36,212.36
GBPJPY,20080617,025800,212.37,212.38,212.36,212.36
GBPJPY,20080617,025900,212.35,212.35,212.34,212.34
GBPJPY,20080617,030000,212.34,212.35,212.34,212.35
GBPJPY,20080617,030100,212.34,212.35,212.32,212.32
GBPJPY,20080617,030200,212.31,212.33,212.25,212.33
GBPJPY,20080617,030300,212.32,212.33,212.28,212.28
GBPJPY,20080617,030400,212.29,212.31,212.28,212.29
GBPJPY,20080617,030500,212.28,212.36,212.28,212.36
GBPJPY,20080617,030600,212.37,212.38,212.34,212.38
GBPJPY,20080617,030700,212.37,212.38,212.35,212.36
GBPJPY,20080617,030800,212.37,212.37,212.35,212.37
GBPJPY,20080617,030900,212.36,212.37,212.31,212.34
GBPJPY,20080617,031000,212.33,212.35,212.33,212.35
GBPJPY,20080617,031100,212.36,212.38,212.36,212.37
GBPJPY,20080617,031200,212.38,212.40,212.37,212.40
GBPJPY,20080617,031300,212.39,212.44,212.39,212.44
GBPJPY,20080617,031400,212.45,212.45,212.40,212.40
GBPJPY,20080617,031500,212.41,212.41,212.38,212.39
GBPJPY,20080617,031600,212.38,212.39,212.38,212.38
GBPJPY,20080617,031700,212.37,212.38,212.32,212.32
GBPJPY,20080617,031800,212.29,212.33,212.28,212.29
GBPJPY,20080617,031900,212.28,212.36,212.28,212.32
GBPJPY,20080617,032000,212.33,212.42,212.33,212.37
GBPJPY,20080617,032100,212.38,212.38,212.34,212.35
GBPJPY,20080617,032200,212.34,212.35,212.30,212.34
GBPJPY,20080617,032300,212.33,212.33,212.23,212.24
GBPJPY,20080617,032400,212.25,212.25,212.12,212.22
GBPJPY,20080617,032500,212.23,212.26,212.21,212.21
GBPJPY,20080617,032600,212.20,212.27,212.20,212.27
GBPJPY,20080617,032700,212.26,212.29,212.25,212.25
GBPJPY,20080617,032800,212.26,212.26,212.23,212.23
GBPJPY,20080617,032900,212.22,212.25,212.21,212.24
GBPJPY,20080617,033000,212.23,212.23,212.19,212.19
GBPJPY,20080617,033100,212.20,212.29,212.18,212.29
GBPJPY,20080617,033200,212.32,212.35,212.26,212.28
GBPJPY,20080617,033300,212.26,212.29,212.22,212.25
GBPJPY,20080617,033400,212.23,212.25,212.21,212.22
GBPJPY,20080617,033500,212.23,212.28,212.22,212.28
GBPJPY,20080617,033600,212.27,212.32,212.26,212.32
GBPJPY,20080617,033700,212.33,212.35,212.27,212.28
GBPJPY,20080617,033800,212.27,212.27,212.25,212.26
GBPJPY,20080617,033900,212.27,212.30,212.27,212.29
GBPJPY,20080617,034000,212.30,212.35,212.30,212.35
GBPJPY,20080617,034100,212.36,212.40,212.36,212.38
GBPJPY,20080617,034200,212.39,212.40,212.34,212.34
GBPJPY,20080617,034300,212.35,212.35,212.31,212.32
GBPJPY,20080617,034400,212.31,212.32,212.31,212.32
GBPJPY,20080617,034500,212.31,212.38,212.30,212.38
GBPJPY,20080617,034600,212.41,212.48,212.41,212.44
GBPJPY,20080617,034700,212.43,212.43,212.30,212.30
GBPJPY,20080617,034800,212.29,212.32,212.29,212.32
GBPJPY,20080617,034900,212.33,212.34,212.33,212.33
GBPJPY,20080617,035000,212.34,212.40,212.34,212.35
GBPJPY,20080617,035100,212.34,212.34,212.23,212.23
GBPJPY,20080617,035200,212.21,212.21,212.15,212.18
GBPJPY,20080617,035300,212.17,212.19,212.10,212.19
GBPJPY,20080617,035400,212.18,212.18,212.13,212.13
GBPJPY,20080617,035500,212.12,212.15,212.08,212.12
GBPJPY,20080617,035600,212.11,212.16,212.11,212.16
GBPJPY,20080617,035700,212.17,212.25,212.15,212.24
GBPJPY,20080617,035800,212.22,212.22,212.16,212.20
GBPJPY,20080617,035900,212.19,212.22,212.16,212.22
GBPJPY,20080617,040000,212.23,212.24,212.21,212.23
GBPJPY,20080617,040100,212.24,212.36,212.24,212.28
GBPJPY,20080617,040200,212.27,212.27,212.20,212.25
GBPJPY,20080617,040300,212.26,212.29,212.26,212.28
GBPJPY,20080617,040400,212.27,212.27,212.23,212.23
GBPJPY,20080617,040500,212.21,212.21,212.10,212.11
GBPJPY,20080617,040600,212.10,212.17,212.04,212.05
GBPJPY,20080617,040700,212.09,212.10,212.05,212.06
GBPJPY,20080617,040800,212.07,212.12,212.07,212.10
GBPJPY,20080617,040900,212.11,212.17,212.10,212.10
GBPJPY,20080617,041000,212.11,212.15,212.10,212.10
GBPJPY,20080617,041100,212.11,212.15,212.11,212.12
GBPJPY,20080617,041200,212.11,212.12,212.08,212.09
GBPJPY,20080617,041300,212.10,212.13,212.09,212.13
GBPJPY,20080617,041400,212.14,212.14,212.09,212.11
GBPJPY,20080617,041500,212.10,212.11,212.10,212.10
GBPJPY,20080617,041600,212.11,212.18,212.11,212.18
GBPJPY,20080617,041700,212.21,212.22,212.17,212.17
GBPJPY,20080617,041800,212.18,212.18,212.15,212.17
GBPJPY,20080617,041900,212.16,212.16,212.07,212.07
GBPJPY,20080617,042000,212.06,212.06,212.03,212.05
GBPJPY,20080617,042100,212.04,212.04,212.02,212.03
GBPJPY,20080617,042200,212.04,212.05,212.03,212.04
GBPJPY,20080617,042300,212.05,212.06,212.04,212.05
GBPJPY,20080617,042400,212.04,212.09,212.04,212.09
GBPJPY,20080617,042500,212.10,212.13,212.09,212.10
GBPJPY,20080617,042600,212.11,212.21,212.11,212.21
GBPJPY,20080617,042700,212.20,212.21,212.14,212.15
GBPJPY,20080617,042800,212.13,212.18,212.13,212.18
GBPJPY,20080617,042900,212.17,212.17,212.15,212.16
GBPJPY,20080617,043000,212.15,212.18,212.15,212.18
GBPJPY,20080617,043100,212.16,212.16,212.13,212.15
GBPJPY,20080617,043200,212.15,212.15,212.15,212.15
GBPJPY,20080617,043300,212.15,212.15,212.14,212.14
GBPJPY,20080617,043400,212.15,212.20,212.13,212.17
GBPJPY,20080617,043500,212.18,212.18,212.16,212.17
GBPJPY,20080617,043600,212.18,212.21,212.18,212.19
GBPJPY,20080617,043700,212.20,212.21,212.20,212.21
GBPJPY,20080617,043800,212.22,212.23,212.20,212.20
GBPJPY,20080617,043900,212.19,212.21,212.18,212.18
GBPJPY,20080617,044000,212.17,212.17,212.15,212.16
GBPJPY,20080617,044100,212.17,212.18,212.16,212.18
GBPJPY,20080617,044200,212.17,212.18,212.17,212.17
GBPJPY,20080617,044300,212.18,212.18,212.16,212.16
GBPJPY,20080617,044400,212.17,212.17,212.16,212.17
GBPJPY,20080617,044500,212.16,212.16,212.15,212.15
GBPJPY,20080617,044600,212.16,212.16,212.15,212.16
GBPJPY,20080617,044700,212.15,212.15,212.12,212.13
GBPJPY,20080617,044800,212.14,212.15,212.12,212.12
GBPJPY,20080617,044900,212.13,212.14,212.13,212.13
GBPJPY,20080617,045000,212.14,212.15,212.13,212.14
GBPJPY,20080617,045100,212.15,212.15,212.14,212.15
GBPJPY,20080617,045200,212.15,212.15,212.14,212.14
GBPJPY,20080617,045300,212.15,212.16,212.15,212.16
GBPJPY,20080617,045400,212.17,212.17,212.16,212.16
GBPJPY,20080617,045500,212.17,212.17,212.15,212.16
GBPJPY,20080617,045600,212.17,212.17,212.15,212.15
GBPJPY,20080617,045700,212.14,212.14,212.12,212.13
GBPJPY,20080617,045800,212.14,212.15,212.14,212.15
GBPJPY,20080617,045900,212.14,212.14,212.13,212.13
GBPJPY,20080617,050000,212.14,212.14,212.13,212.13
GBPJPY,20080617,050100,212.12,212.13,212.11,212.13
GBPJPY,20080617,050200,212.14,212.17,212.14,212.17
GBPJPY,20080617,050300,212.16,212.16,212.15,212.16
GBPJPY,20080617,050400,212.18,212.18,212.15,212.15
GBPJPY,20080617,050500,212.14,212.16,212.14,212.16
GBPJPY,20080617,050600,212.17,212.17,212.16,212.16
GBPJPY,20080617,050700,212.17,212.18,212.17,212.18
GBPJPY,20080617,050800,212.17,212.17,212.15,212.15
GBPJPY,20080617,050900,212.15,212.15,212.13,212.13
GBPJPY,20080617,051000,212.12,212.13,212.10,212.11
GBPJPY,20080617,051100,212.10,212.10,212.06,212.07
GBPJPY,20080617,051200,212.08,212.09,212.08,212.09
GBPJPY,20080617,051300,212.10,212.12,212.10,212.12
GBPJPY,20080617,051400,212.11,212.12,212.10,212.10
GBPJPY,20080617,051500,212.09,212.10,212.06,212.06
GBPJPY,20080617,051600,212.05,212.09,212.05,212.08
GBPJPY,20080617,051700,212.07,212.09,212.07,212.09
GBPJPY,20080617,051800,212.08,212.10,212.08,212.10
GBPJPY,20080617,051900,212.11,212.12,212.11,212.11
GBPJPY,20080617,052000,212.10,212.11,212.10,212.10
GBPJPY,20080617,052100,212.09,212.12,212.08,212.12
GBPJPY,20080617,052200,212.13,212.13,212.12,212.12
GBPJPY,20080617,052300,212.13,212.13,212.11,212.12
GBPJPY,20080617,052400,212.13,212.13,212.13,212.13
GBPJPY,20080617,052500,212.13,212.13,212.13,212.13
GBPJPY,20080617,052600,212.13,212.13,212.13,212.13
GBPJPY,20080617,052700,212.14,212.14,212.13,212.13
GBPJPY,20080617,052800,212.14,212.14,212.12,212.13
GBPJPY,20080617,052900,212.14,212.14,212.14,212.14
GBPJPY,20080617,053000,212.15,212.15,212.13,212.13
GBPJPY,20080617,053100,212.14,212.14,212.14,212.14
GBPJPY,20080617,053200,212.15,212.16,212.15,212.16
GBPJPY,20080617,053300,212.15,212.17,212.15,212.17
GBPJPY,20080617,053400,212.17,212.17,212.17,212.17
GBPJPY,20080617,053500,212.18,212.18,212.17,212.17
GBPJPY,20080617,053600,212.18,212.20,212.17,212.19
GBPJPY,20080617,053700,212.20,212.21,212.17,212.17
GBPJPY,20080617,053800,212.16,212.16,212.06,212.06
GBPJPY,20080617,053900,212.03,212.05,212.00,212.03
GBPJPY,20080617,054000,212.04,212.05,212.00,212.00
GBPJPY,20080617,054100,211.99,212.01,211.98,212.00
GBPJPY,20080617,054200,212.01,212.01,211.99,211.99
GBPJPY,20080617,054300,211.98,211.99,211.97,211.98
GBPJPY,20080617,054400,211.99,212.00,211.97,211.97
GBPJPY,20080617,054500,211.96,211.99,211.96,211.99
GBPJPY,20080617,054600,212.00,212.03,212.00,212.03
GBPJPY,20080617,054700,212.02,212.03,212.02,212.03
GBPJPY,20080617,054800,212.03,212.04,212.01,212.01
GBPJPY,20080617,054900,212.00,212.00,211.98,211.98
GBPJPY,20080617,055000,211.99,212.02,211.99,212.02
GBPJPY,20080617,055100,212.03,212.04,212.03,212.04
GBPJPY,20080617,055200,212.03,212.03,212.02,212.03
GBPJPY,20080617,055300,212.04,212.04,212.01,212.03
GBPJPY,20080617,055400,212.04,212.06,212.04,212.06
GBPJPY,20080617,055500,212.05,212.05,212.03,212.04
GBPJPY,20080617,055600,212.05,212.07,212.05,212.06
GBPJPY,20080617,055700,212.06,212.06,212.06,212.06
GBPJPY,20080617,055800,212.05,212.06,212.03,212.06
GBPJPY,20080617,055900,212.06,212.06,212.06,212.06
GBPJPY,20080617,060000,212.05,212.06,212.05,212.06
GBPJPY,20080617,060100,212.05,212.06,212.05,212.05
GBPJPY,20080617,060200,212.06,212.10,212.06,212.10
GBPJPY,20080617,060300,212.11,212.13,212.06,212.06
GBPJPY,20080617,060400,212.05,212.06,212.04,212.04
GBPJPY,20080617,060500,212.04,212.04,212.04,212.04
GBPJPY,20080617,060600,212.03,212.04,212.02,212.03
GBPJPY,20080617,060700,212.01,212.01,212.00,212.01
GBPJPY,20080617,060800,212.00,212.01,212.00,212.01
GBPJPY,20080617,060900,212.02,212.06,212.02,212.05
GBPJPY,20080617,061000,212.06,212.06,212.05,212.05
GBPJPY,20080617,061100,212.04,212.04,212.02,212.02
GBPJPY,20080617,061200,212.01,212.02,212.01,212.02
GBPJPY,20080617,061300,212.01,212.01,212.00,212.01
GBPJPY,20080617,061400,212.00,212.00,211.96,211.99
GBPJPY,20080617,061500,211.98,212.02,211.97,211.98
GBPJPY,20080617,061600,211.97,211.99,211.95,211.99
GBPJPY,20080617,061700,211.98,211.98,211.95,211.95
GBPJPY,20080617,061800,211.94,211.99,211.93,211.99
GBPJPY,20080617,061900,212.00,212.01,212.00,212.00
GBPJPY,20080617,062000,212.01,212.04,212.01,212.04
GBPJPY,20080617,062100,212.03,212.05,212.03,212.04
GBPJPY,20080617,062200,212.05,212.06,212.05,212.06
GBPJPY,20080617,062300,212.05,212.06,212.05,212.06
GBPJPY,20080617,062400,212.07,212.08,212.05,212.07
GBPJPY,20080617,062500,212.06,212.06,211.98,212.01
GBPJPY,20080617,062600,212.00,212.01,212.00,212.01
GBPJPY,20080617,062700,212.02,212.03,212.02,212.02
GBPJPY,20080617,062800,212.03,212.03,212.00,212.00
GBPJPY,20080617,062900,212.01,212.01,211.98,211.98
GBPJPY,20080617,063000,211.99,212.01,211.99,211.99
GBPJPY,20080617,063100,212.00,212.00,211.97,211.98
GBPJPY,20080617,063200,211.97,212.00,211.96,212.00
GBPJPY,20080617,063300,211.99,211.99,211.97,211.97
GBPJPY,20080617,063400,211.98,212.00,211.97,212.00
GBPJPY,20080617,063500,211.99,211.99,211.97,211.97
GBPJPY,20080617,063600,211.96,211.97,211.96,211.97
GBPJPY,20080617,063700,211.98,211.98,211.95,211.96
GBPJPY,20080617,063800,211.95,211.96,211.95,211.95
GBPJPY,20080617,063900,211.96,211.98,211.95,211.98
GBPJPY,20080617,064000,211.99,212.01,211.99,212.01
GBPJPY,20080617,064100,212.00,212.03,212.00,212.03
GBPJPY,20080617,064200,212.02,212.03,212.00,212.00
GBPJPY,20080617,064300,211.99,212.02,211.99,212.02
GBPJPY,20080617,064400,212.03,212.06,212.03,212.05
GBPJPY,20080617,064500,212.06,212.08,212.06,212.08
GBPJPY,20080617,064600,212.07,212.08,212.05,212.08
GBPJPY,20080617,064700,212.09,212.11,212.07,212.07
GBPJPY,20080617,064800,212.08,212.09,212.07,212.07
GBPJPY,20080617,064900,212.06,212.18,212.06,212.14
GBPJPY,20080617,065000,212.13,212.15,212.12,212.14
GBPJPY,20080617,065100,212.14,212.14,212.13,212.13
GBPJPY,20080617,065200,212.14,212.15,212.13,212.13
GBPJPY,20080617,065300,212.12,212.13,212.12,212.13
GBPJPY,20080617,065400,212.14,212.17,212.14,212.17
GBPJPY,20080617,065500,212.18,212.23,212.17,212.23
GBPJPY,20080617,065600,212.22,212.25,212.21,212.25
GBPJPY,20080617,065700,212.25,212.25,212.23,212.23
GBPJPY,20080617,065800,212.24,212.24,212.19,212.19
GBPJPY,20080617,065900,212.20,212.23,212.19,212.23
GBPJPY,20080617,070000,212.22,212.24,212.22,212.24
GBPJPY,20080617,070100,212.23,212.23,212.19,212.22
GBPJPY,20080617,070200,212.21,212.21,212.18,212.19
GBPJPY,20080617,070300,212.20,212.21,212.20,212.21
GBPJPY,20080617,070400,212.21,212.22,212.21,212.22
GBPJPY,20080617,070500,212.21,212.21,212.13,212.13
GBPJPY,20080617,070600,212.12,212.14,212.12,212.14
GBPJPY,20080617,070700,212.13,212.16,212.13,212.15
GBPJPY,20080617,070800,212.16,212.17,212.15,212.15
GBPJPY,20080617,070900,212.16,212.16,212.15,212.15
GBPJPY,20080617,071000,212.14,212.14,212.13,212.13
GBPJPY,20080617,071100,212.14,212.17,212.14,212.17
GBPJPY,20080617,071200,212.16,212.18,212.16,212.16
GBPJPY,20080617,071300,212.18,212.19,212.17,212.19
GBPJPY,20080617,071400,212.20,212.20,212.19,212.20
GBPJPY,20080617,071500,212.19,212.19,212.14,212.14
GBPJPY,20080617,071600,212.13,212.14,212.11,212.11
GBPJPY,20080617,071700,212.12,212.12,212.11,212.12
GBPJPY,20080617,071800,212.11,212.11,212.09,212.09
GBPJPY,20080617,071900,212.08,212.08,212.06,212.08
GBPJPY,20080617,072000,212.07,212.08,212.07,212.08
GBPJPY,20080617,072100,212.09,212.10,212.08,212.09
GBPJPY,20080617,072200,212.10,212.11,212.10,212.10
GBPJPY,20080617,072300,212.11,212.11,212.11,212.11
GBPJPY,20080617,072400,212.11,212.11,212.10,212.10
GBPJPY,20080617,072500,212.11,212.11,212.10,212.11
GBPJPY,20080617,072600,212.10,212.12,212.09,212.12
GBPJPY,20080617,072700,212.13,212.13,212.12,212.13
GBPJPY,20080617,072800,212.12,212.13,212.12,212.12
GBPJPY,20080617,072900,212.13,212.15,212.13,212.14
GBPJPY,20080617,073000,212.15,212.15,212.10,212.15
GBPJPY,20080617,073100,212.14,212.16,212.13,212.14
GBPJPY,20080617,073200,212.12,212.12,212.11,212.11
GBPJPY,20080617,073300,212.10,212.11,212.10,212.11
GBPJPY,20080617,073400,212.12,212.13,212.11,212.11
GBPJPY,20080617,073500,212.10,212.10,212.10,212.10
GBPJPY,20080617,073600,212.12,212.12,212.05,212.05
GBPJPY,20080617,073700,212.04,212.06,212.04,212.04
GBPJPY,20080617,073800,212.05,212.07,212.03,212.06
GBPJPY,20080617,073900,212.07,212.08,212.06,212.08
GBPJPY,20080617,074000,212.07,212.13,212.07,212.13
GBPJPY,20080617,074100,212.14,212.16,212.10,212.10
GBPJPY,20080617,074200,212.09,212.11,212.09,212.09
GBPJPY,20080617,074300,212.10,212.10,212.09,212.09
GBPJPY,20080617,074400,212.10,212.12,212.10,212.12
GBPJPY,20080617,074500,212.13,212.13,212.13,212.13
GBPJPY,20080617,074600,212.13,212.13,212.09,212.09
GBPJPY,20080617,074700,212.10,212.10,212.08,212.10
GBPJPY,20080617,074800,212.09,212.12,212.08,212.12
GBPJPY,20080617,074900,212.13,212.14,212.13,212.14
GBPJPY,20080617,075000,212.15,212.16,212.15,212.16
GBPJPY,20080617,075100,212.17,212.22,212.17,212.22
GBPJPY,20080617,075200,212.23,212.24,212.21,212.21
GBPJPY,20080617,075300,212.20,212.21,212.20,212.20
GBPJPY,20080617,075400,212.19,212.22,212.18,212.22
GBPJPY,20080617,075500,212.21,212.22,212.19,212.20
GBPJPY,20080617,075600,212.21,212.21,212.19,212.21
GBPJPY,20080617,075700,212.22,212.22,212.20,212.20
GBPJPY,20080617,075800,212.21,212.26,212.21,212.25
GBPJPY,20080617,075900,212.26,212.33,212.25,212.32
GBPJPY,20080617,080000,212.31,212.31,212.25,212.26
GBPJPY,20080617,080100,212.25,212.25,212.22,212.23
GBPJPY,20080617,080200,212.24,212.26,212.23,212.26
GBPJPY,20080617,080300,212.27,212.31,212.26,212.26
GBPJPY,20080617,080400,212.27,212.28,212.23,212.24
GBPJPY,20080617,080500,212.19,212.19,212.15,212.17
GBPJPY,20080617,080600,212.18,212.18,212.14,212.16
GBPJPY,20080617,080700,212.17,212.24,212.16,212.24
GBPJPY,20080617,080800,212.23,212.31,212.23,212.31
GBPJPY,20080617,080900,212.30,212.30,212.26,212.27
GBPJPY,20080617,081000,212.28,212.31,212.27,212.31
GBPJPY,20080617,081100,212.34,212.34,212.29,212.32
GBPJPY,20080617,081200,212.33,212.38,212.30,212.30
GBPJPY,20080617,081300,212.31,212.33,212.28,212.33
GBPJPY,20080617,081400,212.34,212.37,212.29,212.30
GBPJPY,20080617,081500,212.31,212.31,212.27,212.29
GBPJPY,20080617,081600,212.30,212.33,212.29,212.31
GBPJPY,20080617,081700,212.30,212.31,212.27,212.30
GBPJPY,20080617,081800,212.29,212.37,212.29,212.34
GBPJPY,20080617,081900,212.33,212.38,212.32,212.38
GBPJPY,20080617,082000,212.37,212.37,212.32,212.32
GBPJPY,20080617,082100,212.33,212.35,212.32,212.35
GBPJPY,20080617,082200,212.34,212.34,212.28,212.31
GBPJPY,20080617,082300,212.32,212.32,212.29,212.31
GBPJPY,20080617,082400,212.32,212.35,212.32,212.34
GBPJPY,20080617,082500,212.36,212.36,212.31,212.32
GBPJPY,20080617,082600,212.33,212.37,212.30,212.31
GBPJPY,20080617,082700,212.30,212.33,212.28,212.33
GBPJPY,20080617,082800,212.32,212.34,212.31,212.32
GBPJPY,20080617,082900,212.33,212.35,212.33,212.34
GBPJPY,20080617,083000,212.35,212.36,212.32,212.33
GBPJPY,20080617,083100,212.34,212.34,212.29,212.33
GBPJPY,20080617,083200,212.32,212.32,212.24,212.24
GBPJPY,20080617,083300,212.25,212.28,212.23,212.28
GBPJPY,20080617,083400,212.29,212.31,212.28,212.29
GBPJPY,20080617,083500,212.30,212.30,212.29,212.29
GBPJPY,20080617,083600,212.30,212.31,212.25,212.26
GBPJPY,20080617,083700,212.24,212.25,212.19,212.24
GBPJPY,20080617,083800,212.25,212.25,212.24,212.24
GBPJPY,20080617,083900,212.23,212.25,212.21,212.25
GBPJPY,20080617,084000,212.26,212.27,212.25,212.25
GBPJPY,20080617,084100,212.26,212.28,212.25,212.26
GBPJPY,20080617,084200,212.25,212.27,212.25,212.26
GBPJPY,20080617,084300,212.27,212.32,212.27,212.31
GBPJPY,20080617,084400,212.32,212.34,212.30,212.34
GBPJPY,20080617,084500,212.33,212.35,212.32,212.34
GBPJPY,20080617,084600,212.35,212.35,212.29,212.32
GBPJPY,20080617,084700,212.31,212.34,212.22,212.23
GBPJPY,20080617,084800,212.24,212.30,212.22,212.29
GBPJPY,20080617,084900,212.30,212.32,212.28,212.32
GBPJPY,20080617,085000,212.31,212.32,212.31,212.32
GBPJPY,20080617,085100,212.31,212.32,212.28,212.29
GBPJPY,20080617,085200,212.31,212.33,212.29,212.30
GBPJPY,20080617,085300,212.31,212.32,212.28,212.29
GBPJPY,20080617,085400,212.30,212.32,212.28,212.28
GBPJPY,20080617,085500,212.29,212.29,212.26,212.26
GBPJPY,20080617,085600,212.25,212.30,212.25,212.29
GBPJPY,20080617,085700,212.28,212.32,212.28,212.32
GBPJPY,20080617,085800,212.35,212.36,212.34,212.36
GBPJPY,20080617,085900,212.37,212.37,212.31,212.33
GBPJPY,20080617,090000,212.32,212.36,212.29,212.31
GBPJPY,20080617,090100,212.33,212.43,212.33,212.38
GBPJPY,20080617,090200,212.39,212.40,212.32,212.35
GBPJPY,20080617,090300,212.36,212.40,212.32,212.40
GBPJPY,20080617,090400,212.39,212.40,212.25,212.25
GBPJPY,20080617,090500,212.24,212.24,212.18,212.19
GBPJPY,20080617,090600,212.18,212.27,212.15,212.15
GBPJPY,20080617,090700,212.13,212.22,212.13,212.17
GBPJPY,20080617,090800,212.18,212.22,212.18,212.21
GBPJPY,20080617,090900,212.20,212.20,212.15,212.15
GBPJPY,20080617,091000,212.16,212.21,212.16,212.17
GBPJPY,20080617,091100,212.16,212.18,212.14,212.18
GBPJPY,20080617,091200,212.17,212.19,212.17,212.17
GBPJPY,20080617,091300,212.15,212.15,212.11,212.11
GBPJPY,20080617,091400,212.12,212.12,212.00,212.00
GBPJPY,20080617,091500,211.99,212.00,211.97,211.99
GBPJPY,20080617,091600,212.00,212.00,211.97,211.99
GBPJPY,20080617,091700,211.98,212.03,211.98,212.03
GBPJPY,20080617,091800,212.04,212.04,211.92,211.92
GBPJPY,20080617,091900,211.91,211.91,211.84,211.90
GBPJPY,20080617,092000,211.91,211.91,211.77,211.78
GBPJPY,20080617,092100,211.77,211.79,211.76,211.78
GBPJPY,20080617,092200,211.77,211.78,211.72,211.74
GBPJPY,20080617,092300,211.73,211.76,211.72,211.72
GBPJPY,20080617,092400,211.74,211.75,211.66,211.66
GBPJPY,20080617,092500,211.68,211.68,211.55,211.62
GBPJPY,20080617,092600,211.64,211.69,211.62,211.68
GBPJPY,20080617,092700,211.66,211.66,211.62,211.66
GBPJPY,20080617,092800,211.69,211.72,211.68,211.72
GBPJPY,20080617,092900,211.74,211.81,211.74,211.76
GBPJPY,20080617,093000,211.75,211.77,211.72,211.73
GBPJPY,20080617,093100,211.72,211.73,211.68,211.72
GBPJPY,20080617,093200,211.73,211.78,211.72,211.74
GBPJPY,20080617,093300,211.75,211.78,211.74,211.77
GBPJPY,20080617,093400,211.78,211.82,211.76,211.82
GBPJPY,20080617,093500,211.81,211.81,211.71,211.74
GBPJPY,20080617,093600,211.75,211.75,211.73,211.75
GBPJPY,20080617,093700,211.74,211.78,211.62,211.76
GBPJPY,20080617,093800,211.75,211.77,211.74,211.77
GBPJPY,20080617,093900,211.76,211.76,211.72,211.73
GBPJPY,20080617,094000,211.72,211.73,211.69,211.70
GBPJPY,20080617,094100,211.72,211.75,211.71,211.74
GBPJPY,20080617,094200,211.75,211.78,211.75,211.78
GBPJPY,20080617,094300,211.77,211.78,211.74,211.74
GBPJPY,20080617,094400,211.73,211.74,211.71,211.72
GBPJPY,20080617,094500,211.71,211.71,211.66,211.69
GBPJPY,20080617,094600,211.72,211.90,211.72,211.90
GBPJPY,20080617,094700,211.91,211.98,211.89,211.98
GBPJPY,20080617,094800,211.99,212.02,211.90,211.90
GBPJPY,20080617,094900,211.89,211.93,211.87,211.91
GBPJPY,20080617,095000,211.92,211.99,211.92,211.95
GBPJPY,20080617,095100,211.94,211.96,211.89,211.96
GBPJPY,20080617,095200,211.94,211.97,211.90,211.97
GBPJPY,20080617,095300,211.98,211.98,211.92,211.92
GBPJPY,20080617,095400,211.91,211.98,211.91,211.98
GBPJPY,20080617,095500,211.97,211.97,211.92,211.95
GBPJPY,20080617,095600,211.94,211.96,211.93,211.94
GBPJPY,20080617,095700,211.95,211.95,211.91,211.91
GBPJPY,20080617,095800,211.92,211.93,211.90,211.91
GBPJPY,20080617,095900,211.92,211.94,211.90,211.93
GBPJPY,20080617,100000,211.94,211.94,211.88,211.90
GBPJPY,20080617,100100,211.91,211.93,211.90,211.91
GBPJPY,20080617,100200,211.92,211.92,211.87,211.88
GBPJPY,20080617,100300,211.89,211.91,211.88,211.90
GBPJPY,20080617,100400,211.89,211.91,211.89,211.91
GBPJPY,20080617,100500,211.92,211.93,211.90,211.92
GBPJPY,20080617,100600,211.93,211.97,211.92,211.97
GBPJPY,20080617,100700,211.98,212.02,211.97,212.00
GBPJPY,20080617,100800,212.01,212.06,212.00,212.06
GBPJPY,20080617,100900,212.05,212.06,212.01,212.06
GBPJPY,20080617,101000,212.07,212.07,211.98,211.99
GBPJPY,20080617,101100,211.98,212.04,211.97,212.04
GBPJPY,20080617,101200,212.07,212.10,212.06,212.10
GBPJPY,20080617,101300,212.11,212.13,212.10,212.11
GBPJPY,20080617,101400,212.12,212.15,212.12,212.12
GBPJPY,20080617,101500,212.11,212.15,212.08,212.15
GBPJPY,20080617,101600,212.14,212.14,212.05,212.07
GBPJPY,20080617,101700,212.08,212.10,212.07,212.09
GBPJPY,20080617,101800,212.10,212.11,212.09,212.10
GBPJPY,20080617,101900,212.09,212.12,212.09,212.12
GBPJPY,20080617,102000,212.10,212.13,212.08,212.09
GBPJPY,20080617,102100,212.08,212.11,212.04,212.06
GBPJPY,20080617,102200,212.07,212.10,212.07,212.10
GBPJPY,20080617,102300,212.11,212.14,212.11,212.12
GBPJPY,20080617,102400,212.11,212.11,212.10,212.10
GBPJPY,20080617,102500,212.11,212.13,212.11,212.13
GBPJPY,20080617,102600,212.14,212.22,212.13,212.22
GBPJPY,20080617,102700,212.23,212.26,212.22,212.24
GBPJPY,20080617,102800,212.25,212.28,212.24,212.24
GBPJPY,20080617,102900,212.25,212.29,212.22,212.28
GBPJPY,20080617,103000,212.29,212.31,212.19,212.19
GBPJPY,20080617,103100,212.20,212.62,212.20,212.61
GBPJPY,20080617,103200,212.60,212.60,212.45,212.49
GBPJPY,20080617,103300,212.50,212.53,212.28,212.31
GBPJPY,20080617,103400,212.30,212.30,212.20,212.28
GBPJPY,20080617,103500,212.29,212.32,212.29,212.31
GBPJPY,20080617,103600,212.29,212.30,212.24,212.26
GBPJPY,20080617,103700,212.25,212.28,212.25,212.26
GBPJPY,20080617,103800,212.29,212.34,212.25,212.25
GBPJPY,20080617,103900,212.24,212.24,212.15,212.15
GBPJPY,20080617,104000,212.12,212.12,211.89,211.90
GBPJPY,20080617,104100,211.88,211.88,211.81,211.84
GBPJPY,20080617,104200,211.85,211.85,211.65,211.71
GBPJPY,20080617,104300,211.73,211.90,211.72,211.88
GBPJPY,20080617,104400,211.87,211.92,211.83,211.90
GBPJPY,20080617,104500,211.91,212.13,211.91,212.12
GBPJPY,20080617,104600,212.13,212.13,212.03,212.05
GBPJPY,20080617,104700,212.04,212.04,212.00,212.01
GBPJPY,20080617,104800,212.02,212.06,212.02,212.06
GBPJPY,20080617,104900,212.07,212.13,212.06,212.07
GBPJPY,20080617,105000,212.08,212.12,212.00,212.00
GBPJPY,20080617,105100,211.97,212.00,211.93,211.94
GBPJPY,20080617,105200,211.91,211.91,211.80,211.90
GBPJPY,20080617,105300,211.89,211.89,211.70,211.70
GBPJPY,20080617,105400,211.66,211.76,211.62,211.76
GBPJPY,20080617,105500,211.77,211.88,211.77,211.84
GBPJPY,20080617,105600,211.85,211.89,211.85,211.86
GBPJPY,20080617,105700,211.87,211.91,211.86,211.86
GBPJPY,20080617,105800,211.87,211.87,211.81,211.84
GBPJPY,20080617,105900,211.85,211.86,211.82,211.85
GBPJPY,20080617,110000,211.84,211.89,211.84,211.85
GBPJPY,20080617,110100,211.88,211.97,211.85,211.93
GBPJPY,20080617,110200,211.88,211.89,211.87,211.89
GBPJPY,20080617,110300,211.88,211.88,211.76,211.84
GBPJPY,20080617,110400,211.83,211.83,211.72,211.76
GBPJPY,20080617,110500,211.75,211.80,211.74,211.80
GBPJPY,20080617,110600,211.81,211.82,211.77,211.78
GBPJPY,20080617,110700,211.80,211.90,211.80,211.90
GBPJPY,20080617,110800,211.93,211.97,211.84,211.84
GBPJPY,20080617,110900,211.85,211.87,211.79,211.79
GBPJPY,20080617,111000,211.78,211.79,211.74,211.78
GBPJPY,20080617,111100,211.77,211.81,211.75,211.77
GBPJPY,20080617,111200,211.76,211.80,211.75,211.75
GBPJPY,20080617,111300,211.74,211.76,211.72,211.76
GBPJPY,20080617,111400,211.77,211.90,211.75,211.88
GBPJPY,20080617,111500,211.84,211.90,211.81,211.81
GBPJPY,20080617,111600,211.79,211.85,211.78,211.85
GBPJPY,20080617,111700,211.84,211.84,211.81,211.82
GBPJPY,20080617,111800,211.83,211.85,211.81,211.82
GBPJPY,20080617,111900,211.83,211.87,211.79,211.79
GBPJPY,20080617,112000,211.80,211.83,211.79,211.82
GBPJPY,20080617,112100,211.81,211.82,211.79,211.81
GBPJPY,20080617,112200,211.82,211.82,211.75,211.75
GBPJPY,20080617,112300,211.76,211.78,211.75,211.76
GBPJPY,20080617,112400,211.77,211.78,211.77,211.78
GBPJPY,20080617,112500,211.79,211.81,211.78,211.78
GBPJPY,20080617,112600,211.77,211.77,211.74,211.74
GBPJPY,20080617,112700,211.75,211.76,211.75,211.75
GBPJPY,20080617,112800,211.76,211.81,211.75,211.75
GBPJPY,20080617,112900,211.76,211.76,211.69,211.69
GBPJPY,20080617,113000,211.70,211.73,211.67,211.67
GBPJPY,20080617,113100,211.68,211.96,211.68,211.74
GBPJPY,20080617,113200,211.75,211.76,211.54,211.54
GBPJPY,20080617,113300,211.52,211.52,211.44,211.45
GBPJPY,20080617,113400,211.43,211.47,211.42,211.42
GBPJPY,20080617,113500,211.41,211.47,211.38,211.45
GBPJPY,20080617,113600,211.44,211.50,211.42,211.50
GBPJPY,20080617,113700,211.51,211.52,211.46,211.48
GBPJPY,20080617,113800,211.47,211.47,211.43,211.43
GBPJPY,20080617,113900,211.42,211.42,211.39,211.40
GBPJPY,20080617,114000,211.39,211.39,211.35,211.35
GBPJPY,20080617,114100,211.34,211.35,211.32,211.32
GBPJPY,20080617,114200,211.33,211.33,211.24,211.26
GBPJPY,20080617,114300,211.25,211.25,211.21,211.21
GBPJPY,20080617,114400,211.20,211.24,211.16,211.24
GBPJPY,20080617,114500,211.25,211.25,211.04,211.04
GBPJPY,20080617,114600,211.05,211.05,210.99,211.04
GBPJPY,20080617,114700,211.05,211.13,211.04,211.11
GBPJPY,20080617,114800,211.12,211.17,211.11,211.11
GBPJPY,20080617,114900,211.12,211.18,211.09,211.18
GBPJPY,20080617,115000,211.17,211.17,211.10,211.12
GBPJPY,20080617,115100,211.13,211.16,211.06,211.07
GBPJPY,20080617,115200,211.06,211.10,211.02,211.02
GBPJPY,20080617,115300,210.99,211.11,210.98,211.11
GBPJPY,20080617,115400,211.12,211.12,211.05,211.05
GBPJPY,20080617,115500,211.04,211.04,210.97,210.98
GBPJPY,20080617,115600,211.00,211.03,210.95,210.96
GBPJPY,20080617,115700,210.95,211.02,210.95,210.99
GBPJPY,20080617,115800,211.00,211.03,210.99,211.03
GBPJPY,20080617,115900,211.04,211.12,211.04,211.12
GBPJPY,20080617,120000,211.13,211.18,211.13,211.16
GBPJPY,20080617,120100,211.15,211.15,211.09,211.09
GBPJPY,20080617,120200,211.10,211.10,211.07,211.09
GBPJPY,20080617,120300,211.07,211.07,211.02,211.07
GBPJPY,20080617,120400,211.08,211.19,211.08,211.18
GBPJPY,20080617,120500,211.17,211.22,211.14,211.22
GBPJPY,20080617,120600,211.23,211.25,211.20,211.20
GBPJPY,20080617,120700,211.18,211.18,211.14,211.15
GBPJPY,20080617,120800,211.16,211.18,211.12,211.13
GBPJPY,20080617,120900,211.12,211.14,211.11,211.14
GBPJPY,20080617,121000,211.15,211.15,211.12,211.12
GBPJPY,20080617,121100,211.11,211.11,211.08,211.09
GBPJPY,20080617,121200,211.08,211.09,211.07,211.09
GBPJPY,20080617,121300,211.08,211.08,211.00,211.00
GBPJPY,20080617,121400,211.01,211.05,210.99,211.05
GBPJPY,20080617,121500,211.06,211.06,211.00,211.00
GBPJPY,20080617,121600,210.99,211.00,210.97,211.00
GBPJPY,20080617,121700,210.99,211.00,210.96,211.00
GBPJPY,20080617,121800,210.99,210.99,210.93,210.93
GBPJPY,20080617,121900,210.94,210.96,210.93,210.95
GBPJPY,20080617,122000,210.94,210.98,210.93,210.94
GBPJPY,20080617,122100,210.93,210.94,210.90,210.90
GBPJPY,20080617,122200,210.91,210.92,210.85,210.88
GBPJPY,20080617,122300,210.89,210.89,210.86,210.87
GBPJPY,20080617,122400,210.88,210.88,210.86,210.87
GBPJPY,20080617,122500,210.88,210.90,210.87,210.89
GBPJPY,20080617,122600,210.88,210.89,210.87,210.87
GBPJPY,20080617,122700,210.86,210.86,210.77,210.77
GBPJPY,20080617,122800,210.76,210.84,210.76,210.83
GBPJPY,20080617,122900,210.82,210.82,210.78,210.78
GBPJPY,20080617,123000,210.75,210.75,210.72,210.74
GBPJPY,20080617,123100,210.75,210.82,210.75,210.79
GBPJPY,20080617,123200,210.78,210.80,210.75,210.75
GBPJPY,20080617,123300,210.74,210.75,210.72,210.72
GBPJPY,20080617,123400,210.73,210.81,210.73,210.81
GBPJPY,20080617,123500,210.82,210.85,210.82,210.84
GBPJPY,20080617,123600,210.85,210.88,210.85,210.88
GBPJPY,20080617,123700,210.87,210.91,210.85,210.87
GBPJPY,20080617,123800,210.88,210.94,210.88,210.93
GBPJPY,20080617,123900,210.94,210.99,210.94,210.99
GBPJPY,20080617,124000,210.97,210.97,210.92,210.92
GBPJPY,20080617,124100,210.90,210.90,210.82,210.82
GBPJPY,20080617,124200,210.84,210.87,210.83,210.87
GBPJPY,20080617,124300,210.88,210.95,210.85,210.95
GBPJPY,20080617,124400,210.96,210.97,210.94,210.97
GBPJPY,20080617,124500,210.99,211.02,210.99,211.00
GBPJPY,20080617,124600,210.99,211.00,210.99,211.00
GBPJPY,20080617,124700,210.99,210.99,210.96,210.98
GBPJPY,20080617,124800,210.99,211.02,210.99,211.02
GBPJPY,20080617,124900,211.03,211.03,211.00,211.00
GBPJPY,20080617,125000,210.99,211.01,210.99,211.00
GBPJPY,20080617,125100,211.01,211.01,210.98,210.98
GBPJPY,20080617,125200,210.97,210.98,210.96,210.97
GBPJPY,20080617,125300,210.98,210.98,210.95,210.95
GBPJPY,20080617,125400,210.96,210.96,210.89,210.90
GBPJPY,20080617,125500,210.91,210.92,210.90,210.90
GBPJPY,20080617,125600,210.91,210.97,210.91,210.97
GBPJPY,20080617,125700,210.98,210.98,210.95,210.95
GBPJPY,20080617,125800,210.93,210.94,210.92,210.92
GBPJPY,20080617,125900,210.91,210.92,210.90,210.92
GBPJPY,20080617,130000,210.93,210.93,210.91,210.91
GBPJPY,20080617,130100,210.92,210.93,210.90,210.93
GBPJPY,20080617,130200,210.92,210.93,210.90,210.93
GBPJPY,20080617,130300,210.94,210.94,210.91,210.91
GBPJPY,20080617,130400,210.90,210.90,210.89,210.90
GBPJPY,20080617,130500,210.91,210.91,210.90,210.90
GBPJPY,20080617,130600,210.91,210.92,210.90,210.92
GBPJPY,20080617,130700,210.91,210.94,210.89,210.94
GBPJPY,20080617,130800,210.93,210.93,210.89,210.90
GBPJPY,20080617,130900,210.89,210.90,210.89,210.90
GBPJPY,20080617,131000,210.91,210.92,210.88,210.92
GBPJPY,20080617,131100,210.93,210.95,210.93,210.95
GBPJPY,20080617,131200,210.94,210.94,210.87,210.88
GBPJPY,20080617,131300,210.89,210.93,210.89,210.91
GBPJPY,20080617,131400,210.92,210.92,210.90,210.92
GBPJPY,20080617,131500,210.90,210.93,210.89,210.93
GBPJPY,20080617,131600,210.92,210.92,210.91,210.92
GBPJPY,20080617,131700,210.93,210.93,210.88,210.88
GBPJPY,20080617,131800,210.89,210.93,210.88,210.93
GBPJPY,20080617,131900,210.92,210.92,210.87,210.88
GBPJPY,20080617,132000,210.87,210.87,210.84,210.84
GBPJPY,20080617,132100,210.85,210.85,210.82,210.82
GBPJPY,20080617,132200,210.81,210.82,210.79,210.81
GBPJPY,20080617,132300,210.80,210.80,210.78,210.80
GBPJPY,20080617,132400,210.79,210.79,210.71,210.73
GBPJPY,20080617,132500,210.75,210.75,210.65,210.71
GBPJPY,20080617,132600,210.72,210.73,210.68,210.68
GBPJPY,20080617,132700,210.69,210.73,210.69,210.71
GBPJPY,20080617,132800,210.70,210.72,210.66,210.66
GBPJPY,20080617,132900,210.67,210.67,210.63,210.64
GBPJPY,20080617,133000,210.65,210.73,210.65,210.73
GBPJPY,20080617,133100,210.72,210.72,210.67,210.68
GBPJPY,20080617,133200,210.69,210.76,210.69,210.76
GBPJPY,20080617,133300,210.77,210.78,210.66,210.76
GBPJPY,20080617,133400,210.77,210.87,210.77,210.83
GBPJPY,20080617,133500,210.82,210.82,210.75,210.75
GBPJPY,20080617,133600,210.74,210.76,210.74,210.74
GBPJPY,20080617,133700,210.75,210.77,210.75,210.77
GBPJPY,20080617,133800,210.78,210.78,210.71,210.71
GBPJPY,20080617,133900,210.72,210.73,210.69,210.69
GBPJPY,20080617,134000,210.68,210.69,210.63,210.63
GBPJPY,20080617,134100,210.62,210.68,210.62,210.68
GBPJPY,20080617,134200,210.69,210.69,210.68,210.68
GBPJPY,20080617,134300,210.67,210.71,210.67,210.71
GBPJPY,20080617,134400,210.70,210.73,210.69,210.73
GBPJPY,20080617,134500,210.74,210.76,210.72,210.73
GBPJPY,20080617,134600,210.72,210.72,210.65,210.65
GBPJPY,20080617,134700,210.66,210.68,210.65,210.65
GBPJPY,20080617,134800,210.64,210.68,210.63,210.63
GBPJPY,20080617,134900,210.62,210.72,210.62,210.70
GBPJPY,20080617,135000,210.71,210.76,210.71,210.76
GBPJPY,20080617,135100,210.79,210.79,210.67,210.67
GBPJPY,20080617,135200,210.66,210.66,210.62,210.63
GBPJPY,20080617,135300,210.65,210.73,210.65,210.73
GBPJPY,20080617,135400,210.72,210.74,210.70,210.72
GBPJPY,20080617,135500,210.73,210.81,210.73,210.81
GBPJPY,20080617,135600,210.82,210.85,210.81,210.81
GBPJPY,20080617,135700,210.82,210.87,210.82,210.86
GBPJPY,20080617,135800,210.88,210.90,210.87,210.87
GBPJPY,20080617,135900,210.88,210.88,210.78,210.80
GBPJPY,20080617,140000,210.81,210.84,210.81,210.83
GBPJPY,20080617,140100,210.84,210.87,210.82,210.85
GBPJPY,20080617,140200,210.86,210.90,210.85,210.89
GBPJPY,20080617,140300,210.88,210.89,210.83,210.85
GBPJPY,20080617,140400,210.86,210.89,210.86,210.89
GBPJPY,20080617,140500,210.90,210.91,210.88,210.88
GBPJPY,20080617,140600,210.87,210.88,210.84,210.84
GBPJPY,20080617,140700,210.85,210.85,210.83,210.83
GBPJPY,20080617,140800,210.84,210.84,210.83,210.84
GBPJPY,20080617,140900,210.83,210.86,210.83,210.86
GBPJPY,20080617,141000,210.85,210.87,210.85,210.85
GBPJPY,20080617,141100,210.86,210.88,210.85,210.85
GBPJPY,20080617,141200,210.86,210.86,210.85,210.86
GBPJPY,20080617,141300,210.85,210.91,210.85,210.91
GBPJPY,20080617,141400,210.90,210.93,210.90,210.93
GBPJPY,20080617,141500,210.92,210.92,210.90,210.92
GBPJPY,20080617,141600,210.93,211.01,210.93,211.00
GBPJPY,20080617,141700,211.01,211.01,210.99,210.99
GBPJPY,20080617,141800,211.00,211.03,210.99,211.02
GBPJPY,20080617,141900,211.01,211.01,210.98,211.00
GBPJPY,20080617,142000,210.99,211.00,210.96,210.96
GBPJPY,20080617,142100,210.95,210.98,210.95,210.98
GBPJPY,20080617,142200,210.97,210.98,210.96,210.97
GBPJPY,20080617,142300,210.98,211.03,210.98,211.03
GBPJPY,20080617,142400,211.04,211.06,210.99,210.99
GBPJPY,20080617,142500,210.97,210.97,210.91,210.92
GBPJPY,20080617,142600,210.93,211.14,210.93,210.99
GBPJPY,20080617,142700,211.03,211.10,211.03,211.10
GBPJPY,20080617,142800,211.12,211.13,211.11,211.12
GBPJPY,20080617,142900,211.13,211.15,211.11,211.13
GBPJPY,20080617,143000,211.10,211.11,211.03,211.03
GBPJPY,20080617,143100,211.02,211.12,210.94,211.12
GBPJPY,20080617,143200,211.10,211.10,210.94,210.95
GBPJPY,20080617,143300,210.91,210.98,210.91,210.93
GBPJPY,20080617,143400,210.91,211.02,210.89,211.01
GBPJPY,20080617,143500,210.93,211.03,210.93,211.02
GBPJPY,20080617,143600,211.01,211.01,210.83,210.85
GBPJPY,20080617,143700,210.84,210.89,210.82,210.86
GBPJPY,20080617,143800,210.84,210.88,210.82,210.85
GBPJPY,20080617,143900,210.88,210.88,210.82,210.84
GBPJPY,20080617,144000,210.83,210.85,210.77,210.77
GBPJPY,20080617,144100,210.78,210.90,210.78,210.88
GBPJPY,20080617,144200,210.87,210.87,210.84,210.87
GBPJPY,20080617,144300,210.86,210.91,210.85,210.88
GBPJPY,20080617,144400,210.89,210.90,210.87,210.87
GBPJPY,20080617,144500,210.86,210.89,210.85,210.89
GBPJPY,20080617,144600,210.94,210.94,210.92,210.93
GBPJPY,20080617,144700,210.94,210.94,210.89,210.90
GBPJPY,20080617,144800,210.89,210.96,210.89,210.96
GBPJPY,20080617,144900,210.97,210.98,210.95,210.96
GBPJPY,20080617,145000,210.97,210.97,210.89,210.90
GBPJPY,20080617,145100,210.89,210.89,210.83,210.83
GBPJPY,20080617,145200,210.84,210.85,210.83,210.84
GBPJPY,20080617,145300,210.85,210.88,210.85,210.88
GBPJPY,20080617,145400,210.87,210.94,210.86,210.94
GBPJPY,20080617,145500,210.95,210.95,210.82,210.82
GBPJPY,20080617,145600,210.83,210.90,210.83,210.89
GBPJPY,20080617,145700,210.90,210.93,210.87,210.87
GBPJPY,20080617,145800,210.86,210.90,210.85,210.89
GBPJPY,20080617,145900,210.90,210.99,210.90,210.91
GBPJPY,20080617,150000,210.92,210.97,210.92,210.94
GBPJPY,20080617,150100,210.96,211.02,210.96,211.02
GBPJPY,20080617,150200,211.01,211.01,210.98,210.99
GBPJPY,20080617,150300,210.98,211.00,210.96,210.96
GBPJPY,20080617,150400,210.95,210.97,210.94,210.97
GBPJPY,20080617,150500,210.96,211.02,210.96,211.02
GBPJPY,20080617,150600,211.00,211.00,210.97,210.97
GBPJPY,20080617,150700,210.96,210.96,210.92,210.94
GBPJPY,20080617,150800,210.93,210.96,210.93,210.96
GBPJPY,20080617,150900,210.97,210.97,210.95,210.95
GBPJPY,20080617,151000,210.96,211.07,210.96,211.07
GBPJPY,20080617,151100,211.06,211.07,210.97,210.98
GBPJPY,20080617,151200,210.99,211.01,210.98,211.00
GBPJPY,20080617,151300,211.01,211.01,210.91,210.92
GBPJPY,20080617,151400,210.91,211.03,210.91,211.03
GBPJPY,20080617,151500,211.01,211.02,211.01,211.01
GBPJPY,20080617,151600,211.02,211.03,210.93,211.03
GBPJPY,20080617,151700,211.04,211.04,210.97,210.98
GBPJPY,20080617,151800,210.99,211.01,210.94,210.97
GBPJPY,20080617,151900,210.96,211.03,210.95,211.03
GBPJPY,20080617,152000,211.04,211.11,211.03,211.03
GBPJPY,20080617,152100,211.00,211.04,210.97,211.02
GBPJPY,20080617,152200,211.00,211.05,211.00,211.05
GBPJPY,20080617,152300,211.04,211.09,211.04,211.09
GBPJPY,20080617,152400,211.10,211.12,211.00,211.00
GBPJPY,20080617,152500,210.99,211.00,210.96,211.00
GBPJPY,20080617,152600,210.99,211.09,210.99,211.07
GBPJPY,20080617,152700,211.08,211.09,211.05,211.09
GBPJPY,20080617,152800,211.10,211.10,211.05,211.05
GBPJPY,20080617,152900,211.04,211.05,211.02,211.03
GBPJPY,20080617,153000,211.02,211.02,210.99,211.00
GBPJPY,20080617,153100,210.99,211.01,210.98,210.98
GBPJPY,20080617,153200,210.97,210.97,210.94,210.97
GBPJPY,20080617,153300,210.96,211.00,210.92,210.96
GBPJPY,20080617,153400,210.95,210.95,210.88,210.89
GBPJPY,20080617,153500,210.88,210.93,210.87,210.91
GBPJPY,20080617,153600,210.90,210.90,210.84,210.84
GBPJPY,20080617,153700,210.85,210.87,210.85,210.85
GBPJPY,20080617,153800,210.86,210.93,210.86,210.90
GBPJPY,20080617,153900,210.91,210.97,210.88,210.97
GBPJPY,20080617,154000,210.95,210.96,210.84,210.84
GBPJPY,20080617,154100,210.85,210.90,210.84,210.86
GBPJPY,20080617,154200,210.84,210.85,210.83,210.84
GBPJPY,20080617,154300,210.83,210.86,210.83,210.84
GBPJPY,20080617,154400,210.83,210.83,210.79,210.79
GBPJPY,20080617,154500,210.77,210.78,210.73,210.75
GBPJPY,20080617,154600,210.77,210.79,210.73,210.75
GBPJPY,20080617,154700,210.76,210.81,210.76,210.81
GBPJPY,20080617,154800,210.80,210.81,210.78,210.79
GBPJPY,20080617,154900,210.81,210.90,210.81,210.88
GBPJPY,20080617,155000,210.89,210.89,210.85,210.85
GBPJPY,20080617,155100,210.84,210.86,210.83,210.85
GBPJPY,20080617,155200,210.84,210.86,210.83,210.86
GBPJPY,20080617,155300,210.85,210.89,210.84,210.88
GBPJPY,20080617,155400,210.87,210.89,210.84,210.89
GBPJPY,20080617,155500,210.88,210.90,210.87,210.88
GBPJPY,20080617,155600,210.89,210.90,210.84,210.89
GBPJPY,20080617,155700,210.88,210.88,210.79,210.82
GBPJPY,20080617,155800,210.81,210.87,210.80,210.85
GBPJPY,20080617,155900,210.87,210.88,210.78,210.78
GBPJPY,20080617,160000,210.81,210.82,210.78,210.81
GBPJPY,20080617,160100,210.79,210.87,210.78,210.83
GBPJPY,20080617,160200,210.84,210.90,210.84,210.90
GBPJPY,20080617,160300,210.89,210.89,210.85,210.88
GBPJPY,20080617,160400,210.87,210.88,210.86,210.88
GBPJPY,20080617,160500,210.89,210.93,210.85,210.88
GBPJPY,20080617,160600,210.89,211.00,210.88,210.97
GBPJPY,20080617,160700,210.95,210.95,210.91,210.91
GBPJPY,20080617,160800,210.90,210.93,210.90,210.93
GBPJPY,20080617,160900,210.94,210.94,210.89,210.91
GBPJPY,20080617,161000,210.90,210.90,210.81,210.83
GBPJPY,20080617,161100,210.84,210.97,210.84,210.96
GBPJPY,20080617,161200,210.95,210.97,210.93,210.95
GBPJPY,20080617,161300,210.96,210.96,210.88,210.91
GBPJPY,20080617,161400,210.92,210.97,210.91,210.96
GBPJPY,20080617,161500,210.97,210.97,210.91,210.92
GBPJPY,20080617,161600,210.93,210.98,210.93,210.97
GBPJPY,20080617,161700,210.96,210.98,210.94,210.98
GBPJPY,20080617,161800,210.99,211.01,210.98,210.99
GBPJPY,20080617,161900,210.98,211.01,210.98,211.00
GBPJPY,20080617,162000,211.01,211.03,210.98,210.98
GBPJPY,20080617,162100,210.99,210.99,210.96,210.96
GBPJPY,20080617,162200,210.97,211.01,210.97,211.00
GBPJPY,20080617,162300,211.01,211.04,211.01,211.02
GBPJPY,20080617,162400,211.01,211.06,210.98,211.03
GBPJPY,20080617,162500,211.06,211.10,211.01,211.09
GBPJPY,20080617,162600,211.08,211.09,211.06,211.07
GBPJPY,20080617,162700,211.06,211.09,211.04,211.09
GBPJPY,20080617,162800,211.10,211.12,211.08,211.10
GBPJPY,20080617,162900,211.11,211.16,211.11,211.14
GBPJPY,20080617,163000,211.15,211.20,211.13,211.13
GBPJPY,20080617,163100,211.12,211.13,211.10,211.11
GBPJPY,20080617,163200,211.12,211.19,211.12,211.17
GBPJPY,20080617,163300,211.16,211.17,211.14,211.17
GBPJPY,20080617,163400,211.16,211.18,211.15,211.15
GBPJPY,20080617,163500,211.13,211.13,211.10,211.11
GBPJPY,20080617,163600,211.09,211.10,211.08,211.09
GBPJPY,20080617,163700,211.10,211.14,211.09,211.13
GBPJPY,20080617,163800,211.15,211.16,211.10,211.12
GBPJPY,20080617,163900,211.13,211.13,211.10,211.13
GBPJPY,20080617,164000,211.12,211.16,211.12,211.12
GBPJPY,20080617,164100,211.14,211.15,211.10,211.10
GBPJPY,20080617,164200,211.09,211.16,211.09,211.16
GBPJPY,20080617,164300,211.17,211.26,211.17,211.25
GBPJPY,20080617,164400,211.24,211.24,211.13,211.13
GBPJPY,20080617,164500,211.14,211.19,211.13,211.19
GBPJPY,20080617,164600,211.20,211.20,211.15,211.16
GBPJPY,20080617,164700,211.17,211.17,211.09,211.10
GBPJPY,20080617,164800,211.11,211.11,211.08,211.09
GBPJPY,20080617,164900,211.07,211.10,211.07,211.07
GBPJPY,20080617,165000,211.08,211.10,211.06,211.09
GBPJPY,20080617,165100,211.08,211.08,211.04,211.05
GBPJPY,20080617,165200,211.06,211.09,211.05,211.07
GBPJPY,20080617,165300,211.08,211.10,211.06,211.06
GBPJPY,20080617,165400,211.09,211.13,211.09,211.11
GBPJPY,20080617,165500,211.10,211.10,211.04,211.07
GBPJPY,20080617,165600,211.06,211.10,211.05,211.06
GBPJPY,20080617,165700,211.07,211.13,211.07,211.13
GBPJPY,20080617,165800,211.14,211.14,211.10,211.13
GBPJPY,20080617,165900,211.12,211.17,211.12,211.15
GBPJPY,20080617,170000,211.13,211.16,211.08,211.08
GBPJPY,20080617,170100,211.10,211.10,211.00,211.02
GBPJPY,20080617,170200,211.03,211.03,210.97,210.97
GBPJPY,20080617,170300,210.96,210.96,210.93,210.96
GBPJPY,20080617,170400,210.97,211.03,210.97,210.98
GBPJPY,20080617,170500,210.97,211.07,210.97,211.07
GBPJPY,20080617,170600,211.08,211.09,211.01,211.01
GBPJPY,20080617,170700,211.00,211.01,210.96,211.01
GBPJPY,20080617,170800,211.00,211.04,211.00,211.03
GBPJPY,20080617,170900,211.02,211.02,210.96,210.96
GBPJPY,20080617,171000,210.95,210.96,210.94,210.94
GBPJPY,20080617,171100,210.95,210.97,210.94,210.95
GBPJPY,20080617,171200,210.97,210.97,210.96,210.97
GBPJPY,20080617,171300,210.96,210.96,210.95,210.95
GBPJPY,20080617,171400,210.94,210.99,210.94,210.99
GBPJPY,20080617,171500,211.00,211.00,210.97,210.97
GBPJPY,20080617,171600,210.99,210.99,210.92,210.92
GBPJPY,20080617,171700,210.91,210.95,210.90,210.95
GBPJPY,20080617,171800,210.94,210.94,210.89,210.90
GBPJPY,20080617,171900,210.89,210.89,210.81,210.81
GBPJPY,20080617,172000,210.82,210.88,210.82,210.88
GBPJPY,20080617,172100,210.87,210.87,210.84,210.85
GBPJPY,20080617,172200,210.86,210.86,210.84,210.84
GBPJPY,20080617,172300,210.85,210.90,210.84,210.90
GBPJPY,20080617,172400,210.89,210.93,210.89,210.91
GBPJPY,20080617,172500,210.90,210.95,210.89,210.95
GBPJPY,20080617,172600,210.96,210.96,210.91,210.95
GBPJPY,20080617,172700,210.96,211.03,210.96,211.00
GBPJPY,20080617,172800,210.97,210.97,210.92,210.92
GBPJPY,20080617,172900,210.91,210.95,210.91,210.93
GBPJPY,20080617,173000,210.95,210.96,210.93,210.93
GBPJPY,20080617,173100,210.91,210.91,210.86,210.88
GBPJPY,20080617,173200,210.87,210.90,210.87,210.88
GBPJPY,20080617,173300,210.89,210.98,210.88,210.98
GBPJPY,20080617,173400,210.94,210.98,210.92,210.98
GBPJPY,20080617,173500,210.97,210.98,210.92,210.92
GBPJPY,20080617,173600,210.93,210.94,210.91,210.93
GBPJPY,20080617,173700,210.94,210.99,210.94,210.99
GBPJPY,20080617,173800,211.00,211.02,210.98,211.01
GBPJPY,20080617,173900,211.02,211.04,211.01,211.04
GBPJPY,20080617,174000,211.03,211.06,211.03,211.03
GBPJPY,20080617,174100,211.04,211.08,211.03,211.07
GBPJPY,20080617,174200,211.08,211.09,211.07,211.07
GBPJPY,20080617,174300,211.06,211.08,211.03,211.03
GBPJPY,20080617,174400,211.02,211.02,210.99,211.00
GBPJPY,20080617,174500,210.99,210.99,210.96,210.98
GBPJPY,20080617,174600,210.97,210.98,210.95,210.96
GBPJPY,20080617,174700,210.97,210.99,210.96,210.99
GBPJPY,20080617,174800,210.98,210.98,210.96,210.96
GBPJPY,20080617,174900,210.97,211.01,210.94,210.99
GBPJPY,20080617,175000,211.00,211.06,211.00,211.06
GBPJPY,20080617,175100,211.07,211.07,211.04,211.07
GBPJPY,20080617,175200,211.08,211.11,211.06,211.11
GBPJPY,20080617,175300,211.10,211.12,211.05,211.05
GBPJPY,20080617,175400,211.03,211.06,211.02,211.05
GBPJPY,20080617,175500,211.04,211.07,211.03,211.07
GBPJPY,20080617,175600,211.06,211.09,211.05,211.05
GBPJPY,20080617,175700,211.04,211.06,211.02,211.06
GBPJPY,20080617,175800,211.05,211.06,211.02,211.02
GBPJPY,20080617,175900,211.04,211.11,211.03,211.03
GBPJPY,20080617,180000,211.04,211.10,211.04,211.08
GBPJPY,20080617,180100,211.07,211.08,211.03,211.06
GBPJPY,20080617,180200,211.05,211.10,211.03,211.10
GBPJPY,20080617,180300,211.11,211.15,211.10,211.15
GBPJPY,20080617,180400,211.13,211.18,211.13,211.15
GBPJPY,20080617,180500,211.18,211.24,211.18,211.23
GBPJPY,20080617,180600,211.24,211.29,211.21,211.24
GBPJPY,20080617,180700,211.26,211.27,211.21,211.21
GBPJPY,20080617,180800,211.20,211.22,211.20,211.21
GBPJPY,20080617,180900,211.20,211.21,211.16,211.19
GBPJPY,20080617,181000,211.20,211.22,211.18,211.18
GBPJPY,20080617,181100,211.19,211.19,211.15,211.15
GBPJPY,20080617,181200,211.14,211.19,211.13,211.19
GBPJPY,20080617,181300,211.18,211.18,211.15,211.18
GBPJPY,20080617,181400,211.19,211.20,211.18,211.19
GBPJPY,20080617,181500,211.20,211.20,211.17,211.18
GBPJPY,20080617,181600,211.16,211.16,211.15,211.15
GBPJPY,20080617,181700,211.16,211.16,211.14,211.14
GBPJPY,20080617,181800,211.15,211.15,211.11,211.11
GBPJPY,20080617,181900,211.12,211.22,211.12,211.22
GBPJPY,20080617,182000,211.21,211.23,211.21,211.23
GBPJPY,20080617,182100,211.22,211.25,211.22,211.24
GBPJPY,20080617,182200,211.25,211.25,211.20,211.20
GBPJPY,20080617,182300,211.19,211.21,211.18,211.21
GBPJPY,20080617,182400,211.22,211.23,211.21,211.22
GBPJPY,20080617,182500,211.23,211.24,211.22,211.22
GBPJPY,20080617,182600,211.23,211.28,211.23,211.28
GBPJPY,20080617,182700,211.29,211.29,211.25,211.26
GBPJPY,20080617,182800,211.25,211.26,211.25,211.26
GBPJPY,20080617,182900,211.25,211.29,211.25,211.29
GBPJPY,20080617,183000,211.28,211.28,211.26,211.27
GBPJPY,20080617,183100,211.28,211.29,211.25,211.27
GBPJPY,20080617,183200,211.25,211.28,211.24,211.26
GBPJPY,20080617,183300,211.25,211.26,211.25,211.26
GBPJPY,20080617,183400,211.25,211.29,211.24,211.29
GBPJPY,20080617,183500,211.28,211.28,211.27,211.27
GBPJPY,20080617,183600,211.25,211.28,211.25,211.25
GBPJPY,20080617,183700,211.24,211.24,211.18,211.18
GBPJPY,20080617,183800,211.15,211.23,211.14,211.23
GBPJPY,20080617,183900,211.22,211.23,211.17,211.17
GBPJPY,20080617,184000,211.16,211.16,211.14,211.14
GBPJPY,20080617,184100,211.15,211.15,211.13,211.15
GBPJPY,20080617,184200,211.14,211.16,211.13,211.13
GBPJPY,20080617,184300,211.14,211.19,211.14,211.18
GBPJPY,20080617,184400,211.19,211.19,211.13,211.15
GBPJPY,20080617,184500,211.14,211.14,211.12,211.12
GBPJPY,20080617,184600,211.13,211.18,211.13,211.15
GBPJPY,20080617,184700,211.14,211.22,211.14,211.22
GBPJPY,20080617,184800,211.21,211.22,211.17,211.17
GBPJPY,20080617,184900,211.16,211.19,211.16,211.19
GBPJPY,20080617,185000,211.20,211.22,211.19,211.22
GBPJPY,20080617,185100,211.23,211.24,211.19,211.19
GBPJPY,20080617,185200,211.18,211.21,211.16,211.16
GBPJPY,20080617,185300,211.17,211.18,211.17,211.18
GBPJPY,20080617,185400,211.19,211.19,211.15,211.15
GBPJPY,20080617,185500,211.16,211.16,211.15,211.15
GBPJPY,20080617,185600,211.14,211.14,211.11,211.12
GBPJPY,20080617,185700,211.13,211.15,211.12,211.15
GBPJPY,20080617,185800,211.16,211.17,211.16,211.17
GBPJPY,20080617,185900,211.18,211.18,211.16,211.17
GBPJPY,20080617,190000,211.16,211.20,211.16,211.20
GBPJPY,20080617,190100,211.19,211.20,211.17,211.17
GBPJPY,20080617,190200,211.16,211.17,211.14,211.17
GBPJPY,20080617,190300,211.16,211.18,211.15,211.15
GBPJPY,20080617,190400,211.16,211.17,211.16,211.16
GBPJPY,20080617,190500,211.15,211.16,211.14,211.16
GBPJPY,20080617,190600,211.17,211.19,211.15,211.18
GBPJPY,20080617,190700,211.17,211.20,211.16,211.20
GBPJPY,20080617,190800,211.19,211.19,211.15,211.19
GBPJPY,20080617,190900,211.20,211.22,211.20,211.22
GBPJPY,20080617,191000,211.23,211.24,211.17,211.24
GBPJPY,20080617,191100,211.23,211.25,211.20,211.22
GBPJPY,20080617,191200,211.23,211.25,211.22,211.25
GBPJPY,20080617,191300,211.26,211.32,211.26,211.31
GBPJPY,20080617,191400,211.32,211.34,211.32,211.34
GBPJPY,20080617,191500,211.33,211.35,211.32,211.35
GBPJPY,20080617,191600,211.34,211.37,211.33,211.35
GBPJPY,20080617,191700,211.36,211.38,211.34,211.35
GBPJPY,20080617,191800,211.36,211.37,211.35,211.35
GBPJPY,20080617,191900,211.36,211.36,211.33,211.34
GBPJPY,20080617,192000,211.35,211.35,211.29,211.29
GBPJPY,20080617,192100,211.31,211.36,211.31,211.36
GBPJPY,20080617,192200,211.35,211.37,211.28,211.28
GBPJPY,20080617,192300,211.29,211.32,211.28,211.32
GBPJPY,20080617,192400,211.31,211.38,211.31,211.38
GBPJPY,20080617,192500,211.37,211.38,211.37,211.38
GBPJPY,20080617,192600,211.39,211.42,211.39,211.40
GBPJPY,20080617,192700,211.41,211.41,211.40,211.40
GBPJPY,20080617,192800,211.39,211.39,211.32,211.32
GBPJPY,20080617,192900,211.31,211.36,211.30,211.33
GBPJPY,20080617,193000,211.32,211.33,211.30,211.32
GBPJPY,20080617,193100,211.31,211.31,211.30,211.31
GBPJPY,20080617,193200,211.32,211.32,211.32,211.32
GBPJPY,20080617,193300,211.33,211.37,211.31,211.32
GBPJPY,20080617,193400,211.31,211.32,211.30,211.31
GBPJPY,20080617,193500,211.32,211.35,211.32,211.35
GBPJPY,20080617,193600,211.38,211.40,211.36,211.40
GBPJPY,20080617,193700,211.41,211.41,211.38,211.41
GBPJPY,20080617,193800,211.42,211.43,211.40,211.40
GBPJPY,20080617,193900,211.41,211.41,211.31,211.31
GBPJPY,20080617,194000,211.30,211.31,211.27,211.31
GBPJPY,20080617,194100,211.30,211.38,211.30,211.35
GBPJPY,20080617,194200,211.34,211.34,211.33,211.33
GBPJPY,20080617,194300,211.34,211.34,211.28,211.28
GBPJPY,20080617,194400,211.25,211.33,211.25,211.33
GBPJPY,20080617,194500,211.34,211.34,211.29,211.29
GBPJPY,20080617,194600,211.30,211.31,211.28,211.30
GBPJPY,20080617,194700,211.28,211.32,211.28,211.30
GBPJPY,20080617,194800,211.29,211.31,211.28,211.30
GBPJPY,20080617,194900,211.31,211.35,211.31,211.35
GBPJPY,20080617,195000,211.37,211.37,211.36,211.36
GBPJPY,20080617,195100,211.35,211.38,211.32,211.32
GBPJPY,20080617,195200,211.31,211.31,211.26,211.27
GBPJPY,20080617,195300,211.26,211.28,211.26,211.27
GBPJPY,20080617,195400,211.28,211.32,211.26,211.32
GBPJPY,20080617,195500,211.33,211.34,211.31,211.34
GBPJPY,20080617,195600,211.33,211.35,211.33,211.33
GBPJPY,20080617,195700,211.32,211.35,211.32,211.34
GBPJPY,20080617,195800,211.32,211.34,211.32,211.34
GBPJPY,20080617,195900,211.35,211.41,211.33,211.41
GBPJPY,20080617,200000,211.42,211.43,211.41,211.42
GBPJPY,20080617,200100,211.41,211.48,211.41,211.46
GBPJPY,20080617,200200,211.45,211.48,211.43,211.48
GBPJPY,20080617,200300,211.47,211.47,211.45,211.46
GBPJPY,20080617,200400,211.45,211.45,211.40,211.40
GBPJPY,20080617,200500,211.41,211.42,211.40,211.40
GBPJPY,20080617,200600,211.41,211.43,211.40,211.43
GBPJPY,20080617,200700,211.42,211.45,211.41,211.43
GBPJPY,20080617,200800,211.42,211.42,211.38,211.38
GBPJPY,20080617,200900,211.37,211.42,211.37,211.41
GBPJPY,20080617,201000,211.40,211.44,211.38,211.42
GBPJPY,20080617,201100,211.44,211.46,211.34,211.34
GBPJPY,20080617,201200,211.35,211.39,211.35,211.38
GBPJPY,20080617,201300,211.37,211.41,211.36,211.41
GBPJPY,20080617,201400,211.40,211.41,211.39,211.41
GBPJPY,20080617,201500,211.40,211.41,211.39,211.39
GBPJPY,20080617,201600,211.38,211.40,211.37,211.40
GBPJPY,20080617,201700,211.39,211.39,211.35,211.35
GBPJPY,20080617,201800,211.36,211.39,211.36,211.39
GBPJPY,20080617,201900,211.40,211.43,211.40,211.43
GBPJPY,20080617,202000,211.42,211.42,211.35,211.35
GBPJPY,20080617,202100,211.36,211.42,211.36,211.39
GBPJPY,20080617,202200,211.38,211.41,211.38,211.41
GBPJPY,20080617,202300,211.40,211.41,211.38,211.40
GBPJPY,20080617,202400,211.41,211.43,211.39,211.40
GBPJPY,20080617,202500,211.41,211.42,211.40,211.42
GBPJPY,20080617,202600,211.43,211.43,211.37,211.37
GBPJPY,20080617,202700,211.36,211.36,211.35,211.36
GBPJPY,20080617,202800,211.35,211.40,211.35,211.37
GBPJPY,20080617,202900,211.36,211.39,211.36,211.38
GBPJPY,20080617,203000,211.37,211.38,211.37,211.37
GBPJPY,20080617,203100,211.36,211.41,211.35,211.35
GBPJPY,20080617,203200,211.34,211.35,211.32,211.34
GBPJPY,20080617,203300,211.33,211.36,211.33,211.36
GBPJPY,20080617,203400,211.35,211.36,211.34,211.34
GBPJPY,20080617,203500,211.33,211.34,211.32,211.33
GBPJPY,20080617,203600,211.34,211.34,211.31,211.31
GBPJPY,20080617,203700,211.32,211.32,211.30,211.31
GBPJPY,20080617,203800,211.30,211.32,211.30,211.32
GBPJPY,20080617,203900,211.31,211.33,211.29,211.30
GBPJPY,20080617,204000,211.29,211.31,211.27,211.31
GBPJPY,20080617,204100,211.32,211.33,211.32,211.33
GBPJPY,20080617,204200,211.33,211.33,211.32,211.32
GBPJPY,20080617,204300,211.33,211.35,211.32,211.35
GBPJPY,20080617,204400,211.36,211.38,211.35,211.38
GBPJPY,20080617,204500,211.37,211.37,211.35,211.35
GBPJPY,20080617,204600,211.37,211.37,211.36,211.36
GBPJPY,20080617,204700,211.35,211.35,211.30,211.30
GBPJPY,20080617,204800,211.31,211.33,211.31,211.32
GBPJPY,20080617,204900,211.31,211.31,211.30,211.30
GBPJPY,20080617,205000,211.29,211.30,211.29,211.29
GBPJPY,20080617,205100,211.30,211.30,211.28,211.30
GBPJPY,20080617,205200,211.29,211.30,211.28,211.30
GBPJPY,20080617,205300,211.29,211.29,211.29,211.29
GBPJPY,20080617,205400,211.30,211.30,211.28,211.29
GBPJPY,20080617,205500,211.30,211.33,211.30,211.32
GBPJPY,20080617,205600,211.31,211.32,211.28,211.30
GBPJPY,20080617,205700,211.31,211.33,211.28,211.33
GBPJPY,20080617,205800,211.34,211.34,211.31,211.31
GBPJPY,20080617,205900,211.30,211.31,211.25,211.26
GBPJPY,20080617,210000,211.25,211.27,211.24,211.25
GBPJPY,20080617,210100,211.26,211.26,211.25,211.25
GBPJPY,20080617,210200,211.25,211.25,211.25,211.25
GBPJPY,20080617,210300,211.24,211.24,211.21,211.21
GBPJPY,20080617,210400,211.20,211.21,211.18,211.19
GBPJPY,20080617,210500,211.20,211.20,211.19,211.19
GBPJPY,20080617,210600,211.20,211.20,211.19,211.19
GBPJPY,20080617,210700,211.20,211.20,211.19,211.19
GBPJPY,20080617,210800,211.19,211.19,211.17,211.17
GBPJPY,20080617,210900,211.16,211.19,211.16,211.18
GBPJPY,20080617,211000,211.19,211.19,211.19,211.19
GBPJPY,20080617,211100,211.20,211.21,211.20,211.21
GBPJPY,20080617,211200,211.20,211.21,211.20,211.21
GBPJPY,20080617,211300,211.22,211.22,211.21,211.22
GBPJPY,20080617,211400,211.23,211.24,211.21,211.24
GBPJPY,20080617,211500,211.25,211.26,211.25,211.25
GBPJPY,20080617,211600,211.24,211.27,211.24,211.25
GBPJPY,20080617,211700,211.24,211.26,211.23,211.26
GBPJPY,20080617,211800,211.26,211.26,211.26,211.26
GBPJPY,20080617,211900,211.28,211.28,211.27,211.27
GBPJPY,20080617,212000,211.26,211.26,211.22,211.22
GBPJPY,20080617,212100,211.21,211.21,211.18,211.19
GBPJPY,20080617,212200,211.20,211.21,211.18,211.18
GBPJPY,20080617,212300,211.16,211.17,211.15,211.16
GBPJPY,20080617,212400,211.17,211.17,211.17,211.17
GBPJPY,20080617,212500,211.16,211.17,211.15,211.17
GBPJPY,20080617,212600,211.16,211.19,211.16,211.19
GBPJPY,20080617,212700,211.20,211.22,211.20,211.21
GBPJPY,20080617,212800,211.20,211.20,211.20,211.20
GBPJPY,20080617,212900,211.20,211.21,211.20,211.21
GBPJPY,20080617,213000,211.20,211.20,211.19,211.19
GBPJPY,20080617,213100,211.20,211.22,211.20,211.21
GBPJPY,20080617,213200,211.20,211.23,211.20,211.22
GBPJPY,20080617,213300,211.23,211.24,211.23,211.24
GBPJPY,20080617,213400,211.24,211.26,211.24,211.26
GBPJPY,20080617,213500,211.25,211.26,211.25,211.26
GBPJPY,20080617,213600,211.25,211.27,211.25,211.27
GBPJPY,20080617,213700,211.26,211.28,211.25,211.25
GBPJPY,20080617,213800,211.24,211.25,211.23,211.24
GBPJPY,20080617,213900,211.24,211.24,211.23,211.23
GBPJPY,20080617,214000,211.22,211.25,211.22,211.25
GBPJPY,20080617,214100,211.26,211.30,211.26,211.30
GBPJPY,20080617,214200,211.29,211.29,211.27,211.27
GBPJPY,20080617,214300,211.26,211.26,211.25,211.25
GBPJPY,20080617,214400,211.26,211.27,211.24,211.24
GBPJPY,20080617,214500,211.25,211.26,211.22,211.22
GBPJPY,20080617,214600,211.23,211.24,211.22,211.24
GBPJPY,20080617,214700,211.25,211.27,211.25,211.26
GBPJPY,20080617,214800,211.25,211.25,211.23,211.24
GBPJPY,20080617,214900,211.24,211.24,211.24,211.24
GBPJPY,20080617,215000,211.23,211.23,211.22,211.23
GBPJPY,20080617,215100,211.24,211.24,211.19,211.20
GBPJPY,20080617,215200,211.21,211.25,211.21,211.23
GBPJPY,20080617,215300,211.22,211.23,211.22,211.23
GBPJPY,20080617,215400,211.24,211.24,211.22,211.22
GBPJPY,20080617,215500,211.23,211.24,211.22,211.22
GBPJPY,20080617,215600,211.21,211.22,211.20,211.20
GBPJPY,20080617,215700,211.19,211.20,211.18,211.18
GBPJPY,20080617,215800,211.19,211.22,211.19,211.22
GBPJPY,20080617,215900,211.23,211.24,211.23,211.23
GBPJPY,20080617,220000,211.24,211.25,211.24,211.24
GBPJPY,20080617,220100,211.25,211.25,211.24,211.25
GBPJPY,20080617,220200,211.24,211.28,211.24,211.28
GBPJPY,20080617,220300,211.29,211.29,211.28,211.28
GBPJPY,20080617,220400,211.29,211.29,211.29,211.29
GBPJPY,20080617,220500,211.30,211.34,211.30,211.34
GBPJPY,20080617,220600,211.33,211.35,211.33,211.35
GBPJPY,20080617,220700,211.36,211.37,211.34,211.34
GBPJPY,20080617,220800,211.34,211.34,211.34,211.34
GBPJPY,20080617,220900,211.35,211.36,211.35,211.36
GBPJPY,20080617,221000,211.35,211.35,211.32,211.32
GBPJPY,20080617,221100,211.33,211.33,211.32,211.32
GBPJPY,20080617,221200,211.33,211.33,211.29,211.29
GBPJPY,20080617,221300,211.28,211.28,211.27,211.28
GBPJPY,20080617,221400,211.27,211.29,211.27,211.28
GBPJPY,20080617,221500,211.27,211.27,211.26,211.27
GBPJPY,20080617,221600,211.28,211.29,211.28,211.28
GBPJPY,20080617,221700,211.29,211.30,211.29,211.30
GBPJPY,20080617,221800,211.29,211.29,211.26,211.26
GBPJPY,20080617,221900,211.27,211.31,211.27,211.29
GBPJPY,20080617,222000,211.29,211.29,211.29,211.29
GBPJPY,20080617,222100,211.28,211.29,211.28,211.29
GBPJPY,20080617,222200,211.28,211.28,211.25,211.28
GBPJPY,20080617,222300,211.28,211.28,211.27,211.27
GBPJPY,20080617,222400,211.26,211.26,211.24,211.25
GBPJPY,20080617,222500,211.25,211.25,211.24,211.24
GBPJPY,20080617,222600,211.23,211.23,211.21,211.21
GBPJPY,20080617,222700,211.20,211.22,211.20,211.22
GBPJPY,20080617,222800,211.22,211.22,211.22,211.22
GBPJPY,20080617,222900,211.22,211.22,211.22,211.22
GBPJPY,20080617,223000,211.22,211.22,211.22,211.22
GBPJPY,20080617,223100,211.22,211.22,211.22,211.22
GBPJPY,20080617,223200,211.22,211.22,211.22,211.22
GBPJPY,20080617,223300,211.23,211.23,211.22,211.22
GBPJPY,20080617,223400,211.22,211.22,211.22,211.22
GBPJPY,20080617,223500,211.22,211.22,211.22,211.22
GBPJPY,20080617,223600,211.22,211.23,211.22,211.22
GBPJPY,20080617,223700,211.21,211.21,211.20,211.21
GBPJPY,20080617,223800,211.20,211.21,211.20,211.21
GBPJPY,20080617,223900,211.21,211.21,211.20,211.20
GBPJPY,20080617,224000,211.21,211.22,211.20,211.20
GBPJPY,20080617,224100,211.21,211.21,211.20,211.21
GBPJPY,20080617,224200,211.22,211.22,211.22,211.22
GBPJPY,20080617,224300,211.21,211.21,211.19,211.19
GBPJPY,20080617,224400,211.18,211.18,211.16,211.16
GBPJPY,20080617,224500,211.17,211.19,211.17,211.19
GBPJPY,20080617,224600,211.18,211.18,211.15,211.15
GBPJPY,20080617,224700,211.16,211.16,211.15,211.15
GBPJPY,20080617,224800,211.16,211.18,211.16,211.17
GBPJPY,20080617,224900,211.17,211.17,211.17,211.17
GBPJPY,20080617,225000,211.18,211.18,211.18,211.18
GBPJPY,20080617,225100,211.18,211.19,211.18,211.19
GBPJPY,20080617,225200,211.20,211.20,211.20,211.20
GBPJPY,20080617,225300,211.20,211.21,211.20,211.21
GBPJPY,20080617,225400,211.22,211.22,211.22,211.22
GBPJPY,20080617,225500,211.21,211.21,211.21,211.21
GBPJPY,20080617,225600,211.20,211.21,211.20,211.20
GBPJPY,20080617,225700,211.20,211.20,211.19,211.19
GBPJPY,20080617,225800,211.18,211.19,211.18,211.19
GBPJPY,20080617,225900,211.18,211.18,211.15,211.15
GBPJPY,20080617,230000,211.14,211.18,211.14,211.15
GBPJPY,20080617,230100,211.16,211.17,211.16,211.16
GBPJPY,20080617,230200,211.17,211.18,211.17,211.18
GBPJPY,20080617,230300,211.18,211.18,211.17,211.17
GBPJPY,20080617,230400,211.17,211.17,211.17,211.17
GBPJPY,20080617,230500,211.18,211.20,211.18,211.19
GBPJPY,20080617,230600,211.20,211.20,211.19,211.19
GBPJPY,20080617,230700,211.20,211.20,211.20,211.20
GBPJPY,20080617,230800,211.20,211.21,211.20,211.21
GBPJPY,20080617,230900,211.22,211.23,211.22,211.23
GBPJPY,20080617,231000,211.22,211.22,211.22,211.22
GBPJPY,20080617,231100,211.22,211.22,211.19,211.19
GBPJPY,20080617,231200,211.19,211.19,211.19,211.19
GBPJPY,20080617,231300,211.18,211.18,211.18,211.18
GBPJPY,20080617,231400,211.19,211.22,211.19,211.20
GBPJPY,20080617,231500,211.19,211.19,211.11,211.11
GBPJPY,20080617,231600,211.10,211.12,211.10,211.10
GBPJPY,20080617,231700,211.11,211.11,211.08,211.08
GBPJPY,20080617,231800,211.07,211.07,211.07,211.07
GBPJPY,20080617,231900,211.07,211.07,211.07,211.07
GBPJPY,20080617,232000,211.08,211.08,211.07,211.07
GBPJPY,20080617,232100,211.06,211.06,211.05,211.05
GBPJPY,20080617,232200,211.07,211.13,211.07,211.13
GBPJPY,20080617,232300,211.12,211.15,211.12,211.13
GBPJPY,20080617,232400,211.15,211.15,211.14,211.14
GBPJPY,20080617,232500,211.15,211.15,211.15,211.15
GBPJPY,20080617,232600,211.16,211.18,211.16,211.18
GBPJPY,20080617,232700,211.19,211.19,211.19,211.19
GBPJPY,20080617,232800,211.19,211.19,211.18,211.18
GBPJPY,20080617,232900,211.19,211.21,211.19,211.20
GBPJPY,20080617,233000,211.20,211.20,211.20,211.20
GBPJPY,20080617,233100,211.19,211.21,211.19,211.21
GBPJPY,20080617,233200,211.20,211.20,211.19,211.19
GBPJPY,20080617,233300,211.20,211.21,211.19,211.19
GBPJPY,20080617,233400,211.20,211.21,211.20,211.21
GBPJPY,20080617,233500,211.20,211.21,211.20,211.21
GBPJPY,20080617,233600,211.21,211.22,211.19,211.22
GBPJPY,20080617,233700,211.23,211.23,211.23,211.23
GBPJPY,20080617,233800,211.23,211.24,211.23,211.24
GBPJPY,20080617,233900,211.23,211.23,211.22,211.22
GBPJPY,20080617,234000,211.23,211.23,211.22,211.22
GBPJPY,20080617,234100,211.22,211.22,211.22,211.22
GBPJPY,20080617,234200,211.22,211.22,211.22,211.22
GBPJPY,20080617,234300,211.21,211.21,211.20,211.20
GBPJPY,20080617,234400,211.19,211.19,211.18,211.18
GBPJPY,20080617,234500,211.18,211.18,211.18,211.18
GBPJPY,20080617,234600,211.18,211.19,211.18,211.18
GBPJPY,20080617,234700,211.18,211.18,211.18,211.18
GBPJPY,20080617,234800,211.19,211.19,211.19,211.19
GBPJPY,20080617,234900,211.18,211.18,211.18,211.18
GBPJPY,20080617,235000,211.18,211.21,211.18,211.19
GBPJPY,20080617,235100,211.20,211.20,211.20,211.20
GBPJPY,20080617,235200,211.19,211.19,211.18,211.18
GBPJPY,20080617,235300,211.19,211.20,211.19,211.19
GBPJPY,20080617,235400,211.19,211.23,211.19,211.23
GBPJPY,20080617,235500,211.24,211.24,211.21,211.21
GBPJPY,20080617,235600,211.20,211.20,211.19,211.19
GBPJPY,20080617,235700,211.20,211.20,211.19,211.19
GBPJPY,20080617,235800,211.19,211.19,211.18,211.18
GBPJPY,20080617,235900,211.19,211.19,211.18,211.18
GBPJPY,20080618,000000,211.18,211.18,211.18,211.18
CHFJPY,20080617,000100,103.52,103.52,103.52,103.52
CHFJPY,20080617,000200,103.53,103.53,103.52,103.52
CHFJPY,20080617,000300,103.53,103.53,103.53,103.53
CHFJPY,20080617,000400,103.52,103.52,103.51,103.52
CHFJPY,20080617,000500,103.51,103.51,103.51,103.51
CHFJPY,20080617,000600,103.51,103.54,103.51,103.54
CHFJPY,20080617,000700,103.54,103.54,103.54,103.54
CHFJPY,20080617,000800,103.54,103.54,103.54,103.54
CHFJPY,20080617,000900,103.53,103.53,103.53,103.53
CHFJPY,20080617,001000,103.53,103.53,103.53,103.53
CHFJPY,20080617,001100,103.53,103.53,103.53,103.53
CHFJPY,20080617,001200,103.53,103.53,103.53,103.53
CHFJPY,20080617,001300,103.53,103.53,103.53,103.53
CHFJPY,20080617,001400,103.53,103.54,103.53,103.53
CHFJPY,20080617,001500,103.53,103.53,103.53,103.53
CHFJPY,20080617,001600,103.52,103.53,103.52,103.53
CHFJPY,20080617,001700,103.52,103.52,103.50,103.51
CHFJPY,20080617,001800,103.52,103.52,103.51,103.51
CHFJPY,20080617,001900,103.50,103.51,103.50,103.51
CHFJPY,20080617,002000,103.50,103.51,103.50,103.51
CHFJPY,20080617,002100,103.52,103.53,103.52,103.53
CHFJPY,20080617,002200,103.53,103.53,103.51,103.52
CHFJPY,20080617,002300,103.51,103.52,103.51,103.52
CHFJPY,20080617,002400,103.51,103.51,103.49,103.49
CHFJPY,20080617,002500,103.50,103.50,103.50,103.50
CHFJPY,20080617,002600,103.50,103.51,103.50,103.51
CHFJPY,20080617,002700,103.50,103.50,103.50,103.50
CHFJPY,20080617,002800,103.50,103.50,103.50,103.50
CHFJPY,20080617,002900,103.50,103.50,103.50,103.50
CHFJPY,20080617,003000,103.50,103.50,103.50,103.50
CHFJPY,20080617,003100,103.50,103.50,103.50,103.50
CHFJPY,20080617,003200,103.50,103.50,103.50,103.50
CHFJPY,20080617,003300,103.51,103.51,103.51,103.51
CHFJPY,20080617,003400,103.51,103.51,103.51,103.51
CHFJPY,20080617,003500,103.51,103.51,103.51,103.51
CHFJPY,20080617,003600,103.52,103.52,103.51,103.52
CHFJPY,20080617,003700,103.51,103.53,103.51,103.53
CHFJPY,20080617,003800,103.52,103.53,103.52,103.53
CHFJPY,20080617,003900,103.52,103.53,103.52,103.53
CHFJPY,20080617,004000,103.52,103.53,103.52,103.53
CHFJPY,20080617,004100,103.52,103.52,103.52,103.52
CHFJPY,20080617,004200,103.51,103.52,103.51,103.52
CHFJPY,20080617,004300,103.51,103.51,103.51,103.51
CHFJPY,20080617,004400,103.52,103.52,103.51,103.52
CHFJPY,20080617,004500,103.51,103.52,103.51,103.51
CHFJPY,20080617,004600,103.52,103.52,103.52,103.52
CHFJPY,20080617,004700,103.52,103.52,103.52,103.52
CHFJPY,20080617,004800,103.52,103.53,103.52,103.53
CHFJPY,20080617,004900,103.52,103.52,103.51,103.51
CHFJPY,20080617,005000,103.50,103.50,103.50,103.50
CHFJPY,20080617,005100,103.50,103.50,103.50,103.50
CHFJPY,20080617,005200,103.51,103.51,103.51,103.51
CHFJPY,20080617,005300,103.50,103.50,103.50,103.50
CHFJPY,20080617,005400,103.50,103.50,103.50,103.50
CHFJPY,20080617,005500,103.50,103.50,103.49,103.50
CHFJPY,20080617,005600,103.50,103.50,103.50,103.50
CHFJPY,20080617,005700,103.49,103.50,103.49,103.49
CHFJPY,20080617,005800,103.50,103.50,103.49,103.50
CHFJPY,20080617,005900,103.50,103.50,103.50,103.50
CHFJPY,20080617,010000,103.50,103.50,103.50,103.50
CHFJPY,20080617,010100,103.49,103.49,103.49,103.49
CHFJPY,20080617,010200,103.49,103.50,103.49,103.50
CHFJPY,20080617,010400,103.50,103.50,103.49,103.50
CHFJPY,20080617,010500,103.50,103.50,103.50,103.50
CHFJPY,20080617,010600,103.51,103.51,103.50,103.51
CHFJPY,20080617,010700,103.50,103.50,103.50,103.50
CHFJPY,20080617,010800,103.50,103.50,103.50,103.50
CHFJPY,20080617,010900,103.50,103.51,103.50,103.50
CHFJPY,20080617,011000,103.51,103.51,103.50,103.50
CHFJPY,20080617,011100,103.50,103.51,103.50,103.51
CHFJPY,20080617,011200,103.52,103.52,103.51,103.51
CHFJPY,20080617,011300,103.52,103.52,103.50,103.50
CHFJPY,20080617,011400,103.50,103.50,103.50,103.50
CHFJPY,20080617,011500,103.49,103.50,103.49,103.50
CHFJPY,20080617,011600,103.51,103.51,103.49,103.50
CHFJPY,20080617,011700,103.51,103.51,103.50,103.50
CHFJPY,20080617,011800,103.51,103.51,103.48,103.48
CHFJPY,20080617,011900,103.49,103.49,103.47,103.49
CHFJPY,20080617,012000,103.49,103.49,103.49,103.49
CHFJPY,20080617,012100,103.49,103.49,103.49,103.49
CHFJPY,20080617,012200,103.48,103.48,103.48,103.48
CHFJPY,20080617,012300,103.49,103.50,103.49,103.49
CHFJPY,20080617,012400,103.49,103.49,103.49,103.49
CHFJPY,20080617,012500,103.48,103.49,103.48,103.49
CHFJPY,20080617,012600,103.48,103.50,103.48,103.50
CHFJPY,20080617,012700,103.49,103.50,103.49,103.50
CHFJPY,20080617,012800,103.51,103.51,103.50,103.51
CHFJPY,20080617,012900,103.50,103.50,103.49,103.50
CHFJPY,20080617,013000,103.49,103.50,103.49,103.50
CHFJPY,20080617,013100,103.49,103.50,103.49,103.50
CHFJPY,20080617,013200,103.50,103.50,103.50,103.50
CHFJPY,20080617,013300,103.50,103.50,103.50,103.50
CHFJPY,20080617,013400,103.50,103.50,103.50,103.50
CHFJPY,20080617,013500,103.51,103.51,103.50,103.51
CHFJPY,20080617,013600,103.51,103.51,103.50,103.50
CHFJPY,20080617,013700,103.51,103.52,103.51,103.51
CHFJPY,20080617,013800,103.52,103.54,103.52,103.53
CHFJPY,20080617,013900,103.54,103.54,103.54,103.54
CHFJPY,20080617,014000,103.53,103.53,103.52,103.52
CHFJPY,20080617,014100,103.53,103.53,103.52,103.52
CHFJPY,20080617,014200,103.53,103.55,103.53,103.54
CHFJPY,20080617,014300,103.54,103.54,103.54,103.54
CHFJPY,20080617,014400,103.54,103.54,103.54,103.54
CHFJPY,20080617,014500,103.54,103.54,103.54,103.54
CHFJPY,20080617,014600,103.53,103.54,103.53,103.53
CHFJPY,20080617,014700,103.54,103.54,103.53,103.53
CHFJPY,20080617,014800,103.52,103.52,103.51,103.51
CHFJPY,20080617,014900,103.52,103.52,103.52,103.52
CHFJPY,20080617,015000,103.52,103.53,103.52,103.52
CHFJPY,20080617,015100,103.53,103.54,103.52,103.54
CHFJPY,20080617,015200,103.55,103.55,103.54,103.54
CHFJPY,20080617,015300,103.53,103.53,103.53,103.53
CHFJPY,20080617,015400,103.54,103.55,103.53,103.55
CHFJPY,20080617,015500,103.56,103.56,103.55,103.56
CHFJPY,20080617,015600,103.55,103.56,103.55,103.56
CHFJPY,20080617,015700,103.56,103.56,103.55,103.56
CHFJPY,20080617,015800,103.55,103.55,103.55,103.55
CHFJPY,20080617,015900,103.55,103.55,103.55,103.55
CHFJPY,20080617,020000,103.55,103.56,103.55,103.56
CHFJPY,20080617,020200,103.56,103.57,103.56,103.57
CHFJPY,20080617,020300,103.56,103.57,103.54,103.54
CHFJPY,20080617,020400,103.55,103.55,103.55,103.55
CHFJPY,20080617,020500,103.56,103.56,103.56,103.56
CHFJPY,20080617,020600,103.55,103.56,103.55,103.56
CHFJPY,20080617,020700,103.55,103.56,103.55,103.55
CHFJPY,20080617,020800,103.55,103.55,103.54,103.55
CHFJPY,20080617,020900,103.54,103.54,103.54,103.54
CHFJPY,20080617,021000,103.53,103.53,103.53,103.53
CHFJPY,20080617,021100,103.52,103.53,103.52,103.53
CHFJPY,20080617,021200,103.53,103.53,103.51,103.51
CHFJPY,20080617,021300,103.52,103.54,103.52,103.54
CHFJPY,20080617,021500,103.54,103.54,103.54,103.54
CHFJPY,20080617,021600,103.54,103.56,103.53,103.56
CHFJPY,20080617,021700,103.55,103.56,103.55,103.56
CHFJPY,20080617,021800,103.55,103.55,103.54,103.54
CHFJPY,20080617,021900,103.53,103.53,103.52,103.53
CHFJPY,20080617,022000,103.54,103.54,103.53,103.53
CHFJPY,20080617,022100,103.53,103.53,103.53,103.53
CHFJPY,20080617,022200,103.53,103.54,103.53,103.54
CHFJPY,20080617,022300,103.53,103.53,103.52,103.52
CHFJPY,20080617,022400,103.51,103.51,103.49,103.50
CHFJPY,20080617,022500,103.51,103.53,103.51,103.53
CHFJPY,20080617,022600,103.52,103.52,103.52,103.52
CHFJPY,20080617,022700,103.53,103.54,103.53,103.53
CHFJPY,20080617,022800,103.54,103.54,103.54,103.54
CHFJPY,20080617,022900,103.54,103.54,103.54,103.54
CHFJPY,20080617,023000,103.54,103.54,103.54,103.54
CHFJPY,20080617,023100,103.53,103.54,103.53,103.54
CHFJPY,20080617,023200,103.54,103.54,103.54,103.54
CHFJPY,20080617,023300,103.54,103.54,103.54,103.54
CHFJPY,20080617,023400,103.55,103.56,103.55,103.56
CHFJPY,20080617,023500,103.55,103.57,103.55,103.56
CHFJPY,20080617,023600,103.56,103.57,103.56,103.57
CHFJPY,20080617,023700,103.58,103.58,103.57,103.57
CHFJPY,20080617,023800,103.57,103.57,103.57,103.57
CHFJPY,20080617,023900,103.58,103.58,103.57,103.57
CHFJPY,20080617,024000,103.57,103.57,103.57,103.57
CHFJPY,20080617,024100,103.58,103.59,103.58,103.59
CHFJPY,20080617,024200,103.58,103.58,103.58,103.58
CHFJPY,20080617,024300,103.58,103.58,103.57,103.57
CHFJPY,20080617,024400,103.56,103.57,103.56,103.57
CHFJPY,20080617,024500,103.57,103.57,103.57,103.57
CHFJPY,20080617,024600,103.57,103.57,103.56,103.56
CHFJPY,20080617,024700,103.55,103.55,103.55,103.55
CHFJPY,20080617,024800,103.54,103.54,103.53,103.54
CHFJPY,20080617,024900,103.55,103.55,103.55,103.55
CHFJPY,20080617,025000,103.56,103.56,103.55,103.55
CHFJPY,20080617,025100,103.55,103.55,103.55,103.55
CHFJPY,20080617,025200,103.54,103.55,103.54,103.55
CHFJPY,20080617,025300,103.56,103.56,103.55,103.55
CHFJPY,20080617,025400,103.54,103.54,103.53,103.54
CHFJPY,20080617,025500,103.55,103.57,103.55,103.56
CHFJPY,20080617,025600,103.57,103.58,103.57,103.58
CHFJPY,20080617,025700,103.59,103.59,103.56,103.56
CHFJPY,20080617,025800,103.57,103.57,103.57,103.57
CHFJPY,20080617,025900,103.58,103.58,103.56,103.57
CHFJPY,20080617,030000,103.57,103.57,103.57,103.57
CHFJPY,20080617,030100,103.58,103.59,103.58,103.59
CHFJPY,20080617,030200,103.60,103.60,103.56,103.58
CHFJPY,20080617,030300,103.57,103.57,103.56,103.56
CHFJPY,20080617,030400,103.57,103.57,103.56,103.56
CHFJPY,20080617,030500,103.57,103.59,103.57,103.59
CHFJPY,20080617,030600,103.58,103.60,103.58,103.60
CHFJPY,20080617,030700,103.59,103.59,103.58,103.59
CHFJPY,20080617,030800,103.58,103.58,103.56,103.56
CHFJPY,20080617,030900,103.57,103.57,103.54,103.55
CHFJPY,20080617,031000,103.56,103.56,103.55,103.56
CHFJPY,20080617,031100,103.57,103.58,103.56,103.56
CHFJPY,20080617,031200,103.57,103.57,103.56,103.57
CHFJPY,20080617,031300,103.58,103.61,103.58,103.60
CHFJPY,20080617,031400,103.61,103.61,103.59,103.59
CHFJPY,20080617,031500,103.61,103.61,103.59,103.60
CHFJPY,20080617,031600,103.59,103.60,103.59,103.59
CHFJPY,20080617,031700,103.58,103.59,103.57,103.59
CHFJPY,20080617,031800,103.60,103.67,103.60,103.67
CHFJPY,20080617,031900,103.66,103.67,103.64,103.66
CHFJPY,20080617,032000,103.65,103.65,103.63,103.63
CHFJPY,20080617,032100,103.64,103.65,103.64,103.64
CHFJPY,20080617,032200,103.63,103.63,103.62,103.63
CHFJPY,20080617,032300,103.62,103.64,103.61,103.63
CHFJPY,20080617,032400,103.62,103.65,103.59,103.65
CHFJPY,20080617,032500,103.64,103.64,103.62,103.63
CHFJPY,20080617,032600,103.62,103.65,103.62,103.65
CHFJPY,20080617,032700,103.64,103.64,103.61,103.63
CHFJPY,20080617,032800,103.62,103.63,103.61,103.61
CHFJPY,20080617,032900,103.62,103.62,103.59,103.59
CHFJPY,20080617,033000,103.58,103.59,103.55,103.55
CHFJPY,20080617,033100,103.56,103.56,103.53,103.56
CHFJPY,20080617,033200,103.57,103.61,103.57,103.58
CHFJPY,20080617,033300,103.57,103.62,103.56,103.60
CHFJPY,20080617,033400,103.61,103.64,103.61,103.61
CHFJPY,20080617,033500,103.62,103.64,103.61,103.64
CHFJPY,20080617,033600,103.63,103.66,103.63,103.66
CHFJPY,20080617,033700,103.67,103.67,103.66,103.66
CHFJPY,20080617,033800,103.65,103.66,103.65,103.65
CHFJPY,20080617,033900,103.66,103.67,103.66,103.67
CHFJPY,20080617,034000,103.68,103.70,103.68,103.69
CHFJPY,20080617,034100,103.68,103.70,103.68,103.70
CHFJPY,20080617,034200,103.71,103.72,103.69,103.69
CHFJPY,20080617,034300,103.68,103.68,103.67,103.67
CHFJPY,20080617,034400,103.66,103.67,103.66,103.67
CHFJPY,20080617,034500,103.68,103.74,103.68,103.74
CHFJPY,20080617,034600,103.76,103.80,103.76,103.79
CHFJPY,20080617,034700,103.78,103.78,103.74,103.74
CHFJPY,20080617,034800,103.75,103.76,103.74,103.74
CHFJPY,20080617,034900,103.75,103.75,103.73,103.73
CHFJPY,20080617,035000,103.74,103.75,103.73,103.73
CHFJPY,20080617,035100,103.74,103.74,103.71,103.72
CHFJPY,20080617,035200,103.71,103.74,103.69,103.71
CHFJPY,20080617,035300,103.70,103.71,103.68,103.70
CHFJPY,20080617,035400,103.69,103.70,103.69,103.69
CHFJPY,20080617,035500,103.67,103.71,103.67,103.70
CHFJPY,20080617,035600,103.69,103.71,103.69,103.71
CHFJPY,20080617,035700,103.72,103.74,103.68,103.73
CHFJPY,20080617,035800,103.72,103.72,103.71,103.72
CHFJPY,20080617,035900,103.71,103.73,103.71,103.72
CHFJPY,20080617,040000,103.73,103.74,103.73,103.73
CHFJPY,20080617,040100,103.72,103.77,103.70,103.72
CHFJPY,20080617,040200,103.73,103.73,103.70,103.72
CHFJPY,20080617,040300,103.71,103.71,103.66,103.67
CHFJPY,20080617,040400,103.67,103.67,103.66,103.66
CHFJPY,20080617,040500,103.65,103.65,103.63,103.64
CHFJPY,20080617,040600,103.63,103.66,103.61,103.64
CHFJPY,20080617,040700,103.65,103.68,103.65,103.66
CHFJPY,20080617,040800,103.67,103.69,103.67,103.69
CHFJPY,20080617,040900,103.68,103.71,103.68,103.68
CHFJPY,20080617,041000,103.69,103.70,103.68,103.69
CHFJPY,20080617,041100,103.70,103.72,103.70,103.71
CHFJPY,20080617,041200,103.70,103.71,103.69,103.70
CHFJPY,20080617,041300,103.69,103.70,103.69,103.70
CHFJPY,20080617,041400,103.71,103.71,103.67,103.68
CHFJPY,20080617,041500,103.67,103.69,103.67,103.68
CHFJPY,20080617,041600,103.67,103.69,103.67,103.69
CHFJPY,20080617,041700,103.71,103.71,103.69,103.69
CHFJPY,20080617,041800,103.69,103.69,103.67,103.67
CHFJPY,20080617,041900,103.66,103.66,103.64,103.64
CHFJPY,20080617,042000,103.65,103.65,103.64,103.65
CHFJPY,20080617,042100,103.64,103.64,103.64,103.64
CHFJPY,20080617,042200,103.64,103.65,103.63,103.64
CHFJPY,20080617,042300,103.65,103.66,103.65,103.66
CHFJPY,20080617,042400,103.65,103.68,103.65,103.68
CHFJPY,20080617,042500,103.69,103.70,103.69,103.69
CHFJPY,20080617,042600,103.70,103.72,103.70,103.72
CHFJPY,20080617,042700,103.71,103.71,103.68,103.68
CHFJPY,20080617,042800,103.69,103.70,103.69,103.70
CHFJPY,20080617,042900,103.69,103.70,103.69,103.69
CHFJPY,20080617,043000,103.70,103.70,103.69,103.69
CHFJPY,20080617,043100,103.68,103.68,103.67,103.68
CHFJPY,20080617,043200,103.68,103.68,103.68,103.68
CHFJPY,20080617,043300,103.68,103.68,103.68,103.68
CHFJPY,20080617,043400,103.68,103.71,103.68,103.70
CHFJPY,20080617,043500,103.69,103.69,103.69,103.69
CHFJPY,20080617,043600,103.70,103.71,103.70,103.70
CHFJPY,20080617,043700,103.69,103.71,103.69,103.71
CHFJPY,20080617,043800,103.72,103.72,103.70,103.70
CHFJPY,20080617,043900,103.71,103.71,103.69,103.69
CHFJPY,20080617,044000,103.70,103.70,103.69,103.69
CHFJPY,20080617,044100,103.70,103.70,103.69,103.70
CHFJPY,20080617,044200,103.69,103.70,103.69,103.69
CHFJPY,20080617,044300,103.70,103.70,103.69,103.70
CHFJPY,20080617,044400,103.70,103.70,103.70,103.70
CHFJPY,20080617,044500,103.69,103.69,103.69,103.69
CHFJPY,20080617,044600,103.70,103.70,103.70,103.70
CHFJPY,20080617,044700,103.70,103.72,103.70,103.71
CHFJPY,20080617,044800,103.70,103.70,103.70,103.70
CHFJPY,20080617,044900,103.69,103.70,103.69,103.70
CHFJPY,20080617,045000,103.71,103.71,103.70,103.70
CHFJPY,20080617,045100,103.69,103.70,103.69,103.70
CHFJPY,20080617,045200,103.69,103.70,103.69,103.70
CHFJPY,20080617,045300,103.69,103.71,103.69,103.71
CHFJPY,20080617,045400,103.71,103.73,103.71,103.73
CHFJPY,20080617,045500,103.74,103.74,103.73,103.73
CHFJPY,20080617,045600,103.73,103.73,103.72,103.72
CHFJPY,20080617,045700,103.73,103.73,103.72,103.72
CHFJPY,20080617,045800,103.72,103.73,103.72,103.72
CHFJPY,20080617,045900,103.73,103.73,103.72,103.72
CHFJPY,20080617,050000,103.72,103.72,103.71,103.72
CHFJPY,20080617,050100,103.71,103.72,103.71,103.71
CHFJPY,20080617,050200,103.72,103.72,103.71,103.72
CHFJPY,20080617,050300,103.72,103.72,103.71,103.72
CHFJPY,20080617,050400,103.71,103.72,103.71,103.72
CHFJPY,20080617,050500,103.71,103.72,103.71,103.72
CHFJPY,20080617,050600,103.71,103.72,103.71,103.72
CHFJPY,20080617,050700,103.72,103.72,103.72,103.72
CHFJPY,20080617,050800,103.72,103.72,103.72,103.72
CHFJPY,20080617,050900,103.73,103.73,103.72,103.72
CHFJPY,20080617,051000,103.73,103.76,103.73,103.75
CHFJPY,20080617,051100,103.74,103.74,103.72,103.73
CHFJPY,20080617,051200,103.74,103.74,103.72,103.72
CHFJPY,20080617,051300,103.73,103.74,103.72,103.72
CHFJPY,20080617,051400,103.73,103.73,103.72,103.73
CHFJPY,20080617,051500,103.72,103.74,103.72,103.72
CHFJPY,20080617,051600,103.72,103.73,103.72,103.72
CHFJPY,20080617,051700,103.73,103.73,103.72,103.72
CHFJPY,20080617,051800,103.72,103.73,103.72,103.73
CHFJPY,20080617,051900,103.74,103.74,103.72,103.72
CHFJPY,20080617,052000,103.71,103.72,103.71,103.72
CHFJPY,20080617,052100,103.73,103.74,103.73,103.74
CHFJPY,20080617,052200,103.73,103.74,103.73,103.74
CHFJPY,20080617,052300,103.75,103.76,103.75,103.76
CHFJPY,20080617,052400,103.75,103.75,103.74,103.75
CHFJPY,20080617,052500,103.75,103.76,103.75,103.76
CHFJPY,20080617,052600,103.77,103.78,103.77,103.77
CHFJPY,20080617,052700,103.78,103.79,103.78,103.78
CHFJPY,20080617,052800,103.79,103.79,103.78,103.78
CHFJPY,20080617,052900,103.77,103.78,103.76,103.76
CHFJPY,20080617,053000,103.77,103.77,103.76,103.77
CHFJPY,20080617,053100,103.76,103.77,103.74,103.74
CHFJPY,20080617,053200,103.75,103.75,103.73,103.73
CHFJPY,20080617,053300,103.74,103.74,103.74,103.74
CHFJPY,20080617,053400,103.73,103.73,103.72,103.72
CHFJPY,20080617,053500,103.73,103.74,103.73,103.73
CHFJPY,20080617,053600,103.72,103.72,103.71,103.72
CHFJPY,20080617,053700,103.71,103.71,103.70,103.71
CHFJPY,20080617,053800,103.70,103.71,103.68,103.68
CHFJPY,20080617,053900,103.69,103.69,103.67,103.67
CHFJPY,20080617,054000,103.68,103.68,103.66,103.68
CHFJPY,20080617,054100,103.67,103.68,103.66,103.68
CHFJPY,20080617,054200,103.69,103.70,103.67,103.67
CHFJPY,20080617,054300,103.68,103.68,103.67,103.67
CHFJPY,20080617,054400,103.68,103.69,103.67,103.67
CHFJPY,20080617,054500,103.66,103.69,103.66,103.68
CHFJPY,20080617,054600,103.68,103.69,103.68,103.68
CHFJPY,20080617,054700,103.67,103.68,103.67,103.67
CHFJPY,20080617,054800,103.67,103.68,103.66,103.68
CHFJPY,20080617,054900,103.67,103.67,103.66,103.67
CHFJPY,20080617,055000,103.66,103.67,103.66,103.67
CHFJPY,20080617,055100,103.68,103.69,103.67,103.68
CHFJPY,20080617,055200,103.67,103.68,103.67,103.67
CHFJPY,20080617,055300,103.68,103.68,103.67,103.68
CHFJPY,20080617,055400,103.69,103.70,103.69,103.69
CHFJPY,20080617,055500,103.68,103.69,103.68,103.69
CHFJPY,20080617,055600,103.69,103.69,103.69,103.69
CHFJPY,20080617,055700,103.68,103.69,103.68,103.69
CHFJPY,20080617,055800,103.68,103.69,103.68,103.69
CHFJPY,20080617,055900,103.68,103.68,103.68,103.68
CHFJPY,20080617,060000,103.67,103.68,103.67,103.68
CHFJPY,20080617,060100,103.67,103.67,103.67,103.67
CHFJPY,20080617,060200,103.67,103.69,103.67,103.69
CHFJPY,20080617,060300,103.70,103.70,103.69,103.69
CHFJPY,20080617,060400,103.69,103.69,103.68,103.68
CHFJPY,20080617,060500,103.69,103.69,103.69,103.69
CHFJPY,20080617,060600,103.68,103.69,103.68,103.68
CHFJPY,20080617,060700,103.67,103.67,103.67,103.67
CHFJPY,20080617,060800,103.67,103.68,103.67,103.67
CHFJPY,20080617,060900,103.68,103.69,103.67,103.69
CHFJPY,20080617,061000,103.68,103.69,103.68,103.69
CHFJPY,20080617,061100,103.68,103.68,103.67,103.67
CHFJPY,20080617,061200,103.67,103.67,103.66,103.67
CHFJPY,20080617,061300,103.66,103.66,103.66,103.66
CHFJPY,20080617,061400,103.66,103.67,103.63,103.64
CHFJPY,20080617,061500,103.65,103.66,103.64,103.64
CHFJPY,20080617,061600,103.65,103.65,103.64,103.65
CHFJPY,20080617,061700,103.64,103.64,103.63,103.63
CHFJPY,20080617,061800,103.64,103.67,103.64,103.66
CHFJPY,20080617,061900,103.65,103.65,103.64,103.64
CHFJPY,20080617,062000,103.63,103.65,103.63,103.65
CHFJPY,20080617,062100,103.64,103.65,103.64,103.65
CHFJPY,20080617,062200,103.65,103.66,103.65,103.66
CHFJPY,20080617,062300,103.67,103.67,103.66,103.67
CHFJPY,20080617,062400,103.66,103.67,103.66,103.67
CHFJPY,20080617,062500,103.66,103.66,103.64,103.66
CHFJPY,20080617,062600,103.65,103.66,103.65,103.66
CHFJPY,20080617,062700,103.67,103.68,103.67,103.68
CHFJPY,20080617,062800,103.67,103.67,103.65,103.65
CHFJPY,20080617,062900,103.64,103.66,103.63,103.66
CHFJPY,20080617,063000,103.67,103.68,103.67,103.67
CHFJPY,20080617,063100,103.67,103.67,103.67,103.67
CHFJPY,20080617,063200,103.68,103.69,103.67,103.67
CHFJPY,20080617,063300,103.68,103.68,103.67,103.68
CHFJPY,20080617,063400,103.68,103.68,103.68,103.68
CHFJPY,20080617,063500,103.67,103.67,103.67,103.67
CHFJPY,20080617,063600,103.67,103.69,103.67,103.68
CHFJPY,20080617,063700,103.69,103.69,103.67,103.68
CHFJPY,20080617,063800,103.69,103.69,103.68,103.68
CHFJPY,20080617,063900,103.68,103.69,103.68,103.68
CHFJPY,20080617,064000,103.69,103.69,103.69,103.69
CHFJPY,20080617,064100,103.68,103.68,103.66,103.67
CHFJPY,20080617,064200,103.67,103.67,103.67,103.67
CHFJPY,20080617,064300,103.66,103.69,103.66,103.69
CHFJPY,20080617,064400,103.70,103.74,103.70,103.72
CHFJPY,20080617,064500,103.73,103.73,103.72,103.72
CHFJPY,20080617,064600,103.71,103.71,103.70,103.71
CHFJPY,20080617,064700,103.72,103.72,103.72,103.72
CHFJPY,20080617,064800,103.71,103.71,103.71,103.71
CHFJPY,20080617,064900,103.72,103.72,103.70,103.70
CHFJPY,20080617,065000,103.71,103.72,103.70,103.72
CHFJPY,20080617,065100,103.72,103.72,103.72,103.72
CHFJPY,20080617,065200,103.73,103.73,103.70,103.70
CHFJPY,20080617,065300,103.69,103.70,103.69,103.70
CHFJPY,20080617,065400,103.69,103.70,103.69,103.70
CHFJPY,20080617,065500,103.71,103.73,103.70,103.73
CHFJPY,20080617,065600,103.72,103.73,103.72,103.73
CHFJPY,20080617,065700,103.72,103.72,103.71,103.72
CHFJPY,20080617,065800,103.71,103.71,103.70,103.71
CHFJPY,20080617,065900,103.72,103.73,103.72,103.73
CHFJPY,20080617,070000,103.72,103.73,103.72,103.73
CHFJPY,20080617,070100,103.72,103.73,103.71,103.73
CHFJPY,20080617,070200,103.72,103.72,103.71,103.71
CHFJPY,20080617,070300,103.72,103.72,103.72,103.72
CHFJPY,20080617,070400,103.72,103.73,103.72,103.73
CHFJPY,20080617,070500,103.72,103.75,103.72,103.75
CHFJPY,20080617,070600,103.76,103.76,103.74,103.74
CHFJPY,20080617,070700,103.75,103.75,103.75,103.75
CHFJPY,20080617,070800,103.74,103.75,103.74,103.74
CHFJPY,20080617,070900,103.75,103.77,103.74,103.77
CHFJPY,20080617,071000,103.76,103.76,103.76,103.76
CHFJPY,20080617,071100,103.76,103.79,103.76,103.79
CHFJPY,20080617,071200,103.78,103.80,103.78,103.79
CHFJPY,20080617,071300,103.78,103.79,103.77,103.77
CHFJPY,20080617,071400,103.76,103.78,103.75,103.78
CHFJPY,20080617,071500,103.79,103.80,103.78,103.78
CHFJPY,20080617,071600,103.77,103.78,103.77,103.77
CHFJPY,20080617,071700,103.78,103.78,103.77,103.77
CHFJPY,20080617,071800,103.76,103.76,103.76,103.76
CHFJPY,20080617,071900,103.75,103.75,103.74,103.75
CHFJPY,20080617,072000,103.75,103.75,103.75,103.75
CHFJPY,20080617,072100,103.75,103.75,103.74,103.74
CHFJPY,20080617,072200,103.75,103.76,103.75,103.76
CHFJPY,20080617,072300,103.76,103.76,103.76,103.76
CHFJPY,20080617,072400,103.75,103.75,103.74,103.74
CHFJPY,20080617,072500,103.75,103.75,103.69,103.70
CHFJPY,20080617,072600,103.69,103.71,103.68,103.71
CHFJPY,20080617,072700,103.70,103.70,103.69,103.69
CHFJPY,20080617,072800,103.70,103.70,103.69,103.70
CHFJPY,20080617,072900,103.70,103.70,103.69,103.70
CHFJPY,20080617,073000,103.69,103.71,103.69,103.71
CHFJPY,20080617,073100,103.72,103.72,103.71,103.71
CHFJPY,20080617,073200,103.72,103.73,103.71,103.71
CHFJPY,20080617,073300,103.72,103.72,103.71,103.72
CHFJPY,20080617,073400,103.71,103.72,103.71,103.71
CHFJPY,20080617,073500,103.71,103.72,103.71,103.72
CHFJPY,20080617,073600,103.73,103.73,103.69,103.69
CHFJPY,20080617,073700,103.70,103.70,103.67,103.67
CHFJPY,20080617,073800,103.68,103.68,103.66,103.67
CHFJPY,20080617,073900,103.66,103.66,103.65,103.66
CHFJPY,20080617,074000,103.67,103.67,103.66,103.66
CHFJPY,20080617,074100,103.65,103.65,103.64,103.64
CHFJPY,20080617,074200,103.63,103.65,103.63,103.64
CHFJPY,20080617,074300,103.65,103.65,103.64,103.65
CHFJPY,20080617,074400,103.66,103.66,103.65,103.65
CHFJPY,20080617,074500,103.66,103.66,103.66,103.66
CHFJPY,20080617,074600,103.66,103.66,103.65,103.65
CHFJPY,20080617,074700,103.64,103.65,103.64,103.65
CHFJPY,20080617,074800,103.64,103.66,103.64,103.66
CHFJPY,20080617,074900,103.67,103.68,103.67,103.68
CHFJPY,20080617,075000,103.68,103.68,103.68,103.68
CHFJPY,20080617,075100,103.68,103.70,103.68,103.70
CHFJPY,20080617,075200,103.71,103.71,103.70,103.70
CHFJPY,20080617,075300,103.70,103.70,103.67,103.67
CHFJPY,20080617,075400,103.66,103.68,103.66,103.68
CHFJPY,20080617,075500,103.69,103.69,103.67,103.68
CHFJPY,20080617,075600,103.69,103.70,103.68,103.70
CHFJPY,20080617,075700,103.71,103.72,103.70,103.72
CHFJPY,20080617,075800,103.73,103.73,103.71,103.72
CHFJPY,20080617,075900,103.73,103.74,103.72,103.72
CHFJPY,20080617,080000,103.71,103.71,103.70,103.70
CHFJPY,20080617,080100,103.69,103.70,103.67,103.67
CHFJPY,20080617,080200,103.68,103.72,103.68,103.72
CHFJPY,20080617,080300,103.71,103.72,103.70,103.70
CHFJPY,20080617,080400,103.69,103.69,103.66,103.67
CHFJPY,20080617,080500,103.66,103.71,103.66,103.70
CHFJPY,20080617,080600,103.69,103.70,103.68,103.69
CHFJPY,20080617,080700,103.70,103.70,103.69,103.69
CHFJPY,20080617,080800,103.70,103.73,103.69,103.72
CHFJPY,20080617,080900,103.73,103.73,103.72,103.72
CHFJPY,20080617,081000,103.72,103.73,103.72,103.73
CHFJPY,20080617,081100,103.74,103.74,103.73,103.74
CHFJPY,20080617,081200,103.75,103.76,103.73,103.73
CHFJPY,20080617,081300,103.72,103.74,103.72,103.74
CHFJPY,20080617,081400,103.75,103.75,103.74,103.74
CHFJPY,20080617,081500,103.73,103.74,103.73,103.74
CHFJPY,20080617,081600,103.75,103.75,103.74,103.74
CHFJPY,20080617,081700,103.75,103.75,103.74,103.75
CHFJPY,20080617,081800,103.76,103.77,103.75,103.77
CHFJPY,20080617,081900,103.76,103.78,103.75,103.78
CHFJPY,20080617,082000,103.79,103.79,103.75,103.75
CHFJPY,20080617,082100,103.74,103.76,103.74,103.76
CHFJPY,20080617,082200,103.75,103.76,103.75,103.75
CHFJPY,20080617,082300,103.74,103.78,103.74,103.77
CHFJPY,20080617,082400,103.76,103.77,103.76,103.76
CHFJPY,20080617,082500,103.75,103.75,103.73,103.75
CHFJPY,20080617,082600,103.74,103.75,103.72,103.72
CHFJPY,20080617,082700,103.73,103.74,103.72,103.72
CHFJPY,20080617,082800,103.71,103.72,103.69,103.69
CHFJPY,20080617,082900,103.68,103.69,103.68,103.69
CHFJPY,20080617,083000,103.68,103.69,103.68,103.69
CHFJPY,20080617,083100,103.70,103.74,103.70,103.73
CHFJPY,20080617,083200,103.74,103.74,103.72,103.72
CHFJPY,20080617,083300,103.71,103.74,103.71,103.74
CHFJPY,20080617,083400,103.75,103.75,103.74,103.74
CHFJPY,20080617,083500,103.75,103.75,103.74,103.75
CHFJPY,20080617,083600,103.74,103.74,103.73,103.74
CHFJPY,20080617,083700,103.75,103.76,103.75,103.75
CHFJPY,20080617,083800,103.74,103.75,103.73,103.73
CHFJPY,20080617,083900,103.72,103.72,103.71,103.71
CHFJPY,20080617,084000,103.72,103.76,103.72,103.75
CHFJPY,20080617,084100,103.76,103.77,103.76,103.77
CHFJPY,20080617,084200,103.78,103.78,103.76,103.78
CHFJPY,20080617,084300,103.79,103.81,103.79,103.81
CHFJPY,20080617,084400,103.80,103.83,103.80,103.82
CHFJPY,20080617,084500,103.83,103.84,103.82,103.84
CHFJPY,20080617,084600,103.83,103.84,103.82,103.84
CHFJPY,20080617,084700,103.83,103.84,103.80,103.81
CHFJPY,20080617,084800,103.80,103.84,103.80,103.83
CHFJPY,20080617,084900,103.82,103.83,103.82,103.83
CHFJPY,20080617,085000,103.84,103.85,103.84,103.85
CHFJPY,20080617,085100,103.84,103.87,103.84,103.87
CHFJPY,20080617,085200,103.88,103.88,103.85,103.85
CHFJPY,20080617,085300,103.84,103.84,103.84,103.84
CHFJPY,20080617,085400,103.85,103.86,103.85,103.86
CHFJPY,20080617,085500,103.87,103.88,103.86,103.88
CHFJPY,20080617,085600,103.87,103.88,103.85,103.85
CHFJPY,20080617,085700,103.84,103.85,103.83,103.83
CHFJPY,20080617,085800,103.82,103.82,103.81,103.82
CHFJPY,20080617,085900,103.83,103.83,103.80,103.80
CHFJPY,20080617,090000,103.79,103.80,103.74,103.76
CHFJPY,20080617,090100,103.77,103.78,103.75,103.78
CHFJPY,20080617,090200,103.77,103.77,103.69,103.69
CHFJPY,20080617,090300,103.67,103.69,103.65,103.69
CHFJPY,20080617,090400,103.68,103.69,103.68,103.68
CHFJPY,20080617,090500,103.67,103.69,103.64,103.64
CHFJPY,20080617,090600,103.62,103.66,103.62,103.63
CHFJPY,20080617,090700,103.62,103.63,103.61,103.63
CHFJPY,20080617,090800,103.64,103.65,103.61,103.61
CHFJPY,20080617,090900,103.62,103.62,103.62,103.62
CHFJPY,20080617,091000,103.61,103.61,103.58,103.58
CHFJPY,20080617,091100,103.57,103.58,103.56,103.58
CHFJPY,20080617,091200,103.57,103.59,103.57,103.57
CHFJPY,20080617,091300,103.56,103.57,103.56,103.56
CHFJPY,20080617,091400,103.57,103.58,103.55,103.55
CHFJPY,20080617,091500,103.56,103.58,103.56,103.58
CHFJPY,20080617,091600,103.57,103.57,103.55,103.56
CHFJPY,20080617,091700,103.57,103.59,103.57,103.59
CHFJPY,20080617,091800,103.60,103.60,103.56,103.56
CHFJPY,20080617,091900,103.57,103.57,103.54,103.54
CHFJPY,20080617,092000,103.55,103.55,103.50,103.51
CHFJPY,20080617,092100,103.50,103.51,103.50,103.50
CHFJPY,20080617,092200,103.49,103.52,103.49,103.52
CHFJPY,20080617,092300,103.53,103.56,103.53,103.56
CHFJPY,20080617,092400,103.55,103.55,103.50,103.50
CHFJPY,20080617,092500,103.51,103.52,103.49,103.51
CHFJPY,20080617,092600,103.52,103.54,103.52,103.52
CHFJPY,20080617,092700,103.51,103.51,103.49,103.51
CHFJPY,20080617,092800,103.50,103.51,103.50,103.50
CHFJPY,20080617,092900,103.51,103.51,103.50,103.51
CHFJPY,20080617,093000,103.52,103.52,103.46,103.46
CHFJPY,20080617,093100,103.47,103.48,103.44,103.46
CHFJPY,20080617,093200,103.47,103.48,103.46,103.46
CHFJPY,20080617,093300,103.47,103.50,103.47,103.49
CHFJPY,20080617,093400,103.50,103.54,103.50,103.54
CHFJPY,20080617,093500,103.53,103.53,103.48,103.50
CHFJPY,20080617,093600,103.49,103.50,103.49,103.49
CHFJPY,20080617,093700,103.50,103.52,103.50,103.52
CHFJPY,20080617,093800,103.51,103.51,103.50,103.51
CHFJPY,20080617,093900,103.50,103.51,103.48,103.50
CHFJPY,20080617,094000,103.51,103.53,103.51,103.52
CHFJPY,20080617,094100,103.53,103.55,103.52,103.55
CHFJPY,20080617,094200,103.54,103.54,103.51,103.52
CHFJPY,20080617,094300,103.51,103.51,103.47,103.47
CHFJPY,20080617,094400,103.48,103.48,103.46,103.46
CHFJPY,20080617,094500,103.45,103.45,103.44,103.45
CHFJPY,20080617,094600,103.46,103.50,103.46,103.50
CHFJPY,20080617,094700,103.49,103.54,103.49,103.54
CHFJPY,20080617,094800,103.52,103.55,103.52,103.55
CHFJPY,20080617,094900,103.54,103.56,103.53,103.56
CHFJPY,20080617,095000,103.55,103.56,103.52,103.52
CHFJPY,20080617,095100,103.53,103.55,103.53,103.53
CHFJPY,20080617,095200,103.52,103.56,103.52,103.55
CHFJPY,20080617,095300,103.56,103.58,103.55,103.55
CHFJPY,20080617,095400,103.56,103.60,103.56,103.59
CHFJPY,20080617,095500,103.58,103.58,103.56,103.57
CHFJPY,20080617,095600,103.58,103.58,103.56,103.56
CHFJPY,20080617,095700,103.57,103.59,103.57,103.59
CHFJPY,20080617,095800,103.58,103.62,103.58,103.62
CHFJPY,20080617,095900,103.61,103.63,103.61,103.62
CHFJPY,20080617,100000,103.63,103.64,103.60,103.64
CHFJPY,20080617,100100,103.66,103.66,103.58,103.59
CHFJPY,20080617,100200,103.60,103.60,103.58,103.59
CHFJPY,20080617,100300,103.60,103.61,103.59,103.59
CHFJPY,20080617,100400,103.60,103.60,103.59,103.59
CHFJPY,20080617,100500,103.58,103.59,103.55,103.55
CHFJPY,20080617,100600,103.56,103.59,103.56,103.58
CHFJPY,20080617,100700,103.57,103.57,103.56,103.57
CHFJPY,20080617,100800,103.56,103.57,103.55,103.56
CHFJPY,20080617,100900,103.56,103.56,103.56,103.56
CHFJPY,20080617,101000,103.57,103.58,103.55,103.56
CHFJPY,20080617,101100,103.55,103.60,103.54,103.60
CHFJPY,20080617,101200,103.61,103.66,103.60,103.66
CHFJPY,20080617,101300,103.65,103.67,103.65,103.67
CHFJPY,20080617,101400,103.68,103.72,103.68,103.72
CHFJPY,20080617,101500,103.71,103.71,103.70,103.70
CHFJPY,20080617,101600,103.69,103.69,103.67,103.67
CHFJPY,20080617,101700,103.66,103.69,103.66,103.69
CHFJPY,20080617,101800,103.68,103.70,103.68,103.70
CHFJPY,20080617,101900,103.71,103.72,103.68,103.70
CHFJPY,20080617,102000,103.69,103.69,103.68,103.69
CHFJPY,20080617,102100,103.70,103.72,103.68,103.69
CHFJPY,20080617,102200,103.70,103.72,103.70,103.72
CHFJPY,20080617,102300,103.71,103.72,103.69,103.69
CHFJPY,20080617,102400,103.68,103.69,103.67,103.67
CHFJPY,20080617,102500,103.68,103.69,103.67,103.69
CHFJPY,20080617,102600,103.70,103.72,103.69,103.72
CHFJPY,20080617,102700,103.73,103.74,103.73,103.73
CHFJPY,20080617,102800,103.72,103.75,103.72,103.74
CHFJPY,20080617,102900,103.75,103.77,103.75,103.77
CHFJPY,20080617,103000,103.78,103.78,103.77,103.77
CHFJPY,20080617,103100,103.78,103.79,103.77,103.77
CHFJPY,20080617,103200,103.76,103.76,103.73,103.73
CHFJPY,20080617,103300,103.74,103.75,103.72,103.73
CHFJPY,20080617,103400,103.72,103.72,103.67,103.68
CHFJPY,20080617,103500,103.67,103.68,103.67,103.68
CHFJPY,20080617,103600,103.67,103.68,103.67,103.68
CHFJPY,20080617,103700,103.67,103.67,103.66,103.67
CHFJPY,20080617,103800,103.68,103.69,103.64,103.64
CHFJPY,20080617,103900,103.63,103.66,103.63,103.65
CHFJPY,20080617,104000,103.66,103.66,103.63,103.64
CHFJPY,20080617,104100,103.63,103.64,103.62,103.63
CHFJPY,20080617,104200,103.64,103.64,103.59,103.61
CHFJPY,20080617,104300,103.60,103.64,103.60,103.61
CHFJPY,20080617,104400,103.62,103.62,103.59,103.60
CHFJPY,20080617,104500,103.59,103.62,103.58,103.60
CHFJPY,20080617,104600,103.61,103.64,103.61,103.64
CHFJPY,20080617,104700,103.65,103.66,103.64,103.64
CHFJPY,20080617,104800,103.65,103.66,103.64,103.64
CHFJPY,20080617,104900,103.65,103.66,103.65,103.65
CHFJPY,20080617,105000,103.66,103.67,103.65,103.66
CHFJPY,20080617,105100,103.67,103.67,103.64,103.64
CHFJPY,20080617,105200,103.63,103.63,103.62,103.62
CHFJPY,20080617,105300,103.63,103.63,103.61,103.61
CHFJPY,20080617,105400,103.62,103.67,103.62,103.67
CHFJPY,20080617,105500,103.68,103.69,103.66,103.66
CHFJPY,20080617,105600,103.65,103.67,103.65,103.65
CHFJPY,20080617,105700,103.66,103.67,103.64,103.64
CHFJPY,20080617,105800,103.63,103.65,103.63,103.65
CHFJPY,20080617,105900,103.66,103.66,103.63,103.64
CHFJPY,20080617,110000,103.63,103.63,103.62,103.62
CHFJPY,20080617,110100,103.63,103.63,103.50,103.61
CHFJPY,20080617,110200,103.60,103.61,103.58,103.60
CHFJPY,20080617,110300,103.61,103.61,103.57,103.61
CHFJPY,20080617,110400,103.62,103.62,103.60,103.61
CHFJPY,20080617,110500,103.60,103.60,103.56,103.60
CHFJPY,20080617,110600,103.61,103.64,103.61,103.64
CHFJPY,20080617,110700,103.65,103.67,103.64,103.67
CHFJPY,20080617,110800,103.68,103.73,103.68,103.68
CHFJPY,20080617,110900,103.67,103.67,103.63,103.63
CHFJPY,20080617,111000,103.62,103.63,103.61,103.61
CHFJPY,20080617,111100,103.62,103.65,103.62,103.64
CHFJPY,20080617,111200,103.63,103.63,103.61,103.62
CHFJPY,20080617,111300,103.63,103.64,103.62,103.64
CHFJPY,20080617,111400,103.63,103.69,103.61,103.68
CHFJPY,20080617,111500,103.67,103.70,103.67,103.69
CHFJPY,20080617,111600,103.70,103.71,103.70,103.70
CHFJPY,20080617,111700,103.69,103.69,103.67,103.67
CHFJPY,20080617,111800,103.68,103.70,103.68,103.70
CHFJPY,20080617,111900,103.69,103.71,103.69,103.69
CHFJPY,20080617,112000,103.70,103.71,103.70,103.70
CHFJPY,20080617,112100,103.69,103.72,103.69,103.72
CHFJPY,20080617,112200,103.71,103.72,103.71,103.71
CHFJPY,20080617,112300,103.72,103.72,103.69,103.69
CHFJPY,20080617,112400,103.68,103.69,103.68,103.68
CHFJPY,20080617,112500,103.69,103.69,103.68,103.68
CHFJPY,20080617,112600,103.67,103.69,103.67,103.69
CHFJPY,20080617,112700,103.68,103.69,103.68,103.68
CHFJPY,20080617,112800,103.67,103.70,103.67,103.68
CHFJPY,20080617,112900,103.67,103.70,103.66,103.70
CHFJPY,20080617,113000,103.71,103.77,103.71,103.76
CHFJPY,20080617,113100,103.75,103.77,103.75,103.76
CHFJPY,20080617,113200,103.75,103.78,103.74,103.77
CHFJPY,20080617,113300,103.78,103.79,103.77,103.78
CHFJPY,20080617,113400,103.79,103.79,103.76,103.76
CHFJPY,20080617,113500,103.77,103.82,103.76,103.80
CHFJPY,20080617,113600,103.81,103.83,103.80,103.83
CHFJPY,20080617,113700,103.82,103.83,103.81,103.81
CHFJPY,20080617,113800,103.80,103.81,103.77,103.78
CHFJPY,20080617,113900,103.77,103.78,103.77,103.78
CHFJPY,20080617,114000,103.77,103.77,103.75,103.75
CHFJPY,20080617,114100,103.76,103.76,103.72,103.72
CHFJPY,20080617,114200,103.73,103.74,103.72,103.73
CHFJPY,20080617,114300,103.72,103.73,103.72,103.72
CHFJPY,20080617,114400,103.71,103.75,103.71,103.75
CHFJPY,20080617,114500,103.76,103.76,103.69,103.69
CHFJPY,20080617,114600,103.68,103.69,103.68,103.68
CHFJPY,20080617,114700,103.69,103.69,103.67,103.69
CHFJPY,20080617,114800,103.70,103.71,103.69,103.69
CHFJPY,20080617,114900,103.68,103.69,103.66,103.68
CHFJPY,20080617,115000,103.69,103.70,103.68,103.70
CHFJPY,20080617,115100,103.69,103.71,103.69,103.69
CHFJPY,20080617,115200,103.70,103.71,103.70,103.70
CHFJPY,20080617,115300,103.71,103.74,103.71,103.74
CHFJPY,20080617,115400,103.73,103.74,103.70,103.70
CHFJPY,20080617,115500,103.69,103.69,103.65,103.66
CHFJPY,20080617,115600,103.65,103.65,103.63,103.63
CHFJPY,20080617,115700,103.62,103.66,103.62,103.66
CHFJPY,20080617,115800,103.67,103.67,103.65,103.66
CHFJPY,20080617,115900,103.67,103.68,103.67,103.67
CHFJPY,20080617,120000,103.67,103.67,103.64,103.66
CHFJPY,20080617,120100,103.67,103.67,103.62,103.62
CHFJPY,20080617,120200,103.63,103.65,103.63,103.64
CHFJPY,20080617,120300,103.65,103.65,103.61,103.64
CHFJPY,20080617,120400,103.63,103.67,103.63,103.66
CHFJPY,20080617,120500,103.67,103.69,103.66,103.69
CHFJPY,20080617,120600,103.70,103.71,103.69,103.69
CHFJPY,20080617,120700,103.68,103.68,103.67,103.67
CHFJPY,20080617,120800,103.68,103.69,103.67,103.67
CHFJPY,20080617,120900,103.69,103.72,103.69,103.72
CHFJPY,20080617,121000,103.71,103.71,103.70,103.70
CHFJPY,20080617,121100,103.69,103.70,103.69,103.70
CHFJPY,20080617,121200,103.69,103.70,103.67,103.67
CHFJPY,20080617,121300,103.66,103.68,103.65,103.66
CHFJPY,20080617,121400,103.67,103.70,103.67,103.70
CHFJPY,20080617,121500,103.69,103.70,103.69,103.70
CHFJPY,20080617,121600,103.69,103.70,103.69,103.70
CHFJPY,20080617,121700,103.71,103.74,103.71,103.72
CHFJPY,20080617,121800,103.73,103.73,103.72,103.72
CHFJPY,20080617,121900,103.71,103.72,103.70,103.71
CHFJPY,20080617,122000,103.70,103.73,103.70,103.72
CHFJPY,20080617,122100,103.71,103.71,103.70,103.70
CHFJPY,20080617,122200,103.71,103.71,103.68,103.69
CHFJPY,20080617,122300,103.68,103.69,103.68,103.69
CHFJPY,20080617,122400,103.68,103.69,103.68,103.68
CHFJPY,20080617,122500,103.69,103.69,103.67,103.67
CHFJPY,20080617,122600,103.68,103.70,103.68,103.69
CHFJPY,20080617,122700,103.68,103.71,103.68,103.71
CHFJPY,20080617,122800,103.70,103.71,103.68,103.69
CHFJPY,20080617,122900,103.68,103.68,103.67,103.68
CHFJPY,20080617,123000,103.69,103.69,103.67,103.69
CHFJPY,20080617,123100,103.70,103.71,103.69,103.69
CHFJPY,20080617,123200,103.68,103.69,103.68,103.68
CHFJPY,20080617,123300,103.69,103.70,103.67,103.67
CHFJPY,20080617,123400,103.68,103.70,103.68,103.70
CHFJPY,20080617,123500,103.71,103.73,103.71,103.73
CHFJPY,20080617,123600,103.72,103.72,103.71,103.72
CHFJPY,20080617,123700,103.71,103.71,103.68,103.70
CHFJPY,20080617,123800,103.71,103.73,103.71,103.73
CHFJPY,20080617,123900,103.74,103.74,103.74,103.74
CHFJPY,20080617,124000,103.73,103.74,103.73,103.74
CHFJPY,20080617,124100,103.75,103.75,103.74,103.75
CHFJPY,20080617,124200,103.76,103.78,103.76,103.76
CHFJPY,20080617,124300,103.77,103.78,103.76,103.77
CHFJPY,20080617,124400,103.76,103.76,103.75,103.76
CHFJPY,20080617,124500,103.75,103.75,103.75,103.75
CHFJPY,20080617,124600,103.74,103.75,103.73,103.75
CHFJPY,20080617,124700,103.74,103.75,103.73,103.75
CHFJPY,20080617,124800,103.74,103.74,103.73,103.74
CHFJPY,20080617,124900,103.73,103.74,103.72,103.74
CHFJPY,20080617,125000,103.75,103.79,103.75,103.79
CHFJPY,20080617,125100,103.78,103.78,103.77,103.77
CHFJPY,20080617,125200,103.78,103.79,103.78,103.79
CHFJPY,20080617,125300,103.78,103.78,103.77,103.77
CHFJPY,20080617,125400,103.76,103.77,103.76,103.77
CHFJPY,20080617,125500,103.78,103.79,103.76,103.76
CHFJPY,20080617,125600,103.75,103.75,103.74,103.75
CHFJPY,20080617,125700,103.76,103.76,103.75,103.75
CHFJPY,20080617,125800,103.76,103.76,103.75,103.76
CHFJPY,20080617,125900,103.75,103.76,103.75,103.75
CHFJPY,20080617,130000,103.76,103.76,103.75,103.76
CHFJPY,20080617,130100,103.75,103.76,103.74,103.74
CHFJPY,20080617,130200,103.73,103.74,103.72,103.74
CHFJPY,20080617,130300,103.73,103.73,103.72,103.72
CHFJPY,20080617,130400,103.73,103.73,103.72,103.73
CHFJPY,20080617,130500,103.74,103.74,103.72,103.72
CHFJPY,20080617,130600,103.73,103.73,103.72,103.72
CHFJPY,20080617,130700,103.73,103.74,103.72,103.74
CHFJPY,20080617,130800,103.73,103.73,103.72,103.73
CHFJPY,20080617,130900,103.72,103.73,103.72,103.72
CHFJPY,20080617,131000,103.73,103.73,103.71,103.72
CHFJPY,20080617,131100,103.71,103.71,103.66,103.66
CHFJPY,20080617,131200,103.65,103.69,103.65,103.68
CHFJPY,20080617,131300,103.69,103.70,103.66,103.67
CHFJPY,20080617,131400,103.66,103.66,103.64,103.64
CHFJPY,20080617,131500,103.63,103.66,103.61,103.66
CHFJPY,20080617,131600,103.67,103.67,103.65,103.65
CHFJPY,20080617,131700,103.64,103.66,103.64,103.66
CHFJPY,20080617,131800,103.66,103.66,103.66,103.66
CHFJPY,20080617,131900,103.65,103.66,103.61,103.62
CHFJPY,20080617,132000,103.61,103.61,103.59,103.59
CHFJPY,20080617,132100,103.60,103.62,103.59,103.62
CHFJPY,20080617,132200,103.63,103.64,103.62,103.62
CHFJPY,20080617,132300,103.61,103.62,103.59,103.59
CHFJPY,20080617,132400,103.60,103.60,103.59,103.60
CHFJPY,20080617,132500,103.61,103.61,103.60,103.61
CHFJPY,20080617,132600,103.62,103.62,103.60,103.61
CHFJPY,20080617,132700,103.62,103.62,103.61,103.61
CHFJPY,20080617,132800,103.62,103.63,103.62,103.62
CHFJPY,20080617,132900,103.61,103.63,103.61,103.63
CHFJPY,20080617,133000,103.62,103.63,103.62,103.62
CHFJPY,20080617,133100,103.61,103.63,103.60,103.63
CHFJPY,20080617,133200,103.64,103.67,103.64,103.67
CHFJPY,20080617,133300,103.66,103.66,103.64,103.66
CHFJPY,20080617,133400,103.67,103.69,103.67,103.68
CHFJPY,20080617,133500,103.69,103.69,103.65,103.66
CHFJPY,20080617,133600,103.65,103.65,103.64,103.64
CHFJPY,20080617,133700,103.65,103.67,103.65,103.66
CHFJPY,20080617,133800,103.65,103.65,103.64,103.64
CHFJPY,20080617,133900,103.65,103.65,103.64,103.64
CHFJPY,20080617,134000,103.65,103.65,103.62,103.62
CHFJPY,20080617,134100,103.63,103.65,103.63,103.64
CHFJPY,20080617,134200,103.65,103.65,103.64,103.64
CHFJPY,20080617,134300,103.65,103.66,103.65,103.66
CHFJPY,20080617,134400,103.67,103.68,103.66,103.68
CHFJPY,20080617,134500,103.67,103.67,103.64,103.64
CHFJPY,20080617,134600,103.63,103.63,103.62,103.63
CHFJPY,20080617,134700,103.64,103.64,103.61,103.62
CHFJPY,20080617,134800,103.61,103.65,103.61,103.62
CHFJPY,20080617,134900,103.63,103.64,103.62,103.62
CHFJPY,20080617,135000,103.63,103.66,103.63,103.66
CHFJPY,20080617,135100,103.65,103.65,103.62,103.62
CHFJPY,20080617,135200,103.63,103.63,103.60,103.61
CHFJPY,20080617,135300,103.62,103.63,103.61,103.62
CHFJPY,20080617,135400,103.61,103.64,103.61,103.64
CHFJPY,20080617,135500,103.65,103.66,103.65,103.66
CHFJPY,20080617,135600,103.67,103.67,103.66,103.66
CHFJPY,20080617,135700,103.67,103.68,103.66,103.68
CHFJPY,20080617,135800,103.69,103.69,103.67,103.67
CHFJPY,20080617,135900,103.66,103.67,103.64,103.65
CHFJPY,20080617,140000,103.66,103.68,103.66,103.67
CHFJPY,20080617,140100,103.68,103.68,103.67,103.67
CHFJPY,20080617,140200,103.66,103.66,103.64,103.64
CHFJPY,20080617,140300,103.65,103.65,103.63,103.64
CHFJPY,20080617,140400,103.65,103.65,103.62,103.63
CHFJPY,20080617,140500,103.64,103.66,103.63,103.66
CHFJPY,20080617,140600,103.65,103.66,103.64,103.66
CHFJPY,20080617,140700,103.65,103.66,103.65,103.65
CHFJPY,20080617,140800,103.66,103.66,103.64,103.64
CHFJPY,20080617,140900,103.64,103.65,103.64,103.65
CHFJPY,20080617,141000,103.64,103.64,103.62,103.62
CHFJPY,20080617,141100,103.63,103.64,103.62,103.64
CHFJPY,20080617,141200,103.63,103.63,103.61,103.61
CHFJPY,20080617,141300,103.62,103.64,103.62,103.64
CHFJPY,20080617,141400,103.63,103.64,103.62,103.63
CHFJPY,20080617,141500,103.62,103.62,103.61,103.62
CHFJPY,20080617,141600,103.63,103.67,103.63,103.67
CHFJPY,20080617,141700,103.67,103.67,103.67,103.67
CHFJPY,20080617,141800,103.66,103.68,103.66,103.67
CHFJPY,20080617,141900,103.66,103.68,103.66,103.68
CHFJPY,20080617,142000,103.67,103.67,103.66,103.66
CHFJPY,20080617,142100,103.65,103.67,103.65,103.67
CHFJPY,20080617,142200,103.66,103.67,103.65,103.66
CHFJPY,20080617,142300,103.67,103.69,103.65,103.69
CHFJPY,20080617,142400,103.68,103.70,103.67,103.67
CHFJPY,20080617,142500,103.66,103.67,103.64,103.66
CHFJPY,20080617,142600,103.65,103.67,103.59,103.59
CHFJPY,20080617,142700,103.64,103.67,103.62,103.67
CHFJPY,20080617,142800,103.68,103.68,103.67,103.67
CHFJPY,20080617,142900,103.66,103.67,103.65,103.65
CHFJPY,20080617,143000,103.66,103.67,103.64,103.64
CHFJPY,20080617,143100,103.65,103.69,103.64,103.66
CHFJPY,20080617,143200,103.65,103.65,103.60,103.61
CHFJPY,20080617,143300,103.60,103.67,103.60,103.67
CHFJPY,20080617,143400,103.68,103.69,103.67,103.67
CHFJPY,20080617,143500,103.66,103.70,103.66,103.70
CHFJPY,20080617,143600,103.69,103.69,103.65,103.65
CHFJPY,20080617,143700,103.66,103.68,103.66,103.68
CHFJPY,20080617,143800,103.67,103.68,103.64,103.65
CHFJPY,20080617,143900,103.66,103.66,103.63,103.64
CHFJPY,20080617,144000,103.63,103.64,103.62,103.62
CHFJPY,20080617,144100,103.63,103.64,103.61,103.61
CHFJPY,20080617,144200,103.60,103.61,103.59,103.60
CHFJPY,20080617,144300,103.59,103.59,103.58,103.58
CHFJPY,20080617,144400,103.57,103.58,103.55,103.56
CHFJPY,20080617,144500,103.55,103.55,103.51,103.52
CHFJPY,20080617,144600,103.53,103.53,103.49,103.49
CHFJPY,20080617,144700,103.50,103.52,103.50,103.52
CHFJPY,20080617,144800,103.53,103.55,103.51,103.51
CHFJPY,20080617,144900,103.52,103.53,103.51,103.53
CHFJPY,20080617,145000,103.54,103.54,103.51,103.51
CHFJPY,20080617,145100,103.52,103.52,103.49,103.50
CHFJPY,20080617,145200,103.51,103.52,103.50,103.52
CHFJPY,20080617,145300,103.51,103.55,103.51,103.55
CHFJPY,20080617,145400,103.54,103.56,103.54,103.56
CHFJPY,20080617,145500,103.57,103.57,103.53,103.53
CHFJPY,20080617,145600,103.54,103.57,103.54,103.57
CHFJPY,20080617,145700,103.58,103.59,103.57,103.57
CHFJPY,20080617,145800,103.58,103.59,103.57,103.59
CHFJPY,20080617,145900,103.60,103.62,103.57,103.57
CHFJPY,20080617,150000,103.56,103.59,103.56,103.58
CHFJPY,20080617,150100,103.59,103.59,103.57,103.58
CHFJPY,20080617,150200,103.59,103.59,103.57,103.57
CHFJPY,20080617,150300,103.58,103.59,103.57,103.57
CHFJPY,20080617,150400,103.58,103.58,103.57,103.58
CHFJPY,20080617,150500,103.58,103.59,103.58,103.59
CHFJPY,20080617,150600,103.60,103.62,103.59,103.62
CHFJPY,20080617,150700,103.63,103.63,103.59,103.59
CHFJPY,20080617,150800,103.58,103.61,103.58,103.61
CHFJPY,20080617,150900,103.62,103.62,103.59,103.59
CHFJPY,20080617,151000,103.60,103.60,103.59,103.59
CHFJPY,20080617,151100,103.60,103.60,103.59,103.59
CHFJPY,20080617,151200,103.60,103.60,103.58,103.59
CHFJPY,20080617,151300,103.58,103.58,103.56,103.57
CHFJPY,20080617,151400,103.58,103.59,103.57,103.59
CHFJPY,20080617,151500,103.60,103.60,103.59,103.59
CHFJPY,20080617,151600,103.58,103.59,103.55,103.59
CHFJPY,20080617,151700,103.60,103.61,103.58,103.60
CHFJPY,20080617,151800,103.59,103.63,103.58,103.63
CHFJPY,20080617,151900,103.62,103.63,103.60,103.63
CHFJPY,20080617,152000,103.64,103.64,103.61,103.61
CHFJPY,20080617,152100,103.60,103.63,103.60,103.61
CHFJPY,20080617,152200,103.60,103.61,103.59,103.60
CHFJPY,20080617,152300,103.59,103.62,103.59,103.62
CHFJPY,20080617,152400,103.61,103.61,103.58,103.58
CHFJPY,20080617,152500,103.59,103.59,103.58,103.59
CHFJPY,20080617,152600,103.60,103.63,103.59,103.63
CHFJPY,20080617,152700,103.62,103.62,103.60,103.62
CHFJPY,20080617,152800,103.63,103.64,103.63,103.64
CHFJPY,20080617,152900,103.64,103.64,103.63,103.64
CHFJPY,20080617,153000,103.63,103.64,103.62,103.63
CHFJPY,20080617,153100,103.62,103.64,103.62,103.64
CHFJPY,20080617,153200,103.63,103.63,103.62,103.63
CHFJPY,20080617,153300,103.62,103.64,103.59,103.59
CHFJPY,20080617,153400,103.61,103.61,103.57,103.57
CHFJPY,20080617,153500,103.58,103.60,103.57,103.59
CHFJPY,20080617,153600,103.58,103.59,103.58,103.58
CHFJPY,20080617,153700,103.59,103.61,103.59,103.61
CHFJPY,20080617,153800,103.62,103.64,103.62,103.63
CHFJPY,20080617,153900,103.62,103.63,103.62,103.62
CHFJPY,20080617,154000,103.61,103.62,103.60,103.60
CHFJPY,20080617,154100,103.59,103.62,103.58,103.62
CHFJPY,20080617,154200,103.61,103.61,103.59,103.59
CHFJPY,20080617,154300,103.60,103.60,103.57,103.57
CHFJPY,20080617,154400,103.58,103.59,103.57,103.59
CHFJPY,20080617,154500,103.60,103.60,103.58,103.59
CHFJPY,20080617,154600,103.60,103.60,103.56,103.57
CHFJPY,20080617,154700,103.58,103.58,103.57,103.58
CHFJPY,20080617,154800,103.57,103.57,103.56,103.56
CHFJPY,20080617,154900,103.57,103.59,103.57,103.59
CHFJPY,20080617,155000,103.58,103.59,103.58,103.58
CHFJPY,20080617,155100,103.57,103.57,103.56,103.57
CHFJPY,20080617,155200,103.56,103.58,103.56,103.58
CHFJPY,20080617,155300,103.57,103.58,103.56,103.58
CHFJPY,20080617,155400,103.57,103.59,103.57,103.59
CHFJPY,20080617,155500,103.60,103.60,103.59,103.59
CHFJPY,20080617,155600,103.58,103.61,103.58,103.60
CHFJPY,20080617,155700,103.61,103.62,103.58,103.59
CHFJPY,20080617,155800,103.58,103.59,103.58,103.58
CHFJPY,20080617,155900,103.59,103.60,103.58,103.58
CHFJPY,20080617,160000,103.59,103.59,103.56,103.58
CHFJPY,20080617,160100,103.57,103.58,103.53,103.53
CHFJPY,20080617,160200,103.54,103.54,103.52,103.53
CHFJPY,20080617,160300,103.54,103.54,103.53,103.54
CHFJPY,20080617,160400,103.55,103.55,103.53,103.55
CHFJPY,20080617,160500,103.56,103.56,103.54,103.55
CHFJPY,20080617,160600,103.56,103.56,103.55,103.56
CHFJPY,20080617,160700,103.55,103.55,103.53,103.53
CHFJPY,20080617,160800,103.52,103.52,103.50,103.50
CHFJPY,20080617,160900,103.51,103.53,103.51,103.53
CHFJPY,20080617,161000,103.52,103.53,103.50,103.52
CHFJPY,20080617,161100,103.51,103.53,103.51,103.53
CHFJPY,20080617,161200,103.52,103.53,103.51,103.52
CHFJPY,20080617,161300,103.51,103.52,103.49,103.50
CHFJPY,20080617,161400,103.51,103.51,103.49,103.50
CHFJPY,20080617,161500,103.49,103.50,103.47,103.49
CHFJPY,20080617,161600,103.48,103.49,103.46,103.46
CHFJPY,20080617,161700,103.45,103.49,103.45,103.49
CHFJPY,20080617,161800,103.48,103.50,103.48,103.48
CHFJPY,20080617,161900,103.49,103.49,103.48,103.48
CHFJPY,20080617,162000,103.49,103.49,103.45,103.45
CHFJPY,20080617,162100,103.46,103.46,103.44,103.44
CHFJPY,20080617,162200,103.45,103.45,103.44,103.45
CHFJPY,20080617,162300,103.46,103.46,103.44,103.44
CHFJPY,20080617,162400,103.43,103.46,103.43,103.46
CHFJPY,20080617,162500,103.45,103.46,103.45,103.45
CHFJPY,20080617,162600,103.46,103.46,103.45,103.45
CHFJPY,20080617,162700,103.46,103.47,103.46,103.47
CHFJPY,20080617,162800,103.48,103.48,103.47,103.47
CHFJPY,20080617,162900,103.48,103.50,103.47,103.49
CHFJPY,20080617,163000,103.50,103.50,103.48,103.48
CHFJPY,20080617,163100,103.49,103.50,103.49,103.50
CHFJPY,20080617,163200,103.51,103.53,103.50,103.53
CHFJPY,20080617,163300,103.52,103.53,103.51,103.53
CHFJPY,20080617,163400,103.54,103.55,103.53,103.53
CHFJPY,20080617,163500,103.52,103.53,103.51,103.52
CHFJPY,20080617,163600,103.53,103.53,103.51,103.52
CHFJPY,20080617,163700,103.53,103.54,103.53,103.53
CHFJPY,20080617,163800,103.53,103.53,103.51,103.53
CHFJPY,20080617,163900,103.52,103.53,103.51,103.52
CHFJPY,20080617,164000,103.53,103.53,103.50,103.50
CHFJPY,20080617,164100,103.51,103.52,103.50,103.50
CHFJPY,20080617,164200,103.51,103.53,103.51,103.53
CHFJPY,20080617,164300,103.52,103.54,103.52,103.54
CHFJPY,20080617,164400,103.53,103.54,103.51,103.52
CHFJPY,20080617,164500,103.53,103.54,103.52,103.54
CHFJPY,20080617,164600,103.53,103.54,103.53,103.53
CHFJPY,20080617,164700,103.54,103.54,103.52,103.52
CHFJPY,20080617,164800,103.53,103.54,103.52,103.53
CHFJPY,20080617,164900,103.52,103.53,103.50,103.50
CHFJPY,20080617,165000,103.51,103.52,103.51,103.52
CHFJPY,20080617,165100,103.51,103.53,103.51,103.53
CHFJPY,20080617,165200,103.52,103.55,103.52,103.54
CHFJPY,20080617,165300,103.55,103.55,103.51,103.51
CHFJPY,20080617,165400,103.53,103.53,103.52,103.53
CHFJPY,20080617,165500,103.52,103.54,103.52,103.54
CHFJPY,20080617,165600,103.55,103.55,103.52,103.54
CHFJPY,20080617,165700,103.55,103.56,103.54,103.55
CHFJPY,20080617,165800,103.54,103.55,103.53,103.54
CHFJPY,20080617,165900,103.55,103.55,103.53,103.53
CHFJPY,20080617,170000,103.54,103.54,103.50,103.50
CHFJPY,20080617,170100,103.51,103.52,103.50,103.50
CHFJPY,20080617,170200,103.51,103.51,103.48,103.49
CHFJPY,20080617,170300,103.48,103.49,103.47,103.49
CHFJPY,20080617,170400,103.50,103.50,103.48,103.48
CHFJPY,20080617,170500,103.47,103.51,103.47,103.51
CHFJPY,20080617,170600,103.50,103.51,103.48,103.48
CHFJPY,20080617,170700,103.47,103.48,103.46,103.47
CHFJPY,20080617,170800,103.48,103.49,103.47,103.48
CHFJPY,20080617,170900,103.47,103.48,103.46,103.47
CHFJPY,20080617,171000,103.46,103.48,103.46,103.47
CHFJPY,20080617,171100,103.48,103.50,103.48,103.50
CHFJPY,20080617,171200,103.49,103.51,103.49,103.50
CHFJPY,20080617,171300,103.51,103.51,103.50,103.50
CHFJPY,20080617,171400,103.51,103.51,103.50,103.51
CHFJPY,20080617,171500,103.52,103.53,103.50,103.50
CHFJPY,20080617,171600,103.51,103.51,103.49,103.50
CHFJPY,20080617,171700,103.51,103.51,103.49,103.49
CHFJPY,20080617,171800,103.50,103.50,103.47,103.47
CHFJPY,20080617,171900,103.46,103.47,103.45,103.46
CHFJPY,20080617,172000,103.45,103.46,103.45,103.46
CHFJPY,20080617,172100,103.47,103.47,103.46,103.47
CHFJPY,20080617,172200,103.48,103.49,103.48,103.48
CHFJPY,20080617,172300,103.47,103.48,103.47,103.48
CHFJPY,20080617,172400,103.49,103.49,103.46,103.46
CHFJPY,20080617,172500,103.45,103.48,103.45,103.48
CHFJPY,20080617,172600,103.47,103.49,103.47,103.49
CHFJPY,20080617,172700,103.50,103.50,103.50,103.50
CHFJPY,20080617,172800,103.51,103.51,103.49,103.50
CHFJPY,20080617,172900,103.49,103.51,103.49,103.50
CHFJPY,20080617,173000,103.51,103.52,103.50,103.50
CHFJPY,20080617,173100,103.49,103.50,103.49,103.49
CHFJPY,20080617,173200,103.50,103.50,103.48,103.48
CHFJPY,20080617,173300,103.49,103.53,103.49,103.53
CHFJPY,20080617,173400,103.54,103.54,103.51,103.51
CHFJPY,20080617,173500,103.52,103.53,103.51,103.53
CHFJPY,20080617,173600,103.54,103.54,103.53,103.53
CHFJPY,20080617,173700,103.54,103.54,103.53,103.53
CHFJPY,20080617,173800,103.52,103.53,103.52,103.52
CHFJPY,20080617,173900,103.53,103.53,103.51,103.52
CHFJPY,20080617,174000,103.51,103.51,103.50,103.50
CHFJPY,20080617,174100,103.52,103.53,103.52,103.52
CHFJPY,20080617,174200,103.51,103.51,103.49,103.50
CHFJPY,20080617,174300,103.51,103.51,103.51,103.51
CHFJPY,20080617,174400,103.52,103.52,103.51,103.51
CHFJPY,20080617,174500,103.50,103.52,103.50,103.52
CHFJPY,20080617,174600,103.51,103.52,103.51,103.52
CHFJPY,20080617,174700,103.53,103.53,103.53,103.53
CHFJPY,20080617,174800,103.52,103.54,103.52,103.53
CHFJPY,20080617,174900,103.54,103.56,103.54,103.56
CHFJPY,20080617,175000,103.57,103.57,103.56,103.56
CHFJPY,20080617,175100,103.56,103.56,103.56,103.56
CHFJPY,20080617,175200,103.57,103.57,103.55,103.57
CHFJPY,20080617,175300,103.56,103.57,103.56,103.56
CHFJPY,20080617,175400,103.55,103.56,103.53,103.54
CHFJPY,20080617,175500,103.53,103.56,103.53,103.56
CHFJPY,20080617,175600,103.55,103.56,103.55,103.56
CHFJPY,20080617,175700,103.56,103.58,103.56,103.58
CHFJPY,20080617,175800,103.57,103.58,103.56,103.57
CHFJPY,20080617,175900,103.58,103.59,103.56,103.56
CHFJPY,20080617,180000,103.57,103.57,103.56,103.57
CHFJPY,20080617,180100,103.58,103.58,103.56,103.56
CHFJPY,20080617,180200,103.57,103.57,103.54,103.54
CHFJPY,20080617,180300,103.55,103.56,103.55,103.56
CHFJPY,20080617,180400,103.57,103.57,103.56,103.56
CHFJPY,20080617,180500,103.57,103.58,103.56,103.58
CHFJPY,20080617,180600,103.59,103.59,103.56,103.58
CHFJPY,20080617,180700,103.57,103.62,103.57,103.61
CHFJPY,20080617,180800,103.60,103.61,103.58,103.58
CHFJPY,20080617,180900,103.57,103.59,103.56,103.59
CHFJPY,20080617,181000,103.60,103.61,103.58,103.58
CHFJPY,20080617,181100,103.58,103.58,103.57,103.57
CHFJPY,20080617,181200,103.56,103.57,103.56,103.57
CHFJPY,20080617,181300,103.56,103.58,103.56,103.57
CHFJPY,20080617,181400,103.56,103.57,103.56,103.56
CHFJPY,20080617,181500,103.57,103.57,103.55,103.56
CHFJPY,20080617,181600,103.55,103.55,103.55,103.55
CHFJPY,20080617,181700,103.55,103.56,103.55,103.55
CHFJPY,20080617,181800,103.56,103.56,103.54,103.54
CHFJPY,20080617,181900,103.55,103.57,103.55,103.57
CHFJPY,20080617,182000,103.56,103.57,103.56,103.56
CHFJPY,20080617,182100,103.55,103.57,103.54,103.57
CHFJPY,20080617,182200,103.56,103.58,103.56,103.56
CHFJPY,20080617,182300,103.57,103.57,103.56,103.57
CHFJPY,20080617,182400,103.58,103.58,103.56,103.56
CHFJPY,20080617,182500,103.55,103.55,103.55,103.55
CHFJPY,20080617,182600,103.56,103.56,103.55,103.56
CHFJPY,20080617,182700,103.57,103.57,103.56,103.56
CHFJPY,20080617,182800,103.57,103.57,103.56,103.56
CHFJPY,20080617,182900,103.57,103.58,103.56,103.58
CHFJPY,20080617,183000,103.59,103.59,103.58,103.59
CHFJPY,20080617,183100,103.60,103.61,103.59,103.59
CHFJPY,20080617,183200,103.58,103.61,103.58,103.58
CHFJPY,20080617,183300,103.59,103.60,103.59,103.59
CHFJPY,20080617,183400,103.60,103.61,103.60,103.61
CHFJPY,20080617,183500,103.62,103.63,103.62,103.62
CHFJPY,20080617,183600,103.63,103.64,103.63,103.63
CHFJPY,20080617,183700,103.62,103.64,103.61,103.64
CHFJPY,20080617,183800,103.63,103.66,103.63,103.65
CHFJPY,20080617,183900,103.66,103.66,103.62,103.62
CHFJPY,20080617,184000,103.63,103.63,103.62,103.62
CHFJPY,20080617,184100,103.61,103.63,103.61,103.63
CHFJPY,20080617,184200,103.62,103.63,103.61,103.61
CHFJPY,20080617,184300,103.62,103.63,103.61,103.61
CHFJPY,20080617,184400,103.60,103.60,103.59,103.60
CHFJPY,20080617,184500,103.61,103.61,103.59,103.59
CHFJPY,20080617,184600,103.58,103.60,103.58,103.59
CHFJPY,20080617,184700,103.58,103.59,103.57,103.59
CHFJPY,20080617,184800,103.58,103.61,103.58,103.61
CHFJPY,20080617,184900,103.60,103.61,103.60,103.61
CHFJPY,20080617,185000,103.62,103.64,103.61,103.63
CHFJPY,20080617,185100,103.62,103.64,103.62,103.64
CHFJPY,20080617,185200,103.63,103.64,103.62,103.64
CHFJPY,20080617,185300,103.63,103.64,103.63,103.63
CHFJPY,20080617,185400,103.64,103.64,103.61,103.61
CHFJPY,20080617,185500,103.62,103.62,103.61,103.61
CHFJPY,20080617,185600,103.59,103.59,103.56,103.57
CHFJPY,20080617,185700,103.58,103.58,103.57,103.58
CHFJPY,20080617,185800,103.57,103.58,103.56,103.58
CHFJPY,20080617,185900,103.59,103.60,103.58,103.59
CHFJPY,20080617,190000,103.58,103.59,103.58,103.59
CHFJPY,20080617,190100,103.58,103.58,103.56,103.58
CHFJPY,20080617,190200,103.57,103.62,103.57,103.60
CHFJPY,20080617,190300,103.61,103.61,103.60,103.61
CHFJPY,20080617,190400,103.62,103.62,103.61,103.61
CHFJPY,20080617,190500,103.60,103.62,103.60,103.62
CHFJPY,20080617,190600,103.61,103.62,103.60,103.61
CHFJPY,20080617,190700,103.60,103.62,103.60,103.61
CHFJPY,20080617,190800,103.60,103.60,103.58,103.60
CHFJPY,20080617,190900,103.59,103.60,103.59,103.59
CHFJPY,20080617,191000,103.60,103.60,103.57,103.58
CHFJPY,20080617,191100,103.59,103.61,103.58,103.61
CHFJPY,20080617,191200,103.60,103.61,103.59,103.61
CHFJPY,20080617,191300,103.62,103.62,103.59,103.60
CHFJPY,20080617,191400,103.59,103.61,103.59,103.60
CHFJPY,20080617,191500,103.59,103.59,103.58,103.58
CHFJPY,20080617,191600,103.59,103.60,103.59,103.59
CHFJPY,20080617,191700,103.60,103.64,103.60,103.64
CHFJPY,20080617,191800,103.63,103.63,103.61,103.62
CHFJPY,20080617,191900,103.61,103.64,103.61,103.63
CHFJPY,20080617,192000,103.64,103.64,103.63,103.63
CHFJPY,20080617,192100,103.64,103.64,103.63,103.64
CHFJPY,20080617,192200,103.65,103.65,103.62,103.62
CHFJPY,20080617,192300,103.61,103.62,103.60,103.60
CHFJPY,20080617,192400,103.59,103.63,103.59,103.63
CHFJPY,20080617,192500,103.62,103.63,103.60,103.61
CHFJPY,20080617,192600,103.60,103.62,103.59,103.60
CHFJPY,20080617,192700,103.61,103.63,103.61,103.63
CHFJPY,20080617,192800,103.61,103.62,103.59,103.59
CHFJPY,20080617,192900,103.58,103.60,103.58,103.59
CHFJPY,20080617,193000,103.60,103.60,103.58,103.59
CHFJPY,20080617,193100,103.58,103.58,103.57,103.58
CHFJPY,20080617,193200,103.58,103.58,103.58,103.58
CHFJPY,20080617,193300,103.57,103.58,103.56,103.57
CHFJPY,20080617,193400,103.56,103.58,103.56,103.56
CHFJPY,20080617,193500,103.57,103.58,103.57,103.57
CHFJPY,20080617,193600,103.58,103.59,103.57,103.59
CHFJPY,20080617,193700,103.60,103.60,103.58,103.59
CHFJPY,20080617,193800,103.58,103.59,103.58,103.58
CHFJPY,20080617,193900,103.59,103.59,103.56,103.56
CHFJPY,20080617,194000,103.55,103.57,103.55,103.57
CHFJPY,20080617,194100,103.56,103.59,103.56,103.58
CHFJPY,20080617,194200,103.57,103.57,103.56,103.57
CHFJPY,20080617,194300,103.56,103.56,103.55,103.56
CHFJPY,20080617,194400,103.57,103.58,103.57,103.58
CHFJPY,20080617,194500,103.57,103.57,103.56,103.56
CHFJPY,20080617,194600,103.55,103.56,103.55,103.56
CHFJPY,20080617,194700,103.57,103.58,103.57,103.58
CHFJPY,20080617,194800,103.57,103.58,103.57,103.58
CHFJPY,20080617,194900,103.57,103.58,103.56,103.56
CHFJPY,20080617,195000,103.58,103.58,103.56,103.56
CHFJPY,20080617,195100,103.57,103.58,103.57,103.58
CHFJPY,20080617,195200,103.59,103.60,103.58,103.59
CHFJPY,20080617,195300,103.58,103.59,103.58,103.58
CHFJPY,20080617,195400,103.59,103.59,103.56,103.58
CHFJPY,20080617,195500,103.59,103.60,103.58,103.58
CHFJPY,20080617,195600,103.59,103.60,103.58,103.59
CHFJPY,20080617,195700,103.58,103.59,103.57,103.58
CHFJPY,20080617,195800,103.59,103.60,103.58,103.58
CHFJPY,20080617,195900,103.59,103.59,103.57,103.58
CHFJPY,20080617,200000,103.58,103.59,103.58,103.59
CHFJPY,20080617,200100,103.60,103.60,103.57,103.57
CHFJPY,20080617,200200,103.56,103.59,103.56,103.59
CHFJPY,20080617,200300,103.60,103.60,103.58,103.58
CHFJPY,20080617,200400,103.59,103.60,103.56,103.56
CHFJPY,20080617,200500,103.57,103.58,103.56,103.56
CHFJPY,20080617,200600,103.57,103.58,103.56,103.57
CHFJPY,20080617,200700,103.58,103.59,103.58,103.59
CHFJPY,20080617,200800,103.60,103.60,103.58,103.58
CHFJPY,20080617,200900,103.59,103.59,103.58,103.59
CHFJPY,20080617,201000,103.60,103.60,103.58,103.60
CHFJPY,20080617,201100,103.59,103.60,103.58,103.58
CHFJPY,20080617,201200,103.59,103.62,103.59,103.61
CHFJPY,20080617,201300,103.60,103.62,103.60,103.62
CHFJPY,20080617,201400,103.61,103.64,103.61,103.64
CHFJPY,20080617,201500,103.63,103.64,103.62,103.64
CHFJPY,20080617,201600,103.63,103.64,103.62,103.63
CHFJPY,20080617,201700,103.62,103.63,103.61,103.62
CHFJPY,20080617,201800,103.61,103.61,103.60,103.60
CHFJPY,20080617,201900,103.61,103.61,103.60,103.60
CHFJPY,20080617,202000,103.59,103.61,103.57,103.59
CHFJPY,20080617,202100,103.60,103.61,103.60,103.61
CHFJPY,20080617,202200,103.60,103.61,103.59,103.59
CHFJPY,20080617,202300,103.58,103.59,103.58,103.58
CHFJPY,20080617,202400,103.59,103.61,103.59,103.61
CHFJPY,20080617,202500,103.60,103.61,103.60,103.61
CHFJPY,20080617,202600,103.62,103.63,103.62,103.62
CHFJPY,20080617,202700,103.63,103.63,103.62,103.62
CHFJPY,20080617,202800,103.63,103.66,103.63,103.63
CHFJPY,20080617,202900,103.64,103.64,103.63,103.64
CHFJPY,20080617,203000,103.63,103.64,103.63,103.63
CHFJPY,20080617,203100,103.64,103.64,103.62,103.63
CHFJPY,20080617,203200,103.64,103.64,103.63,103.63
CHFJPY,20080617,203300,103.64,103.64,103.63,103.64
CHFJPY,20080617,203400,103.63,103.63,103.62,103.62
CHFJPY,20080617,203500,103.63,103.64,103.63,103.64
CHFJPY,20080617,203600,103.65,103.65,103.63,103.63
CHFJPY,20080617,203700,103.64,103.64,103.64,103.64
CHFJPY,20080617,203800,103.64,103.66,103.63,103.66
CHFJPY,20080617,203900,103.65,103.65,103.64,103.64
CHFJPY,20080617,204000,103.64,103.66,103.64,103.64
CHFJPY,20080617,204100,103.65,103.65,103.64,103.64
CHFJPY,20080617,204200,103.63,103.63,103.62,103.62
CHFJPY,20080617,204300,103.63,103.63,103.62,103.62
CHFJPY,20080617,204400,103.63,103.64,103.61,103.61
CHFJPY,20080617,204500,103.62,103.62,103.61,103.62
CHFJPY,20080617,204600,103.63,103.63,103.61,103.62
CHFJPY,20080617,204700,103.63,103.64,103.61,103.61
CHFJPY,20080617,204800,103.62,103.62,103.61,103.62
CHFJPY,20080617,204900,103.63,103.64,103.62,103.64
CHFJPY,20080617,205000,103.64,103.65,103.64,103.64
CHFJPY,20080617,205100,103.64,103.64,103.64,103.64
CHFJPY,20080617,205200,103.65,103.65,103.64,103.65
CHFJPY,20080617,205300,103.64,103.64,103.60,103.60
CHFJPY,20080617,205400,103.61,103.62,103.61,103.61
CHFJPY,20080617,205500,103.60,103.62,103.60,103.61
CHFJPY,20080617,205600,103.60,103.61,103.60,103.61
CHFJPY,20080617,205700,103.62,103.62,103.60,103.60
CHFJPY,20080617,205800,103.61,103.61,103.60,103.61
CHFJPY,20080617,205900,103.62,103.63,103.61,103.62
CHFJPY,20080617,210000,103.61,103.62,103.60,103.60
CHFJPY,20080617,210100,103.59,103.60,103.59,103.60
CHFJPY,20080617,210200,103.60,103.60,103.59,103.59
CHFJPY,20080617,210300,103.58,103.60,103.58,103.59
CHFJPY,20080617,210400,103.60,103.60,103.59,103.60
CHFJPY,20080617,210500,103.59,103.59,103.59,103.59
CHFJPY,20080617,210600,103.58,103.61,103.58,103.61
CHFJPY,20080617,210700,103.60,103.61,103.58,103.60
CHFJPY,20080617,210800,103.59,103.59,103.59,103.59
CHFJPY,20080617,210900,103.60,103.60,103.60,103.60
CHFJPY,20080617,211000,103.61,103.61,103.61,103.61
CHFJPY,20080617,211100,103.61,103.61,103.61,103.61
CHFJPY,20080617,211200,103.61,103.61,103.61,103.61
CHFJPY,20080617,211300,103.61,103.61,103.60,103.60
CHFJPY,20080617,211400,103.60,103.61,103.60,103.61
CHFJPY,20080617,211500,103.62,103.62,103.59,103.59
CHFJPY,20080617,211600,103.58,103.59,103.58,103.59
CHFJPY,20080617,211700,103.58,103.63,103.58,103.63
CHFJPY,20080617,211800,103.62,103.62,103.62,103.62
CHFJPY,20080617,211900,103.63,103.63,103.62,103.63
CHFJPY,20080617,212000,103.64,103.64,103.61,103.61
CHFJPY,20080617,212100,103.60,103.60,103.59,103.59
CHFJPY,20080617,212200,103.60,103.60,103.58,103.58
CHFJPY,20080617,212300,103.57,103.58,103.57,103.58
CHFJPY,20080617,212400,103.58,103.59,103.58,103.59
CHFJPY,20080617,212500,103.58,103.60,103.58,103.60
CHFJPY,20080617,212600,103.59,103.59,103.58,103.59
CHFJPY,20080617,212700,103.60,103.62,103.60,103.61
CHFJPY,20080617,212800,103.60,103.61,103.60,103.61
CHFJPY,20080617,212900,103.61,103.61,103.61,103.61
CHFJPY,20080617,213000,103.60,103.62,103.60,103.62
CHFJPY,20080617,213100,103.63,103.63,103.61,103.61
CHFJPY,20080617,213200,103.62,103.63,103.62,103.63
CHFJPY,20080617,213300,103.62,103.63,103.62,103.62
CHFJPY,20080617,213400,103.62,103.63,103.62,103.63
CHFJPY,20080617,213500,103.62,103.63,103.62,103.63
CHFJPY,20080617,213600,103.62,103.62,103.60,103.60
CHFJPY,20080617,213700,103.61,103.61,103.59,103.59
CHFJPY,20080617,213800,103.60,103.61,103.60,103.61
CHFJPY,20080617,213900,103.61,103.61,103.61,103.61
CHFJPY,20080617,214000,103.60,103.62,103.60,103.62
CHFJPY,20080617,214100,103.61,103.62,103.61,103.61
CHFJPY,20080617,214200,103.60,103.60,103.59,103.59
CHFJPY,20080617,214300,103.59,103.59,103.59,103.59
CHFJPY,20080617,214400,103.60,103.60,103.59,103.59
CHFJPY,20080617,214500,103.60,103.61,103.58,103.58
CHFJPY,20080617,214600,103.59,103.62,103.59,103.61
CHFJPY,20080617,214700,103.62,103.62,103.61,103.61
CHFJPY,20080617,214800,103.60,103.62,103.60,103.62
CHFJPY,20080617,214900,103.63,103.63,103.63,103.63
CHFJPY,20080617,215000,103.62,103.63,103.62,103.63
CHFJPY,20080617,215100,103.63,103.63,103.63,103.63
CHFJPY,20080617,215200,103.62,103.63,103.62,103.62
CHFJPY,20080617,215300,103.61,103.62,103.61,103.61
CHFJPY,20080617,215400,103.62,103.62,103.60,103.60
CHFJPY,20080617,215500,103.61,103.61,103.61,103.61
CHFJPY,20080617,215600,103.61,103.62,103.61,103.61
CHFJPY,20080617,215700,103.61,103.61,103.61,103.61
CHFJPY,20080617,215800,103.62,103.62,103.61,103.62
CHFJPY,20080617,215900,103.63,103.63,103.62,103.62
CHFJPY,20080617,220000,103.63,103.65,103.63,103.65
CHFJPY,20080617,220100,103.66,103.66,103.63,103.64
CHFJPY,20080617,220200,103.65,103.65,103.63,103.65
CHFJPY,20080617,220300,103.64,103.64,103.64,103.64
CHFJPY,20080617,220400,103.64,103.65,103.64,103.64
CHFJPY,20080617,220500,103.65,103.68,103.65,103.68
CHFJPY,20080617,220600,103.67,103.67,103.66,103.67
CHFJPY,20080617,220700,103.68,103.68,103.64,103.64
CHFJPY,20080617,220800,103.64,103.64,103.64,103.64
CHFJPY,20080617,220900,103.64,103.64,103.64,103.64
CHFJPY,20080617,221000,103.63,103.63,103.63,103.63
CHFJPY,20080617,221100,103.63,103.63,103.63,103.63
CHFJPY,20080617,221200,103.64,103.64,103.62,103.62
CHFJPY,20080617,221300,103.62,103.62,103.61,103.61
CHFJPY,20080617,221400,103.60,103.61,103.60,103.61
CHFJPY,20080617,221500,103.61,103.61,103.61,103.61
CHFJPY,20080617,221600,103.62,103.63,103.62,103.63
CHFJPY,20080617,221700,103.64,103.64,103.63,103.64
CHFJPY,20080617,221800,103.63,103.63,103.63,103.63
CHFJPY,20080617,221900,103.62,103.63,103.62,103.63
CHFJPY,20080617,222000,103.62,103.62,103.62,103.62
CHFJPY,20080617,222100,103.62,103.62,103.62,103.62
CHFJPY,20080617,222200,103.62,103.63,103.62,103.63
CHFJPY,20080617,222300,103.62,103.62,103.62,103.62
CHFJPY,20080617,222400,103.62,103.62,103.61,103.62
CHFJPY,20080617,222500,103.61,103.62,103.61,103.62
CHFJPY,20080617,222600,103.61,103.61,103.60,103.60
CHFJPY,20080617,222700,103.61,103.63,103.61,103.63
CHFJPY,20080617,222800,103.64,103.64,103.63,103.63
CHFJPY,20080617,222900,103.63,103.64,103.63,103.64
CHFJPY,20080617,223000,103.64,103.64,103.64,103.64
CHFJPY,20080617,223100,103.64,103.64,103.64,103.64
CHFJPY,20080617,223200,103.64,103.65,103.64,103.65
CHFJPY,20080617,223300,103.66,103.66,103.66,103.66
CHFJPY,20080617,223400,103.67,103.68,103.64,103.65
CHFJPY,20080617,223500,103.64,103.64,103.60,103.60
CHFJPY,20080617,223600,103.61,103.61,103.60,103.60
CHFJPY,20080617,223700,103.59,103.60,103.59,103.59
CHFJPY,20080617,223800,103.60,103.60,103.59,103.60
CHFJPY,20080617,223900,103.59,103.59,103.58,103.58
CHFJPY,20080617,224000,103.59,103.59,103.58,103.58
CHFJPY,20080617,224100,103.59,103.59,103.58,103.58
CHFJPY,20080617,224200,103.59,103.59,103.58,103.58
CHFJPY,20080617,224300,103.58,103.60,103.57,103.59
CHFJPY,20080617,224400,103.58,103.59,103.58,103.58
CHFJPY,20080617,224500,103.59,103.59,103.58,103.59
CHFJPY,20080617,224600,103.58,103.60,103.58,103.60
CHFJPY,20080617,224700,103.61,103.62,103.61,103.61
CHFJPY,20080617,224800,103.60,103.60,103.59,103.60
CHFJPY,20080617,224900,103.59,103.59,103.59,103.59
CHFJPY,20080617,225000,103.60,103.60,103.59,103.59
CHFJPY,20080617,225100,103.58,103.59,103.58,103.59
CHFJPY,20080617,225200,103.59,103.59,103.59,103.59
CHFJPY,20080617,225300,103.58,103.58,103.58,103.58
CHFJPY,20080617,225400,103.58,103.62,103.58,103.62
CHFJPY,20080617,225500,103.63,103.63,103.61,103.61
CHFJPY,20080617,225600,103.60,103.60,103.59,103.60
CHFJPY,20080617,225700,103.61,103.61,103.60,103.61
CHFJPY,20080617,225800,103.60,103.60,103.60,103.60
CHFJPY,20080617,225900,103.59,103.59,103.58,103.58
CHFJPY,20080617,230000,103.57,103.58,103.57,103.58
CHFJPY,20080617,230100,103.58,103.58,103.57,103.58
CHFJPY,20080617,230200,103.57,103.58,103.57,103.57
CHFJPY,20080617,230300,103.57,103.59,103.57,103.59
CHFJPY,20080617,230400,103.60,103.61,103.60,103.60
CHFJPY,20080617,230500,103.59,103.60,103.59,103.59
CHFJPY,20080617,230600,103.60,103.62,103.60,103.62
CHFJPY,20080617,230700,103.61,103.61,103.58,103.58
CHFJPY,20080617,230800,103.58,103.59,103.58,103.59
CHFJPY,20080617,230900,103.61,103.63,103.59,103.59
CHFJPY,20080617,231000,103.58,103.58,103.58,103.58
CHFJPY,20080617,231100,103.58,103.59,103.58,103.58
CHFJPY,20080617,231200,103.57,103.57,103.57,103.57
CHFJPY,20080617,231300,103.57,103.57,103.57,103.57
CHFJPY,20080617,231400,103.58,103.58,103.58,103.58
CHFJPY,20080617,231500,103.58,103.58,103.56,103.56
CHFJPY,20080617,231600,103.55,103.56,103.55,103.56
CHFJPY,20080617,231700,103.57,103.57,103.56,103.56
CHFJPY,20080617,231800,103.57,103.58,103.57,103.58
CHFJPY,20080617,231900,103.58,103.58,103.58,103.58
CHFJPY,20080617,232000,103.58,103.58,103.58,103.58
CHFJPY,20080617,232100,103.57,103.57,103.57,103.57
CHFJPY,20080617,232200,103.58,103.59,103.57,103.59
CHFJPY,20080617,232300,103.58,103.60,103.58,103.58
CHFJPY,20080617,232400,103.59,103.59,103.59,103.59
CHFJPY,20080617,232500,103.59,103.59,103.58,103.58
CHFJPY,20080617,232600,103.59,103.60,103.59,103.60
CHFJPY,20080617,232700,103.59,103.59,103.59,103.59
CHFJPY,20080617,232800,103.59,103.59,103.59,103.59
CHFJPY,20080617,232900,103.59,103.60,103.57,103.58
CHFJPY,20080617,233000,103.58,103.58,103.58,103.58
CHFJPY,20080617,233100,103.57,103.57,103.57,103.57
CHFJPY,20080617,233200,103.57,103.57,103.57,103.57
CHFJPY,20080617,233300,103.58,103.58,103.57,103.57
CHFJPY,20080617,233400,103.58,103.58,103.58,103.58
CHFJPY,20080617,233500,103.58,103.58,103.58,103.58
CHFJPY,20080617,233600,103.58,103.59,103.58,103.59
CHFJPY,20080617,233700,103.59,103.59,103.59,103.59
CHFJPY,20080617,233800,103.59,103.60,103.59,103.60
CHFJPY,20080617,233900,103.60,103.60,103.60,103.60
CHFJPY,20080617,234000,103.60,103.60,103.60,103.60
CHFJPY,20080617,234100,103.60,103.60,103.60,103.60
CHFJPY,20080617,234200,103.60,103.60,103.60,103.60
CHFJPY,20080617,234300,103.60,103.60,103.60,103.60
CHFJPY,20080617,234400,103.59,103.59,103.59,103.59
CHFJPY,20080617,234500,103.59,103.59,103.59,103.59
CHFJPY,20080617,234600,103.58,103.59,103.58,103.58
CHFJPY,20080617,234700,103.59,103.60,103.59,103.60
CHFJPY,20080617,234800,103.60,103.60,103.60,103.60
CHFJPY,20080617,234900,103.61,103.61,103.60,103.60
CHFJPY,20080617,235000,103.60,103.61,103.60,103.61
CHFJPY,20080617,235100,103.60,103.60,103.60,103.60
CHFJPY,20080617,235200,103.60,103.60,103.60,103.60
CHFJPY,20080617,235300,103.60,103.61,103.60,103.61
CHFJPY,20080617,235400,103.61,103.61,103.61,103.61
CHFJPY,20080617,235500,103.61,103.61,103.61,103.61
CHFJPY,20080617,235600,103.60,103.60,103.60,103.60
CHFJPY,20080617,235700,103.60,103.60,103.60,103.60
CHFJPY,20080617,235800,103.60,103.60,103.59,103.59
CHFJPY,20080617,235900,103.60,103.60,103.60,103.60
CHFJPY,20080618,000000,103.60,103.60,103.60,103.60
USDCAD,20080617,000100,1.0242,1.0242,1.0241,1.0241
USDCAD,20080617,000200,1.0241,1.0242,1.0241,1.0241
USDCAD,20080617,000300,1.0241,1.0242,1.0241,1.0241
USDCAD,20080617,000400,1.0242,1.0242,1.0241,1.0241
USDCAD,20080617,000500,1.0241,1.0242,1.0241,1.0241
USDCAD,20080617,000600,1.0241,1.0241,1.0240,1.0240
USDCAD,20080617,000700,1.0240,1.0240,1.0240,1.0240
USDCAD,20080617,000800,1.0240,1.0240,1.0240,1.0240
USDCAD,20080617,000900,1.0240,1.0240,1.0239,1.0239
USDCAD,20080617,001000,1.0239,1.0240,1.0239,1.0240
USDCAD,20080617,001100,1.0240,1.0240,1.0239,1.0239
USDCAD,20080617,001200,1.0239,1.0239,1.0239,1.0239
USDCAD,20080617,001300,1.0240,1.0241,1.0240,1.0240
USDCAD,20080617,001400,1.0241,1.0241,1.0240,1.0240
USDCAD,20080617,001500,1.0240,1.0240,1.0240,1.0240
USDCAD,20080617,001600,1.0240,1.0240,1.0240,1.0240
USDCAD,20080617,001700,1.0240,1.0240,1.0239,1.0239
USDCAD,20080617,001800,1.0239,1.0241,1.0239,1.0241
USDCAD,20080617,001900,1.0241,1.0241,1.0241,1.0241
USDCAD,20080617,002000,1.0240,1.0240,1.0240,1.0240
USDCAD,20080617,002100,1.0240,1.0240,1.0240,1.0240
USDCAD,20080617,002200,1.0240,1.0240,1.0240,1.0240
USDCAD,20080617,002300,1.0240,1.0240,1.0240,1.0240
USDCAD,20080617,002400,1.0240,1.0240,1.0240,1.0240
USDCAD,20080617,002500,1.0240,1.0240,1.0240,1.0240
USDCAD,20080617,002600,1.0240,1.0241,1.0238,1.0239
USDCAD,20080617,002700,1.0238,1.0240,1.0238,1.0239
USDCAD,20080617,002800,1.0239,1.0240,1.0239,1.0240
USDCAD,20080617,002900,1.0239,1.0239,1.0238,1.0238
USDCAD,20080617,003000,1.0239,1.0239,1.0238,1.0238
USDCAD,20080617,003100,1.0238,1.0238,1.0238,1.0238
USDCAD,20080617,003200,1.0238,1.0238,1.0238,1.0238
USDCAD,20080617,003300,1.0238,1.0240,1.0238,1.0240
USDCAD,20080617,003400,1.0240,1.0240,1.0239,1.0240
USDCAD,20080617,003500,1.0240,1.0240,1.0239,1.0239
USDCAD,20080617,003600,1.0240,1.0240,1.0239,1.0239
USDCAD,20080617,003700,1.0239,1.0239,1.0238,1.0238
USDCAD,20080617,003800,1.0238,1.0238,1.0238,1.0238
USDCAD,20080617,003900,1.0238,1.0238,1.0237,1.0238
USDCAD,20080617,004000,1.0237,1.0237,1.0237,1.0237
USDCAD,20080617,004100,1.0237,1.0237,1.0237,1.0237
USDCAD,20080617,004200,1.0237,1.0237,1.0237,1.0237
USDCAD,20080617,004300,1.0237,1.0237,1.0236,1.0236
USDCAD,20080617,004400,1.0236,1.0236,1.0236,1.0236
USDCAD,20080617,004500,1.0236,1.0236,1.0236,1.0236
USDCAD,20080617,004600,1.0236,1.0236,1.0236,1.0236
USDCAD,20080617,004700,1.0236,1.0236,1.0236,1.0236
USDCAD,20080617,004800,1.0236,1.0237,1.0236,1.0237
USDCAD,20080617,004900,1.0237,1.0237,1.0237,1.0237
USDCAD,20080617,005000,1.0238,1.0238,1.0237,1.0237
USDCAD,20080617,005100,1.0238,1.0238,1.0237,1.0237
USDCAD,20080617,005200,1.0237,1.0238,1.0237,1.0238
USDCAD,20080617,005300,1.0238,1.0238,1.0237,1.0237
USDCAD,20080617,005400,1.0237,1.0237,1.0237,1.0237
USDCAD,20080617,005500,1.0237,1.0237,1.0237,1.0237
USDCAD,20080617,005600,1.0237,1.0238,1.0237,1.0237
USDCAD,20080617,005700,1.0238,1.0238,1.0237,1.0237
USDCAD,20080617,005800,1.0237,1.0237,1.0237,1.0237
USDCAD,20080617,005900,1.0237,1.0237,1.0237,1.0237
USDCAD,20080617,010000,1.0237,1.0237,1.0237,1.0237
USDCAD,20080617,010100,1.0237,1.0237,1.0237,1.0237
USDCAD,20080617,010200,1.0237,1.0237,1.0237,1.0237
USDCAD,20080617,010300,1.0237,1.0237,1.0236,1.0237
USDCAD,20080617,010400,1.0237,1.0237,1.0236,1.0236
USDCAD,20080617,010500,1.0236,1.0236,1.0234,1.0234
USDCAD,20080617,010600,1.0233,1.0235,1.0233,1.0235
USDCAD,20080617,010700,1.0236,1.0236,1.0234,1.0235
USDCAD,20080617,010800,1.0235,1.0235,1.0235,1.0235
USDCAD,20080617,010900,1.0235,1.0235,1.0235,1.0235
USDCAD,20080617,011000,1.0235,1.0235,1.0235,1.0235
USDCAD,20080617,011100,1.0234,1.0234,1.0225,1.0230
USDCAD,20080617,011200,1.0230,1.0230,1.0229,1.0230
USDCAD,20080617,011300,1.0230,1.0230,1.0230,1.0230
USDCAD,20080617,011400,1.0231,1.0232,1.0231,1.0231
USDCAD,20080617,011500,1.0230,1.0230,1.0229,1.0230
USDCAD,20080617,011600,1.0230,1.0230,1.0229,1.0229
USDCAD,20080617,011700,1.0229,1.0229,1.0229,1.0229
USDCAD,20080617,011800,1.0229,1.0229,1.0229,1.0229
USDCAD,20080617,011900,1.0229,1.0229,1.0229,1.0229
USDCAD,20080617,012000,1.0229,1.0230,1.0229,1.0230
USDCAD,20080617,012100,1.0230,1.0231,1.0230,1.0231
USDCAD,20080617,012200,1.0231,1.0231,1.0231,1.0231
USDCAD,20080617,012300,1.0231,1.0231,1.0231,1.0231
USDCAD,20080617,012400,1.0231,1.0231,1.0230,1.0230
USDCAD,20080617,012500,1.0230,1.0230,1.0230,1.0230
USDCAD,20080617,012600,1.0230,1.0231,1.0230,1.0231
USDCAD,20080617,012700,1.0232,1.0235,1.0232,1.0234
USDCAD,20080617,012800,1.0233,1.0234,1.0233,1.0233
USDCAD,20080617,012900,1.0234,1.0235,1.0234,1.0235
USDCAD,20080617,013000,1.0235,1.0235,1.0235,1.0235
USDCAD,20080617,013100,1.0235,1.0235,1.0235,1.0235
USDCAD,20080617,013200,1.0235,1.0235,1.0234,1.0234
USDCAD,20080617,013300,1.0234,1.0234,1.0234,1.0234
USDCAD,20080617,013400,1.0234,1.0234,1.0234,1.0234
USDCAD,20080617,013500,1.0234,1.0234,1.0234,1.0234
USDCAD,20080617,013600,1.0234,1.0234,1.0234,1.0234
USDCAD,20080617,013700,1.0234,1.0234,1.0234,1.0234
USDCAD,20080617,013800,1.0234,1.0234,1.0234,1.0234
USDCAD,20080617,013900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080617,014000,1.0234,1.0234,1.0234,1.0234
USDCAD,20080617,014100,1.0234,1.0235,1.0234,1.0235
USDCAD,20080617,014200,1.0235,1.0235,1.0235,1.0235
USDCAD,20080617,014300,1.0235,1.0235,1.0235,1.0235
USDCAD,20080617,014400,1.0235,1.0235,1.0234,1.0234
USDCAD,20080617,014500,1.0234,1.0234,1.0234,1.0234
USDCAD,20080617,014600,1.0234,1.0234,1.0234,1.0234
USDCAD,20080617,014700,1.0234,1.0234,1.0234,1.0234
USDCAD,20080617,014800,1.0234,1.0234,1.0234,1.0234
USDCAD,20080617,014900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080617,015000,1.0234,1.0234,1.0234,1.0234
USDCAD,20080617,015100,1.0234,1.0234,1.0234,1.0234
USDCAD,20080617,015200,1.0234,1.0234,1.0234,1.0234
USDCAD,20080617,015300,1.0234,1.0234,1.0234,1.0234
USDCAD,20080617,015400,1.0234,1.0234,1.0234,1.0234
USDCAD,20080617,015500,1.0234,1.0234,1.0233,1.0233
USDCAD,20080617,015600,1.0234,1.0234,1.0234,1.0234
USDCAD,20080617,015700,1.0234,1.0234,1.0233,1.0233
USDCAD,20080617,015800,1.0234,1.0235,1.0234,1.0234
USDCAD,20080617,015900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080617,020000,1.0234,1.0237,1.0234,1.0237
USDCAD,20080617,020100,1.0237,1.0237,1.0236,1.0236
USDCAD,20080617,020200,1.0236,1.0236,1.0236,1.0236
USDCAD,20080617,020300,1.0236,1.0236,1.0236,1.0236
USDCAD,20080617,020400,1.0235,1.0235,1.0235,1.0235
USDCAD,20080617,020500,1.0236,1.0239,1.0236,1.0239
USDCAD,20080617,020600,1.0239,1.0239,1.0239,1.0239
USDCAD,20080617,020700,1.0239,1.0239,1.0239,1.0239
USDCAD,20080617,020800,1.0239,1.0240,1.0239,1.0240
USDCAD,20080617,020900,1.0240,1.0240,1.0240,1.0240
USDCAD,20080617,021000,1.0240,1.0240,1.0240,1.0240
USDCAD,20080617,021100,1.0240,1.0242,1.0240,1.0242
USDCAD,20080617,021200,1.0242,1.0242,1.0242,1.0242
USDCAD,20080617,021300,1.0242,1.0242,1.0242,1.0242
USDCAD,20080617,021400,1.0242,1.0242,1.0242,1.0242
USDCAD,20080617,021500,1.0242,1.0242,1.0242,1.0242
USDCAD,20080617,021600,1.0242,1.0242,1.0239,1.0240
USDCAD,20080617,021700,1.0240,1.0242,1.0240,1.0242
USDCAD,20080617,021800,1.0242,1.0242,1.0241,1.0241
USDCAD,20080617,021900,1.0242,1.0242,1.0241,1.0241
USDCAD,20080617,022000,1.0242,1.0242,1.0241,1.0241
USDCAD,20080617,022100,1.0242,1.0242,1.0242,1.0242
USDCAD,20080617,022200,1.0241,1.0242,1.0241,1.0242
USDCAD,20080617,022300,1.0242,1.0242,1.0241,1.0242
USDCAD,20080617,022400,1.0242,1.0242,1.0242,1.0242
USDCAD,20080617,022500,1.0242,1.0242,1.0242,1.0242
USDCAD,20080617,022600,1.0241,1.0241,1.0241,1.0241
USDCAD,20080617,022700,1.0241,1.0241,1.0241,1.0241
USDCAD,20080617,022800,1.0241,1.0241,1.0241,1.0241
USDCAD,20080617,022900,1.0241,1.0241,1.0241,1.0241
USDCAD,20080617,023000,1.0241,1.0241,1.0240,1.0240
USDCAD,20080617,023100,1.0240,1.0241,1.0240,1.0240
USDCAD,20080617,023200,1.0240,1.0240,1.0240,1.0240
USDCAD,20080617,023300,1.0240,1.0241,1.0240,1.0241
USDCAD,20080617,023400,1.0240,1.0240,1.0240,1.0240
USDCAD,20080617,023500,1.0239,1.0239,1.0239,1.0239
USDCAD,20080617,023600,1.0239,1.0240,1.0239,1.0240
USDCAD,20080617,023700,1.0240,1.0240,1.0240,1.0240
USDCAD,20080617,023800,1.0240,1.0241,1.0240,1.0241
USDCAD,20080617,023900,1.0240,1.0241,1.0240,1.0241
USDCAD,20080617,024000,1.0241,1.0241,1.0241,1.0241
USDCAD,20080617,024100,1.0241,1.0241,1.0241,1.0241
USDCAD,20080617,024200,1.0241,1.0241,1.0241,1.0241
USDCAD,20080617,024300,1.0241,1.0241,1.0241,1.0241
USDCAD,20080617,024400,1.0241,1.0241,1.0241,1.0241
USDCAD,20080617,024500,1.0242,1.0242,1.0241,1.0241
USDCAD,20080617,024600,1.0241,1.0242,1.0241,1.0241
USDCAD,20080617,024700,1.0242,1.0242,1.0242,1.0242
USDCAD,20080617,024800,1.0241,1.0242,1.0241,1.0241
USDCAD,20080617,024900,1.0241,1.0241,1.0241,1.0241
USDCAD,20080617,025000,1.0242,1.0242,1.0241,1.0241
USDCAD,20080617,025100,1.0241,1.0241,1.0241,1.0241
USDCAD,20080617,025200,1.0241,1.0241,1.0241,1.0241
USDCAD,20080617,025300,1.0241,1.0242,1.0241,1.0241
USDCAD,20080617,025400,1.0241,1.0241,1.0241,1.0241
USDCAD,20080617,025500,1.0241,1.0241,1.0241,1.0241
USDCAD,20080617,025600,1.0241,1.0241,1.0241,1.0241
USDCAD,20080617,025700,1.0241,1.0241,1.0241,1.0241
USDCAD,20080617,025800,1.0241,1.0241,1.0241,1.0241
USDCAD,20080617,025900,1.0241,1.0241,1.0241,1.0241
USDCAD,20080617,030000,1.0241,1.0241,1.0241,1.0241
USDCAD,20080617,030100,1.0241,1.0241,1.0240,1.0240
USDCAD,20080617,030200,1.0240,1.0240,1.0237,1.0237
USDCAD,20080617,030300,1.0236,1.0236,1.0236,1.0236
USDCAD,20080617,030400,1.0236,1.0236,1.0234,1.0234
USDCAD,20080617,030500,1.0235,1.0235,1.0234,1.0234
USDCAD,20080617,030600,1.0235,1.0235,1.0234,1.0234
USDCAD,20080617,030700,1.0235,1.0235,1.0234,1.0234
USDCAD,20080617,030800,1.0234,1.0235,1.0234,1.0234
USDCAD,20080617,030900,1.0235,1.0236,1.0235,1.0235
USDCAD,20080617,031000,1.0235,1.0236,1.0235,1.0235
USDCAD,20080617,031100,1.0235,1.0237,1.0235,1.0236
USDCAD,20080617,031200,1.0237,1.0237,1.0237,1.0237
USDCAD,20080617,031300,1.0237,1.0237,1.0236,1.0236
USDCAD,20080617,031400,1.0236,1.0236,1.0234,1.0234
USDCAD,20080617,031500,1.0233,1.0233,1.0231,1.0231
USDCAD,20080617,031600,1.0232,1.0232,1.0232,1.0232
USDCAD,20080617,031700,1.0231,1.0234,1.0231,1.0233
USDCAD,20080617,031800,1.0233,1.0233,1.0232,1.0232
USDCAD,20080617,031900,1.0231,1.0233,1.0231,1.0233
USDCAD,20080617,032000,1.0234,1.0234,1.0233,1.0233
USDCAD,20080617,032100,1.0232,1.0233,1.0232,1.0233
USDCAD,20080617,032200,1.0233,1.0233,1.0233,1.0233
USDCAD,20080617,032300,1.0232,1.0232,1.0230,1.0232
USDCAD,20080617,032400,1.0231,1.0231,1.0230,1.0230
USDCAD,20080617,032500,1.0231,1.0232,1.0230,1.0232
USDCAD,20080617,032600,1.0232,1.0232,1.0232,1.0232
USDCAD,20080617,032700,1.0233,1.0236,1.0233,1.0236
USDCAD,20080617,032800,1.0235,1.0236,1.0235,1.0236
USDCAD,20080617,032900,1.0237,1.0238,1.0236,1.0237
USDCAD,20080617,033000,1.0238,1.0241,1.0238,1.0240
USDCAD,20080617,033100,1.0241,1.0241,1.0240,1.0240
USDCAD,20080617,033200,1.0240,1.0240,1.0240,1.0240
USDCAD,20080617,033300,1.0240,1.0240,1.0237,1.0237
USDCAD,20080617,033400,1.0237,1.0237,1.0237,1.0237
USDCAD,20080617,033500,1.0237,1.0237,1.0237,1.0237
USDCAD,20080617,033600,1.0237,1.0238,1.0237,1.0237
USDCAD,20080617,033700,1.0236,1.0237,1.0236,1.0237
USDCAD,20080617,033800,1.0237,1.0240,1.0237,1.0240
USDCAD,20080617,033900,1.0241,1.0245,1.0241,1.0245
USDCAD,20080617,034000,1.0245,1.0245,1.0244,1.0244
USDCAD,20080617,034100,1.0245,1.0245,1.0245,1.0245
USDCAD,20080617,034200,1.0245,1.0245,1.0245,1.0245
USDCAD,20080617,034300,1.0244,1.0245,1.0244,1.0245
USDCAD,20080617,034400,1.0245,1.0245,1.0245,1.0245
USDCAD,20080617,034500,1.0245,1.0245,1.0245,1.0245
USDCAD,20080617,034600,1.0245,1.0245,1.0244,1.0244
USDCAD,20080617,034700,1.0244,1.0244,1.0244,1.0244
USDCAD,20080617,034800,1.0244,1.0244,1.0244,1.0244
USDCAD,20080617,034900,1.0244,1.0244,1.0244,1.0244
USDCAD,20080617,035000,1.0244,1.0245,1.0244,1.0245
USDCAD,20080617,035100,1.0246,1.0246,1.0245,1.0246
USDCAD,20080617,035200,1.0245,1.0245,1.0243,1.0244
USDCAD,20080617,035300,1.0243,1.0243,1.0242,1.0242
USDCAD,20080617,035400,1.0242,1.0242,1.0240,1.0240
USDCAD,20080617,035500,1.0239,1.0239,1.0238,1.0238
USDCAD,20080617,035600,1.0237,1.0237,1.0231,1.0231
USDCAD,20080617,035700,1.0230,1.0230,1.0222,1.0224
USDCAD,20080617,035800,1.0225,1.0230,1.0225,1.0230
USDCAD,20080617,035900,1.0230,1.0230,1.0230,1.0230
USDCAD,20080617,040000,1.0230,1.0230,1.0230,1.0230
USDCAD,20080617,040100,1.0230,1.0231,1.0230,1.0230
USDCAD,20080617,040200,1.0230,1.0230,1.0230,1.0230
USDCAD,20080617,040300,1.0230,1.0230,1.0229,1.0229
USDCAD,20080617,040400,1.0229,1.0231,1.0229,1.0231
USDCAD,20080617,040500,1.0230,1.0230,1.0230,1.0230
USDCAD,20080617,040600,1.0230,1.0230,1.0228,1.0228
USDCAD,20080617,040700,1.0228,1.0228,1.0228,1.0228
USDCAD,20080617,040800,1.0228,1.0228,1.0228,1.0228
USDCAD,20080617,040900,1.0228,1.0228,1.0228,1.0228
USDCAD,20080617,041000,1.0228,1.0228,1.0228,1.0228
USDCAD,20080617,041100,1.0227,1.0228,1.0227,1.0227
USDCAD,20080617,041200,1.0227,1.0227,1.0227,1.0227
USDCAD,20080617,041300,1.0227,1.0227,1.0227,1.0227
USDCAD,20080617,041400,1.0227,1.0227,1.0227,1.0227
USDCAD,20080617,041500,1.0227,1.0227,1.0227,1.0227
USDCAD,20080617,041600,1.0227,1.0227,1.0227,1.0227
USDCAD,20080617,041700,1.0227,1.0227,1.0227,1.0227
USDCAD,20080617,041800,1.0227,1.0227,1.0227,1.0227
USDCAD,20080617,041900,1.0227,1.0227,1.0227,1.0227
USDCAD,20080617,042000,1.0227,1.0227,1.0226,1.0226
USDCAD,20080617,042100,1.0225,1.0226,1.0225,1.0226
USDCAD,20080617,042200,1.0226,1.0226,1.0226,1.0226
USDCAD,20080617,042300,1.0226,1.0230,1.0226,1.0230
USDCAD,20080617,042400,1.0230,1.0230,1.0229,1.0229
USDCAD,20080617,042500,1.0229,1.0229,1.0229,1.0229
USDCAD,20080617,042600,1.0229,1.0229,1.0228,1.0228
USDCAD,20080617,042700,1.0228,1.0228,1.0227,1.0227
USDCAD,20080617,042800,1.0226,1.0227,1.0226,1.0227
USDCAD,20080617,042900,1.0227,1.0227,1.0225,1.0225
USDCAD,20080617,043000,1.0224,1.0225,1.0220,1.0222
USDCAD,20080617,043100,1.0221,1.0222,1.0221,1.0222
USDCAD,20080617,043200,1.0223,1.0223,1.0221,1.0221
USDCAD,20080617,043300,1.0221,1.0221,1.0221,1.0221
USDCAD,20080617,043400,1.0222,1.0222,1.0222,1.0222
USDCAD,20080617,043500,1.0222,1.0223,1.0218,1.0223
USDCAD,20080617,043600,1.0224,1.0224,1.0222,1.0222
USDCAD,20080617,043700,1.0221,1.0221,1.0218,1.0219
USDCAD,20080617,043800,1.0219,1.0220,1.0218,1.0218
USDCAD,20080617,043900,1.0218,1.0219,1.0217,1.0217
USDCAD,20080617,044000,1.0217,1.0217,1.0217,1.0217
USDCAD,20080617,044100,1.0217,1.0217,1.0217,1.0217
USDCAD,20080617,044200,1.0217,1.0218,1.0217,1.0218
USDCAD,20080617,044300,1.0219,1.0220,1.0219,1.0219
USDCAD,20080617,044400,1.0219,1.0219,1.0219,1.0219
USDCAD,20080617,044500,1.0219,1.0219,1.0219,1.0219
USDCAD,20080617,044600,1.0219,1.0219,1.0219,1.0219
USDCAD,20080617,044700,1.0219,1.0219,1.0219,1.0219
USDCAD,20080617,044800,1.0218,1.0218,1.0218,1.0218
USDCAD,20080617,044900,1.0218,1.0218,1.0218,1.0218
USDCAD,20080617,045000,1.0218,1.0218,1.0218,1.0218
USDCAD,20080617,045100,1.0218,1.0218,1.0218,1.0218
USDCAD,20080617,045200,1.0218,1.0218,1.0218,1.0218
USDCAD,20080617,045300,1.0218,1.0218,1.0218,1.0218
USDCAD,20080617,045400,1.0218,1.0218,1.0217,1.0218
USDCAD,20080617,045500,1.0218,1.0218,1.0218,1.0218
USDCAD,20080617,045600,1.0218,1.0218,1.0218,1.0218
USDCAD,20080617,045700,1.0218,1.0218,1.0218,1.0218
USDCAD,20080617,045800,1.0218,1.0218,1.0218,1.0218
USDCAD,20080617,045900,1.0218,1.0218,1.0218,1.0218
USDCAD,20080617,050000,1.0218,1.0218,1.0218,1.0218
USDCAD,20080617,050100,1.0219,1.0219,1.0219,1.0219
USDCAD,20080617,050200,1.0219,1.0219,1.0219,1.0219
USDCAD,20080617,050300,1.0219,1.0219,1.0219,1.0219
USDCAD,20080617,050400,1.0219,1.0219,1.0219,1.0219
USDCAD,20080617,050500,1.0219,1.0219,1.0219,1.0219
USDCAD,20080617,050600,1.0218,1.0219,1.0218,1.0219
USDCAD,20080617,050700,1.0218,1.0219,1.0218,1.0219
USDCAD,20080617,050800,1.0218,1.0219,1.0218,1.0219
USDCAD,20080617,050900,1.0218,1.0218,1.0218,1.0218
USDCAD,20080617,051000,1.0219,1.0219,1.0218,1.0219
USDCAD,20080617,051100,1.0218,1.0219,1.0218,1.0218
USDCAD,20080617,051200,1.0218,1.0219,1.0218,1.0219
USDCAD,20080617,051300,1.0219,1.0219,1.0219,1.0219
USDCAD,20080617,051400,1.0219,1.0219,1.0219,1.0219
USDCAD,20080617,051500,1.0218,1.0220,1.0217,1.0220
USDCAD,20080617,051600,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,051700,1.0220,1.0220,1.0219,1.0219
USDCAD,20080617,051800,1.0219,1.0220,1.0219,1.0220
USDCAD,20080617,051900,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,052000,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,052100,1.0219,1.0220,1.0219,1.0220
USDCAD,20080617,052200,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,052300,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,052400,1.0220,1.0220,1.0219,1.0219
USDCAD,20080617,052500,1.0219,1.0220,1.0219,1.0220
USDCAD,20080617,052600,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,052700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,052800,1.0219,1.0219,1.0219,1.0219
USDCAD,20080617,052900,1.0219,1.0220,1.0219,1.0220
USDCAD,20080617,053000,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,053100,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,053200,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,053300,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,053400,1.0220,1.0220,1.0219,1.0219
USDCAD,20080617,053500,1.0219,1.0220,1.0219,1.0219
USDCAD,20080617,053600,1.0220,1.0220,1.0219,1.0219
USDCAD,20080617,053700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,053800,1.0219,1.0220,1.0219,1.0220
USDCAD,20080617,053900,1.0219,1.0220,1.0219,1.0219
USDCAD,20080617,054000,1.0220,1.0220,1.0219,1.0219
USDCAD,20080617,054100,1.0220,1.0220,1.0219,1.0219
USDCAD,20080617,054200,1.0219,1.0220,1.0219,1.0220
USDCAD,20080617,054300,1.0219,1.0220,1.0219,1.0219
USDCAD,20080617,054400,1.0220,1.0221,1.0220,1.0221
USDCAD,20080617,054500,1.0221,1.0221,1.0221,1.0221
USDCAD,20080617,054600,1.0221,1.0221,1.0221,1.0221
USDCAD,20080617,054700,1.0221,1.0221,1.0221,1.0221
USDCAD,20080617,054800,1.0221,1.0221,1.0221,1.0221
USDCAD,20080617,054900,1.0220,1.0220,1.0219,1.0220
USDCAD,20080617,055000,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,055100,1.0220,1.0220,1.0219,1.0219
USDCAD,20080617,055200,1.0219,1.0219,1.0219,1.0219
USDCAD,20080617,055300,1.0219,1.0219,1.0219,1.0219
USDCAD,20080617,055400,1.0219,1.0219,1.0219,1.0219
USDCAD,20080617,055500,1.0220,1.0220,1.0219,1.0219
USDCAD,20080617,055600,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,055700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,055800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,055900,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,060000,1.0220,1.0222,1.0219,1.0219
USDCAD,20080617,060100,1.0218,1.0220,1.0218,1.0220
USDCAD,20080617,060200,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,060300,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,060400,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,060500,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,060600,1.0220,1.0221,1.0220,1.0220
USDCAD,20080617,060700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,060800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,060900,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,061000,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,061100,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,061200,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,061300,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,061400,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,061500,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,061600,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,061700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,061800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,061900,1.0220,1.0221,1.0220,1.0221
USDCAD,20080617,062000,1.0221,1.0221,1.0221,1.0221
USDCAD,20080617,062100,1.0221,1.0221,1.0221,1.0221
USDCAD,20080617,062200,1.0221,1.0222,1.0221,1.0222
USDCAD,20080617,062300,1.0221,1.0222,1.0221,1.0222
USDCAD,20080617,062400,1.0221,1.0228,1.0221,1.0227
USDCAD,20080617,062500,1.0227,1.0227,1.0223,1.0223
USDCAD,20080617,062600,1.0222,1.0222,1.0221,1.0221
USDCAD,20080617,062700,1.0222,1.0222,1.0222,1.0222
USDCAD,20080617,062800,1.0222,1.0222,1.0222,1.0222
USDCAD,20080617,062900,1.0222,1.0223,1.0222,1.0223
USDCAD,20080617,063000,1.0224,1.0229,1.0224,1.0228
USDCAD,20080617,063100,1.0229,1.0230,1.0227,1.0227
USDCAD,20080617,063200,1.0227,1.0228,1.0227,1.0228
USDCAD,20080617,063300,1.0228,1.0228,1.0228,1.0228
USDCAD,20080617,063400,1.0228,1.0228,1.0228,1.0228
USDCAD,20080617,063500,1.0228,1.0228,1.0227,1.0227
USDCAD,20080617,063600,1.0227,1.0227,1.0226,1.0226
USDCAD,20080617,063700,1.0226,1.0226,1.0226,1.0226
USDCAD,20080617,063800,1.0225,1.0226,1.0225,1.0226
USDCAD,20080617,063900,1.0226,1.0226,1.0226,1.0226
USDCAD,20080617,064000,1.0226,1.0226,1.0226,1.0226
USDCAD,20080617,064100,1.0226,1.0226,1.0226,1.0226
USDCAD,20080617,064200,1.0225,1.0225,1.0224,1.0224
USDCAD,20080617,064300,1.0224,1.0224,1.0223,1.0223
USDCAD,20080617,064400,1.0223,1.0223,1.0223,1.0223
USDCAD,20080617,064500,1.0223,1.0223,1.0223,1.0223
USDCAD,20080617,064600,1.0223,1.0223,1.0223,1.0223
USDCAD,20080617,064700,1.0223,1.0224,1.0223,1.0223
USDCAD,20080617,064800,1.0223,1.0223,1.0223,1.0223
USDCAD,20080617,064900,1.0223,1.0223,1.0223,1.0223
USDCAD,20080617,065000,1.0223,1.0224,1.0223,1.0223
USDCAD,20080617,065100,1.0223,1.0223,1.0223,1.0223
USDCAD,20080617,065200,1.0224,1.0224,1.0223,1.0223
USDCAD,20080617,065300,1.0222,1.0223,1.0222,1.0223
USDCAD,20080617,065400,1.0222,1.0223,1.0222,1.0223
USDCAD,20080617,065500,1.0223,1.0223,1.0222,1.0223
USDCAD,20080617,065600,1.0223,1.0223,1.0222,1.0222
USDCAD,20080617,065700,1.0222,1.0223,1.0222,1.0223
USDCAD,20080617,065800,1.0223,1.0223,1.0223,1.0223
USDCAD,20080617,065900,1.0223,1.0223,1.0222,1.0222
USDCAD,20080617,070000,1.0222,1.0222,1.0222,1.0222
USDCAD,20080617,070100,1.0222,1.0222,1.0222,1.0222
USDCAD,20080617,070200,1.0222,1.0222,1.0222,1.0222
USDCAD,20080617,070300,1.0222,1.0222,1.0222,1.0222
USDCAD,20080617,070400,1.0222,1.0222,1.0222,1.0222
USDCAD,20080617,070500,1.0222,1.0222,1.0222,1.0222
USDCAD,20080617,070600,1.0222,1.0223,1.0222,1.0222
USDCAD,20080617,070700,1.0223,1.0223,1.0222,1.0222
USDCAD,20080617,070800,1.0222,1.0222,1.0222,1.0222
USDCAD,20080617,070900,1.0222,1.0222,1.0222,1.0222
USDCAD,20080617,071000,1.0222,1.0222,1.0221,1.0221
USDCAD,20080617,071100,1.0222,1.0222,1.0220,1.0220
USDCAD,20080617,071200,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,071300,1.0221,1.0221,1.0221,1.0221
USDCAD,20080617,071400,1.0221,1.0221,1.0221,1.0221
USDCAD,20080617,071500,1.0221,1.0221,1.0221,1.0221
USDCAD,20080617,071600,1.0221,1.0221,1.0221,1.0221
USDCAD,20080617,071700,1.0221,1.0221,1.0220,1.0220
USDCAD,20080617,071800,1.0219,1.0219,1.0219,1.0219
USDCAD,20080617,071900,1.0219,1.0219,1.0218,1.0218
USDCAD,20080617,072000,1.0218,1.0220,1.0218,1.0220
USDCAD,20080617,072100,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,072200,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,072300,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,072400,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,072500,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,072600,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,072700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,072800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,072900,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,073000,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,073100,1.0220,1.0220,1.0219,1.0219
USDCAD,20080617,073200,1.0219,1.0219,1.0219,1.0219
USDCAD,20080617,073300,1.0220,1.0221,1.0220,1.0221
USDCAD,20080617,073400,1.0221,1.0221,1.0221,1.0221
USDCAD,20080617,073500,1.0221,1.0221,1.0221,1.0221
USDCAD,20080617,073600,1.0221,1.0221,1.0221,1.0221
USDCAD,20080617,073700,1.0221,1.0221,1.0221,1.0221
USDCAD,20080617,073800,1.0221,1.0221,1.0221,1.0221
USDCAD,20080617,073900,1.0221,1.0221,1.0221,1.0221
USDCAD,20080617,074000,1.0221,1.0221,1.0221,1.0221
USDCAD,20080617,074100,1.0221,1.0221,1.0221,1.0221
USDCAD,20080617,074200,1.0221,1.0222,1.0221,1.0222
USDCAD,20080617,074300,1.0222,1.0222,1.0222,1.0222
USDCAD,20080617,074400,1.0222,1.0222,1.0222,1.0222
USDCAD,20080617,074500,1.0222,1.0222,1.0221,1.0222
USDCAD,20080617,074600,1.0223,1.0223,1.0223,1.0223
USDCAD,20080617,074700,1.0223,1.0223,1.0223,1.0223
USDCAD,20080617,074800,1.0223,1.0223,1.0223,1.0223
USDCAD,20080617,074900,1.0223,1.0223,1.0223,1.0223
USDCAD,20080617,075000,1.0223,1.0223,1.0222,1.0222
USDCAD,20080617,075100,1.0222,1.0223,1.0222,1.0223
USDCAD,20080617,075200,1.0223,1.0224,1.0222,1.0224
USDCAD,20080617,075300,1.0225,1.0225,1.0224,1.0224
USDCAD,20080617,075400,1.0224,1.0224,1.0224,1.0224
USDCAD,20080617,075500,1.0224,1.0224,1.0224,1.0224
USDCAD,20080617,075600,1.0224,1.0224,1.0224,1.0224
USDCAD,20080617,075700,1.0224,1.0224,1.0224,1.0224
USDCAD,20080617,075800,1.0224,1.0224,1.0222,1.0222
USDCAD,20080617,075900,1.0222,1.0222,1.0220,1.0220
USDCAD,20080617,080000,1.0220,1.0220,1.0220,1.0220
USDCAD,20080617,080100,1.0221,1.0221,1.0219,1.0219
USDCAD,20080617,080200,1.0218,1.0218,1.0215,1.0215
USDCAD,20080617,080300,1.0215,1.0215,1.0214,1.0214
USDCAD,20080617,080400,1.0215,1.0215,1.0213,1.0214
USDCAD,20080617,080500,1.0214,1.0215,1.0213,1.0213
USDCAD,20080617,080600,1.0214,1.0214,1.0213,1.0213
USDCAD,20080617,080700,1.0214,1.0215,1.0214,1.0214
USDCAD,20080617,080800,1.0215,1.0215,1.0214,1.0214
USDCAD,20080617,080900,1.0213,1.0213,1.0210,1.0210
USDCAD,20080617,081000,1.0210,1.0210,1.0209,1.0210
USDCAD,20080617,081100,1.0210,1.0211,1.0210,1.0211
USDCAD,20080617,081200,1.0211,1.0211,1.0211,1.0211
USDCAD,20080617,081300,1.0211,1.0211,1.0211,1.0211
USDCAD,20080617,081400,1.0211,1.0211,1.0210,1.0210
USDCAD,20080617,081500,1.0210,1.0210,1.0210,1.0210
USDCAD,20080617,081600,1.0210,1.0211,1.0210,1.0210
USDCAD,20080617,081700,1.0210,1.0211,1.0210,1.0211
USDCAD,20080617,081800,1.0211,1.0211,1.0210,1.0210
USDCAD,20080617,081900,1.0210,1.0210,1.0210,1.0210
USDCAD,20080617,082000,1.0210,1.0210,1.0210,1.0210
USDCAD,20080617,082100,1.0210,1.0211,1.0210,1.0211
USDCAD,20080617,082200,1.0211,1.0211,1.0209,1.0209
USDCAD,20080617,082300,1.0209,1.0209,1.0209,1.0209
USDCAD,20080617,082400,1.0209,1.0209,1.0207,1.0207
USDCAD,20080617,082500,1.0206,1.0206,1.0204,1.0205
USDCAD,20080617,082600,1.0206,1.0208,1.0206,1.0208
USDCAD,20080617,082700,1.0207,1.0207,1.0204,1.0205
USDCAD,20080617,082800,1.0204,1.0205,1.0204,1.0205
USDCAD,20080617,082900,1.0204,1.0204,1.0204,1.0204
USDCAD,20080617,083000,1.0204,1.0205,1.0204,1.0204
USDCAD,20080617,083100,1.0205,1.0205,1.0205,1.0205
USDCAD,20080617,083200,1.0205,1.0206,1.0205,1.0205
USDCAD,20080617,083300,1.0205,1.0207,1.0205,1.0206
USDCAD,20080617,083400,1.0206,1.0206,1.0206,1.0206
USDCAD,20080617,083500,1.0206,1.0206,1.0205,1.0206
USDCAD,20080617,083600,1.0206,1.0207,1.0206,1.0206
USDCAD,20080617,083700,1.0206,1.0206,1.0206,1.0206
USDCAD,20080617,083800,1.0207,1.0209,1.0207,1.0208
USDCAD,20080617,083900,1.0208,1.0211,1.0208,1.0211
USDCAD,20080617,084000,1.0211,1.0212,1.0211,1.0211
USDCAD,20080617,084100,1.0211,1.0211,1.0211,1.0211
USDCAD,20080617,084200,1.0211,1.0211,1.0210,1.0210
USDCAD,20080617,084300,1.0210,1.0210,1.0205,1.0205
USDCAD,20080617,084400,1.0204,1.0204,1.0194,1.0194
USDCAD,20080617,084500,1.0193,1.0194,1.0191,1.0193
USDCAD,20080617,084600,1.0192,1.0194,1.0191,1.0192
USDCAD,20080617,084700,1.0192,1.0192,1.0191,1.0191
USDCAD,20080617,084800,1.0190,1.0191,1.0190,1.0190
USDCAD,20080617,084900,1.0191,1.0195,1.0191,1.0195
USDCAD,20080617,085000,1.0196,1.0202,1.0196,1.0197
USDCAD,20080617,085100,1.0198,1.0201,1.0192,1.0192
USDCAD,20080617,085200,1.0191,1.0198,1.0191,1.0195
USDCAD,20080617,085300,1.0195,1.0199,1.0195,1.0198
USDCAD,20080617,085400,1.0198,1.0198,1.0198,1.0198
USDCAD,20080617,085500,1.0198,1.0198,1.0198,1.0198
USDCAD,20080617,085600,1.0197,1.0198,1.0197,1.0197
USDCAD,20080617,085700,1.0198,1.0198,1.0197,1.0197
USDCAD,20080617,085800,1.0197,1.0197,1.0196,1.0197
USDCAD,20080617,085900,1.0196,1.0199,1.0196,1.0199
USDCAD,20080617,090000,1.0200,1.0208,1.0200,1.0206
USDCAD,20080617,090100,1.0205,1.0205,1.0200,1.0200
USDCAD,20080617,090200,1.0200,1.0204,1.0200,1.0204
USDCAD,20080617,090300,1.0205,1.0207,1.0205,1.0207
USDCAD,20080617,090400,1.0207,1.0208,1.0207,1.0207
USDCAD,20080617,090500,1.0207,1.0209,1.0207,1.0209
USDCAD,20080617,090600,1.0210,1.0210,1.0210,1.0210
USDCAD,20080617,090700,1.0210,1.0211,1.0210,1.0211
USDCAD,20080617,090800,1.0210,1.0211,1.0209,1.0209
USDCAD,20080617,090900,1.0210,1.0210,1.0209,1.0210
USDCAD,20080617,091000,1.0211,1.0211,1.0209,1.0211
USDCAD,20080617,091100,1.0210,1.0210,1.0207,1.0208
USDCAD,20080617,091200,1.0207,1.0208,1.0207,1.0207
USDCAD,20080617,091300,1.0208,1.0208,1.0206,1.0206
USDCAD,20080617,091400,1.0205,1.0207,1.0204,1.0206
USDCAD,20080617,091500,1.0206,1.0206,1.0206,1.0206
USDCAD,20080617,091600,1.0205,1.0206,1.0205,1.0206
USDCAD,20080617,091700,1.0206,1.0206,1.0206,1.0206
USDCAD,20080617,091800,1.0206,1.0206,1.0205,1.0205
USDCAD,20080617,091900,1.0201,1.0201,1.0199,1.0199
USDCAD,20080617,092000,1.0198,1.0199,1.0198,1.0198
USDCAD,20080617,092100,1.0197,1.0197,1.0194,1.0195
USDCAD,20080617,092200,1.0195,1.0195,1.0193,1.0193
USDCAD,20080617,092300,1.0192,1.0192,1.0190,1.0190
USDCAD,20080617,092400,1.0190,1.0190,1.0190,1.0190
USDCAD,20080617,092500,1.0191,1.0192,1.0191,1.0192
USDCAD,20080617,092600,1.0193,1.0193,1.0192,1.0192
USDCAD,20080617,092700,1.0193,1.0194,1.0193,1.0194
USDCAD,20080617,092800,1.0194,1.0194,1.0193,1.0193
USDCAD,20080617,092900,1.0193,1.0193,1.0193,1.0193
USDCAD,20080617,093000,1.0194,1.0194,1.0193,1.0193
USDCAD,20080617,093100,1.0194,1.0195,1.0194,1.0194
USDCAD,20080617,093200,1.0193,1.0194,1.0193,1.0194
USDCAD,20080617,093300,1.0195,1.0197,1.0193,1.0193
USDCAD,20080617,093400,1.0192,1.0192,1.0192,1.0192
USDCAD,20080617,093500,1.0192,1.0196,1.0192,1.0193
USDCAD,20080617,093600,1.0193,1.0195,1.0193,1.0195
USDCAD,20080617,093700,1.0196,1.0196,1.0194,1.0195
USDCAD,20080617,093800,1.0195,1.0196,1.0195,1.0195
USDCAD,20080617,093900,1.0195,1.0195,1.0195,1.0195
USDCAD,20080617,094000,1.0196,1.0196,1.0192,1.0193
USDCAD,20080617,094100,1.0194,1.0195,1.0190,1.0192
USDCAD,20080617,094200,1.0193,1.0193,1.0193,1.0193
USDCAD,20080617,094300,1.0192,1.0193,1.0192,1.0193
USDCAD,20080617,094400,1.0194,1.0194,1.0193,1.0194
USDCAD,20080617,094500,1.0194,1.0194,1.0194,1.0194
USDCAD,20080617,094600,1.0194,1.0198,1.0194,1.0198
USDCAD,20080617,094700,1.0199,1.0200,1.0198,1.0200
USDCAD,20080617,094800,1.0200,1.0200,1.0199,1.0199
USDCAD,20080617,094900,1.0199,1.0199,1.0198,1.0199
USDCAD,20080617,095000,1.0198,1.0198,1.0197,1.0197
USDCAD,20080617,095100,1.0196,1.0197,1.0193,1.0197
USDCAD,20080617,095200,1.0196,1.0196,1.0193,1.0193
USDCAD,20080617,095300,1.0193,1.0193,1.0192,1.0192
USDCAD,20080617,095400,1.0193,1.0193,1.0193,1.0193
USDCAD,20080617,095500,1.0192,1.0192,1.0192,1.0192
USDCAD,20080617,095600,1.0192,1.0192,1.0191,1.0191
USDCAD,20080617,095700,1.0191,1.0192,1.0191,1.0191
USDCAD,20080617,095800,1.0190,1.0190,1.0189,1.0189
USDCAD,20080617,095900,1.0188,1.0188,1.0185,1.0186
USDCAD,20080617,100000,1.0185,1.0185,1.0180,1.0180
USDCAD,20080617,100100,1.0181,1.0183,1.0181,1.0182
USDCAD,20080617,100200,1.0183,1.0183,1.0182,1.0182
USDCAD,20080617,100300,1.0183,1.0183,1.0183,1.0183
USDCAD,20080617,100400,1.0183,1.0184,1.0183,1.0183
USDCAD,20080617,100500,1.0182,1.0185,1.0182,1.0185
USDCAD,20080617,100600,1.0184,1.0184,1.0184,1.0184
USDCAD,20080617,100700,1.0184,1.0184,1.0183,1.0183
USDCAD,20080617,100800,1.0182,1.0184,1.0182,1.0182
USDCAD,20080617,100900,1.0183,1.0184,1.0183,1.0184
USDCAD,20080617,101000,1.0185,1.0198,1.0185,1.0195
USDCAD,20080617,101100,1.0194,1.0195,1.0185,1.0185
USDCAD,20080617,101200,1.0186,1.0190,1.0185,1.0189
USDCAD,20080617,101300,1.0190,1.0190,1.0188,1.0190
USDCAD,20080617,101400,1.0190,1.0190,1.0190,1.0190
USDCAD,20080617,101500,1.0189,1.0190,1.0189,1.0189
USDCAD,20080617,101600,1.0189,1.0190,1.0189,1.0189
USDCAD,20080617,101700,1.0189,1.0190,1.0189,1.0190
USDCAD,20080617,101800,1.0189,1.0190,1.0189,1.0190
USDCAD,20080617,101900,1.0190,1.0192,1.0190,1.0192
USDCAD,20080617,102000,1.0192,1.0194,1.0192,1.0193
USDCAD,20080617,102100,1.0192,1.0192,1.0191,1.0191
USDCAD,20080617,102200,1.0192,1.0192,1.0192,1.0192
USDCAD,20080617,102300,1.0192,1.0192,1.0192,1.0192
USDCAD,20080617,102400,1.0192,1.0192,1.0192,1.0192
USDCAD,20080617,102500,1.0192,1.0192,1.0192,1.0192
USDCAD,20080617,102600,1.0192,1.0192,1.0192,1.0192
USDCAD,20080617,102700,1.0193,1.0193,1.0193,1.0193
USDCAD,20080617,102800,1.0193,1.0195,1.0193,1.0195
USDCAD,20080617,102900,1.0195,1.0196,1.0194,1.0196
USDCAD,20080617,103000,1.0196,1.0197,1.0196,1.0197
USDCAD,20080617,103100,1.0197,1.0197,1.0195,1.0195
USDCAD,20080617,103200,1.0194,1.0194,1.0191,1.0191
USDCAD,20080617,103300,1.0191,1.0193,1.0191,1.0193
USDCAD,20080617,103400,1.0192,1.0192,1.0192,1.0192
USDCAD,20080617,103500,1.0192,1.0192,1.0192,1.0192
USDCAD,20080617,103600,1.0192,1.0192,1.0192,1.0192
USDCAD,20080617,103700,1.0192,1.0192,1.0192,1.0192
USDCAD,20080617,103800,1.0192,1.0192,1.0192,1.0192
USDCAD,20080617,103900,1.0192,1.0192,1.0191,1.0191
USDCAD,20080617,104000,1.0191,1.0191,1.0191,1.0191
USDCAD,20080617,104100,1.0192,1.0192,1.0188,1.0188
USDCAD,20080617,104200,1.0189,1.0190,1.0187,1.0188
USDCAD,20080617,104300,1.0189,1.0189,1.0189,1.0189
USDCAD,20080617,104400,1.0189,1.0191,1.0189,1.0190
USDCAD,20080617,104500,1.0191,1.0197,1.0190,1.0197
USDCAD,20080617,104600,1.0196,1.0198,1.0196,1.0198
USDCAD,20080617,104700,1.0199,1.0200,1.0198,1.0200
USDCAD,20080617,104800,1.0200,1.0200,1.0197,1.0197
USDCAD,20080617,104900,1.0198,1.0198,1.0197,1.0197
USDCAD,20080617,105000,1.0196,1.0199,1.0196,1.0199
USDCAD,20080617,105100,1.0198,1.0198,1.0198,1.0198
USDCAD,20080617,105200,1.0199,1.0200,1.0199,1.0200
USDCAD,20080617,105300,1.0200,1.0200,1.0200,1.0200
USDCAD,20080617,105400,1.0199,1.0199,1.0192,1.0195
USDCAD,20080617,105500,1.0196,1.0200,1.0195,1.0195
USDCAD,20080617,105600,1.0194,1.0196,1.0194,1.0195
USDCAD,20080617,105700,1.0195,1.0196,1.0194,1.0196
USDCAD,20080617,105800,1.0197,1.0199,1.0197,1.0199
USDCAD,20080617,105900,1.0199,1.0202,1.0198,1.0202
USDCAD,20080617,110000,1.0203,1.0203,1.0198,1.0200
USDCAD,20080617,110100,1.0199,1.0205,1.0199,1.0205
USDCAD,20080617,110200,1.0206,1.0207,1.0204,1.0204
USDCAD,20080617,110300,1.0203,1.0204,1.0203,1.0203
USDCAD,20080617,110400,1.0202,1.0202,1.0200,1.0200
USDCAD,20080617,110500,1.0201,1.0203,1.0201,1.0203
USDCAD,20080617,110600,1.0203,1.0203,1.0202,1.0203
USDCAD,20080617,110700,1.0202,1.0204,1.0202,1.0202
USDCAD,20080617,110800,1.0201,1.0201,1.0201,1.0201
USDCAD,20080617,110900,1.0201,1.0204,1.0200,1.0204
USDCAD,20080617,111000,1.0203,1.0204,1.0203,1.0204
USDCAD,20080617,111100,1.0203,1.0204,1.0203,1.0204
USDCAD,20080617,111200,1.0204,1.0204,1.0203,1.0203
USDCAD,20080617,111300,1.0203,1.0204,1.0203,1.0203
USDCAD,20080617,111400,1.0202,1.0202,1.0200,1.0201
USDCAD,20080617,111500,1.0201,1.0201,1.0200,1.0200
USDCAD,20080617,111600,1.0200,1.0201,1.0200,1.0201
USDCAD,20080617,111700,1.0201,1.0204,1.0201,1.0204
USDCAD,20080617,111800,1.0205,1.0212,1.0205,1.0210
USDCAD,20080617,111900,1.0211,1.0211,1.0203,1.0203
USDCAD,20080617,112000,1.0203,1.0203,1.0202,1.0202
USDCAD,20080617,112100,1.0202,1.0202,1.0200,1.0200
USDCAD,20080617,112200,1.0201,1.0204,1.0201,1.0203
USDCAD,20080617,112300,1.0203,1.0210,1.0202,1.0210
USDCAD,20080617,112400,1.0211,1.0212,1.0210,1.0210
USDCAD,20080617,112500,1.0210,1.0210,1.0210,1.0210
USDCAD,20080617,112600,1.0211,1.0211,1.0211,1.0211
USDCAD,20080617,112700,1.0211,1.0212,1.0210,1.0212
USDCAD,20080617,112800,1.0212,1.0212,1.0211,1.0211
USDCAD,20080617,112900,1.0211,1.0213,1.0211,1.0213
USDCAD,20080617,113000,1.0212,1.0212,1.0206,1.0207
USDCAD,20080617,113100,1.0207,1.0208,1.0207,1.0207
USDCAD,20080617,113200,1.0207,1.0207,1.0200,1.0200
USDCAD,20080617,113300,1.0200,1.0200,1.0200,1.0200
USDCAD,20080617,113400,1.0200,1.0200,1.0199,1.0200
USDCAD,20080617,113500,1.0200,1.0205,1.0200,1.0203
USDCAD,20080617,113600,1.0204,1.0204,1.0200,1.0200
USDCAD,20080617,113700,1.0200,1.0202,1.0200,1.0202
USDCAD,20080617,113800,1.0201,1.0210,1.0201,1.0210
USDCAD,20080617,113900,1.0211,1.0212,1.0209,1.0210
USDCAD,20080617,114000,1.0209,1.0211,1.0209,1.0211
USDCAD,20080617,114100,1.0210,1.0211,1.0210,1.0210
USDCAD,20080617,114200,1.0210,1.0210,1.0209,1.0209
USDCAD,20080617,114300,1.0210,1.0210,1.0208,1.0208
USDCAD,20080617,114400,1.0208,1.0208,1.0207,1.0207
USDCAD,20080617,114500,1.0207,1.0208,1.0206,1.0207
USDCAD,20080617,114600,1.0207,1.0211,1.0207,1.0211
USDCAD,20080617,114700,1.0212,1.0218,1.0210,1.0215
USDCAD,20080617,114800,1.0214,1.0216,1.0213,1.0216
USDCAD,20080617,114900,1.0215,1.0226,1.0215,1.0225
USDCAD,20080617,115000,1.0226,1.0231,1.0226,1.0231
USDCAD,20080617,115100,1.0230,1.0230,1.0230,1.0230
USDCAD,20080617,115200,1.0229,1.0229,1.0228,1.0228
USDCAD,20080617,115300,1.0229,1.0229,1.0226,1.0227
USDCAD,20080617,115400,1.0228,1.0230,1.0228,1.0229
USDCAD,20080617,115500,1.0229,1.0230,1.0228,1.0228
USDCAD,20080617,115600,1.0228,1.0229,1.0228,1.0229
USDCAD,20080617,115700,1.0228,1.0228,1.0227,1.0227
USDCAD,20080617,115800,1.0227,1.0228,1.0227,1.0227
USDCAD,20080617,115900,1.0226,1.0227,1.0226,1.0227
USDCAD,20080617,120000,1.0227,1.0227,1.0226,1.0226
USDCAD,20080617,120100,1.0226,1.0228,1.0226,1.0228
USDCAD,20080617,120200,1.0228,1.0228,1.0228,1.0228
USDCAD,20080617,120300,1.0229,1.0230,1.0228,1.0229
USDCAD,20080617,120400,1.0230,1.0230,1.0229,1.0229
USDCAD,20080617,120500,1.0229,1.0229,1.0227,1.0227
USDCAD,20080617,120600,1.0228,1.0229,1.0228,1.0228
USDCAD,20080617,120700,1.0228,1.0230,1.0228,1.0230
USDCAD,20080617,120800,1.0230,1.0232,1.0230,1.0232
USDCAD,20080617,120900,1.0231,1.0232,1.0231,1.0231
USDCAD,20080617,121000,1.0232,1.0235,1.0232,1.0234
USDCAD,20080617,121100,1.0234,1.0234,1.0233,1.0234
USDCAD,20080617,121200,1.0234,1.0234,1.0232,1.0232
USDCAD,20080617,121300,1.0231,1.0232,1.0230,1.0232
USDCAD,20080617,121400,1.0232,1.0232,1.0232,1.0232
USDCAD,20080617,121500,1.0232,1.0232,1.0230,1.0230
USDCAD,20080617,121600,1.0230,1.0230,1.0223,1.0229
USDCAD,20080617,121700,1.0228,1.0229,1.0228,1.0229
USDCAD,20080617,121800,1.0229,1.0235,1.0229,1.0233
USDCAD,20080617,121900,1.0232,1.0233,1.0232,1.0232
USDCAD,20080617,122000,1.0231,1.0231,1.0229,1.0230
USDCAD,20080617,122100,1.0229,1.0229,1.0228,1.0229
USDCAD,20080617,122200,1.0228,1.0228,1.0226,1.0227
USDCAD,20080617,122300,1.0227,1.0227,1.0225,1.0226
USDCAD,20080617,122400,1.0225,1.0225,1.0224,1.0225
USDCAD,20080617,122500,1.0224,1.0227,1.0224,1.0227
USDCAD,20080617,122600,1.0226,1.0229,1.0223,1.0229
USDCAD,20080617,122700,1.0230,1.0231,1.0225,1.0225
USDCAD,20080617,122800,1.0225,1.0225,1.0225,1.0225
USDCAD,20080617,122900,1.0226,1.0226,1.0225,1.0226
USDCAD,20080617,123000,1.0225,1.0225,1.0223,1.0224
USDCAD,20080617,123100,1.0225,1.0225,1.0224,1.0224
USDCAD,20080617,123200,1.0225,1.0225,1.0224,1.0225
USDCAD,20080617,123300,1.0227,1.0227,1.0226,1.0226
USDCAD,20080617,123400,1.0225,1.0227,1.0225,1.0225
USDCAD,20080617,123500,1.0225,1.0225,1.0224,1.0224
USDCAD,20080617,123600,1.0224,1.0224,1.0224,1.0224
USDCAD,20080617,123700,1.0224,1.0224,1.0224,1.0224
USDCAD,20080617,123800,1.0224,1.0224,1.0224,1.0224
USDCAD,20080617,123900,1.0224,1.0224,1.0224,1.0224
USDCAD,20080617,124000,1.0224,1.0225,1.0223,1.0225
USDCAD,20080617,124100,1.0224,1.0224,1.0219,1.0219
USDCAD,20080617,124200,1.0218,1.0218,1.0217,1.0217
USDCAD,20080617,124300,1.0217,1.0217,1.0216,1.0216
USDCAD,20080617,124400,1.0215,1.0215,1.0214,1.0214
USDCAD,20080617,124500,1.0213,1.0214,1.0212,1.0212
USDCAD,20080617,124600,1.0211,1.0213,1.0211,1.0213
USDCAD,20080617,124700,1.0212,1.0212,1.0211,1.0212
USDCAD,20080617,124800,1.0212,1.0213,1.0211,1.0213
USDCAD,20080617,124900,1.0213,1.0214,1.0213,1.0214
USDCAD,20080617,125000,1.0213,1.0213,1.0212,1.0212
USDCAD,20080617,125100,1.0211,1.0211,1.0202,1.0202
USDCAD,20080617,125200,1.0203,1.0208,1.0202,1.0205
USDCAD,20080617,125300,1.0206,1.0210,1.0205,1.0209
USDCAD,20080617,125400,1.0210,1.0211,1.0210,1.0210
USDCAD,20080617,125500,1.0210,1.0210,1.0210,1.0210
USDCAD,20080617,125600,1.0211,1.0211,1.0210,1.0211
USDCAD,20080617,125700,1.0211,1.0211,1.0211,1.0211
USDCAD,20080617,125800,1.0211,1.0211,1.0206,1.0208
USDCAD,20080617,125900,1.0208,1.0208,1.0208,1.0208
USDCAD,20080617,130000,1.0208,1.0209,1.0208,1.0209
USDCAD,20080617,130100,1.0209,1.0209,1.0208,1.0209
USDCAD,20080617,130200,1.0208,1.0208,1.0206,1.0207
USDCAD,20080617,130300,1.0207,1.0207,1.0207,1.0207
USDCAD,20080617,130400,1.0208,1.0208,1.0206,1.0206
USDCAD,20080617,130500,1.0206,1.0206,1.0201,1.0201
USDCAD,20080617,130600,1.0201,1.0201,1.0200,1.0200
USDCAD,20080617,130700,1.0201,1.0201,1.0199,1.0200
USDCAD,20080617,130800,1.0201,1.0201,1.0200,1.0200
USDCAD,20080617,130900,1.0200,1.0201,1.0199,1.0200
USDCAD,20080617,131000,1.0201,1.0201,1.0201,1.0201
USDCAD,20080617,131100,1.0201,1.0201,1.0201,1.0201
USDCAD,20080617,131200,1.0201,1.0202,1.0201,1.0201
USDCAD,20080617,131300,1.0200,1.0200,1.0199,1.0200
USDCAD,20080617,131400,1.0199,1.0200,1.0199,1.0200
USDCAD,20080617,131500,1.0201,1.0203,1.0201,1.0202
USDCAD,20080617,131600,1.0201,1.0201,1.0197,1.0197
USDCAD,20080617,131700,1.0198,1.0199,1.0198,1.0199
USDCAD,20080617,131800,1.0198,1.0198,1.0198,1.0198
USDCAD,20080617,131900,1.0199,1.0199,1.0197,1.0197
USDCAD,20080617,132000,1.0198,1.0198,1.0198,1.0198
USDCAD,20080617,132100,1.0199,1.0202,1.0199,1.0201
USDCAD,20080617,132200,1.0201,1.0202,1.0201,1.0201
USDCAD,20080617,132300,1.0202,1.0202,1.0201,1.0201
USDCAD,20080617,132400,1.0202,1.0204,1.0202,1.0204
USDCAD,20080617,132500,1.0205,1.0205,1.0201,1.0203
USDCAD,20080617,132600,1.0204,1.0204,1.0203,1.0203
USDCAD,20080617,132700,1.0203,1.0203,1.0201,1.0201
USDCAD,20080617,132800,1.0202,1.0203,1.0201,1.0201
USDCAD,20080617,132900,1.0202,1.0202,1.0200,1.0201
USDCAD,20080617,133000,1.0201,1.0201,1.0201,1.0201
USDCAD,20080617,133100,1.0202,1.0206,1.0202,1.0206
USDCAD,20080617,133200,1.0205,1.0205,1.0204,1.0204
USDCAD,20080617,133300,1.0204,1.0204,1.0204,1.0204
USDCAD,20080617,133400,1.0204,1.0204,1.0204,1.0204
USDCAD,20080617,133500,1.0204,1.0205,1.0204,1.0204
USDCAD,20080617,133600,1.0204,1.0204,1.0204,1.0204
USDCAD,20080617,133700,1.0204,1.0204,1.0204,1.0204
USDCAD,20080617,133800,1.0204,1.0204,1.0204,1.0204
USDCAD,20080617,133900,1.0205,1.0205,1.0204,1.0204
USDCAD,20080617,134000,1.0205,1.0206,1.0205,1.0206
USDCAD,20080617,134100,1.0206,1.0206,1.0206,1.0206
USDCAD,20080617,134200,1.0207,1.0208,1.0207,1.0208
USDCAD,20080617,134300,1.0208,1.0208,1.0208,1.0208
USDCAD,20080617,134400,1.0207,1.0208,1.0207,1.0208
USDCAD,20080617,134500,1.0208,1.0208,1.0208,1.0208
USDCAD,20080617,134600,1.0208,1.0208,1.0208,1.0208
USDCAD,20080617,134700,1.0207,1.0207,1.0206,1.0206
USDCAD,20080617,134800,1.0205,1.0206,1.0203,1.0203
USDCAD,20080617,134900,1.0203,1.0203,1.0200,1.0200
USDCAD,20080617,135000,1.0201,1.0203,1.0201,1.0203
USDCAD,20080617,135100,1.0203,1.0205,1.0203,1.0205
USDCAD,20080617,135200,1.0205,1.0205,1.0205,1.0205
USDCAD,20080617,135300,1.0206,1.0206,1.0203,1.0203
USDCAD,20080617,135400,1.0203,1.0204,1.0203,1.0204
USDCAD,20080617,135500,1.0204,1.0204,1.0203,1.0203
USDCAD,20080617,135600,1.0202,1.0202,1.0200,1.0201
USDCAD,20080617,135700,1.0202,1.0202,1.0197,1.0197
USDCAD,20080617,135800,1.0197,1.0198,1.0196,1.0196
USDCAD,20080617,135900,1.0197,1.0201,1.0197,1.0201
USDCAD,20080617,140000,1.0202,1.0202,1.0199,1.0199
USDCAD,20080617,140100,1.0200,1.0200,1.0199,1.0199
USDCAD,20080617,140200,1.0199,1.0199,1.0199,1.0199
USDCAD,20080617,140300,1.0199,1.0199,1.0197,1.0197
USDCAD,20080617,140400,1.0197,1.0198,1.0197,1.0198
USDCAD,20080617,140500,1.0198,1.0199,1.0198,1.0198
USDCAD,20080617,140600,1.0197,1.0198,1.0197,1.0197
USDCAD,20080617,140700,1.0198,1.0198,1.0196,1.0196
USDCAD,20080617,140800,1.0197,1.0197,1.0196,1.0197
USDCAD,20080617,140900,1.0197,1.0198,1.0196,1.0197
USDCAD,20080617,141000,1.0198,1.0201,1.0198,1.0201
USDCAD,20080617,141100,1.0202,1.0206,1.0202,1.0206
USDCAD,20080617,141200,1.0207,1.0207,1.0205,1.0206
USDCAD,20080617,141300,1.0207,1.0208,1.0207,1.0208
USDCAD,20080617,141400,1.0208,1.0211,1.0208,1.0211
USDCAD,20080617,141500,1.0211,1.0215,1.0211,1.0215
USDCAD,20080617,141600,1.0214,1.0214,1.0210,1.0210
USDCAD,20080617,141700,1.0211,1.0211,1.0209,1.0209
USDCAD,20080617,141800,1.0208,1.0208,1.0206,1.0208
USDCAD,20080617,141900,1.0207,1.0207,1.0207,1.0207
USDCAD,20080617,142000,1.0207,1.0207,1.0206,1.0206
USDCAD,20080617,142100,1.0206,1.0206,1.0205,1.0205
USDCAD,20080617,142200,1.0205,1.0205,1.0204,1.0204
USDCAD,20080617,142300,1.0204,1.0209,1.0204,1.0208
USDCAD,20080617,142400,1.0207,1.0207,1.0206,1.0207
USDCAD,20080617,142500,1.0207,1.0208,1.0207,1.0207
USDCAD,20080617,142600,1.0208,1.0208,1.0207,1.0207
USDCAD,20080617,142700,1.0208,1.0208,1.0208,1.0208
USDCAD,20080617,142800,1.0208,1.0208,1.0208,1.0208
USDCAD,20080617,142900,1.0209,1.0209,1.0207,1.0207
USDCAD,20080617,143000,1.0207,1.0208,1.0206,1.0207
USDCAD,20080617,143100,1.0206,1.0206,1.0198,1.0204
USDCAD,20080617,143200,1.0204,1.0204,1.0203,1.0203
USDCAD,20080617,143300,1.0203,1.0203,1.0199,1.0199
USDCAD,20080617,143400,1.0198,1.0199,1.0197,1.0197
USDCAD,20080617,143500,1.0196,1.0196,1.0191,1.0191
USDCAD,20080617,143600,1.0192,1.0192,1.0189,1.0189
USDCAD,20080617,143700,1.0190,1.0190,1.0189,1.0190
USDCAD,20080617,143800,1.0190,1.0190,1.0187,1.0187
USDCAD,20080617,143900,1.0187,1.0188,1.0187,1.0187
USDCAD,20080617,144000,1.0188,1.0189,1.0187,1.0188
USDCAD,20080617,144100,1.0187,1.0188,1.0186,1.0186
USDCAD,20080617,144200,1.0186,1.0187,1.0186,1.0187
USDCAD,20080617,144300,1.0188,1.0190,1.0188,1.0190
USDCAD,20080617,144400,1.0190,1.0192,1.0190,1.0191
USDCAD,20080617,144500,1.0192,1.0193,1.0191,1.0193
USDCAD,20080617,144600,1.0194,1.0196,1.0193,1.0196
USDCAD,20080617,144700,1.0197,1.0197,1.0193,1.0193
USDCAD,20080617,144800,1.0193,1.0196,1.0193,1.0196
USDCAD,20080617,144900,1.0196,1.0199,1.0196,1.0199
USDCAD,20080617,145000,1.0200,1.0204,1.0197,1.0197
USDCAD,20080617,145100,1.0196,1.0199,1.0194,1.0198
USDCAD,20080617,145200,1.0199,1.0199,1.0198,1.0198
USDCAD,20080617,145300,1.0198,1.0198,1.0191,1.0191
USDCAD,20080617,145400,1.0190,1.0194,1.0190,1.0193
USDCAD,20080617,145500,1.0194,1.0197,1.0194,1.0196
USDCAD,20080617,145600,1.0197,1.0197,1.0194,1.0194
USDCAD,20080617,145700,1.0194,1.0194,1.0194,1.0194
USDCAD,20080617,145800,1.0194,1.0194,1.0194,1.0194
USDCAD,20080617,145900,1.0195,1.0196,1.0194,1.0196
USDCAD,20080617,150000,1.0195,1.0196,1.0195,1.0196
USDCAD,20080617,150100,1.0196,1.0197,1.0196,1.0197
USDCAD,20080617,150200,1.0196,1.0196,1.0196,1.0196
USDCAD,20080617,150300,1.0196,1.0196,1.0192,1.0192
USDCAD,20080617,150400,1.0193,1.0195,1.0193,1.0195
USDCAD,20080617,150500,1.0195,1.0196,1.0195,1.0196
USDCAD,20080617,150600,1.0196,1.0196,1.0194,1.0195
USDCAD,20080617,150700,1.0196,1.0196,1.0195,1.0196
USDCAD,20080617,150800,1.0196,1.0196,1.0194,1.0195
USDCAD,20080617,150900,1.0195,1.0196,1.0195,1.0196
USDCAD,20080617,151000,1.0197,1.0197,1.0197,1.0197
USDCAD,20080617,151100,1.0196,1.0196,1.0193,1.0193
USDCAD,20080617,151200,1.0193,1.0193,1.0191,1.0192
USDCAD,20080617,151300,1.0191,1.0192,1.0191,1.0192
USDCAD,20080617,151400,1.0193,1.0194,1.0192,1.0193
USDCAD,20080617,151500,1.0193,1.0194,1.0191,1.0191
USDCAD,20080617,151600,1.0192,1.0192,1.0191,1.0191
USDCAD,20080617,151700,1.0191,1.0192,1.0185,1.0185
USDCAD,20080617,151800,1.0186,1.0189,1.0185,1.0185
USDCAD,20080617,151900,1.0184,1.0186,1.0184,1.0186
USDCAD,20080617,152000,1.0187,1.0193,1.0187,1.0193
USDCAD,20080617,152100,1.0192,1.0192,1.0191,1.0191
USDCAD,20080617,152200,1.0191,1.0192,1.0191,1.0192
USDCAD,20080617,152300,1.0192,1.0193,1.0192,1.0193
USDCAD,20080617,152400,1.0192,1.0192,1.0192,1.0192
USDCAD,20080617,152500,1.0192,1.0193,1.0192,1.0192
USDCAD,20080617,152600,1.0192,1.0192,1.0190,1.0191
USDCAD,20080617,152700,1.0191,1.0191,1.0191,1.0191
USDCAD,20080617,152800,1.0191,1.0191,1.0190,1.0190
USDCAD,20080617,152900,1.0191,1.0191,1.0191,1.0191
USDCAD,20080617,153000,1.0191,1.0194,1.0191,1.0194
USDCAD,20080617,153100,1.0193,1.0194,1.0192,1.0192
USDCAD,20080617,153200,1.0191,1.0192,1.0191,1.0192
USDCAD,20080617,153300,1.0192,1.0192,1.0190,1.0192
USDCAD,20080617,153400,1.0191,1.0191,1.0188,1.0188
USDCAD,20080617,153500,1.0188,1.0189,1.0188,1.0188
USDCAD,20080617,153600,1.0188,1.0188,1.0188,1.0188
USDCAD,20080617,153700,1.0188,1.0188,1.0188,1.0188
USDCAD,20080617,153800,1.0188,1.0188,1.0187,1.0188
USDCAD,20080617,153900,1.0187,1.0188,1.0187,1.0187
USDCAD,20080617,154000,1.0188,1.0188,1.0187,1.0187
USDCAD,20080617,154100,1.0188,1.0188,1.0187,1.0187
USDCAD,20080617,154200,1.0186,1.0188,1.0186,1.0187
USDCAD,20080617,154300,1.0187,1.0188,1.0186,1.0187
USDCAD,20080617,154400,1.0187,1.0187,1.0187,1.0187
USDCAD,20080617,154500,1.0186,1.0187,1.0186,1.0187
USDCAD,20080617,154600,1.0187,1.0188,1.0187,1.0187
USDCAD,20080617,154700,1.0188,1.0189,1.0188,1.0189
USDCAD,20080617,154800,1.0188,1.0188,1.0188,1.0188
USDCAD,20080617,154900,1.0188,1.0188,1.0187,1.0187
USDCAD,20080617,155000,1.0187,1.0187,1.0186,1.0186
USDCAD,20080617,155100,1.0187,1.0187,1.0186,1.0186
USDCAD,20080617,155200,1.0186,1.0187,1.0186,1.0187
USDCAD,20080617,155300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080617,155400,1.0186,1.0187,1.0186,1.0186
USDCAD,20080617,155500,1.0186,1.0188,1.0186,1.0188
USDCAD,20080617,155600,1.0189,1.0189,1.0188,1.0188
USDCAD,20080617,155700,1.0189,1.0189,1.0188,1.0189
USDCAD,20080617,155800,1.0190,1.0191,1.0188,1.0189
USDCAD,20080617,155900,1.0190,1.0191,1.0189,1.0191
USDCAD,20080617,160000,1.0190,1.0198,1.0190,1.0197
USDCAD,20080617,160100,1.0196,1.0196,1.0194,1.0196
USDCAD,20080617,160200,1.0195,1.0195,1.0189,1.0189
USDCAD,20080617,160300,1.0189,1.0190,1.0189,1.0190
USDCAD,20080617,160400,1.0190,1.0190,1.0190,1.0190
USDCAD,20080617,160500,1.0190,1.0190,1.0188,1.0188
USDCAD,20080617,160600,1.0187,1.0188,1.0187,1.0188
USDCAD,20080617,160700,1.0189,1.0191,1.0189,1.0190
USDCAD,20080617,160800,1.0190,1.0190,1.0188,1.0188
USDCAD,20080617,160900,1.0189,1.0190,1.0188,1.0188
USDCAD,20080617,161000,1.0187,1.0189,1.0187,1.0187
USDCAD,20080617,161100,1.0187,1.0189,1.0186,1.0189
USDCAD,20080617,161200,1.0190,1.0191,1.0190,1.0191
USDCAD,20080617,161300,1.0190,1.0191,1.0190,1.0191
USDCAD,20080617,161400,1.0191,1.0191,1.0190,1.0190
USDCAD,20080617,161500,1.0190,1.0190,1.0190,1.0190
USDCAD,20080617,161600,1.0189,1.0189,1.0188,1.0188
USDCAD,20080617,161700,1.0188,1.0188,1.0187,1.0188
USDCAD,20080617,161800,1.0187,1.0187,1.0187,1.0187
USDCAD,20080617,161900,1.0186,1.0188,1.0186,1.0188
USDCAD,20080617,162000,1.0189,1.0189,1.0186,1.0186
USDCAD,20080617,162100,1.0187,1.0187,1.0186,1.0186
USDCAD,20080617,162200,1.0185,1.0185,1.0184,1.0184
USDCAD,20080617,162300,1.0183,1.0184,1.0183,1.0184
USDCAD,20080617,162400,1.0184,1.0184,1.0184,1.0184
USDCAD,20080617,162500,1.0184,1.0185,1.0183,1.0185
USDCAD,20080617,162600,1.0186,1.0189,1.0186,1.0189
USDCAD,20080617,162700,1.0190,1.0190,1.0188,1.0188
USDCAD,20080617,162800,1.0187,1.0191,1.0187,1.0191
USDCAD,20080617,162900,1.0190,1.0190,1.0188,1.0188
USDCAD,20080617,163000,1.0187,1.0188,1.0187,1.0188
USDCAD,20080617,163100,1.0187,1.0187,1.0184,1.0184
USDCAD,20080617,163200,1.0185,1.0187,1.0184,1.0185
USDCAD,20080617,163300,1.0184,1.0184,1.0183,1.0184
USDCAD,20080617,163400,1.0183,1.0184,1.0183,1.0184
USDCAD,20080617,163500,1.0184,1.0184,1.0184,1.0184
USDCAD,20080617,163600,1.0184,1.0184,1.0182,1.0183
USDCAD,20080617,163700,1.0182,1.0182,1.0178,1.0180
USDCAD,20080617,163800,1.0181,1.0183,1.0180,1.0182
USDCAD,20080617,163900,1.0183,1.0183,1.0179,1.0182
USDCAD,20080617,164000,1.0181,1.0182,1.0181,1.0181
USDCAD,20080617,164100,1.0182,1.0182,1.0181,1.0181
USDCAD,20080617,164200,1.0181,1.0181,1.0180,1.0180
USDCAD,20080617,164300,1.0179,1.0180,1.0178,1.0179
USDCAD,20080617,164400,1.0180,1.0180,1.0178,1.0178
USDCAD,20080617,164500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080617,164600,1.0180,1.0180,1.0178,1.0180
USDCAD,20080617,164700,1.0180,1.0180,1.0179,1.0179
USDCAD,20080617,164800,1.0180,1.0180,1.0179,1.0179
USDCAD,20080617,164900,1.0179,1.0180,1.0178,1.0180
USDCAD,20080617,165000,1.0179,1.0182,1.0179,1.0182
USDCAD,20080617,165100,1.0183,1.0183,1.0181,1.0182
USDCAD,20080617,165200,1.0181,1.0183,1.0181,1.0181
USDCAD,20080617,165300,1.0182,1.0184,1.0182,1.0183
USDCAD,20080617,165400,1.0183,1.0183,1.0180,1.0180
USDCAD,20080617,165500,1.0180,1.0180,1.0179,1.0180
USDCAD,20080617,165600,1.0181,1.0181,1.0179,1.0180
USDCAD,20080617,165700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080617,165800,1.0180,1.0181,1.0180,1.0181
USDCAD,20080617,165900,1.0181,1.0181,1.0180,1.0181
USDCAD,20080617,170000,1.0180,1.0180,1.0175,1.0177
USDCAD,20080617,170100,1.0176,1.0184,1.0176,1.0182
USDCAD,20080617,170200,1.0181,1.0186,1.0181,1.0186
USDCAD,20080617,170300,1.0187,1.0189,1.0187,1.0188
USDCAD,20080617,170400,1.0187,1.0189,1.0187,1.0189
USDCAD,20080617,170500,1.0188,1.0191,1.0188,1.0190
USDCAD,20080617,170600,1.0191,1.0193,1.0190,1.0193
USDCAD,20080617,170700,1.0193,1.0194,1.0192,1.0192
USDCAD,20080617,170800,1.0191,1.0191,1.0191,1.0191
USDCAD,20080617,170900,1.0191,1.0191,1.0191,1.0191
USDCAD,20080617,171000,1.0191,1.0192,1.0191,1.0191
USDCAD,20080617,171100,1.0190,1.0190,1.0188,1.0188
USDCAD,20080617,171200,1.0188,1.0189,1.0188,1.0188
USDCAD,20080617,171300,1.0189,1.0189,1.0186,1.0188
USDCAD,20080617,171400,1.0189,1.0189,1.0187,1.0187
USDCAD,20080617,171500,1.0188,1.0188,1.0187,1.0188
USDCAD,20080617,171600,1.0189,1.0191,1.0189,1.0190
USDCAD,20080617,171700,1.0189,1.0194,1.0189,1.0194
USDCAD,20080617,171800,1.0194,1.0195,1.0194,1.0194
USDCAD,20080617,171900,1.0195,1.0195,1.0194,1.0195
USDCAD,20080617,172000,1.0194,1.0195,1.0194,1.0194
USDCAD,20080617,172100,1.0195,1.0195,1.0191,1.0193
USDCAD,20080617,172200,1.0193,1.0193,1.0192,1.0192
USDCAD,20080617,172300,1.0192,1.0192,1.0189,1.0190
USDCAD,20080617,172400,1.0189,1.0189,1.0184,1.0185
USDCAD,20080617,172500,1.0184,1.0188,1.0184,1.0188
USDCAD,20080617,172600,1.0188,1.0188,1.0187,1.0188
USDCAD,20080617,172700,1.0187,1.0187,1.0187,1.0187
USDCAD,20080617,172800,1.0187,1.0189,1.0187,1.0189
USDCAD,20080617,172900,1.0189,1.0189,1.0189,1.0189
USDCAD,20080617,173000,1.0190,1.0190,1.0188,1.0188
USDCAD,20080617,173100,1.0188,1.0189,1.0188,1.0188
USDCAD,20080617,173200,1.0189,1.0190,1.0189,1.0190
USDCAD,20080617,173300,1.0190,1.0191,1.0190,1.0191
USDCAD,20080617,173400,1.0191,1.0192,1.0190,1.0190
USDCAD,20080617,173500,1.0189,1.0189,1.0187,1.0187
USDCAD,20080617,173600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080617,173700,1.0186,1.0188,1.0186,1.0187
USDCAD,20080617,173800,1.0186,1.0186,1.0186,1.0186
USDCAD,20080617,173900,1.0186,1.0188,1.0186,1.0188
USDCAD,20080617,174000,1.0188,1.0188,1.0187,1.0187
USDCAD,20080617,174100,1.0186,1.0189,1.0186,1.0189
USDCAD,20080617,174200,1.0189,1.0191,1.0189,1.0191
USDCAD,20080617,174300,1.0191,1.0191,1.0190,1.0190
USDCAD,20080617,174400,1.0191,1.0191,1.0191,1.0191
USDCAD,20080617,174500,1.0191,1.0193,1.0190,1.0193
USDCAD,20080617,174600,1.0192,1.0193,1.0191,1.0193
USDCAD,20080617,174700,1.0193,1.0193,1.0193,1.0193
USDCAD,20080617,174800,1.0193,1.0194,1.0193,1.0194
USDCAD,20080617,174900,1.0193,1.0193,1.0193,1.0193
USDCAD,20080617,175000,1.0194,1.0194,1.0193,1.0193
USDCAD,20080617,175100,1.0193,1.0194,1.0193,1.0194
USDCAD,20080617,175200,1.0194,1.0194,1.0193,1.0193
USDCAD,20080617,175300,1.0192,1.0192,1.0190,1.0190
USDCAD,20080617,175400,1.0191,1.0191,1.0189,1.0190
USDCAD,20080617,175500,1.0189,1.0192,1.0189,1.0192
USDCAD,20080617,175600,1.0193,1.0194,1.0193,1.0194
USDCAD,20080617,175700,1.0195,1.0195,1.0190,1.0190
USDCAD,20080617,175800,1.0189,1.0190,1.0188,1.0190
USDCAD,20080617,175900,1.0189,1.0192,1.0189,1.0192
USDCAD,20080617,180000,1.0193,1.0198,1.0193,1.0198
USDCAD,20080617,180100,1.0199,1.0199,1.0196,1.0196
USDCAD,20080617,180200,1.0195,1.0195,1.0193,1.0193
USDCAD,20080617,180300,1.0193,1.0193,1.0192,1.0192
USDCAD,20080617,180400,1.0191,1.0191,1.0189,1.0189
USDCAD,20080617,180500,1.0189,1.0191,1.0189,1.0191
USDCAD,20080617,180600,1.0190,1.0191,1.0189,1.0189
USDCAD,20080617,180700,1.0188,1.0188,1.0188,1.0188
USDCAD,20080617,180800,1.0188,1.0189,1.0188,1.0188
USDCAD,20080617,180900,1.0188,1.0188,1.0188,1.0188
USDCAD,20080617,181000,1.0189,1.0189,1.0189,1.0189
USDCAD,20080617,181100,1.0189,1.0190,1.0189,1.0190
USDCAD,20080617,181200,1.0189,1.0190,1.0189,1.0190
USDCAD,20080617,181300,1.0190,1.0190,1.0189,1.0189
USDCAD,20080617,181400,1.0189,1.0189,1.0188,1.0189
USDCAD,20080617,181500,1.0190,1.0192,1.0190,1.0192
USDCAD,20080617,181600,1.0192,1.0192,1.0191,1.0191
USDCAD,20080617,181700,1.0192,1.0192,1.0191,1.0191
USDCAD,20080617,181800,1.0190,1.0190,1.0190,1.0190
USDCAD,20080617,181900,1.0190,1.0190,1.0190,1.0190
USDCAD,20080617,182000,1.0190,1.0190,1.0190,1.0190
USDCAD,20080617,182100,1.0190,1.0191,1.0190,1.0191
USDCAD,20080617,182200,1.0191,1.0191,1.0191,1.0191
USDCAD,20080617,182300,1.0191,1.0192,1.0191,1.0192
USDCAD,20080617,182400,1.0192,1.0193,1.0192,1.0192
USDCAD,20080617,182500,1.0192,1.0193,1.0192,1.0193
USDCAD,20080617,182600,1.0194,1.0194,1.0194,1.0194
USDCAD,20080617,182700,1.0194,1.0195,1.0194,1.0194
USDCAD,20080617,182800,1.0195,1.0195,1.0195,1.0195
USDCAD,20080617,182900,1.0195,1.0195,1.0194,1.0194
USDCAD,20080617,183000,1.0194,1.0194,1.0194,1.0194
USDCAD,20080617,183100,1.0194,1.0196,1.0194,1.0196
USDCAD,20080617,183200,1.0196,1.0196,1.0195,1.0195
USDCAD,20080617,183300,1.0195,1.0196,1.0195,1.0196
USDCAD,20080617,183400,1.0196,1.0196,1.0195,1.0195
USDCAD,20080617,183500,1.0195,1.0195,1.0194,1.0194
USDCAD,20080617,183600,1.0194,1.0195,1.0194,1.0194
USDCAD,20080617,183700,1.0195,1.0195,1.0193,1.0193
USDCAD,20080617,183800,1.0193,1.0193,1.0192,1.0192
USDCAD,20080617,183900,1.0192,1.0195,1.0192,1.0194
USDCAD,20080617,184000,1.0194,1.0194,1.0194,1.0194
USDCAD,20080617,184100,1.0194,1.0195,1.0194,1.0195
USDCAD,20080617,184200,1.0194,1.0195,1.0194,1.0195
USDCAD,20080617,184300,1.0195,1.0195,1.0194,1.0194
USDCAD,20080617,184400,1.0194,1.0195,1.0194,1.0195
USDCAD,20080617,184500,1.0194,1.0194,1.0194,1.0194
USDCAD,20080617,184600,1.0195,1.0197,1.0195,1.0197
USDCAD,20080617,184700,1.0196,1.0196,1.0196,1.0196
USDCAD,20080617,184800,1.0196,1.0196,1.0196,1.0196
USDCAD,20080617,184900,1.0196,1.0196,1.0196,1.0196
USDCAD,20080617,185000,1.0196,1.0196,1.0196,1.0196
USDCAD,20080617,185100,1.0196,1.0197,1.0196,1.0196
USDCAD,20080617,185200,1.0196,1.0196,1.0196,1.0196
USDCAD,20080617,185300,1.0196,1.0196,1.0196,1.0196
USDCAD,20080617,185400,1.0196,1.0196,1.0196,1.0196
USDCAD,20080617,185500,1.0196,1.0197,1.0196,1.0197
USDCAD,20080617,185600,1.0197,1.0198,1.0197,1.0197
USDCAD,20080617,185700,1.0197,1.0198,1.0197,1.0198
USDCAD,20080617,185800,1.0198,1.0198,1.0197,1.0197
USDCAD,20080617,185900,1.0197,1.0198,1.0197,1.0198
USDCAD,20080617,190000,1.0198,1.0199,1.0198,1.0199
USDCAD,20080617,190100,1.0198,1.0207,1.0198,1.0207
USDCAD,20080617,190200,1.0206,1.0206,1.0205,1.0205
USDCAD,20080617,190300,1.0206,1.0212,1.0206,1.0210
USDCAD,20080617,190400,1.0210,1.0210,1.0209,1.0209
USDCAD,20080617,190500,1.0209,1.0209,1.0209,1.0209
USDCAD,20080617,190600,1.0208,1.0209,1.0208,1.0209
USDCAD,20080617,190700,1.0208,1.0209,1.0208,1.0208
USDCAD,20080617,190800,1.0209,1.0209,1.0208,1.0208
USDCAD,20080617,190900,1.0207,1.0207,1.0206,1.0206
USDCAD,20080617,191000,1.0207,1.0208,1.0207,1.0207
USDCAD,20080617,191100,1.0207,1.0208,1.0207,1.0207
USDCAD,20080617,191200,1.0208,1.0208,1.0207,1.0208
USDCAD,20080617,191300,1.0209,1.0211,1.0208,1.0211
USDCAD,20080617,191400,1.0212,1.0212,1.0208,1.0208
USDCAD,20080617,191500,1.0207,1.0209,1.0207,1.0207
USDCAD,20080617,191600,1.0207,1.0207,1.0207,1.0207
USDCAD,20080617,191700,1.0207,1.0208,1.0206,1.0206
USDCAD,20080617,191800,1.0207,1.0207,1.0207,1.0207
USDCAD,20080617,191900,1.0207,1.0207,1.0206,1.0206
USDCAD,20080617,192000,1.0207,1.0211,1.0207,1.0210
USDCAD,20080617,192100,1.0211,1.0211,1.0210,1.0210
USDCAD,20080617,192200,1.0211,1.0212,1.0211,1.0212
USDCAD,20080617,192300,1.0211,1.0211,1.0207,1.0207
USDCAD,20080617,192400,1.0208,1.0208,1.0207,1.0207
USDCAD,20080617,192500,1.0207,1.0207,1.0206,1.0206
USDCAD,20080617,192600,1.0207,1.0207,1.0207,1.0207
USDCAD,20080617,192700,1.0207,1.0207,1.0205,1.0205
USDCAD,20080617,192800,1.0204,1.0204,1.0203,1.0203
USDCAD,20080617,192900,1.0204,1.0206,1.0204,1.0205
USDCAD,20080617,193000,1.0205,1.0206,1.0205,1.0206
USDCAD,20080617,193100,1.0205,1.0205,1.0205,1.0205
USDCAD,20080617,193200,1.0205,1.0205,1.0205,1.0205
USDCAD,20080617,193300,1.0205,1.0205,1.0205,1.0205
USDCAD,20080617,193400,1.0205,1.0205,1.0201,1.0201
USDCAD,20080617,193500,1.0202,1.0203,1.0201,1.0202
USDCAD,20080617,193600,1.0201,1.0202,1.0201,1.0201
USDCAD,20080617,193700,1.0202,1.0202,1.0197,1.0198
USDCAD,20080617,193800,1.0197,1.0197,1.0194,1.0195
USDCAD,20080617,193900,1.0195,1.0195,1.0194,1.0194
USDCAD,20080617,194000,1.0195,1.0196,1.0195,1.0195
USDCAD,20080617,194100,1.0195,1.0195,1.0195,1.0195
USDCAD,20080617,194200,1.0196,1.0196,1.0195,1.0195
USDCAD,20080617,194300,1.0195,1.0195,1.0194,1.0194
USDCAD,20080617,194400,1.0195,1.0195,1.0195,1.0195
USDCAD,20080617,194500,1.0195,1.0196,1.0195,1.0195
USDCAD,20080617,194600,1.0195,1.0196,1.0195,1.0195
USDCAD,20080617,194700,1.0196,1.0196,1.0196,1.0196
USDCAD,20080617,194800,1.0196,1.0196,1.0195,1.0195
USDCAD,20080617,194900,1.0195,1.0196,1.0195,1.0196
USDCAD,20080617,195000,1.0196,1.0196,1.0196,1.0196
USDCAD,20080617,195100,1.0196,1.0196,1.0195,1.0195
USDCAD,20080617,195200,1.0194,1.0195,1.0194,1.0195
USDCAD,20080617,195300,1.0194,1.0196,1.0194,1.0195
USDCAD,20080617,195400,1.0196,1.0196,1.0196,1.0196
USDCAD,20080617,195500,1.0196,1.0196,1.0196,1.0196
USDCAD,20080617,195600,1.0196,1.0197,1.0196,1.0196
USDCAD,20080617,195700,1.0197,1.0198,1.0196,1.0196
USDCAD,20080617,195800,1.0196,1.0196,1.0196,1.0196
USDCAD,20080617,195900,1.0196,1.0197,1.0196,1.0197
USDCAD,20080617,200000,1.0197,1.0197,1.0196,1.0196
USDCAD,20080617,200100,1.0196,1.0196,1.0196,1.0196
USDCAD,20080617,200200,1.0195,1.0195,1.0195,1.0195
USDCAD,20080617,200300,1.0195,1.0195,1.0195,1.0195
USDCAD,20080617,200400,1.0195,1.0196,1.0195,1.0195
USDCAD,20080617,200500,1.0195,1.0195,1.0195,1.0195
USDCAD,20080617,200600,1.0195,1.0195,1.0194,1.0194
USDCAD,20080617,200700,1.0193,1.0193,1.0192,1.0192
USDCAD,20080617,200800,1.0191,1.0192,1.0190,1.0190
USDCAD,20080617,200900,1.0191,1.0191,1.0189,1.0189
USDCAD,20080617,201000,1.0188,1.0188,1.0187,1.0188
USDCAD,20080617,201100,1.0188,1.0188,1.0188,1.0188
USDCAD,20080617,201200,1.0188,1.0188,1.0188,1.0188
USDCAD,20080617,201300,1.0188,1.0188,1.0188,1.0188
USDCAD,20080617,201400,1.0188,1.0188,1.0188,1.0188
USDCAD,20080617,201500,1.0187,1.0187,1.0185,1.0185
USDCAD,20080617,201600,1.0184,1.0184,1.0184,1.0184
USDCAD,20080617,201700,1.0184,1.0186,1.0184,1.0186
USDCAD,20080617,201800,1.0186,1.0186,1.0185,1.0185
USDCAD,20080617,201900,1.0186,1.0186,1.0184,1.0184
USDCAD,20080617,202000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080617,202100,1.0184,1.0185,1.0184,1.0185
USDCAD,20080617,202200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080617,202300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080617,202400,1.0183,1.0184,1.0183,1.0183
USDCAD,20080617,202500,1.0183,1.0183,1.0182,1.0182
USDCAD,20080617,202600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080617,202700,1.0182,1.0182,1.0181,1.0182
USDCAD,20080617,202800,1.0181,1.0183,1.0181,1.0183
USDCAD,20080617,202900,1.0182,1.0183,1.0182,1.0182
USDCAD,20080617,203000,1.0182,1.0182,1.0182,1.0182
USDCAD,20080617,203100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080617,203200,1.0182,1.0183,1.0182,1.0182
USDCAD,20080617,203300,1.0181,1.0182,1.0181,1.0182
USDCAD,20080617,203400,1.0181,1.0182,1.0181,1.0181
USDCAD,20080617,203500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080617,203600,1.0182,1.0182,1.0181,1.0181
USDCAD,20080617,203700,1.0181,1.0181,1.0181,1.0181
USDCAD,20080617,203800,1.0182,1.0182,1.0181,1.0181
USDCAD,20080617,203900,1.0181,1.0181,1.0180,1.0181
USDCAD,20080617,204000,1.0181,1.0181,1.0180,1.0181
USDCAD,20080617,204100,1.0180,1.0181,1.0180,1.0180
USDCAD,20080617,204200,1.0179,1.0179,1.0177,1.0178
USDCAD,20080617,204300,1.0178,1.0178,1.0173,1.0173
USDCAD,20080617,204400,1.0172,1.0172,1.0172,1.0172
USDCAD,20080617,204500,1.0173,1.0173,1.0172,1.0173
USDCAD,20080617,204600,1.0172,1.0173,1.0172,1.0173
USDCAD,20080617,204700,1.0173,1.0173,1.0172,1.0173
USDCAD,20080617,204800,1.0173,1.0175,1.0173,1.0175
USDCAD,20080617,204900,1.0176,1.0176,1.0174,1.0175
USDCAD,20080617,205000,1.0174,1.0174,1.0173,1.0173
USDCAD,20080617,205100,1.0174,1.0174,1.0173,1.0173
USDCAD,20080617,205200,1.0173,1.0174,1.0173,1.0174
USDCAD,20080617,205300,1.0174,1.0174,1.0172,1.0173
USDCAD,20080617,205400,1.0174,1.0175,1.0173,1.0173
USDCAD,20080617,205500,1.0173,1.0173,1.0173,1.0173
USDCAD,20080617,205600,1.0173,1.0174,1.0172,1.0174
USDCAD,20080617,205700,1.0174,1.0175,1.0174,1.0174
USDCAD,20080617,205800,1.0174,1.0174,1.0174,1.0174
USDCAD,20080617,205900,1.0173,1.0174,1.0173,1.0174
USDCAD,20080617,210000,1.0174,1.0174,1.0174,1.0174
USDCAD,20080617,210100,1.0174,1.0175,1.0174,1.0175
USDCAD,20080617,210200,1.0175,1.0175,1.0174,1.0174
USDCAD,20080617,210300,1.0173,1.0174,1.0173,1.0174
USDCAD,20080617,210400,1.0174,1.0174,1.0174,1.0174
USDCAD,20080617,210500,1.0174,1.0174,1.0171,1.0171
USDCAD,20080617,210600,1.0172,1.0172,1.0166,1.0169
USDCAD,20080617,210700,1.0170,1.0170,1.0168,1.0169
USDCAD,20080617,210800,1.0168,1.0168,1.0166,1.0168
USDCAD,20080617,210900,1.0169,1.0169,1.0167,1.0168
USDCAD,20080617,211000,1.0169,1.0169,1.0168,1.0168
USDCAD,20080617,211100,1.0167,1.0168,1.0167,1.0167
USDCAD,20080617,211200,1.0167,1.0169,1.0167,1.0168
USDCAD,20080617,211300,1.0168,1.0171,1.0168,1.0170
USDCAD,20080617,211400,1.0170,1.0173,1.0170,1.0173
USDCAD,20080617,211500,1.0173,1.0173,1.0173,1.0173
USDCAD,20080617,211600,1.0174,1.0174,1.0173,1.0173
USDCAD,20080617,211700,1.0174,1.0174,1.0173,1.0173
USDCAD,20080617,211800,1.0174,1.0174,1.0173,1.0173
USDCAD,20080617,211900,1.0174,1.0175,1.0174,1.0174
USDCAD,20080617,212000,1.0175,1.0176,1.0174,1.0176
USDCAD,20080617,212100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080617,212200,1.0176,1.0178,1.0176,1.0177
USDCAD,20080617,212300,1.0177,1.0177,1.0177,1.0177
USDCAD,20080617,212400,1.0177,1.0178,1.0177,1.0178
USDCAD,20080617,212500,1.0177,1.0178,1.0177,1.0178
USDCAD,20080617,212600,1.0178,1.0178,1.0177,1.0177
USDCAD,20080617,212700,1.0177,1.0178,1.0177,1.0178
USDCAD,20080617,212800,1.0178,1.0178,1.0176,1.0176
USDCAD,20080617,212900,1.0177,1.0177,1.0177,1.0177
USDCAD,20080617,213000,1.0177,1.0178,1.0177,1.0178
USDCAD,20080617,213100,1.0178,1.0179,1.0177,1.0177
USDCAD,20080617,213200,1.0177,1.0178,1.0177,1.0178
USDCAD,20080617,213300,1.0178,1.0178,1.0178,1.0178
USDCAD,20080617,213400,1.0179,1.0179,1.0177,1.0177
USDCAD,20080617,213500,1.0176,1.0176,1.0174,1.0174
USDCAD,20080617,213600,1.0173,1.0173,1.0171,1.0172
USDCAD,20080617,213700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080617,213800,1.0172,1.0172,1.0171,1.0171
USDCAD,20080617,213900,1.0170,1.0170,1.0168,1.0168
USDCAD,20080617,214000,1.0169,1.0169,1.0169,1.0169
USDCAD,20080617,214100,1.0169,1.0169,1.0169,1.0169
USDCAD,20080617,214200,1.0169,1.0169,1.0168,1.0168
USDCAD,20080617,214300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080617,214400,1.0168,1.0169,1.0168,1.0168
USDCAD,20080617,214500,1.0167,1.0167,1.0166,1.0167
USDCAD,20080617,214600,1.0167,1.0169,1.0167,1.0169
USDCAD,20080617,214700,1.0169,1.0170,1.0168,1.0170
USDCAD,20080617,214800,1.0170,1.0170,1.0170,1.0170
USDCAD,20080617,214900,1.0170,1.0170,1.0170,1.0170
USDCAD,20080617,215000,1.0171,1.0171,1.0171,1.0171
USDCAD,20080617,215100,1.0171,1.0173,1.0171,1.0173
USDCAD,20080617,215200,1.0173,1.0174,1.0171,1.0171
USDCAD,20080617,215300,1.0171,1.0171,1.0171,1.0171
USDCAD,20080617,215400,1.0171,1.0171,1.0170,1.0171
USDCAD,20080617,215500,1.0170,1.0170,1.0170,1.0170
USDCAD,20080617,215600,1.0169,1.0170,1.0168,1.0168
USDCAD,20080617,215700,1.0168,1.0169,1.0168,1.0169
USDCAD,20080617,215800,1.0168,1.0169,1.0168,1.0169
USDCAD,20080617,215900,1.0170,1.0171,1.0170,1.0171
USDCAD,20080617,220000,1.0170,1.0170,1.0169,1.0170
USDCAD,20080617,220100,1.0169,1.0170,1.0168,1.0170
USDCAD,20080617,220200,1.0170,1.0171,1.0170,1.0171
USDCAD,20080617,220300,1.0171,1.0172,1.0171,1.0172
USDCAD,20080617,220400,1.0172,1.0172,1.0172,1.0172
USDCAD,20080617,220500,1.0172,1.0174,1.0172,1.0174
USDCAD,20080617,220600,1.0173,1.0173,1.0169,1.0169
USDCAD,20080617,220700,1.0170,1.0170,1.0170,1.0170
USDCAD,20080617,220800,1.0170,1.0170,1.0169,1.0169
USDCAD,20080617,220900,1.0170,1.0170,1.0169,1.0169
USDCAD,20080617,221000,1.0169,1.0169,1.0168,1.0168
USDCAD,20080617,221100,1.0169,1.0172,1.0169,1.0171
USDCAD,20080617,221200,1.0171,1.0171,1.0171,1.0171
USDCAD,20080617,221300,1.0171,1.0176,1.0171,1.0176
USDCAD,20080617,221400,1.0175,1.0175,1.0174,1.0175
USDCAD,20080617,221500,1.0175,1.0176,1.0175,1.0175
USDCAD,20080617,221600,1.0174,1.0178,1.0172,1.0178
USDCAD,20080617,221700,1.0179,1.0181,1.0179,1.0181
USDCAD,20080617,221800,1.0181,1.0181,1.0181,1.0181
USDCAD,20080617,221900,1.0180,1.0180,1.0178,1.0180
USDCAD,20080617,222000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080617,222100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080617,222200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080617,222300,1.0181,1.0184,1.0181,1.0183
USDCAD,20080617,222400,1.0182,1.0183,1.0182,1.0183
USDCAD,20080617,222500,1.0182,1.0182,1.0180,1.0180
USDCAD,20080617,222600,1.0181,1.0182,1.0181,1.0182
USDCAD,20080617,222700,1.0182,1.0182,1.0182,1.0182
USDCAD,20080617,222800,1.0181,1.0181,1.0180,1.0180
USDCAD,20080617,222900,1.0179,1.0179,1.0178,1.0179
USDCAD,20080617,223000,1.0180,1.0180,1.0177,1.0178
USDCAD,20080617,223100,1.0179,1.0179,1.0177,1.0177
USDCAD,20080617,223200,1.0177,1.0180,1.0177,1.0180
USDCAD,20080617,223300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080617,223400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080617,223500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080617,223600,1.0181,1.0181,1.0181,1.0181
USDCAD,20080617,223700,1.0182,1.0182,1.0181,1.0181
USDCAD,20080617,223800,1.0182,1.0182,1.0181,1.0181
USDCAD,20080617,223900,1.0182,1.0182,1.0182,1.0182
USDCAD,20080617,224000,1.0181,1.0182,1.0181,1.0181
USDCAD,20080617,224100,1.0181,1.0181,1.0181,1.0181
USDCAD,20080617,224200,1.0182,1.0182,1.0181,1.0181
USDCAD,20080617,224300,1.0182,1.0182,1.0181,1.0181
USDCAD,20080617,224400,1.0181,1.0182,1.0181,1.0181
USDCAD,20080617,224500,1.0181,1.0182,1.0181,1.0181
USDCAD,20080617,224600,1.0181,1.0182,1.0181,1.0181
USDCAD,20080617,224700,1.0181,1.0182,1.0181,1.0181
USDCAD,20080617,224800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080617,224900,1.0179,1.0180,1.0179,1.0180
USDCAD,20080617,225000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080617,225100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080617,225200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080617,225300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080617,225400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080617,225500,1.0180,1.0182,1.0180,1.0182
USDCAD,20080617,225600,1.0182,1.0182,1.0181,1.0181
USDCAD,20080617,225700,1.0181,1.0181,1.0181,1.0181
USDCAD,20080617,225800,1.0181,1.0183,1.0181,1.0183
USDCAD,20080617,225900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080617,230000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080617,230100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080617,230200,1.0185,1.0185,1.0184,1.0185
USDCAD,20080617,230300,1.0185,1.0185,1.0185,1.0185
USDCAD,20080617,230400,1.0185,1.0185,1.0185,1.0185
USDCAD,20080617,230500,1.0185,1.0185,1.0185,1.0185
USDCAD,20080617,230600,1.0185,1.0186,1.0185,1.0185
USDCAD,20080617,230700,1.0185,1.0185,1.0185,1.0185
USDCAD,20080617,230800,1.0184,1.0185,1.0184,1.0185
USDCAD,20080617,230900,1.0185,1.0185,1.0185,1.0185
USDCAD,20080617,231000,1.0185,1.0185,1.0184,1.0184
USDCAD,20080617,231100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080617,231200,1.0184,1.0186,1.0183,1.0186
USDCAD,20080617,231300,1.0187,1.0188,1.0187,1.0187
USDCAD,20080617,231400,1.0188,1.0188,1.0188,1.0188
USDCAD,20080617,231500,1.0188,1.0188,1.0186,1.0186
USDCAD,20080617,231600,1.0187,1.0187,1.0186,1.0186
USDCAD,20080617,231700,1.0187,1.0187,1.0186,1.0186
USDCAD,20080617,231800,1.0186,1.0186,1.0186,1.0186
USDCAD,20080617,231900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080617,232000,1.0186,1.0187,1.0186,1.0187
USDCAD,20080617,232100,1.0188,1.0188,1.0187,1.0187
USDCAD,20080617,232200,1.0187,1.0188,1.0187,1.0187
USDCAD,20080617,232300,1.0187,1.0187,1.0187,1.0187
USDCAD,20080617,232400,1.0187,1.0187,1.0187,1.0187
USDCAD,20080617,232500,1.0187,1.0188,1.0187,1.0188
USDCAD,20080617,232600,1.0188,1.0188,1.0188,1.0188
USDCAD,20080617,232700,1.0188,1.0188,1.0188,1.0188
USDCAD,20080617,232800,1.0188,1.0188,1.0187,1.0187
USDCAD,20080617,232900,1.0187,1.0188,1.0187,1.0188
USDCAD,20080617,233000,1.0188,1.0188,1.0188,1.0188
USDCAD,20080617,233100,1.0187,1.0187,1.0186,1.0186
USDCAD,20080617,233200,1.0186,1.0189,1.0186,1.0189
USDCAD,20080617,233300,1.0189,1.0189,1.0188,1.0188
USDCAD,20080617,233400,1.0187,1.0188,1.0187,1.0188
USDCAD,20080617,233500,1.0188,1.0188,1.0188,1.0188
USDCAD,20080617,233600,1.0188,1.0188,1.0187,1.0187
USDCAD,20080617,233700,1.0187,1.0188,1.0187,1.0188
USDCAD,20080617,233800,1.0188,1.0188,1.0187,1.0187
USDCAD,20080617,233900,1.0187,1.0188,1.0187,1.0188
USDCAD,20080617,234000,1.0188,1.0188,1.0188,1.0188
USDCAD,20080617,234100,1.0188,1.0188,1.0188,1.0188
USDCAD,20080617,234200,1.0188,1.0188,1.0188,1.0188
USDCAD,20080617,234300,1.0188,1.0188,1.0188,1.0188
USDCAD,20080617,234400,1.0188,1.0188,1.0188,1.0188
USDCAD,20080617,234500,1.0188,1.0188,1.0188,1.0188
USDCAD,20080617,234600,1.0189,1.0189,1.0188,1.0188
USDCAD,20080617,234700,1.0188,1.0189,1.0188,1.0189
USDCAD,20080617,234800,1.0188,1.0190,1.0188,1.0189
USDCAD,20080617,234900,1.0189,1.0190,1.0189,1.0190
USDCAD,20080617,235000,1.0190,1.0190,1.0189,1.0189
USDCAD,20080617,235100,1.0189,1.0189,1.0189,1.0189
USDCAD,20080617,235200,1.0189,1.0189,1.0189,1.0189
USDCAD,20080617,235300,1.0189,1.0189,1.0189,1.0189
USDCAD,20080617,235400,1.0188,1.0188,1.0188,1.0188
USDCAD,20080617,235500,1.0188,1.0188,1.0188,1.0188
USDCAD,20080617,235600,1.0188,1.0190,1.0188,1.0190
USDCAD,20080617,235700,1.0190,1.0190,1.0189,1.0189
USDCAD,20080617,235800,1.0189,1.0189,1.0189,1.0189
USDCAD,20080617,235900,1.0188,1.0188,1.0188,1.0188
USDCAD,20080618,000000,1.0188,1.0188,1.0188,1.0188
EURCAD,20080617,000100,1.5840,1.5841,1.5840,1.5840
EURCAD,20080617,000200,1.5841,1.5841,1.5840,1.5840
EURCAD,20080617,000300,1.5841,1.5841,1.5840,1.5841
EURCAD,20080617,000400,1.5840,1.5843,1.5840,1.5843
EURCAD,20080617,000500,1.5842,1.5843,1.5842,1.5843
EURCAD,20080617,000600,1.5842,1.5846,1.5842,1.5845
EURCAD,20080617,000700,1.5845,1.5845,1.5845,1.5845
EURCAD,20080617,000800,1.5844,1.5844,1.5842,1.5842
EURCAD,20080617,000900,1.5841,1.5841,1.5841,1.5841
EURCAD,20080617,001000,1.5842,1.5842,1.5842,1.5842
EURCAD,20080617,001100,1.5841,1.5841,1.5841,1.5841
EURCAD,20080617,001200,1.5842,1.5842,1.5841,1.5842
EURCAD,20080617,001300,1.5843,1.5844,1.5843,1.5843
EURCAD,20080617,001400,1.5844,1.5844,1.5843,1.5844
EURCAD,20080617,001500,1.5845,1.5845,1.5845,1.5845
EURCAD,20080617,001600,1.5845,1.5846,1.5845,1.5846
EURCAD,20080617,001700,1.5847,1.5847,1.5846,1.5847
EURCAD,20080617,001800,1.5846,1.5848,1.5845,1.5848
EURCAD,20080617,001900,1.5847,1.5847,1.5847,1.5847
EURCAD,20080617,002000,1.5846,1.5846,1.5845,1.5845
EURCAD,20080617,002100,1.5845,1.5845,1.5845,1.5845
EURCAD,20080617,002200,1.5844,1.5845,1.5844,1.5845
EURCAD,20080617,002300,1.5844,1.5845,1.5844,1.5845
EURCAD,20080617,002400,1.5846,1.5846,1.5845,1.5846
EURCAD,20080617,002500,1.5846,1.5846,1.5846,1.5846
EURCAD,20080617,002600,1.5847,1.5848,1.5844,1.5845
EURCAD,20080617,002700,1.5844,1.5846,1.5844,1.5844
EURCAD,20080617,002800,1.5844,1.5846,1.5844,1.5846
EURCAD,20080617,002900,1.5845,1.5845,1.5844,1.5844
EURCAD,20080617,003000,1.5844,1.5844,1.5843,1.5844
EURCAD,20080617,003100,1.5844,1.5844,1.5844,1.5844
EURCAD,20080617,003200,1.5844,1.5844,1.5843,1.5843
EURCAD,20080617,003300,1.5845,1.5845,1.5845,1.5845
EURCAD,20080617,003400,1.5846,1.5846,1.5845,1.5845
EURCAD,20080617,003500,1.5846,1.5846,1.5844,1.5844
EURCAD,20080617,003600,1.5845,1.5845,1.5844,1.5844
EURCAD,20080617,003700,1.5843,1.5844,1.5843,1.5843
EURCAD,20080617,003800,1.5842,1.5843,1.5842,1.5842
EURCAD,20080617,003900,1.5843,1.5843,1.5841,1.5842
EURCAD,20080617,004000,1.5841,1.5841,1.5841,1.5841
EURCAD,20080617,004100,1.5841,1.5841,1.5841,1.5841
EURCAD,20080617,004200,1.5841,1.5841,1.5840,1.5840
EURCAD,20080617,004300,1.5839,1.5839,1.5839,1.5839
EURCAD,20080617,004400,1.5839,1.5839,1.5839,1.5839
EURCAD,20080617,004500,1.5838,1.5838,1.5837,1.5837
EURCAD,20080617,004600,1.5836,1.5837,1.5836,1.5837
EURCAD,20080617,004700,1.5837,1.5837,1.5837,1.5837
EURCAD,20080617,004800,1.5837,1.5838,1.5837,1.5838
EURCAD,20080617,004900,1.5839,1.5842,1.5839,1.5842
EURCAD,20080617,005000,1.5843,1.5843,1.5841,1.5841
EURCAD,20080617,005100,1.5842,1.5842,1.5841,1.5841
EURCAD,20080617,005200,1.5840,1.5842,1.5840,1.5842
EURCAD,20080617,005300,1.5841,1.5841,1.5840,1.5840
EURCAD,20080617,005400,1.5840,1.5840,1.5840,1.5840
EURCAD,20080617,005500,1.5839,1.5840,1.5839,1.5840
EURCAD,20080617,005600,1.5841,1.5842,1.5840,1.5840
EURCAD,20080617,005700,1.5841,1.5841,1.5840,1.5840
EURCAD,20080617,005800,1.5839,1.5839,1.5838,1.5838
EURCAD,20080617,005900,1.5839,1.5839,1.5837,1.5838
EURCAD,20080617,010000,1.5839,1.5839,1.5838,1.5838
EURCAD,20080617,010100,1.5839,1.5839,1.5838,1.5838
EURCAD,20080617,010200,1.5839,1.5839,1.5839,1.5839
EURCAD,20080617,010300,1.5839,1.5839,1.5838,1.5838
EURCAD,20080617,010400,1.5838,1.5838,1.5838,1.5838
EURCAD,20080617,010500,1.5837,1.5837,1.5834,1.5834
EURCAD,20080617,010600,1.5833,1.5835,1.5832,1.5835
EURCAD,20080617,010700,1.5836,1.5836,1.5833,1.5834
EURCAD,20080617,010800,1.5833,1.5833,1.5832,1.5832
EURCAD,20080617,010900,1.5833,1.5833,1.5832,1.5832
EURCAD,20080617,011000,1.5833,1.5834,1.5833,1.5834
EURCAD,20080617,011100,1.5833,1.5833,1.5821,1.5826
EURCAD,20080617,011200,1.5828,1.5830,1.5828,1.5830
EURCAD,20080617,011300,1.5831,1.5831,1.5829,1.5829
EURCAD,20080617,011400,1.5830,1.5831,1.5830,1.5830
EURCAD,20080617,011500,1.5829,1.5831,1.5828,1.5831
EURCAD,20080617,011600,1.5830,1.5830,1.5827,1.5827
EURCAD,20080617,011700,1.5828,1.5829,1.5828,1.5829
EURCAD,20080617,011800,1.5830,1.5830,1.5827,1.5829
EURCAD,20080617,011900,1.5828,1.5829,1.5828,1.5829
EURCAD,20080617,012000,1.5829,1.5831,1.5829,1.5831
EURCAD,20080617,012100,1.5832,1.5832,1.5832,1.5832
EURCAD,20080617,012200,1.5832,1.5833,1.5830,1.5830
EURCAD,20080617,012300,1.5829,1.5830,1.5829,1.5829
EURCAD,20080617,012400,1.5829,1.5829,1.5829,1.5829
EURCAD,20080617,012500,1.5828,1.5828,1.5827,1.5827
EURCAD,20080617,012600,1.5826,1.5826,1.5825,1.5826
EURCAD,20080617,012700,1.5827,1.5831,1.5827,1.5830
EURCAD,20080617,012800,1.5829,1.5830,1.5828,1.5830
EURCAD,20080617,012900,1.5829,1.5830,1.5828,1.5829
EURCAD,20080617,013000,1.5828,1.5828,1.5828,1.5828
EURCAD,20080617,013100,1.5828,1.5829,1.5828,1.5829
EURCAD,20080617,013200,1.5829,1.5829,1.5828,1.5829
EURCAD,20080617,013300,1.5830,1.5830,1.5830,1.5830
EURCAD,20080617,013400,1.5830,1.5830,1.5828,1.5828
EURCAD,20080617,013500,1.5827,1.5827,1.5825,1.5825
EURCAD,20080617,013600,1.5826,1.5826,1.5824,1.5824
EURCAD,20080617,013700,1.5824,1.5824,1.5824,1.5824
EURCAD,20080617,013800,1.5825,1.5826,1.5825,1.5826
EURCAD,20080617,013900,1.5826,1.5826,1.5826,1.5826
EURCAD,20080617,014000,1.5827,1.5827,1.5826,1.5827
EURCAD,20080617,014100,1.5828,1.5829,1.5828,1.5828
EURCAD,20080617,014200,1.5827,1.5827,1.5827,1.5827
EURCAD,20080617,014300,1.5827,1.5827,1.5827,1.5827
EURCAD,20080617,014400,1.5827,1.5827,1.5827,1.5827
EURCAD,20080617,014500,1.5827,1.5827,1.5827,1.5827
EURCAD,20080617,014600,1.5828,1.5829,1.5828,1.5828
EURCAD,20080617,014700,1.5827,1.5828,1.5827,1.5828
EURCAD,20080617,014800,1.5827,1.5828,1.5827,1.5828
EURCAD,20080617,014900,1.5828,1.5828,1.5828,1.5828
EURCAD,20080617,015000,1.5828,1.5828,1.5826,1.5826
EURCAD,20080617,015100,1.5826,1.5826,1.5826,1.5826
EURCAD,20080617,015200,1.5826,1.5826,1.5826,1.5826
EURCAD,20080617,015300,1.5827,1.5827,1.5826,1.5826
EURCAD,20080617,015400,1.5826,1.5826,1.5825,1.5826
EURCAD,20080617,015500,1.5825,1.5826,1.5825,1.5825
EURCAD,20080617,015600,1.5825,1.5825,1.5825,1.5825
EURCAD,20080617,015700,1.5826,1.5826,1.5825,1.5825
EURCAD,20080617,015800,1.5826,1.5827,1.5826,1.5827
EURCAD,20080617,015900,1.5827,1.5827,1.5827,1.5827
EURCAD,20080617,020000,1.5827,1.5831,1.5827,1.5831
EURCAD,20080617,020100,1.5830,1.5832,1.5830,1.5832
EURCAD,20080617,020200,1.5831,1.5832,1.5831,1.5832
EURCAD,20080617,020300,1.5832,1.5832,1.5830,1.5830
EURCAD,20080617,020400,1.5829,1.5829,1.5828,1.5828
EURCAD,20080617,020500,1.5829,1.5835,1.5829,1.5834
EURCAD,20080617,020600,1.5834,1.5834,1.5834,1.5834
EURCAD,20080617,020700,1.5833,1.5835,1.5833,1.5834
EURCAD,20080617,020800,1.5835,1.5835,1.5834,1.5835
EURCAD,20080617,020900,1.5835,1.5835,1.5835,1.5835
EURCAD,20080617,021000,1.5835,1.5835,1.5835,1.5835
EURCAD,20080617,021100,1.5836,1.5838,1.5836,1.5838
EURCAD,20080617,021200,1.5837,1.5837,1.5837,1.5837
EURCAD,20080617,021300,1.5837,1.5837,1.5837,1.5837
EURCAD,20080617,021400,1.5837,1.5838,1.5837,1.5837
EURCAD,20080617,021500,1.5838,1.5838,1.5837,1.5837
EURCAD,20080617,021600,1.5836,1.5836,1.5833,1.5833
EURCAD,20080617,021700,1.5833,1.5836,1.5833,1.5836
EURCAD,20080617,021800,1.5835,1.5835,1.5835,1.5835
EURCAD,20080617,021900,1.5836,1.5836,1.5835,1.5835
EURCAD,20080617,022000,1.5836,1.5836,1.5836,1.5836
EURCAD,20080617,022100,1.5835,1.5836,1.5834,1.5836
EURCAD,20080617,022200,1.5835,1.5838,1.5835,1.5838
EURCAD,20080617,022300,1.5839,1.5839,1.5838,1.5839
EURCAD,20080617,022400,1.5839,1.5839,1.5839,1.5839
EURCAD,20080617,022500,1.5839,1.5839,1.5839,1.5839
EURCAD,20080617,022600,1.5838,1.5838,1.5836,1.5836
EURCAD,20080617,022700,1.5837,1.5838,1.5837,1.5838
EURCAD,20080617,022800,1.5837,1.5838,1.5836,1.5836
EURCAD,20080617,022900,1.5837,1.5837,1.5836,1.5836
EURCAD,20080617,023000,1.5836,1.5836,1.5835,1.5836
EURCAD,20080617,023100,1.5837,1.5837,1.5836,1.5836
EURCAD,20080617,023200,1.5836,1.5836,1.5836,1.5836
EURCAD,20080617,023300,1.5836,1.5837,1.5836,1.5837
EURCAD,20080617,023400,1.5836,1.5836,1.5836,1.5836
EURCAD,20080617,023500,1.5836,1.5836,1.5835,1.5835
EURCAD,20080617,023600,1.5835,1.5836,1.5834,1.5836
EURCAD,20080617,023700,1.5836,1.5836,1.5836,1.5836
EURCAD,20080617,023800,1.5836,1.5836,1.5836,1.5836
EURCAD,20080617,023900,1.5835,1.5835,1.5834,1.5835
EURCAD,20080617,024000,1.5834,1.5834,1.5834,1.5834
EURCAD,20080617,024100,1.5834,1.5834,1.5834,1.5834
EURCAD,20080617,024200,1.5835,1.5835,1.5834,1.5835
EURCAD,20080617,024300,1.5835,1.5835,1.5835,1.5835
EURCAD,20080617,024400,1.5835,1.5835,1.5835,1.5835
EURCAD,20080617,024500,1.5836,1.5837,1.5836,1.5836
EURCAD,20080617,024600,1.5835,1.5837,1.5835,1.5836
EURCAD,20080617,024700,1.5835,1.5835,1.5835,1.5835
EURCAD,20080617,024800,1.5835,1.5837,1.5835,1.5836
EURCAD,20080617,024900,1.5835,1.5836,1.5835,1.5835
EURCAD,20080617,025000,1.5836,1.5836,1.5834,1.5834
EURCAD,20080617,025100,1.5835,1.5835,1.5834,1.5834
EURCAD,20080617,025200,1.5835,1.5837,1.5835,1.5837
EURCAD,20080617,025300,1.5836,1.5838,1.5836,1.5838
EURCAD,20080617,025400,1.5837,1.5837,1.5837,1.5837
EURCAD,20080617,025500,1.5837,1.5837,1.5835,1.5835
EURCAD,20080617,025600,1.5834,1.5835,1.5834,1.5835
EURCAD,20080617,025700,1.5834,1.5835,1.5833,1.5833
EURCAD,20080617,025800,1.5833,1.5834,1.5833,1.5834
EURCAD,20080617,025900,1.5835,1.5836,1.5835,1.5836
EURCAD,20080617,030000,1.5835,1.5835,1.5835,1.5835
EURCAD,20080617,030100,1.5836,1.5843,1.5836,1.5843
EURCAD,20080617,030200,1.5844,1.5844,1.5838,1.5838
EURCAD,20080617,030300,1.5836,1.5836,1.5835,1.5836
EURCAD,20080617,030400,1.5836,1.5838,1.5836,1.5838
EURCAD,20080617,030500,1.5837,1.5839,1.5837,1.5838
EURCAD,20080617,030600,1.5837,1.5840,1.5836,1.5840
EURCAD,20080617,030700,1.5841,1.5842,1.5840,1.5840
EURCAD,20080617,030800,1.5839,1.5839,1.5838,1.5839
EURCAD,20080617,030900,1.5840,1.5843,1.5840,1.5843
EURCAD,20080617,031000,1.5844,1.5847,1.5843,1.5846
EURCAD,20080617,031100,1.5845,1.5848,1.5845,1.5848
EURCAD,20080617,031200,1.5847,1.5854,1.5847,1.5854
EURCAD,20080617,031300,1.5855,1.5856,1.5853,1.5853
EURCAD,20080617,031400,1.5852,1.5852,1.5850,1.5852
EURCAD,20080617,031500,1.5851,1.5852,1.5851,1.5851
EURCAD,20080617,031600,1.5850,1.5852,1.5850,1.5852
EURCAD,20080617,031700,1.5851,1.5862,1.5851,1.5862
EURCAD,20080617,031800,1.5864,1.5872,1.5864,1.5872
EURCAD,20080617,031900,1.5871,1.5871,1.5862,1.5864
EURCAD,20080617,032000,1.5863,1.5865,1.5863,1.5865
EURCAD,20080617,032100,1.5866,1.5866,1.5866,1.5866
EURCAD,20080617,032200,1.5867,1.5871,1.5866,1.5871
EURCAD,20080617,032300,1.5870,1.5877,1.5870,1.5876
EURCAD,20080617,032400,1.5875,1.5879,1.5873,1.5877
EURCAD,20080617,032500,1.5876,1.5876,1.5871,1.5872
EURCAD,20080617,032600,1.5873,1.5873,1.5870,1.5872
EURCAD,20080617,032700,1.5873,1.5876,1.5871,1.5872
EURCAD,20080617,032800,1.5874,1.5874,1.5871,1.5873
EURCAD,20080617,032900,1.5874,1.5876,1.5874,1.5874
EURCAD,20080617,033000,1.5875,1.5876,1.5874,1.5876
EURCAD,20080617,033100,1.5877,1.5877,1.5868,1.5869
EURCAD,20080617,033200,1.5870,1.5875,1.5870,1.5875
EURCAD,20080617,033300,1.5876,1.5878,1.5874,1.5877
EURCAD,20080617,033400,1.5879,1.5884,1.5879,1.5882
EURCAD,20080617,033500,1.5881,1.5882,1.5881,1.5882
EURCAD,20080617,033600,1.5882,1.5883,1.5882,1.5883
EURCAD,20080617,033700,1.5881,1.5887,1.5880,1.5887
EURCAD,20080617,033800,1.5888,1.5894,1.5887,1.5893
EURCAD,20080617,033900,1.5894,1.5897,1.5891,1.5897
EURCAD,20080617,034000,1.5898,1.5901,1.5896,1.5896
EURCAD,20080617,034100,1.5895,1.5895,1.5892,1.5895
EURCAD,20080617,034200,1.5897,1.5899,1.5895,1.5895
EURCAD,20080617,034300,1.5894,1.5894,1.5893,1.5893
EURCAD,20080617,034400,1.5892,1.5894,1.5892,1.5894
EURCAD,20080617,034500,1.5896,1.5901,1.5896,1.5901
EURCAD,20080617,034600,1.5902,1.5909,1.5902,1.5907
EURCAD,20080617,034700,1.5906,1.5906,1.5905,1.5906
EURCAD,20080617,034800,1.5907,1.5916,1.5907,1.5909
EURCAD,20080617,034900,1.5910,1.5910,1.5906,1.5907
EURCAD,20080617,035000,1.5908,1.5909,1.5904,1.5904
EURCAD,20080617,035100,1.5907,1.5909,1.5903,1.5905
EURCAD,20080617,035200,1.5906,1.5909,1.5903,1.5908
EURCAD,20080617,035300,1.5907,1.5907,1.5900,1.5901
EURCAD,20080617,035400,1.5902,1.5902,1.5901,1.5901
EURCAD,20080617,035500,1.5900,1.5902,1.5897,1.5897
EURCAD,20080617,035600,1.5896,1.5896,1.5887,1.5887
EURCAD,20080617,035700,1.5885,1.5885,1.5868,1.5869
EURCAD,20080617,035800,1.5868,1.5878,1.5868,1.5878
EURCAD,20080617,035900,1.5879,1.5881,1.5879,1.5880
EURCAD,20080617,040000,1.5881,1.5881,1.5881,1.5881
EURCAD,20080617,040100,1.5881,1.5881,1.5873,1.5875
EURCAD,20080617,040200,1.5876,1.5879,1.5876,1.5879
EURCAD,20080617,040300,1.5878,1.5878,1.5872,1.5873
EURCAD,20080617,040400,1.5874,1.5878,1.5874,1.5878
EURCAD,20080617,040500,1.5879,1.5882,1.5879,1.5882
EURCAD,20080617,040600,1.5881,1.5885,1.5880,1.5883
EURCAD,20080617,040700,1.5882,1.5886,1.5881,1.5884
EURCAD,20080617,040800,1.5885,1.5886,1.5885,1.5886
EURCAD,20080617,040900,1.5886,1.5886,1.5883,1.5884
EURCAD,20080617,041000,1.5883,1.5883,1.5881,1.5882
EURCAD,20080617,041100,1.5882,1.5883,1.5882,1.5882
EURCAD,20080617,041200,1.5883,1.5889,1.5883,1.5889
EURCAD,20080617,041300,1.5888,1.5889,1.5886,1.5888
EURCAD,20080617,041400,1.5889,1.5889,1.5888,1.5888
EURCAD,20080617,041500,1.5887,1.5888,1.5887,1.5888
EURCAD,20080617,041600,1.5887,1.5887,1.5884,1.5884
EURCAD,20080617,041700,1.5883,1.5883,1.5882,1.5882
EURCAD,20080617,041800,1.5881,1.5884,1.5881,1.5882
EURCAD,20080617,041900,1.5883,1.5884,1.5883,1.5883
EURCAD,20080617,042000,1.5884,1.5888,1.5884,1.5886
EURCAD,20080617,042100,1.5885,1.5886,1.5885,1.5886
EURCAD,20080617,042200,1.5886,1.5886,1.5884,1.5885
EURCAD,20080617,042300,1.5886,1.5890,1.5885,1.5889
EURCAD,20080617,042400,1.5890,1.5890,1.5883,1.5883
EURCAD,20080617,042500,1.5884,1.5884,1.5881,1.5884
EURCAD,20080617,042600,1.5883,1.5883,1.5880,1.5880
EURCAD,20080617,042700,1.5880,1.5880,1.5879,1.5879
EURCAD,20080617,042800,1.5880,1.5882,1.5880,1.5882
EURCAD,20080617,042900,1.5883,1.5884,1.5878,1.5878
EURCAD,20080617,043000,1.5875,1.5877,1.5870,1.5874
EURCAD,20080617,043100,1.5873,1.5873,1.5872,1.5872
EURCAD,20080617,043200,1.5874,1.5875,1.5871,1.5871
EURCAD,20080617,043300,1.5871,1.5871,1.5870,1.5870
EURCAD,20080617,043400,1.5871,1.5872,1.5870,1.5870
EURCAD,20080617,043500,1.5869,1.5871,1.5865,1.5871
EURCAD,20080617,043600,1.5872,1.5873,1.5870,1.5870
EURCAD,20080617,043700,1.5869,1.5869,1.5865,1.5866
EURCAD,20080617,043800,1.5867,1.5868,1.5866,1.5866
EURCAD,20080617,043900,1.5865,1.5866,1.5865,1.5865
EURCAD,20080617,044000,1.5866,1.5866,1.5865,1.5865
EURCAD,20080617,044100,1.5864,1.5865,1.5864,1.5865
EURCAD,20080617,044200,1.5864,1.5865,1.5863,1.5865
EURCAD,20080617,044300,1.5866,1.5867,1.5866,1.5866
EURCAD,20080617,044400,1.5867,1.5867,1.5866,1.5866
EURCAD,20080617,044500,1.5866,1.5867,1.5866,1.5867
EURCAD,20080617,044600,1.5867,1.5867,1.5867,1.5867
EURCAD,20080617,044700,1.5868,1.5872,1.5868,1.5872
EURCAD,20080617,044800,1.5871,1.5871,1.5870,1.5870
EURCAD,20080617,044900,1.5869,1.5869,1.5867,1.5869
EURCAD,20080617,045000,1.5868,1.5868,1.5867,1.5867
EURCAD,20080617,045100,1.5866,1.5866,1.5865,1.5865
EURCAD,20080617,045200,1.5865,1.5865,1.5865,1.5865
EURCAD,20080617,045300,1.5866,1.5866,1.5865,1.5866
EURCAD,20080617,045400,1.5865,1.5867,1.5865,1.5867
EURCAD,20080617,045500,1.5868,1.5869,1.5868,1.5869
EURCAD,20080617,045600,1.5869,1.5869,1.5867,1.5867
EURCAD,20080617,045700,1.5868,1.5868,1.5867,1.5867
EURCAD,20080617,045800,1.5867,1.5867,1.5866,1.5866
EURCAD,20080617,045900,1.5867,1.5867,1.5867,1.5867
EURCAD,20080617,050000,1.5867,1.5868,1.5867,1.5868
EURCAD,20080617,050100,1.5869,1.5870,1.5869,1.5870
EURCAD,20080617,050200,1.5869,1.5869,1.5869,1.5869
EURCAD,20080617,050300,1.5869,1.5869,1.5869,1.5869
EURCAD,20080617,050400,1.5870,1.5870,1.5869,1.5869
EURCAD,20080617,050500,1.5868,1.5868,1.5867,1.5867
EURCAD,20080617,050600,1.5866,1.5867,1.5866,1.5867
EURCAD,20080617,050700,1.5868,1.5870,1.5867,1.5870
EURCAD,20080617,050800,1.5871,1.5871,1.5869,1.5870
EURCAD,20080617,050900,1.5869,1.5870,1.5869,1.5870
EURCAD,20080617,051000,1.5871,1.5874,1.5871,1.5874
EURCAD,20080617,051100,1.5875,1.5876,1.5875,1.5875
EURCAD,20080617,051200,1.5874,1.5875,1.5873,1.5873
EURCAD,20080617,051300,1.5872,1.5872,1.5872,1.5872
EURCAD,20080617,051400,1.5872,1.5873,1.5872,1.5873
EURCAD,20080617,051500,1.5872,1.5877,1.5869,1.5877
EURCAD,20080617,051600,1.5876,1.5876,1.5874,1.5874
EURCAD,20080617,051700,1.5875,1.5875,1.5874,1.5874
EURCAD,20080617,051800,1.5873,1.5875,1.5873,1.5875
EURCAD,20080617,051900,1.5875,1.5876,1.5875,1.5875
EURCAD,20080617,052000,1.5875,1.5875,1.5875,1.5875
EURCAD,20080617,052100,1.5874,1.5876,1.5874,1.5876
EURCAD,20080617,052200,1.5875,1.5876,1.5875,1.5875
EURCAD,20080617,052300,1.5875,1.5876,1.5875,1.5876
EURCAD,20080617,052400,1.5875,1.5875,1.5875,1.5875
EURCAD,20080617,052500,1.5874,1.5876,1.5874,1.5876
EURCAD,20080617,052600,1.5875,1.5876,1.5875,1.5875
EURCAD,20080617,052700,1.5876,1.5878,1.5876,1.5877
EURCAD,20080617,052800,1.5876,1.5880,1.5876,1.5877
EURCAD,20080617,052900,1.5878,1.5878,1.5875,1.5875
EURCAD,20080617,053100,1.5875,1.5875,1.5874,1.5875
EURCAD,20080617,053200,1.5874,1.5875,1.5874,1.5874
EURCAD,20080617,053300,1.5875,1.5875,1.5874,1.5874
EURCAD,20080617,053400,1.5873,1.5874,1.5873,1.5874
EURCAD,20080617,053500,1.5873,1.5874,1.5873,1.5874
EURCAD,20080617,053600,1.5873,1.5873,1.5868,1.5868
EURCAD,20080617,053700,1.5867,1.5870,1.5867,1.5869
EURCAD,20080617,053800,1.5868,1.5875,1.5868,1.5875
EURCAD,20080617,053900,1.5876,1.5878,1.5876,1.5876
EURCAD,20080617,054000,1.5875,1.5876,1.5874,1.5875
EURCAD,20080617,054100,1.5876,1.5876,1.5875,1.5876
EURCAD,20080617,054200,1.5876,1.5876,1.5875,1.5875
EURCAD,20080617,054300,1.5874,1.5875,1.5874,1.5875
EURCAD,20080617,054400,1.5876,1.5877,1.5876,1.5877
EURCAD,20080617,054500,1.5878,1.5878,1.5877,1.5878
EURCAD,20080617,054600,1.5877,1.5877,1.5874,1.5874
EURCAD,20080617,054700,1.5873,1.5874,1.5873,1.5874
EURCAD,20080617,054800,1.5875,1.5878,1.5875,1.5877
EURCAD,20080617,054900,1.5878,1.5879,1.5877,1.5878
EURCAD,20080617,055000,1.5877,1.5878,1.5877,1.5878
EURCAD,20080617,055100,1.5877,1.5877,1.5871,1.5871
EURCAD,20080617,055200,1.5872,1.5874,1.5872,1.5874
EURCAD,20080617,055300,1.5874,1.5874,1.5874,1.5874
EURCAD,20080617,055400,1.5873,1.5873,1.5871,1.5871
EURCAD,20080617,055500,1.5872,1.5873,1.5872,1.5872
EURCAD,20080617,055600,1.5873,1.5875,1.5873,1.5873
EURCAD,20080617,055700,1.5872,1.5873,1.5872,1.5872
EURCAD,20080617,055800,1.5872,1.5872,1.5872,1.5872
EURCAD,20080617,055900,1.5872,1.5872,1.5872,1.5872
EURCAD,20080617,060000,1.5873,1.5875,1.5873,1.5873
EURCAD,20080617,060100,1.5872,1.5872,1.5871,1.5871
EURCAD,20080617,060200,1.5870,1.5870,1.5870,1.5870
EURCAD,20080617,060300,1.5870,1.5870,1.5867,1.5870
EURCAD,20080617,060400,1.5870,1.5870,1.5870,1.5870
EURCAD,20080617,060500,1.5870,1.5870,1.5870,1.5870
EURCAD,20080617,060600,1.5871,1.5871,1.5871,1.5871
EURCAD,20080617,060700,1.5871,1.5871,1.5871,1.5871
EURCAD,20080617,060800,1.5871,1.5871,1.5870,1.5870
EURCAD,20080617,060900,1.5869,1.5869,1.5868,1.5868
EURCAD,20080617,061000,1.5868,1.5868,1.5868,1.5868
EURCAD,20080617,061100,1.5868,1.5868,1.5868,1.5868
EURCAD,20080617,061200,1.5869,1.5869,1.5869,1.5869
EURCAD,20080617,061300,1.5869,1.5870,1.5869,1.5870
EURCAD,20080617,061400,1.5869,1.5869,1.5858,1.5860
EURCAD,20080617,061500,1.5859,1.5860,1.5858,1.5860
EURCAD,20080617,061600,1.5859,1.5859,1.5858,1.5859
EURCAD,20080617,061700,1.5860,1.5863,1.5860,1.5863
EURCAD,20080617,061800,1.5864,1.5867,1.5864,1.5866
EURCAD,20080617,061900,1.5865,1.5865,1.5864,1.5864
EURCAD,20080617,062000,1.5863,1.5863,1.5862,1.5863
EURCAD,20080617,062100,1.5863,1.5863,1.5863,1.5863
EURCAD,20080617,062200,1.5864,1.5865,1.5864,1.5865
EURCAD,20080617,062300,1.5866,1.5867,1.5866,1.5866
EURCAD,20080617,062400,1.5865,1.5874,1.5864,1.5870
EURCAD,20080617,062500,1.5871,1.5872,1.5868,1.5868
EURCAD,20080617,062600,1.5867,1.5867,1.5862,1.5863
EURCAD,20080617,062700,1.5864,1.5865,1.5863,1.5863
EURCAD,20080617,062800,1.5862,1.5862,1.5860,1.5860
EURCAD,20080617,062900,1.5859,1.5860,1.5856,1.5860
EURCAD,20080617,063000,1.5861,1.5872,1.5861,1.5872
EURCAD,20080617,063100,1.5874,1.5875,1.5871,1.5871
EURCAD,20080617,063200,1.5872,1.5879,1.5872,1.5878
EURCAD,20080617,063300,1.5879,1.5879,1.5878,1.5878
EURCAD,20080617,063400,1.5878,1.5878,1.5878,1.5878
EURCAD,20080617,063500,1.5877,1.5879,1.5877,1.5879
EURCAD,20080617,063600,1.5878,1.5879,1.5878,1.5878
EURCAD,20080617,063700,1.5879,1.5879,1.5878,1.5878
EURCAD,20080617,063800,1.5879,1.5879,1.5877,1.5879
EURCAD,20080617,063900,1.5878,1.5878,1.5878,1.5878
EURCAD,20080617,064000,1.5878,1.5878,1.5877,1.5877
EURCAD,20080617,064100,1.5876,1.5876,1.5870,1.5870
EURCAD,20080617,064200,1.5872,1.5873,1.5867,1.5867
EURCAD,20080617,064300,1.5866,1.5868,1.5866,1.5867
EURCAD,20080617,064400,1.5868,1.5877,1.5868,1.5874
EURCAD,20080617,064500,1.5873,1.5873,1.5872,1.5872
EURCAD,20080617,064600,1.5871,1.5871,1.5870,1.5870
EURCAD,20080617,064700,1.5871,1.5872,1.5871,1.5872
EURCAD,20080617,064800,1.5871,1.5871,1.5870,1.5871
EURCAD,20080617,064900,1.5870,1.5871,1.5870,1.5871
EURCAD,20080617,065000,1.5870,1.5877,1.5870,1.5875
EURCAD,20080617,065100,1.5874,1.5876,1.5874,1.5876
EURCAD,20080617,065200,1.5877,1.5877,1.5872,1.5872
EURCAD,20080617,065300,1.5871,1.5871,1.5869,1.5870
EURCAD,20080617,065400,1.5869,1.5872,1.5869,1.5872
EURCAD,20080617,065500,1.5871,1.5874,1.5871,1.5874
EURCAD,20080617,065600,1.5873,1.5873,1.5871,1.5871
EURCAD,20080617,065700,1.5870,1.5872,1.5870,1.5872
EURCAD,20080617,065800,1.5871,1.5871,1.5871,1.5871
EURCAD,20080617,065900,1.5872,1.5872,1.5871,1.5871
EURCAD,20080617,070000,1.5870,1.5871,1.5870,1.5871
EURCAD,20080617,070100,1.5870,1.5872,1.5870,1.5872
EURCAD,20080617,070200,1.5871,1.5871,1.5871,1.5871
EURCAD,20080617,070300,1.5872,1.5873,1.5872,1.5872
EURCAD,20080617,070400,1.5873,1.5873,1.5873,1.5873
EURCAD,20080617,070500,1.5874,1.5884,1.5874,1.5884
EURCAD,20080617,070600,1.5883,1.5885,1.5882,1.5883
EURCAD,20080617,070700,1.5882,1.5885,1.5882,1.5883
EURCAD,20080617,070800,1.5884,1.5884,1.5883,1.5883
EURCAD,20080617,070900,1.5882,1.5888,1.5882,1.5888
EURCAD,20080617,071000,1.5887,1.5888,1.5886,1.5886
EURCAD,20080617,071100,1.5885,1.5887,1.5885,1.5885
EURCAD,20080617,071200,1.5884,1.5884,1.5881,1.5883
EURCAD,20080617,071300,1.5882,1.5884,1.5879,1.5879
EURCAD,20080617,071400,1.5878,1.5880,1.5878,1.5880
EURCAD,20080617,071500,1.5881,1.5882,1.5881,1.5882
EURCAD,20080617,071600,1.5883,1.5883,1.5883,1.5883
EURCAD,20080617,071700,1.5884,1.5885,1.5884,1.5884
EURCAD,20080617,071800,1.5883,1.5883,1.5880,1.5880
EURCAD,20080617,071900,1.5880,1.5880,1.5880,1.5880
EURCAD,20080617,072000,1.5879,1.5881,1.5879,1.5880
EURCAD,20080617,072100,1.5881,1.5882,1.5881,1.5882
EURCAD,20080617,072200,1.5883,1.5884,1.5883,1.5884
EURCAD,20080617,072300,1.5885,1.5885,1.5883,1.5884
EURCAD,20080617,072400,1.5883,1.5883,1.5882,1.5882
EURCAD,20080617,072500,1.5881,1.5881,1.5879,1.5879
EURCAD,20080617,072600,1.5878,1.5880,1.5878,1.5880
EURCAD,20080617,072700,1.5879,1.5879,1.5875,1.5875
EURCAD,20080617,072800,1.5876,1.5877,1.5876,1.5877
EURCAD,20080617,072900,1.5877,1.5877,1.5875,1.5875
EURCAD,20080617,073000,1.5876,1.5876,1.5876,1.5876
EURCAD,20080617,073100,1.5877,1.5879,1.5877,1.5879
EURCAD,20080617,073200,1.5880,1.5880,1.5879,1.5879
EURCAD,20080617,073300,1.5878,1.5881,1.5878,1.5881
EURCAD,20080617,073400,1.5880,1.5881,1.5879,1.5880
EURCAD,20080617,073500,1.5879,1.5880,1.5879,1.5880
EURCAD,20080617,073600,1.5881,1.5882,1.5881,1.5882
EURCAD,20080617,073700,1.5883,1.5883,1.5881,1.5881
EURCAD,20080617,073800,1.5882,1.5883,1.5879,1.5879
EURCAD,20080617,073900,1.5878,1.5878,1.5876,1.5877
EURCAD,20080617,074000,1.5877,1.5878,1.5877,1.5878
EURCAD,20080617,074100,1.5877,1.5878,1.5875,1.5875
EURCAD,20080617,074200,1.5876,1.5878,1.5875,1.5878
EURCAD,20080617,074300,1.5877,1.5878,1.5877,1.5878
EURCAD,20080617,074400,1.5878,1.5878,1.5878,1.5878
EURCAD,20080617,074500,1.5877,1.5878,1.5877,1.5878
EURCAD,20080617,074600,1.5879,1.5879,1.5878,1.5879
EURCAD,20080617,074700,1.5878,1.5878,1.5878,1.5878
EURCAD,20080617,074800,1.5879,1.5880,1.5879,1.5879
EURCAD,20080617,074900,1.5880,1.5880,1.5880,1.5880
EURCAD,20080617,075000,1.5880,1.5880,1.5879,1.5879
EURCAD,20080617,075100,1.5878,1.5879,1.5878,1.5879
EURCAD,20080617,075200,1.5879,1.5880,1.5878,1.5880
EURCAD,20080617,075300,1.5881,1.5881,1.5876,1.5876
EURCAD,20080617,075400,1.5875,1.5877,1.5875,1.5877
EURCAD,20080617,075500,1.5878,1.5878,1.5876,1.5876
EURCAD,20080617,075600,1.5875,1.5878,1.5875,1.5878
EURCAD,20080617,075700,1.5879,1.5882,1.5879,1.5881
EURCAD,20080617,075800,1.5880,1.5881,1.5878,1.5878
EURCAD,20080617,075900,1.5877,1.5877,1.5873,1.5873
EURCAD,20080617,080000,1.5872,1.5872,1.5870,1.5871
EURCAD,20080617,080100,1.5870,1.5870,1.5864,1.5864
EURCAD,20080617,080200,1.5865,1.5866,1.5860,1.5860
EURCAD,20080617,080300,1.5859,1.5859,1.5854,1.5856
EURCAD,20080617,080400,1.5855,1.5856,1.5853,1.5854
EURCAD,20080617,080500,1.5856,1.5865,1.5856,1.5865
EURCAD,20080617,080600,1.5864,1.5864,1.5862,1.5862
EURCAD,20080617,080700,1.5861,1.5861,1.5858,1.5858
EURCAD,20080617,080800,1.5857,1.5863,1.5857,1.5859
EURCAD,20080617,080900,1.5858,1.5858,1.5854,1.5854
EURCAD,20080617,081000,1.5855,1.5856,1.5854,1.5856
EURCAD,20080617,081100,1.5857,1.5861,1.5856,1.5861
EURCAD,20080617,081200,1.5862,1.5862,1.5859,1.5860
EURCAD,20080617,081300,1.5859,1.5859,1.5858,1.5858
EURCAD,20080617,081400,1.5859,1.5859,1.5857,1.5858
EURCAD,20080617,081500,1.5859,1.5859,1.5858,1.5859
EURCAD,20080617,081600,1.5860,1.5861,1.5860,1.5860
EURCAD,20080617,081700,1.5859,1.5860,1.5858,1.5860
EURCAD,20080617,081800,1.5861,1.5862,1.5861,1.5861
EURCAD,20080617,081900,1.5860,1.5860,1.5858,1.5859
EURCAD,20080617,082000,1.5858,1.5860,1.5858,1.5859
EURCAD,20080617,082100,1.5860,1.5861,1.5859,1.5859
EURCAD,20080617,082200,1.5860,1.5864,1.5860,1.5863
EURCAD,20080617,082300,1.5863,1.5863,1.5862,1.5862
EURCAD,20080617,082400,1.5863,1.5863,1.5859,1.5859
EURCAD,20080617,082500,1.5854,1.5854,1.5849,1.5851
EURCAD,20080617,082600,1.5850,1.5854,1.5850,1.5854
EURCAD,20080617,082700,1.5853,1.5853,1.5850,1.5851
EURCAD,20080617,082800,1.5850,1.5851,1.5848,1.5848
EURCAD,20080617,082900,1.5847,1.5848,1.5845,1.5845
EURCAD,20080617,083000,1.5844,1.5846,1.5843,1.5845
EURCAD,20080617,083100,1.5846,1.5851,1.5846,1.5850
EURCAD,20080617,083200,1.5851,1.5851,1.5849,1.5849
EURCAD,20080617,083300,1.5848,1.5852,1.5847,1.5852
EURCAD,20080617,083400,1.5851,1.5851,1.5849,1.5850
EURCAD,20080617,083500,1.5851,1.5852,1.5851,1.5852
EURCAD,20080617,083600,1.5853,1.5854,1.5853,1.5853
EURCAD,20080617,083700,1.5854,1.5857,1.5854,1.5856
EURCAD,20080617,083800,1.5855,1.5857,1.5855,1.5856
EURCAD,20080617,083900,1.5855,1.5858,1.5854,1.5858
EURCAD,20080617,084000,1.5859,1.5860,1.5859,1.5859
EURCAD,20080617,084100,1.5858,1.5860,1.5858,1.5860
EURCAD,20080617,084200,1.5859,1.5861,1.5859,1.5861
EURCAD,20080617,084300,1.5862,1.5864,1.5857,1.5857
EURCAD,20080617,084400,1.5854,1.5855,1.5844,1.5844
EURCAD,20080617,084500,1.5839,1.5844,1.5839,1.5844
EURCAD,20080617,084600,1.5842,1.5843,1.5839,1.5842
EURCAD,20080617,084700,1.5844,1.5845,1.5843,1.5844
EURCAD,20080617,084800,1.5845,1.5846,1.5840,1.5840
EURCAD,20080617,084900,1.5841,1.5848,1.5840,1.5848
EURCAD,20080617,085000,1.5849,1.5857,1.5848,1.5854
EURCAD,20080617,085100,1.5851,1.5863,1.5850,1.5850
EURCAD,20080617,085200,1.5847,1.5856,1.5847,1.5851
EURCAD,20080617,085300,1.5850,1.5854,1.5850,1.5854
EURCAD,20080617,085400,1.5853,1.5853,1.5852,1.5853
EURCAD,20080617,085500,1.5852,1.5853,1.5852,1.5853
EURCAD,20080617,085600,1.5854,1.5854,1.5853,1.5854
EURCAD,20080617,085700,1.5853,1.5854,1.5852,1.5853
EURCAD,20080617,085800,1.5852,1.5853,1.5850,1.5850
EURCAD,20080617,085900,1.5851,1.5852,1.5848,1.5848
EURCAD,20080617,090000,1.5845,1.5852,1.5845,1.5851
EURCAD,20080617,090100,1.5844,1.5844,1.5835,1.5836
EURCAD,20080617,090200,1.5835,1.5835,1.5825,1.5825
EURCAD,20080617,090300,1.5821,1.5828,1.5820,1.5828
EURCAD,20080617,090400,1.5829,1.5833,1.5829,1.5832
EURCAD,20080617,090500,1.5831,1.5837,1.5831,1.5832
EURCAD,20080617,090600,1.5828,1.5829,1.5824,1.5824
EURCAD,20080617,090700,1.5825,1.5828,1.5824,1.5828
EURCAD,20080617,090800,1.5830,1.5832,1.5826,1.5826
EURCAD,20080617,090900,1.5827,1.5831,1.5827,1.5831
EURCAD,20080617,091000,1.5832,1.5833,1.5828,1.5828
EURCAD,20080617,091100,1.5829,1.5829,1.5826,1.5827
EURCAD,20080617,091200,1.5826,1.5826,1.5825,1.5826
EURCAD,20080617,091300,1.5827,1.5828,1.5826,1.5826
EURCAD,20080617,091400,1.5825,1.5828,1.5825,1.5828
EURCAD,20080617,091500,1.5827,1.5832,1.5827,1.5832
EURCAD,20080617,091600,1.5831,1.5831,1.5826,1.5827
EURCAD,20080617,091700,1.5826,1.5829,1.5826,1.5829
EURCAD,20080617,091800,1.5828,1.5834,1.5828,1.5831
EURCAD,20080617,091900,1.5827,1.5827,1.5818,1.5819
EURCAD,20080617,092000,1.5818,1.5818,1.5815,1.5816
EURCAD,20080617,092100,1.5815,1.5818,1.5812,1.5813
EURCAD,20080617,092200,1.5812,1.5821,1.5812,1.5821
EURCAD,20080617,092300,1.5820,1.5827,1.5817,1.5826
EURCAD,20080617,092400,1.5824,1.5826,1.5824,1.5824
EURCAD,20080617,092500,1.5825,1.5826,1.5823,1.5826
EURCAD,20080617,092600,1.5825,1.5828,1.5825,1.5826
EURCAD,20080617,092700,1.5827,1.5828,1.5827,1.5828
EURCAD,20080617,092800,1.5827,1.5827,1.5825,1.5825
EURCAD,20080617,092900,1.5826,1.5826,1.5824,1.5825
EURCAD,20080617,093000,1.5826,1.5826,1.5821,1.5821
EURCAD,20080617,093100,1.5822,1.5822,1.5816,1.5819
EURCAD,20080617,093200,1.5818,1.5818,1.5817,1.5817
EURCAD,20080617,093300,1.5818,1.5828,1.5818,1.5825
EURCAD,20080617,093400,1.5823,1.5823,1.5821,1.5822
EURCAD,20080617,093500,1.5821,1.5822,1.5818,1.5818
EURCAD,20080617,093600,1.5817,1.5819,1.5816,1.5817
EURCAD,20080617,093700,1.5816,1.5819,1.5816,1.5818
EURCAD,20080617,093800,1.5817,1.5817,1.5815,1.5816
EURCAD,20080617,093900,1.5815,1.5819,1.5814,1.5819
EURCAD,20080617,094000,1.5820,1.5821,1.5817,1.5817
EURCAD,20080617,094100,1.5816,1.5822,1.5816,1.5819
EURCAD,20080617,094200,1.5820,1.5822,1.5820,1.5820
EURCAD,20080617,094300,1.5821,1.5821,1.5815,1.5815
EURCAD,20080617,094400,1.5816,1.5819,1.5816,1.5817
EURCAD,20080617,094500,1.5818,1.5819,1.5818,1.5819
EURCAD,20080617,094600,1.5820,1.5820,1.5809,1.5815
EURCAD,20080617,094700,1.5816,1.5818,1.5815,1.5816
EURCAD,20080617,094800,1.5815,1.5818,1.5813,1.5818
EURCAD,20080617,094900,1.5819,1.5819,1.5816,1.5817
EURCAD,20080617,095000,1.5816,1.5817,1.5811,1.5811
EURCAD,20080617,095100,1.5809,1.5812,1.5805,1.5805
EURCAD,20080617,095200,1.5806,1.5808,1.5805,1.5807
EURCAD,20080617,095300,1.5806,1.5807,1.5804,1.5805
EURCAD,20080617,095400,1.5804,1.5812,1.5804,1.5811
EURCAD,20080617,095500,1.5810,1.5810,1.5805,1.5807
EURCAD,20080617,095600,1.5806,1.5807,1.5805,1.5805
EURCAD,20080617,095700,1.5804,1.5808,1.5803,1.5808
EURCAD,20080617,095800,1.5807,1.5807,1.5804,1.5804
EURCAD,20080617,095900,1.5805,1.5806,1.5800,1.5802
EURCAD,20080617,100000,1.5803,1.5803,1.5796,1.5796
EURCAD,20080617,100100,1.5797,1.5798,1.5795,1.5797
EURCAD,20080617,100200,1.5795,1.5796,1.5795,1.5795
EURCAD,20080617,100300,1.5796,1.5797,1.5793,1.5793
EURCAD,20080617,100400,1.5794,1.5797,1.5794,1.5796
EURCAD,20080617,100500,1.5795,1.5797,1.5794,1.5796
EURCAD,20080617,100600,1.5797,1.5797,1.5795,1.5795
EURCAD,20080617,100700,1.5796,1.5796,1.5795,1.5795
EURCAD,20080617,100800,1.5793,1.5794,1.5787,1.5789
EURCAD,20080617,100900,1.5790,1.5791,1.5789,1.5791
EURCAD,20080617,101000,1.5792,1.5812,1.5792,1.5809
EURCAD,20080617,101100,1.5807,1.5807,1.5793,1.5793
EURCAD,20080617,101200,1.5794,1.5809,1.5794,1.5809
EURCAD,20080617,101300,1.5807,1.5807,1.5805,1.5806
EURCAD,20080617,101400,1.5807,1.5808,1.5807,1.5807
EURCAD,20080617,101500,1.5806,1.5807,1.5804,1.5806
EURCAD,20080617,101600,1.5805,1.5806,1.5803,1.5804
EURCAD,20080617,101700,1.5805,1.5807,1.5804,1.5807
EURCAD,20080617,101800,1.5806,1.5807,1.5804,1.5804
EURCAD,20080617,101900,1.5805,1.5808,1.5801,1.5804
EURCAD,20080617,102000,1.5803,1.5809,1.5803,1.5809
EURCAD,20080617,102100,1.5810,1.5811,1.5804,1.5805
EURCAD,20080617,102200,1.5804,1.5810,1.5804,1.5809
EURCAD,20080617,102300,1.5808,1.5808,1.5806,1.5807
EURCAD,20080617,102400,1.5806,1.5806,1.5805,1.5805
EURCAD,20080617,102500,1.5806,1.5806,1.5804,1.5804
EURCAD,20080617,102600,1.5805,1.5805,1.5803,1.5804
EURCAD,20080617,102700,1.5803,1.5805,1.5803,1.5804
EURCAD,20080617,102800,1.5805,1.5808,1.5804,1.5808
EURCAD,20080617,102900,1.5807,1.5811,1.5807,1.5810
EURCAD,20080617,103000,1.5811,1.5814,1.5810,1.5813
EURCAD,20080617,103100,1.5814,1.5814,1.5812,1.5812
EURCAD,20080617,103200,1.5810,1.5810,1.5802,1.5803
EURCAD,20080617,103300,1.5802,1.5805,1.5802,1.5803
EURCAD,20080617,103400,1.5802,1.5803,1.5801,1.5803
EURCAD,20080617,103500,1.5804,1.5804,1.5803,1.5804
EURCAD,20080617,103600,1.5803,1.5807,1.5803,1.5806
EURCAD,20080617,103700,1.5805,1.5806,1.5805,1.5806
EURCAD,20080617,103800,1.5805,1.5805,1.5803,1.5803
EURCAD,20080617,103900,1.5804,1.5810,1.5804,1.5809
EURCAD,20080617,104000,1.5808,1.5809,1.5807,1.5807
EURCAD,20080617,104100,1.5806,1.5806,1.5801,1.5801
EURCAD,20080617,104200,1.5802,1.5802,1.5791,1.5792
EURCAD,20080617,104300,1.5791,1.5794,1.5790,1.5790
EURCAD,20080617,104400,1.5788,1.5792,1.5786,1.5791
EURCAD,20080617,104500,1.5790,1.5797,1.5788,1.5797
EURCAD,20080617,104600,1.5798,1.5801,1.5797,1.5801
EURCAD,20080617,104700,1.5802,1.5804,1.5802,1.5804
EURCAD,20080617,104800,1.5806,1.5810,1.5805,1.5805
EURCAD,20080617,104900,1.5806,1.5807,1.5805,1.5806
EURCAD,20080617,105000,1.5805,1.5808,1.5804,1.5808
EURCAD,20080617,105100,1.5812,1.5812,1.5807,1.5807
EURCAD,20080617,105200,1.5806,1.5808,1.5806,1.5808
EURCAD,20080617,105300,1.5807,1.5809,1.5806,1.5808
EURCAD,20080617,105400,1.5806,1.5810,1.5803,1.5806
EURCAD,20080617,105500,1.5807,1.5814,1.5807,1.5810
EURCAD,20080617,105600,1.5805,1.5807,1.5802,1.5802
EURCAD,20080617,105700,1.5801,1.5802,1.5800,1.5801
EURCAD,20080617,105800,1.5803,1.5809,1.5803,1.5808
EURCAD,20080617,105900,1.5807,1.5810,1.5805,1.5810
EURCAD,20080617,110000,1.5813,1.5813,1.5805,1.5807
EURCAD,20080617,110100,1.5806,1.5806,1.5784,1.5791
EURCAD,20080617,110200,1.5793,1.5794,1.5786,1.5792
EURCAD,20080617,110300,1.5789,1.5790,1.5786,1.5789
EURCAD,20080617,110400,1.5791,1.5792,1.5786,1.5786
EURCAD,20080617,110500,1.5787,1.5787,1.5780,1.5782
EURCAD,20080617,110600,1.5783,1.5790,1.5783,1.5788
EURCAD,20080617,110700,1.5789,1.5791,1.5785,1.5790
EURCAD,20080617,110800,1.5789,1.5799,1.5789,1.5796
EURCAD,20080617,110900,1.5794,1.5798,1.5792,1.5797
EURCAD,20080617,111000,1.5798,1.5798,1.5795,1.5797
EURCAD,20080617,111100,1.5798,1.5801,1.5797,1.5801
EURCAD,20080617,111200,1.5802,1.5802,1.5797,1.5799
EURCAD,20080617,111300,1.5800,1.5802,1.5797,1.5797
EURCAD,20080617,111400,1.5795,1.5795,1.5791,1.5793
EURCAD,20080617,111500,1.5792,1.5792,1.5788,1.5788
EURCAD,20080617,111600,1.5791,1.5795,1.5791,1.5793
EURCAD,20080617,111700,1.5794,1.5797,1.5793,1.5797
EURCAD,20080617,111800,1.5798,1.5814,1.5798,1.5812
EURCAD,20080617,111900,1.5811,1.5811,1.5804,1.5804
EURCAD,20080617,112000,1.5801,1.5802,1.5799,1.5802
EURCAD,20080617,112100,1.5801,1.5803,1.5799,1.5802
EURCAD,20080617,112200,1.5803,1.5807,1.5803,1.5804
EURCAD,20080617,112300,1.5803,1.5812,1.5801,1.5812
EURCAD,20080617,112400,1.5813,1.5814,1.5811,1.5811
EURCAD,20080617,112500,1.5810,1.5812,1.5810,1.5812
EURCAD,20080617,112600,1.5811,1.5813,1.5811,1.5813
EURCAD,20080617,112700,1.5812,1.5813,1.5811,1.5813
EURCAD,20080617,112800,1.5814,1.5814,1.5812,1.5812
EURCAD,20080617,112900,1.5811,1.5816,1.5809,1.5816
EURCAD,20080617,113000,1.5818,1.5819,1.5814,1.5814
EURCAD,20080617,113100,1.5813,1.5819,1.5813,1.5818
EURCAD,20080617,113200,1.5817,1.5817,1.5805,1.5805
EURCAD,20080617,113300,1.5806,1.5807,1.5805,1.5806
EURCAD,20080617,113400,1.5805,1.5807,1.5805,1.5806
EURCAD,20080617,113500,1.5807,1.5823,1.5807,1.5823
EURCAD,20080617,113600,1.5821,1.5823,1.5819,1.5820
EURCAD,20080617,113700,1.5819,1.5826,1.5819,1.5824
EURCAD,20080617,113800,1.5822,1.5833,1.5822,1.5833
EURCAD,20080617,113900,1.5834,1.5835,1.5832,1.5832
EURCAD,20080617,114000,1.5831,1.5832,1.5830,1.5830
EURCAD,20080617,114100,1.5831,1.5831,1.5828,1.5829
EURCAD,20080617,114200,1.5830,1.5830,1.5828,1.5828
EURCAD,20080617,114300,1.5829,1.5833,1.5829,1.5833
EURCAD,20080617,114400,1.5832,1.5835,1.5832,1.5834
EURCAD,20080617,114500,1.5833,1.5834,1.5830,1.5830
EURCAD,20080617,114600,1.5831,1.5835,1.5831,1.5834
EURCAD,20080617,114700,1.5835,1.5845,1.5834,1.5840
EURCAD,20080617,114800,1.5839,1.5840,1.5838,1.5839
EURCAD,20080617,114900,1.5840,1.5854,1.5837,1.5852
EURCAD,20080617,115000,1.5851,1.5860,1.5851,1.5860
EURCAD,20080617,115100,1.5861,1.5861,1.5858,1.5858
EURCAD,20080617,115200,1.5859,1.5859,1.5855,1.5856
EURCAD,20080617,115300,1.5857,1.5857,1.5852,1.5852
EURCAD,20080617,115400,1.5853,1.5854,1.5851,1.5853
EURCAD,20080617,115500,1.5852,1.5852,1.5848,1.5848
EURCAD,20080617,115600,1.5847,1.5849,1.5847,1.5849
EURCAD,20080617,115700,1.5848,1.5851,1.5846,1.5851
EURCAD,20080617,115800,1.5850,1.5853,1.5848,1.5848
EURCAD,20080617,115900,1.5847,1.5848,1.5847,1.5848
EURCAD,20080617,120000,1.5849,1.5849,1.5845,1.5846
EURCAD,20080617,120100,1.5845,1.5846,1.5843,1.5846
EURCAD,20080617,120200,1.5845,1.5846,1.5845,1.5845
EURCAD,20080617,120300,1.5846,1.5848,1.5844,1.5844
EURCAD,20080617,120400,1.5845,1.5847,1.5844,1.5844
EURCAD,20080617,120500,1.5845,1.5845,1.5842,1.5842
EURCAD,20080617,120600,1.5843,1.5845,1.5843,1.5844
EURCAD,20080617,120700,1.5843,1.5845,1.5842,1.5842
EURCAD,20080617,120800,1.5843,1.5847,1.5842,1.5847
EURCAD,20080617,120900,1.5846,1.5850,1.5846,1.5848
EURCAD,20080617,121000,1.5849,1.5853,1.5849,1.5852
EURCAD,20080617,121100,1.5851,1.5851,1.5849,1.5849
EURCAD,20080617,121200,1.5850,1.5850,1.5847,1.5847
EURCAD,20080617,121300,1.5846,1.5846,1.5844,1.5846
EURCAD,20080617,121400,1.5845,1.5850,1.5845,1.5850
EURCAD,20080617,121500,1.5849,1.5851,1.5849,1.5849
EURCAD,20080617,121600,1.5848,1.5850,1.5840,1.5850
EURCAD,20080617,121700,1.5849,1.5850,1.5848,1.5850
EURCAD,20080617,121800,1.5851,1.5859,1.5851,1.5856
EURCAD,20080617,121900,1.5855,1.5857,1.5855,1.5857
EURCAD,20080617,122000,1.5858,1.5858,1.5854,1.5856
EURCAD,20080617,122100,1.5857,1.5857,1.5854,1.5854
EURCAD,20080617,122200,1.5853,1.5853,1.5848,1.5848
EURCAD,20080617,122300,1.5849,1.5849,1.5847,1.5847
EURCAD,20080617,122400,1.5848,1.5848,1.5845,1.5845
EURCAD,20080617,122500,1.5844,1.5848,1.5844,1.5846
EURCAD,20080617,122600,1.5847,1.5850,1.5843,1.5850
EURCAD,20080617,122700,1.5851,1.5852,1.5846,1.5846
EURCAD,20080617,122800,1.5845,1.5847,1.5841,1.5844
EURCAD,20080617,122900,1.5843,1.5846,1.5842,1.5846
EURCAD,20080617,123000,1.5847,1.5849,1.5843,1.5845
EURCAD,20080617,123100,1.5847,1.5847,1.5842,1.5845
EURCAD,20080617,123200,1.5846,1.5846,1.5844,1.5846
EURCAD,20080617,123300,1.5847,1.5852,1.5847,1.5851
EURCAD,20080617,123400,1.5850,1.5852,1.5849,1.5850
EURCAD,20080617,123500,1.5851,1.5851,1.5850,1.5850
EURCAD,20080617,123600,1.5849,1.5850,1.5849,1.5850
EURCAD,20080617,123700,1.5849,1.5849,1.5847,1.5849
EURCAD,20080617,123800,1.5848,1.5851,1.5848,1.5850
EURCAD,20080617,123900,1.5851,1.5851,1.5849,1.5850
EURCAD,20080617,124000,1.5850,1.5851,1.5849,1.5851
EURCAD,20080617,124100,1.5850,1.5850,1.5845,1.5846
EURCAD,20080617,124200,1.5845,1.5845,1.5841,1.5841
EURCAD,20080617,124300,1.5842,1.5843,1.5841,1.5841
EURCAD,20080617,124400,1.5840,1.5840,1.5834,1.5834
EURCAD,20080617,124500,1.5833,1.5833,1.5829,1.5831
EURCAD,20080617,124600,1.5829,1.5830,1.5826,1.5830
EURCAD,20080617,124700,1.5831,1.5831,1.5827,1.5827
EURCAD,20080617,124800,1.5826,1.5828,1.5826,1.5828
EURCAD,20080617,124900,1.5827,1.5830,1.5826,1.5830
EURCAD,20080617,125000,1.5828,1.5833,1.5827,1.5832
EURCAD,20080617,125100,1.5831,1.5831,1.5817,1.5818
EURCAD,20080617,125200,1.5817,1.5826,1.5817,1.5823
EURCAD,20080617,125300,1.5824,1.5828,1.5823,1.5828
EURCAD,20080617,125400,1.5829,1.5829,1.5826,1.5826
EURCAD,20080617,125500,1.5825,1.5827,1.5825,1.5826
EURCAD,20080617,125600,1.5827,1.5827,1.5824,1.5826
EURCAD,20080617,125700,1.5825,1.5826,1.5825,1.5825
EURCAD,20080617,125800,1.5826,1.5826,1.5821,1.5822
EURCAD,20080617,125900,1.5823,1.5823,1.5822,1.5823
EURCAD,20080617,130000,1.5822,1.5825,1.5822,1.5825
EURCAD,20080617,130100,1.5824,1.5824,1.5822,1.5823
EURCAD,20080617,130200,1.5824,1.5824,1.5817,1.5817
EURCAD,20080617,130300,1.5817,1.5817,1.5817,1.5817
EURCAD,20080617,130400,1.5818,1.5819,1.5816,1.5817
EURCAD,20080617,130500,1.5816,1.5816,1.5809,1.5809
EURCAD,20080617,130600,1.5808,1.5809,1.5807,1.5807
EURCAD,20080617,130700,1.5806,1.5807,1.5804,1.5806
EURCAD,20080617,130800,1.5807,1.5808,1.5807,1.5807
EURCAD,20080617,130900,1.5806,1.5808,1.5805,1.5806
EURCAD,20080617,131000,1.5807,1.5807,1.5803,1.5803
EURCAD,20080617,131100,1.5802,1.5803,1.5801,1.5803
EURCAD,20080617,131200,1.5802,1.5806,1.5802,1.5805
EURCAD,20080617,131300,1.5804,1.5804,1.5800,1.5800
EURCAD,20080617,131400,1.5800,1.5800,1.5797,1.5797
EURCAD,20080617,131500,1.5796,1.5805,1.5796,1.5805
EURCAD,20080617,131600,1.5803,1.5803,1.5795,1.5795
EURCAD,20080617,131700,1.5796,1.5797,1.5796,1.5797
EURCAD,20080617,131800,1.5798,1.5798,1.5796,1.5797
EURCAD,20080617,131900,1.5796,1.5797,1.5794,1.5794
EURCAD,20080617,132000,1.5793,1.5794,1.5792,1.5794
EURCAD,20080617,132100,1.5795,1.5802,1.5795,1.5802
EURCAD,20080617,132200,1.5803,1.5804,1.5802,1.5803
EURCAD,20080617,132300,1.5802,1.5802,1.5799,1.5799
EURCAD,20080617,132400,1.5798,1.5799,1.5798,1.5799
EURCAD,20080617,132500,1.5801,1.5802,1.5799,1.5800
EURCAD,20080617,132600,1.5801,1.5802,1.5801,1.5801
EURCAD,20080617,132700,1.5800,1.5800,1.5798,1.5798
EURCAD,20080617,132800,1.5797,1.5801,1.5797,1.5799
EURCAD,20080617,132900,1.5798,1.5799,1.5797,1.5799
EURCAD,20080617,133000,1.5798,1.5798,1.5797,1.5797
EURCAD,20080617,133100,1.5798,1.5803,1.5797,1.5803
EURCAD,20080617,133200,1.5802,1.5804,1.5802,1.5804
EURCAD,20080617,133300,1.5803,1.5803,1.5803,1.5803
EURCAD,20080617,133400,1.5803,1.5803,1.5803,1.5803
EURCAD,20080617,133500,1.5802,1.5802,1.5801,1.5801
EURCAD,20080617,133600,1.5802,1.5802,1.5801,1.5802
EURCAD,20080617,133700,1.5801,1.5807,1.5801,1.5807
EURCAD,20080617,133800,1.5806,1.5806,1.5801,1.5802
EURCAD,20080617,133900,1.5803,1.5803,1.5801,1.5802
EURCAD,20080617,134000,1.5803,1.5804,1.5803,1.5804
EURCAD,20080617,134100,1.5805,1.5805,1.5805,1.5805
EURCAD,20080617,134200,1.5804,1.5807,1.5804,1.5807
EURCAD,20080617,134300,1.5807,1.5808,1.5807,1.5808
EURCAD,20080617,134400,1.5809,1.5812,1.5809,1.5812
EURCAD,20080617,134500,1.5811,1.5812,1.5811,1.5812
EURCAD,20080617,134600,1.5811,1.5815,1.5811,1.5815
EURCAD,20080617,134700,1.5816,1.5816,1.5812,1.5812
EURCAD,20080617,134800,1.5810,1.5810,1.5806,1.5806
EURCAD,20080617,134900,1.5807,1.5807,1.5801,1.5801
EURCAD,20080617,135000,1.5802,1.5806,1.5802,1.5805
EURCAD,20080617,135100,1.5806,1.5807,1.5805,1.5806
EURCAD,20080617,135200,1.5807,1.5809,1.5807,1.5809
EURCAD,20080617,135300,1.5811,1.5811,1.5806,1.5806
EURCAD,20080617,135400,1.5807,1.5808,1.5806,1.5808
EURCAD,20080617,135500,1.5807,1.5807,1.5804,1.5804
EURCAD,20080617,135600,1.5805,1.5805,1.5799,1.5801
EURCAD,20080617,135700,1.5800,1.5800,1.5794,1.5794
EURCAD,20080617,135800,1.5795,1.5796,1.5791,1.5791
EURCAD,20080617,135900,1.5792,1.5793,1.5791,1.5791
EURCAD,20080617,140000,1.5796,1.5797,1.5794,1.5794
EURCAD,20080617,140100,1.5795,1.5795,1.5793,1.5793
EURCAD,20080617,140200,1.5792,1.5792,1.5789,1.5789
EURCAD,20080617,140300,1.5788,1.5790,1.5786,1.5786
EURCAD,20080617,140400,1.5785,1.5787,1.5785,1.5787
EURCAD,20080617,140500,1.5788,1.5792,1.5787,1.5790
EURCAD,20080617,140600,1.5789,1.5792,1.5789,1.5789
EURCAD,20080617,140700,1.5790,1.5791,1.5789,1.5789
EURCAD,20080617,140800,1.5788,1.5788,1.5786,1.5787
EURCAD,20080617,140900,1.5786,1.5789,1.5786,1.5787
EURCAD,20080617,141000,1.5786,1.5790,1.5786,1.5790
EURCAD,20080617,141100,1.5792,1.5798,1.5791,1.5798
EURCAD,20080617,141200,1.5801,1.5801,1.5796,1.5796
EURCAD,20080617,141300,1.5797,1.5799,1.5796,1.5799
EURCAD,20080617,141400,1.5800,1.5804,1.5800,1.5804
EURCAD,20080617,141500,1.5803,1.5809,1.5803,1.5809
EURCAD,20080617,141600,1.5810,1.5810,1.5807,1.5808
EURCAD,20080617,141700,1.5807,1.5808,1.5806,1.5807
EURCAD,20080617,141800,1.5806,1.5807,1.5803,1.5807
EURCAD,20080617,141900,1.5806,1.5807,1.5806,1.5807
EURCAD,20080617,142000,1.5806,1.5806,1.5804,1.5804
EURCAD,20080617,142100,1.5803,1.5803,1.5800,1.5801
EURCAD,20080617,142200,1.5800,1.5800,1.5798,1.5798
EURCAD,20080617,142300,1.5799,1.5807,1.5799,1.5807
EURCAD,20080617,142400,1.5805,1.5805,1.5803,1.5804
EURCAD,20080617,142500,1.5803,1.5804,1.5803,1.5804
EURCAD,20080617,142600,1.5805,1.5805,1.5800,1.5802
EURCAD,20080617,142700,1.5806,1.5808,1.5801,1.5801
EURCAD,20080617,142800,1.5800,1.5805,1.5800,1.5805
EURCAD,20080617,142900,1.5804,1.5805,1.5802,1.5802
EURCAD,20080617,143000,1.5801,1.5806,1.5801,1.5806
EURCAD,20080617,143100,1.5805,1.5805,1.5788,1.5793
EURCAD,20080617,143200,1.5794,1.5796,1.5791,1.5795
EURCAD,20080617,143300,1.5797,1.5804,1.5795,1.5804
EURCAD,20080617,143400,1.5802,1.5803,1.5795,1.5796
EURCAD,20080617,143500,1.5795,1.5796,1.5788,1.5790
EURCAD,20080617,143600,1.5791,1.5793,1.5791,1.5793
EURCAD,20080617,143700,1.5794,1.5797,1.5793,1.5794
EURCAD,20080617,143800,1.5795,1.5795,1.5786,1.5786
EURCAD,20080617,143900,1.5785,1.5789,1.5785,1.5786
EURCAD,20080617,144000,1.5787,1.5788,1.5786,1.5786
EURCAD,20080617,144100,1.5785,1.5786,1.5778,1.5778
EURCAD,20080617,144200,1.5779,1.5780,1.5777,1.5778
EURCAD,20080617,144300,1.5779,1.5780,1.5776,1.5780
EURCAD,20080617,144400,1.5779,1.5781,1.5777,1.5781
EURCAD,20080617,144500,1.5783,1.5786,1.5783,1.5785
EURCAD,20080617,144600,1.5784,1.5784,1.5781,1.5784
EURCAD,20080617,144700,1.5785,1.5789,1.5785,1.5787
EURCAD,20080617,144800,1.5786,1.5787,1.5785,1.5786
EURCAD,20080617,144900,1.5785,1.5792,1.5785,1.5792
EURCAD,20080617,145000,1.5793,1.5797,1.5787,1.5787
EURCAD,20080617,145100,1.5784,1.5791,1.5783,1.5791
EURCAD,20080617,145200,1.5792,1.5793,1.5791,1.5791
EURCAD,20080617,145300,1.5792,1.5793,1.5784,1.5784
EURCAD,20080617,145400,1.5783,1.5786,1.5783,1.5785
EURCAD,20080617,145500,1.5786,1.5791,1.5786,1.5791
EURCAD,20080617,145600,1.5792,1.5792,1.5789,1.5791
EURCAD,20080617,145700,1.5792,1.5794,1.5792,1.5793
EURCAD,20080617,145800,1.5792,1.5793,1.5792,1.5793
EURCAD,20080617,145900,1.5794,1.5795,1.5790,1.5791
EURCAD,20080617,150000,1.5790,1.5791,1.5789,1.5791
EURCAD,20080617,150100,1.5790,1.5790,1.5790,1.5790
EURCAD,20080617,150200,1.5790,1.5792,1.5790,1.5790
EURCAD,20080617,150300,1.5789,1.5790,1.5786,1.5786
EURCAD,20080617,150400,1.5787,1.5791,1.5787,1.5789
EURCAD,20080617,150500,1.5790,1.5792,1.5790,1.5792
EURCAD,20080617,150600,1.5793,1.5794,1.5790,1.5791
EURCAD,20080617,150700,1.5792,1.5792,1.5791,1.5792
EURCAD,20080617,150800,1.5791,1.5792,1.5790,1.5791
EURCAD,20080617,150900,1.5792,1.5795,1.5792,1.5793
EURCAD,20080617,151000,1.5794,1.5796,1.5794,1.5796
EURCAD,20080617,151100,1.5795,1.5795,1.5789,1.5789
EURCAD,20080617,151200,1.5790,1.5790,1.5787,1.5788
EURCAD,20080617,151300,1.5787,1.5787,1.5784,1.5786
EURCAD,20080617,151400,1.5787,1.5789,1.5786,1.5788
EURCAD,20080617,151500,1.5789,1.5790,1.5786,1.5786
EURCAD,20080617,151600,1.5785,1.5792,1.5785,1.5788
EURCAD,20080617,151700,1.5786,1.5792,1.5782,1.5782
EURCAD,20080617,151800,1.5783,1.5793,1.5783,1.5792
EURCAD,20080617,151900,1.5791,1.5791,1.5787,1.5791
EURCAD,20080617,152000,1.5792,1.5799,1.5790,1.5799
EURCAD,20080617,152100,1.5798,1.5798,1.5791,1.5791
EURCAD,20080617,152200,1.5792,1.5792,1.5789,1.5791
EURCAD,20080617,152300,1.5790,1.5792,1.5789,1.5791
EURCAD,20080617,152400,1.5792,1.5793,1.5791,1.5791
EURCAD,20080617,152500,1.5792,1.5792,1.5791,1.5792
EURCAD,20080617,152600,1.5791,1.5791,1.5786,1.5786
EURCAD,20080617,152700,1.5787,1.5788,1.5787,1.5788
EURCAD,20080617,152800,1.5789,1.5790,1.5788,1.5788
EURCAD,20080617,152900,1.5789,1.5789,1.5788,1.5789
EURCAD,20080617,153000,1.5790,1.5792,1.5787,1.5791
EURCAD,20080617,153100,1.5792,1.5798,1.5792,1.5795
EURCAD,20080617,153200,1.5793,1.5796,1.5793,1.5796
EURCAD,20080617,153300,1.5795,1.5796,1.5794,1.5796
EURCAD,20080617,153400,1.5795,1.5795,1.5788,1.5789
EURCAD,20080617,153500,1.5788,1.5788,1.5786,1.5786
EURCAD,20080617,153600,1.5787,1.5790,1.5786,1.5789
EURCAD,20080617,153700,1.5788,1.5794,1.5788,1.5794
EURCAD,20080617,153800,1.5795,1.5796,1.5792,1.5796
EURCAD,20080617,153900,1.5795,1.5796,1.5795,1.5795
EURCAD,20080617,154000,1.5793,1.5796,1.5793,1.5793
EURCAD,20080617,154100,1.5792,1.5795,1.5791,1.5794
EURCAD,20080617,154200,1.5795,1.5795,1.5791,1.5792
EURCAD,20080617,154300,1.5791,1.5791,1.5789,1.5790
EURCAD,20080617,154400,1.5789,1.5791,1.5788,1.5791
EURCAD,20080617,154500,1.5792,1.5792,1.5790,1.5792
EURCAD,20080617,154600,1.5790,1.5792,1.5789,1.5789
EURCAD,20080617,154700,1.5790,1.5792,1.5790,1.5792
EURCAD,20080617,154800,1.5791,1.5791,1.5788,1.5788
EURCAD,20080617,154900,1.5787,1.5788,1.5786,1.5786
EURCAD,20080617,155000,1.5787,1.5787,1.5785,1.5785
EURCAD,20080617,155100,1.5786,1.5786,1.5782,1.5782
EURCAD,20080617,155200,1.5783,1.5784,1.5782,1.5783
EURCAD,20080617,155300,1.5782,1.5783,1.5780,1.5781
EURCAD,20080617,155400,1.5782,1.5783,1.5782,1.5782
EURCAD,20080617,155500,1.5783,1.5785,1.5783,1.5785
EURCAD,20080617,155600,1.5786,1.5790,1.5786,1.5790
EURCAD,20080617,155700,1.5789,1.5796,1.5789,1.5791
EURCAD,20080617,155800,1.5792,1.5794,1.5788,1.5788
EURCAD,20080617,155900,1.5789,1.5792,1.5788,1.5792
EURCAD,20080617,160000,1.5791,1.5800,1.5791,1.5800
EURCAD,20080617,160100,1.5798,1.5798,1.5792,1.5795
EURCAD,20080617,160200,1.5794,1.5794,1.5786,1.5786
EURCAD,20080617,160300,1.5785,1.5788,1.5785,1.5787
EURCAD,20080617,160400,1.5788,1.5788,1.5788,1.5788
EURCAD,20080617,160500,1.5788,1.5788,1.5784,1.5785
EURCAD,20080617,160600,1.5784,1.5786,1.5784,1.5785
EURCAD,20080617,160700,1.5786,1.5790,1.5786,1.5786
EURCAD,20080617,160800,1.5787,1.5788,1.5784,1.5786
EURCAD,20080617,160900,1.5785,1.5787,1.5785,1.5786
EURCAD,20080617,161000,1.5785,1.5789,1.5785,1.5789
EURCAD,20080617,161100,1.5788,1.5788,1.5784,1.5788
EURCAD,20080617,161200,1.5787,1.5789,1.5787,1.5788
EURCAD,20080617,161300,1.5787,1.5788,1.5785,1.5787
EURCAD,20080617,161400,1.5788,1.5789,1.5788,1.5788
EURCAD,20080617,161500,1.5789,1.5791,1.5789,1.5791
EURCAD,20080617,161600,1.5790,1.5790,1.5784,1.5784
EURCAD,20080617,161700,1.5783,1.5789,1.5783,1.5789
EURCAD,20080617,161800,1.5788,1.5789,1.5786,1.5786
EURCAD,20080617,161900,1.5785,1.5785,1.5783,1.5785
EURCAD,20080617,162000,1.5786,1.5786,1.5781,1.5781
EURCAD,20080617,162100,1.5780,1.5781,1.5780,1.5780
EURCAD,20080617,162200,1.5779,1.5781,1.5779,1.5780
EURCAD,20080617,162300,1.5778,1.5781,1.5778,1.5781
EURCAD,20080617,162400,1.5780,1.5781,1.5779,1.5779
EURCAD,20080617,162500,1.5778,1.5779,1.5777,1.5779
EURCAD,20080617,162600,1.5778,1.5784,1.5778,1.5784
EURCAD,20080617,162700,1.5785,1.5787,1.5785,1.5786
EURCAD,20080617,162800,1.5785,1.5790,1.5785,1.5789
EURCAD,20080617,162900,1.5787,1.5788,1.5784,1.5788
EURCAD,20080617,163000,1.5789,1.5789,1.5785,1.5786
EURCAD,20080617,163100,1.5787,1.5789,1.5786,1.5786
EURCAD,20080617,163200,1.5785,1.5792,1.5785,1.5791
EURCAD,20080617,163300,1.5790,1.5796,1.5790,1.5795
EURCAD,20080617,163400,1.5796,1.5796,1.5794,1.5794
EURCAD,20080617,163500,1.5793,1.5793,1.5792,1.5793
EURCAD,20080617,163600,1.5794,1.5796,1.5789,1.5793
EURCAD,20080617,163700,1.5792,1.5792,1.5786,1.5787
EURCAD,20080617,163800,1.5788,1.5790,1.5786,1.5790
EURCAD,20080617,163900,1.5789,1.5789,1.5784,1.5787
EURCAD,20080617,164000,1.5788,1.5788,1.5782,1.5783
EURCAD,20080617,164100,1.5782,1.5787,1.5782,1.5786
EURCAD,20080617,164200,1.5785,1.5786,1.5784,1.5784
EURCAD,20080617,164300,1.5783,1.5783,1.5780,1.5780
EURCAD,20080617,164400,1.5781,1.5782,1.5780,1.5780
EURCAD,20080617,164500,1.5779,1.5781,1.5779,1.5780
EURCAD,20080617,164600,1.5781,1.5782,1.5780,1.5782
EURCAD,20080617,164700,1.5783,1.5785,1.5783,1.5784
EURCAD,20080617,164800,1.5785,1.5785,1.5784,1.5784
EURCAD,20080617,164900,1.5785,1.5785,1.5782,1.5783
EURCAD,20080617,165000,1.5784,1.5786,1.5783,1.5785
EURCAD,20080617,165100,1.5786,1.5789,1.5786,1.5789
EURCAD,20080617,165200,1.5790,1.5793,1.5790,1.5793
EURCAD,20080617,165300,1.5792,1.5794,1.5791,1.5792
EURCAD,20080617,165400,1.5791,1.5791,1.5788,1.5788
EURCAD,20080617,165500,1.5787,1.5792,1.5786,1.5792
EURCAD,20080617,165600,1.5793,1.5793,1.5789,1.5793
EURCAD,20080617,165700,1.5794,1.5795,1.5790,1.5790
EURCAD,20080617,165800,1.5789,1.5791,1.5787,1.5789
EURCAD,20080617,165900,1.5788,1.5788,1.5784,1.5784
EURCAD,20080617,170000,1.5785,1.5785,1.5776,1.5778
EURCAD,20080617,170100,1.5777,1.5788,1.5777,1.5785
EURCAD,20080617,170200,1.5783,1.5787,1.5783,1.5787
EURCAD,20080617,170300,1.5788,1.5791,1.5787,1.5790
EURCAD,20080617,170400,1.5789,1.5790,1.5787,1.5790
EURCAD,20080617,170500,1.5789,1.5793,1.5788,1.5791
EURCAD,20080617,170600,1.5792,1.5793,1.5790,1.5792
EURCAD,20080617,170700,1.5793,1.5793,1.5789,1.5789
EURCAD,20080617,170800,1.5790,1.5793,1.5790,1.5793
EURCAD,20080617,170900,1.5793,1.5793,1.5793,1.5793
EURCAD,20080617,171000,1.5794,1.5796,1.5794,1.5795
EURCAD,20080617,171100,1.5794,1.5794,1.5789,1.5789
EURCAD,20080617,171200,1.5788,1.5790,1.5788,1.5789
EURCAD,20080617,171300,1.5788,1.5789,1.5786,1.5789
EURCAD,20080617,171400,1.5790,1.5791,1.5786,1.5788
EURCAD,20080617,171500,1.5789,1.5789,1.5785,1.5785
EURCAD,20080617,171600,1.5784,1.5789,1.5783,1.5786
EURCAD,20080617,171700,1.5785,1.5795,1.5785,1.5795
EURCAD,20080617,171800,1.5796,1.5797,1.5796,1.5796
EURCAD,20080617,171900,1.5797,1.5799,1.5797,1.5799
EURCAD,20080617,172000,1.5798,1.5799,1.5798,1.5798
EURCAD,20080617,172100,1.5797,1.5797,1.5795,1.5796
EURCAD,20080617,172200,1.5797,1.5797,1.5796,1.5797
EURCAD,20080617,172300,1.5796,1.5796,1.5791,1.5792
EURCAD,20080617,172400,1.5791,1.5791,1.5783,1.5784
EURCAD,20080617,172500,1.5783,1.5791,1.5781,1.5790
EURCAD,20080617,172600,1.5791,1.5793,1.5791,1.5793
EURCAD,20080617,172700,1.5792,1.5792,1.5790,1.5790
EURCAD,20080617,172800,1.5791,1.5793,1.5791,1.5793
EURCAD,20080617,172900,1.5795,1.5796,1.5795,1.5795
EURCAD,20080617,173000,1.5796,1.5797,1.5793,1.5794
EURCAD,20080617,173100,1.5793,1.5793,1.5791,1.5793
EURCAD,20080617,173200,1.5794,1.5796,1.5791,1.5791
EURCAD,20080617,173300,1.5792,1.5793,1.5791,1.5793
EURCAD,20080617,173400,1.5794,1.5799,1.5794,1.5797
EURCAD,20080617,173500,1.5796,1.5796,1.5793,1.5795
EURCAD,20080617,173600,1.5793,1.5795,1.5790,1.5790
EURCAD,20080617,173700,1.5791,1.5795,1.5791,1.5793
EURCAD,20080617,173800,1.5792,1.5794,1.5792,1.5793
EURCAD,20080617,173900,1.5794,1.5794,1.5791,1.5793
EURCAD,20080617,174000,1.5792,1.5793,1.5792,1.5793
EURCAD,20080617,174100,1.5794,1.5797,1.5792,1.5797
EURCAD,20080617,174200,1.5798,1.5800,1.5797,1.5800
EURCAD,20080617,174300,1.5799,1.5800,1.5798,1.5799
EURCAD,20080617,174400,1.5800,1.5801,1.5800,1.5801
EURCAD,20080617,174500,1.5802,1.5804,1.5801,1.5804
EURCAD,20080617,174600,1.5805,1.5806,1.5803,1.5806
EURCAD,20080617,174700,1.5806,1.5806,1.5806,1.5806
EURCAD,20080617,174800,1.5805,1.5810,1.5805,1.5810
EURCAD,20080617,174900,1.5811,1.5812,1.5811,1.5812
EURCAD,20080617,175000,1.5811,1.5811,1.5808,1.5809
EURCAD,20080617,175100,1.5810,1.5811,1.5810,1.5810
EURCAD,20080617,175200,1.5811,1.5811,1.5807,1.5808
EURCAD,20080617,175300,1.5807,1.5809,1.5807,1.5807
EURCAD,20080617,175400,1.5806,1.5808,1.5803,1.5803
EURCAD,20080617,175500,1.5802,1.5808,1.5802,1.5808
EURCAD,20080617,175600,1.5809,1.5812,1.5808,1.5812
EURCAD,20080617,175700,1.5813,1.5819,1.5813,1.5817
EURCAD,20080617,175800,1.5816,1.5816,1.5812,1.5814
EURCAD,20080617,175900,1.5815,1.5817,1.5814,1.5817
EURCAD,20080617,180000,1.5818,1.5824,1.5818,1.5824
EURCAD,20080617,180100,1.5825,1.5826,1.5822,1.5822
EURCAD,20080617,180200,1.5821,1.5821,1.5818,1.5818
EURCAD,20080617,180300,1.5819,1.5820,1.5818,1.5819
EURCAD,20080617,180400,1.5818,1.5818,1.5812,1.5812
EURCAD,20080617,180500,1.5811,1.5813,1.5810,1.5812
EURCAD,20080617,180600,1.5813,1.5817,1.5813,1.5816
EURCAD,20080617,180700,1.5815,1.5816,1.5812,1.5812
EURCAD,20080617,180800,1.5813,1.5813,1.5810,1.5810
EURCAD,20080617,180900,1.5809,1.5812,1.5809,1.5811
EURCAD,20080617,181000,1.5812,1.5812,1.5811,1.5812
EURCAD,20080617,181100,1.5811,1.5813,1.5811,1.5813
EURCAD,20080617,181200,1.5812,1.5812,1.5810,1.5810
EURCAD,20080617,181300,1.5809,1.5810,1.5809,1.5809
EURCAD,20080617,181400,1.5808,1.5808,1.5807,1.5808
EURCAD,20080617,181500,1.5809,1.5810,1.5809,1.5810
EURCAD,20080617,181600,1.5811,1.5811,1.5810,1.5810
EURCAD,20080617,181700,1.5811,1.5811,1.5810,1.5811
EURCAD,20080617,181800,1.5810,1.5811,1.5809,1.5810
EURCAD,20080617,181900,1.5809,1.5810,1.5809,1.5809
EURCAD,20080617,182000,1.5810,1.5810,1.5807,1.5807
EURCAD,20080617,182100,1.5806,1.5808,1.5806,1.5808
EURCAD,20080617,182200,1.5807,1.5809,1.5807,1.5809
EURCAD,20080617,182300,1.5810,1.5812,1.5810,1.5812
EURCAD,20080617,182400,1.5813,1.5813,1.5810,1.5810
EURCAD,20080617,182500,1.5811,1.5812,1.5810,1.5812
EURCAD,20080617,182600,1.5811,1.5814,1.5811,1.5814
EURCAD,20080617,182700,1.5813,1.5814,1.5811,1.5814
EURCAD,20080617,182800,1.5813,1.5814,1.5813,1.5813
EURCAD,20080617,182900,1.5814,1.5814,1.5812,1.5813
EURCAD,20080617,183000,1.5814,1.5814,1.5814,1.5814
EURCAD,20080617,183100,1.5813,1.5818,1.5813,1.5818
EURCAD,20080617,183200,1.5819,1.5819,1.5819,1.5819
EURCAD,20080617,183300,1.5819,1.5819,1.5818,1.5819
EURCAD,20080617,183400,1.5820,1.5821,1.5818,1.5819
EURCAD,20080617,183500,1.5818,1.5819,1.5818,1.5818
EURCAD,20080617,183600,1.5819,1.5822,1.5819,1.5821
EURCAD,20080617,183700,1.5822,1.5824,1.5822,1.5824
EURCAD,20080617,183800,1.5825,1.5825,1.5821,1.5821
EURCAD,20080617,183900,1.5820,1.5823,1.5820,1.5822
EURCAD,20080617,184000,1.5823,1.5824,1.5822,1.5822
EURCAD,20080617,184100,1.5823,1.5824,1.5823,1.5824
EURCAD,20080617,184200,1.5824,1.5825,1.5824,1.5825
EURCAD,20080617,184300,1.5824,1.5824,1.5822,1.5823
EURCAD,20080617,184400,1.5822,1.5823,1.5822,1.5822
EURCAD,20080617,184500,1.5821,1.5821,1.5821,1.5821
EURCAD,20080617,184600,1.5822,1.5822,1.5819,1.5821
EURCAD,20080617,184700,1.5822,1.5822,1.5819,1.5819
EURCAD,20080617,184800,1.5820,1.5820,1.5818,1.5820
EURCAD,20080617,184900,1.5819,1.5819,1.5819,1.5819
EURCAD,20080617,185000,1.5820,1.5820,1.5819,1.5820
EURCAD,20080617,185100,1.5821,1.5823,1.5821,1.5821
EURCAD,20080617,185200,1.5820,1.5822,1.5820,1.5822
EURCAD,20080617,185300,1.5821,1.5823,1.5821,1.5823
EURCAD,20080617,185400,1.5823,1.5823,1.5823,1.5823
EURCAD,20080617,185500,1.5822,1.5823,1.5822,1.5823
EURCAD,20080617,185600,1.5824,1.5824,1.5823,1.5824
EURCAD,20080617,185700,1.5823,1.5825,1.5823,1.5825
EURCAD,20080617,185800,1.5824,1.5825,1.5824,1.5825
EURCAD,20080617,185900,1.5824,1.5825,1.5824,1.5825
EURCAD,20080617,190000,1.5825,1.5828,1.5825,1.5828
EURCAD,20080617,190100,1.5827,1.5837,1.5827,1.5837
EURCAD,20080617,190200,1.5840,1.5840,1.5837,1.5839
EURCAD,20080617,190300,1.5841,1.5848,1.5841,1.5845
EURCAD,20080617,190400,1.5846,1.5846,1.5844,1.5844
EURCAD,20080617,190500,1.5845,1.5847,1.5844,1.5846
EURCAD,20080617,190600,1.5845,1.5847,1.5845,1.5845
EURCAD,20080617,190700,1.5844,1.5844,1.5843,1.5843
EURCAD,20080617,190800,1.5844,1.5844,1.5842,1.5842
EURCAD,20080617,190900,1.5841,1.5841,1.5837,1.5837
EURCAD,20080617,191000,1.5834,1.5837,1.5834,1.5834
EURCAD,20080617,191100,1.5833,1.5835,1.5833,1.5834
EURCAD,20080617,191200,1.5833,1.5834,1.5832,1.5834
EURCAD,20080617,191300,1.5835,1.5839,1.5834,1.5839
EURCAD,20080617,191400,1.5840,1.5841,1.5836,1.5836
EURCAD,20080617,191500,1.5834,1.5836,1.5833,1.5833
EURCAD,20080617,191600,1.5834,1.5835,1.5834,1.5835
EURCAD,20080617,191700,1.5836,1.5836,1.5834,1.5835
EURCAD,20080617,191800,1.5834,1.5835,1.5834,1.5835
EURCAD,20080617,191900,1.5835,1.5835,1.5834,1.5834
EURCAD,20080617,192000,1.5835,1.5843,1.5835,1.5843
EURCAD,20080617,192100,1.5844,1.5845,1.5842,1.5843
EURCAD,20080617,192200,1.5844,1.5847,1.5844,1.5846
EURCAD,20080617,192300,1.5847,1.5847,1.5840,1.5841
EURCAD,20080617,192400,1.5837,1.5838,1.5836,1.5836
EURCAD,20080617,192500,1.5835,1.5835,1.5833,1.5834
EURCAD,20080617,192600,1.5835,1.5835,1.5832,1.5832
EURCAD,20080617,192700,1.5831,1.5831,1.5830,1.5830
EURCAD,20080617,192800,1.5829,1.5829,1.5828,1.5828
EURCAD,20080617,192900,1.5827,1.5831,1.5827,1.5830
EURCAD,20080617,193000,1.5831,1.5833,1.5831,1.5832
EURCAD,20080617,193100,1.5831,1.5832,1.5831,1.5831
EURCAD,20080617,193200,1.5831,1.5831,1.5831,1.5831
EURCAD,20080617,193300,1.5830,1.5832,1.5830,1.5832
EURCAD,20080617,193400,1.5831,1.5831,1.5825,1.5825
EURCAD,20080617,193500,1.5824,1.5827,1.5824,1.5824
EURCAD,20080617,193600,1.5823,1.5823,1.5820,1.5821
EURCAD,20080617,193700,1.5820,1.5820,1.5814,1.5815
EURCAD,20080617,193800,1.5816,1.5816,1.5809,1.5811
EURCAD,20080617,193900,1.5810,1.5810,1.5810,1.5810
EURCAD,20080617,194000,1.5811,1.5814,1.5811,1.5813
EURCAD,20080617,194100,1.5812,1.5813,1.5812,1.5812
EURCAD,20080617,194200,1.5811,1.5811,1.5807,1.5807
EURCAD,20080617,194300,1.5806,1.5807,1.5806,1.5807
EURCAD,20080617,194400,1.5808,1.5810,1.5808,1.5809
EURCAD,20080617,194500,1.5810,1.5811,1.5809,1.5809
EURCAD,20080617,194600,1.5810,1.5810,1.5809,1.5810
EURCAD,20080617,194700,1.5809,1.5810,1.5809,1.5810
EURCAD,20080617,194800,1.5810,1.5810,1.5810,1.5810
EURCAD,20080617,194900,1.5809,1.5810,1.5809,1.5810
EURCAD,20080617,195000,1.5809,1.5809,1.5808,1.5808
EURCAD,20080617,195100,1.5807,1.5807,1.5806,1.5806
EURCAD,20080617,195200,1.5807,1.5809,1.5807,1.5808
EURCAD,20080617,195300,1.5809,1.5811,1.5808,1.5809
EURCAD,20080617,195400,1.5810,1.5811,1.5809,1.5810
EURCAD,20080617,195500,1.5809,1.5810,1.5809,1.5809
EURCAD,20080617,195600,1.5808,1.5812,1.5808,1.5809
EURCAD,20080617,195700,1.5810,1.5810,1.5809,1.5810
EURCAD,20080617,195800,1.5809,1.5809,1.5808,1.5808
EURCAD,20080617,195900,1.5808,1.5811,1.5808,1.5811
EURCAD,20080617,200000,1.5812,1.5812,1.5810,1.5810
EURCAD,20080617,200100,1.5811,1.5811,1.5809,1.5809
EURCAD,20080617,200200,1.5808,1.5809,1.5808,1.5809
EURCAD,20080617,200300,1.5808,1.5809,1.5808,1.5808
EURCAD,20080617,200400,1.5809,1.5809,1.5805,1.5805
EURCAD,20080617,200500,1.5806,1.5806,1.5805,1.5805
EURCAD,20080617,200600,1.5804,1.5804,1.5804,1.5804
EURCAD,20080617,200700,1.5803,1.5803,1.5801,1.5801
EURCAD,20080617,200800,1.5800,1.5803,1.5800,1.5802
EURCAD,20080617,200900,1.5801,1.5802,1.5800,1.5802
EURCAD,20080617,201000,1.5801,1.5801,1.5798,1.5798
EURCAD,20080617,201100,1.5799,1.5799,1.5799,1.5799
EURCAD,20080617,201200,1.5799,1.5799,1.5798,1.5798
EURCAD,20080617,201300,1.5799,1.5799,1.5799,1.5799
EURCAD,20080617,201400,1.5799,1.5799,1.5798,1.5798
EURCAD,20080617,201500,1.5797,1.5797,1.5794,1.5794
EURCAD,20080617,201600,1.5793,1.5794,1.5792,1.5792
EURCAD,20080617,201700,1.5793,1.5796,1.5793,1.5796
EURCAD,20080617,201800,1.5795,1.5796,1.5794,1.5794
EURCAD,20080617,201900,1.5796,1.5796,1.5793,1.5793
EURCAD,20080617,202000,1.5792,1.5794,1.5790,1.5794
EURCAD,20080617,202100,1.5793,1.5795,1.5793,1.5794
EURCAD,20080617,202200,1.5793,1.5794,1.5790,1.5790
EURCAD,20080617,202300,1.5791,1.5791,1.5791,1.5791
EURCAD,20080617,202400,1.5790,1.5792,1.5789,1.5792
EURCAD,20080617,202500,1.5791,1.5792,1.5790,1.5790
EURCAD,20080617,202600,1.5791,1.5793,1.5791,1.5793
EURCAD,20080617,202700,1.5794,1.5794,1.5793,1.5793
EURCAD,20080617,202800,1.5794,1.5796,1.5794,1.5796
EURCAD,20080617,202900,1.5795,1.5796,1.5795,1.5796
EURCAD,20080617,203000,1.5796,1.5796,1.5796,1.5796
EURCAD,20080617,203100,1.5795,1.5795,1.5793,1.5794
EURCAD,20080617,203200,1.5793,1.5794,1.5793,1.5793
EURCAD,20080617,203300,1.5792,1.5792,1.5791,1.5792
EURCAD,20080617,203400,1.5791,1.5792,1.5791,1.5791
EURCAD,20080617,203500,1.5792,1.5792,1.5792,1.5792
EURCAD,20080617,203600,1.5792,1.5792,1.5789,1.5789
EURCAD,20080617,203700,1.5790,1.5791,1.5790,1.5790
EURCAD,20080617,203800,1.5791,1.5793,1.5791,1.5793
EURCAD,20080617,203900,1.5792,1.5793,1.5791,1.5793
EURCAD,20080617,204000,1.5794,1.5794,1.5793,1.5794
EURCAD,20080617,204100,1.5793,1.5794,1.5793,1.5793
EURCAD,20080617,204200,1.5792,1.5792,1.5786,1.5788
EURCAD,20080617,204300,1.5787,1.5787,1.5782,1.5782
EURCAD,20080617,204400,1.5783,1.5783,1.5777,1.5777
EURCAD,20080617,204500,1.5778,1.5780,1.5778,1.5779
EURCAD,20080617,204600,1.5778,1.5780,1.5778,1.5780
EURCAD,20080617,204700,1.5781,1.5782,1.5781,1.5781
EURCAD,20080617,204800,1.5782,1.5784,1.5781,1.5784
EURCAD,20080617,204900,1.5785,1.5785,1.5784,1.5784
EURCAD,20080617,205000,1.5785,1.5785,1.5782,1.5782
EURCAD,20080617,205100,1.5783,1.5784,1.5783,1.5783
EURCAD,20080617,205200,1.5782,1.5784,1.5782,1.5784
EURCAD,20080617,205300,1.5783,1.5783,1.5780,1.5780
EURCAD,20080617,205400,1.5781,1.5783,1.5780,1.5780
EURCAD,20080617,205500,1.5781,1.5781,1.5780,1.5780
EURCAD,20080617,205600,1.5781,1.5781,1.5780,1.5781
EURCAD,20080617,205700,1.5782,1.5783,1.5780,1.5780
EURCAD,20080617,205800,1.5780,1.5780,1.5780,1.5780
EURCAD,20080617,205900,1.5781,1.5783,1.5781,1.5783
EURCAD,20080617,210000,1.5784,1.5784,1.5781,1.5781
EURCAD,20080617,210100,1.5782,1.5784,1.5782,1.5784
EURCAD,20080617,210200,1.5784,1.5784,1.5783,1.5783
EURCAD,20080617,210300,1.5782,1.5782,1.5781,1.5781
EURCAD,20080617,210400,1.5782,1.5782,1.5780,1.5780
EURCAD,20080617,210500,1.5781,1.5781,1.5777,1.5777
EURCAD,20080617,210600,1.5776,1.5776,1.5768,1.5773
EURCAD,20080617,210700,1.5774,1.5775,1.5772,1.5772
EURCAD,20080617,210800,1.5771,1.5771,1.5769,1.5770
EURCAD,20080617,210900,1.5771,1.5772,1.5769,1.5771
EURCAD,20080617,211000,1.5772,1.5773,1.5772,1.5772
EURCAD,20080617,211100,1.5771,1.5771,1.5770,1.5770
EURCAD,20080617,211200,1.5771,1.5773,1.5770,1.5770
EURCAD,20080617,211300,1.5771,1.5776,1.5771,1.5774
EURCAD,20080617,211400,1.5775,1.5779,1.5775,1.5779
EURCAD,20080617,211500,1.5778,1.5779,1.5778,1.5779
EURCAD,20080617,211600,1.5780,1.5780,1.5779,1.5779
EURCAD,20080617,211700,1.5780,1.5781,1.5779,1.5780
EURCAD,20080617,211800,1.5781,1.5782,1.5779,1.5779
EURCAD,20080617,211900,1.5780,1.5783,1.5780,1.5783
EURCAD,20080617,212000,1.5784,1.5785,1.5783,1.5785
EURCAD,20080617,212100,1.5786,1.5786,1.5785,1.5785
EURCAD,20080617,212200,1.5784,1.5787,1.5784,1.5787
EURCAD,20080617,212300,1.5786,1.5786,1.5786,1.5786
EURCAD,20080617,212400,1.5787,1.5788,1.5786,1.5788
EURCAD,20080617,212500,1.5787,1.5790,1.5786,1.5790
EURCAD,20080617,212600,1.5790,1.5790,1.5790,1.5790
EURCAD,20080617,212700,1.5789,1.5792,1.5789,1.5792
EURCAD,20080617,212800,1.5793,1.5793,1.5790,1.5790
EURCAD,20080617,212900,1.5789,1.5790,1.5789,1.5790
EURCAD,20080617,213000,1.5789,1.5790,1.5789,1.5790
EURCAD,20080617,213100,1.5791,1.5791,1.5790,1.5791
EURCAD,20080617,213200,1.5790,1.5790,1.5790,1.5790
EURCAD,20080617,213300,1.5790,1.5790,1.5790,1.5790
EURCAD,20080617,213400,1.5790,1.5791,1.5789,1.5789
EURCAD,20080617,213500,1.5788,1.5788,1.5783,1.5783
EURCAD,20080617,213600,1.5782,1.5782,1.5778,1.5780
EURCAD,20080617,213700,1.5779,1.5779,1.5779,1.5779
EURCAD,20080617,213800,1.5779,1.5779,1.5777,1.5777
EURCAD,20080617,213900,1.5776,1.5776,1.5774,1.5774
EURCAD,20080617,214000,1.5775,1.5775,1.5774,1.5775
EURCAD,20080617,214100,1.5774,1.5774,1.5774,1.5774
EURCAD,20080617,214200,1.5773,1.5773,1.5772,1.5773
EURCAD,20080617,214300,1.5773,1.5774,1.5773,1.5774
EURCAD,20080617,214400,1.5775,1.5775,1.5774,1.5774
EURCAD,20080617,214500,1.5773,1.5773,1.5771,1.5772
EURCAD,20080617,214600,1.5771,1.5775,1.5771,1.5774
EURCAD,20080617,214700,1.5773,1.5776,1.5773,1.5776
EURCAD,20080617,214800,1.5775,1.5777,1.5775,1.5776
EURCAD,20080617,214900,1.5775,1.5776,1.5775,1.5776
EURCAD,20080617,215000,1.5777,1.5778,1.5777,1.5778
EURCAD,20080617,215100,1.5779,1.5781,1.5779,1.5781
EURCAD,20080617,215200,1.5782,1.5782,1.5779,1.5779
EURCAD,20080617,215300,1.5778,1.5778,1.5777,1.5777
EURCAD,20080617,215400,1.5778,1.5778,1.5776,1.5776
EURCAD,20080617,215500,1.5775,1.5775,1.5775,1.5775
EURCAD,20080617,215600,1.5774,1.5774,1.5772,1.5772
EURCAD,20080617,215700,1.5773,1.5776,1.5773,1.5776
EURCAD,20080617,215800,1.5775,1.5778,1.5775,1.5778
EURCAD,20080617,215900,1.5779,1.5781,1.5778,1.5779
EURCAD,20080617,220000,1.5778,1.5778,1.5777,1.5778
EURCAD,20080617,220100,1.5776,1.5776,1.5775,1.5776
EURCAD,20080617,220200,1.5777,1.5778,1.5776,1.5778
EURCAD,20080617,220300,1.5777,1.5778,1.5777,1.5778
EURCAD,20080617,220400,1.5778,1.5778,1.5778,1.5778
EURCAD,20080617,220500,1.5779,1.5783,1.5779,1.5783
EURCAD,20080617,220600,1.5782,1.5782,1.5776,1.5776
EURCAD,20080617,220700,1.5777,1.5777,1.5776,1.5776
EURCAD,20080617,220800,1.5775,1.5775,1.5775,1.5775
EURCAD,20080617,220900,1.5776,1.5776,1.5775,1.5775
EURCAD,20080617,221000,1.5774,1.5774,1.5773,1.5774
EURCAD,20080617,221100,1.5775,1.5779,1.5775,1.5778
EURCAD,20080617,221200,1.5778,1.5778,1.5777,1.5777
EURCAD,20080617,221300,1.5778,1.5785,1.5778,1.5785
EURCAD,20080617,221400,1.5783,1.5784,1.5782,1.5783
EURCAD,20080617,221500,1.5784,1.5784,1.5783,1.5783
EURCAD,20080617,221600,1.5782,1.5786,1.5779,1.5786
EURCAD,20080617,221700,1.5788,1.5793,1.5788,1.5793
EURCAD,20080617,221800,1.5794,1.5794,1.5793,1.5793
EURCAD,20080617,221900,1.5792,1.5792,1.5790,1.5791
EURCAD,20080617,222000,1.5791,1.5792,1.5791,1.5791
EURCAD,20080617,222100,1.5790,1.5790,1.5790,1.5790
EURCAD,20080617,222200,1.5791,1.5791,1.5791,1.5791
EURCAD,20080617,222300,1.5792,1.5797,1.5792,1.5794
EURCAD,20080617,222400,1.5794,1.5795,1.5794,1.5795
EURCAD,20080617,222500,1.5794,1.5794,1.5791,1.5791
EURCAD,20080617,222600,1.5792,1.5794,1.5792,1.5793
EURCAD,20080617,222700,1.5793,1.5793,1.5793,1.5793
EURCAD,20080617,222800,1.5792,1.5792,1.5792,1.5792
EURCAD,20080617,222900,1.5791,1.5791,1.5787,1.5788
EURCAD,20080617,223000,1.5789,1.5790,1.5786,1.5787
EURCAD,20080617,223100,1.5788,1.5789,1.5787,1.5787
EURCAD,20080617,223200,1.5786,1.5790,1.5786,1.5790
EURCAD,20080617,223300,1.5791,1.5791,1.5791,1.5791
EURCAD,20080617,223400,1.5791,1.5791,1.5791,1.5791
EURCAD,20080617,223500,1.5791,1.5791,1.5791,1.5791
EURCAD,20080617,223600,1.5791,1.5792,1.5791,1.5792
EURCAD,20080617,223700,1.5792,1.5792,1.5792,1.5792
EURCAD,20080617,223800,1.5793,1.5793,1.5793,1.5793
EURCAD,20080617,223900,1.5793,1.5793,1.5793,1.5793
EURCAD,20080617,224000,1.5793,1.5793,1.5792,1.5793
EURCAD,20080617,224100,1.5792,1.5792,1.5792,1.5792
EURCAD,20080617,224200,1.5792,1.5792,1.5790,1.5791
EURCAD,20080617,224300,1.5792,1.5793,1.5792,1.5792
EURCAD,20080617,224400,1.5791,1.5792,1.5791,1.5791
EURCAD,20080617,224500,1.5790,1.5791,1.5790,1.5790
EURCAD,20080617,224600,1.5789,1.5790,1.5789,1.5790
EURCAD,20080617,224700,1.5790,1.5792,1.5790,1.5791
EURCAD,20080617,224800,1.5790,1.5790,1.5789,1.5789
EURCAD,20080617,224900,1.5788,1.5790,1.5788,1.5790
EURCAD,20080617,225000,1.5789,1.5789,1.5788,1.5788
EURCAD,20080617,225100,1.5788,1.5788,1.5787,1.5787
EURCAD,20080617,225200,1.5788,1.5788,1.5787,1.5788
EURCAD,20080617,225300,1.5789,1.5789,1.5789,1.5789
EURCAD,20080617,225400,1.5789,1.5790,1.5789,1.5790
EURCAD,20080617,225500,1.5791,1.5792,1.5790,1.5790
EURCAD,20080617,225600,1.5788,1.5788,1.5786,1.5788
EURCAD,20080617,225700,1.5787,1.5789,1.5787,1.5789
EURCAD,20080617,225800,1.5790,1.5793,1.5790,1.5793
EURCAD,20080617,225900,1.5792,1.5795,1.5792,1.5795
EURCAD,20080617,230000,1.5796,1.5796,1.5796,1.5796
EURCAD,20080617,230100,1.5796,1.5796,1.5796,1.5796
EURCAD,20080617,230200,1.5797,1.5800,1.5797,1.5800
EURCAD,20080617,230300,1.5801,1.5801,1.5801,1.5801
EURCAD,20080617,230400,1.5800,1.5800,1.5799,1.5799
EURCAD,20080617,230500,1.5800,1.5800,1.5800,1.5800
EURCAD,20080617,230600,1.5801,1.5801,1.5800,1.5801
EURCAD,20080617,230700,1.5800,1.5801,1.5800,1.5800
EURCAD,20080617,230800,1.5799,1.5800,1.5798,1.5800
EURCAD,20080617,230900,1.5801,1.5801,1.5799,1.5799
EURCAD,20080617,231000,1.5798,1.5798,1.5798,1.5798
EURCAD,20080617,231100,1.5798,1.5798,1.5798,1.5798
EURCAD,20080617,231200,1.5797,1.5801,1.5797,1.5801
EURCAD,20080617,231300,1.5800,1.5802,1.5800,1.5802
EURCAD,20080617,231400,1.5801,1.5802,1.5801,1.5802
EURCAD,20080617,231500,1.5801,1.5802,1.5799,1.5799
EURCAD,20080617,231600,1.5799,1.5799,1.5799,1.5799
EURCAD,20080617,231700,1.5798,1.5798,1.5798,1.5798
EURCAD,20080617,231800,1.5799,1.5799,1.5798,1.5798
EURCAD,20080617,231900,1.5798,1.5798,1.5798,1.5798
EURCAD,20080617,232000,1.5799,1.5799,1.5798,1.5799
EURCAD,20080617,232100,1.5800,1.5801,1.5800,1.5800
EURCAD,20080617,232200,1.5799,1.5801,1.5799,1.5800
EURCAD,20080617,232300,1.5799,1.5799,1.5799,1.5799
EURCAD,20080617,232400,1.5799,1.5799,1.5798,1.5798
EURCAD,20080617,232500,1.5799,1.5800,1.5799,1.5799
EURCAD,20080617,232600,1.5800,1.5800,1.5799,1.5799
EURCAD,20080617,232700,1.5799,1.5800,1.5799,1.5799
EURCAD,20080617,232800,1.5800,1.5800,1.5799,1.5799
EURCAD,20080617,232900,1.5798,1.5799,1.5798,1.5799
EURCAD,20080617,233000,1.5798,1.5798,1.5798,1.5798
EURCAD,20080617,233100,1.5797,1.5797,1.5795,1.5795
EURCAD,20080617,233200,1.5796,1.5798,1.5796,1.5798
EURCAD,20080617,233300,1.5797,1.5797,1.5796,1.5796
EURCAD,20080617,233400,1.5795,1.5795,1.5793,1.5793
EURCAD,20080617,233500,1.5793,1.5794,1.5793,1.5793
EURCAD,20080617,233600,1.5794,1.5796,1.5794,1.5796
EURCAD,20080617,233700,1.5795,1.5796,1.5795,1.5796
EURCAD,20080617,233800,1.5795,1.5795,1.5795,1.5795
EURCAD,20080617,233900,1.5794,1.5795,1.5794,1.5795
EURCAD,20080617,234000,1.5796,1.5796,1.5795,1.5795
EURCAD,20080617,234100,1.5796,1.5796,1.5796,1.5796
EURCAD,20080617,234200,1.5796,1.5796,1.5796,1.5796
EURCAD,20080617,234300,1.5796,1.5796,1.5796,1.5796
EURCAD,20080617,234400,1.5796,1.5796,1.5795,1.5795
EURCAD,20080617,234500,1.5796,1.5796,1.5796,1.5796
EURCAD,20080617,234600,1.5797,1.5797,1.5796,1.5796
EURCAD,20080617,234700,1.5797,1.5798,1.5797,1.5798
EURCAD,20080617,234800,1.5799,1.5800,1.5799,1.5799
EURCAD,20080617,234900,1.5800,1.5801,1.5799,1.5799
EURCAD,20080617,235000,1.5800,1.5800,1.5799,1.5799
EURCAD,20080617,235100,1.5798,1.5798,1.5798,1.5798
EURCAD,20080617,235200,1.5798,1.5798,1.5798,1.5798
EURCAD,20080617,235300,1.5798,1.5798,1.5798,1.5798
EURCAD,20080617,235400,1.5798,1.5798,1.5797,1.5797
EURCAD,20080617,235500,1.5797,1.5797,1.5797,1.5797
EURCAD,20080617,235600,1.5797,1.5799,1.5797,1.5799
EURCAD,20080617,235700,1.5800,1.5800,1.5799,1.5799
EURCAD,20080617,235800,1.5798,1.5798,1.5798,1.5798
EURCAD,20080617,235900,1.5798,1.5798,1.5797,1.5798
EURCAD,20080618,000000,1.5797,1.5797,1.5797,1.5797
AUDUSD,20080617,000100,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080617,000200,0.9400,0.9402,0.9400,0.9401
AUDUSD,20080617,000300,0.9402,0.9404,0.9402,0.9404
AUDUSD,20080617,000400,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080617,000500,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080617,000600,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080617,000700,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080617,000800,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080617,000900,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080617,001000,0.9405,0.9405,0.9403,0.9403
AUDUSD,20080617,001100,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080617,001200,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080617,001300,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080617,001400,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080617,001500,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080617,001600,0.9404,0.9406,0.9404,0.9405
AUDUSD,20080617,001700,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080617,001800,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080617,001900,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080617,002000,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080617,002100,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080617,002200,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080617,002300,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080617,002400,0.9405,0.9405,0.9401,0.9402
AUDUSD,20080617,002500,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080617,002600,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080617,002700,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080617,002800,0.9402,0.9403,0.9402,0.9402
AUDUSD,20080617,002900,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080617,003000,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080617,003100,0.9402,0.9405,0.9402,0.9405
AUDUSD,20080617,003200,0.9405,0.9407,0.9405,0.9405
AUDUSD,20080617,003300,0.9404,0.9406,0.9404,0.9406
AUDUSD,20080617,003400,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080617,003500,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080617,003600,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080617,003700,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080617,003800,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080617,003900,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080617,004000,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080617,004100,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080617,004200,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080617,004300,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080617,004400,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080617,004500,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080617,004600,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080617,004700,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080617,004800,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080617,004900,0.9411,0.9413,0.9411,0.9413
AUDUSD,20080617,005000,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080617,005100,0.9412,0.9412,0.9410,0.9410
AUDUSD,20080617,005200,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080617,005300,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080617,005400,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080617,005500,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080617,005600,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080617,005700,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080617,005800,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080617,005900,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080617,010000,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080617,010100,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080617,010200,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080617,010300,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080617,010400,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080617,010500,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080617,010600,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080617,010700,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080617,010800,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080617,010900,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080617,011000,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080617,011100,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080617,011200,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080617,011300,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080617,011400,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080617,011500,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080617,011600,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080617,011700,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080617,011800,0.9411,0.9411,0.9410,0.9411
AUDUSD,20080617,011900,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080617,012000,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080617,012100,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080617,012200,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080617,012300,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080617,012400,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080617,012500,0.9410,0.9411,0.9410,0.9410
AUDUSD,20080617,012600,0.9411,0.9411,0.9408,0.9408
AUDUSD,20080617,012700,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080617,012800,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080617,012900,0.9409,0.9409,0.9407,0.9407
AUDUSD,20080617,013000,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080617,013100,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080617,013200,0.9407,0.9409,0.9407,0.9409
AUDUSD,20080617,013300,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080617,013400,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080617,013500,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080617,013600,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080617,013700,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080617,013800,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080617,013900,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080617,014000,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080617,014100,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080617,014200,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080617,014300,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080617,014400,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080617,014500,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080617,014600,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080617,014700,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080617,014800,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080617,014900,0.9410,0.9412,0.9410,0.9412
AUDUSD,20080617,015000,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080617,015100,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080617,015200,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080617,015300,0.9413,0.9415,0.9413,0.9414
AUDUSD,20080617,015400,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080617,015500,0.9413,0.9413,0.9411,0.9412
AUDUSD,20080617,015600,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080617,015700,0.9414,0.9416,0.9414,0.9416
AUDUSD,20080617,015800,0.9415,0.9415,0.9414,0.9415
AUDUSD,20080617,015900,0.9415,0.9415,0.9414,0.9415
AUDUSD,20080617,020000,0.9415,0.9415,0.9414,0.9415
AUDUSD,20080617,020100,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080617,020200,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080617,020300,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080617,020400,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080617,020500,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080617,020600,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080617,020700,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080617,020800,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080617,020900,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080617,021000,0.9412,0.9413,0.9412,0.9412
AUDUSD,20080617,021100,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080617,021200,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080617,021300,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080617,021400,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080617,021500,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080617,021600,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080617,021700,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080617,021800,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080617,021900,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080617,022000,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080617,022100,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080617,022200,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080617,022300,0.9415,0.9416,0.9415,0.9415
AUDUSD,20080617,022400,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080617,022500,0.9415,0.9415,0.9412,0.9413
AUDUSD,20080617,022600,0.9412,0.9413,0.9411,0.9413
AUDUSD,20080617,022700,0.9413,0.9414,0.9413,0.9413
AUDUSD,20080617,022800,0.9413,0.9414,0.9413,0.9413
AUDUSD,20080617,022900,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080617,023000,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080617,023100,0.9414,0.9415,0.9414,0.9414
AUDUSD,20080617,023200,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080617,023300,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080617,023400,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080617,023500,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080617,023600,0.9413,0.9414,0.9413,0.9413
AUDUSD,20080617,023700,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080617,023800,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080617,023900,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080617,024000,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080617,024100,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080617,024200,0.9414,0.9414,0.9413,0.9414
AUDUSD,20080617,024300,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080617,024400,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080617,024500,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080617,024600,0.9415,0.9417,0.9415,0.9417
AUDUSD,20080617,024700,0.9417,0.9418,0.9417,0.9417
AUDUSD,20080617,024800,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080617,024900,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080617,025000,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080617,025100,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080617,025200,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080617,025300,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080617,025400,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080617,025500,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080617,025600,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080617,025700,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080617,025800,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080617,025900,0.9416,0.9417,0.9416,0.9416
AUDUSD,20080617,030000,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080617,030100,0.9417,0.9420,0.9417,0.9420
AUDUSD,20080617,030200,0.9421,0.9423,0.9421,0.9421
AUDUSD,20080617,030300,0.9421,0.9423,0.9421,0.9423
AUDUSD,20080617,030400,0.9424,0.9425,0.9424,0.9425
AUDUSD,20080617,030500,0.9424,0.9425,0.9424,0.9425
AUDUSD,20080617,030600,0.9424,0.9424,0.9423,0.9423
AUDUSD,20080617,030700,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080617,030800,0.9424,0.9424,0.9423,0.9424
AUDUSD,20080617,030900,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080617,031000,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080617,031100,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080617,031200,0.9424,0.9429,0.9424,0.9429
AUDUSD,20080617,031300,0.9428,0.9432,0.9428,0.9430
AUDUSD,20080617,031400,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080617,031500,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080617,031600,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080617,031700,0.9431,0.9432,0.9430,0.9432
AUDUSD,20080617,031800,0.9433,0.9434,0.9432,0.9434
AUDUSD,20080617,031900,0.9434,0.9434,0.9431,0.9431
AUDUSD,20080617,032000,0.9431,0.9431,0.9428,0.9431
AUDUSD,20080617,032100,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080617,032200,0.9431,0.9432,0.9430,0.9432
AUDUSD,20080617,032300,0.9433,0.9435,0.9433,0.9435
AUDUSD,20080617,032400,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080617,032500,0.9435,0.9436,0.9432,0.9433
AUDUSD,20080617,032600,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080617,032700,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080617,032800,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080617,032900,0.9432,0.9435,0.9432,0.9435
AUDUSD,20080617,033000,0.9434,0.9434,0.9433,0.9434
AUDUSD,20080617,033100,0.9434,0.9434,0.9410,0.9412
AUDUSD,20080617,033200,0.9413,0.9415,0.9412,0.9413
AUDUSD,20080617,033300,0.9412,0.9412,0.9406,0.9407
AUDUSD,20080617,033400,0.9406,0.9407,0.9404,0.9407
AUDUSD,20080617,033500,0.9406,0.9410,0.9406,0.9410
AUDUSD,20080617,033600,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080617,033700,0.9410,0.9411,0.9410,0.9410
AUDUSD,20080617,033800,0.9411,0.9411,0.9409,0.9409
AUDUSD,20080617,033900,0.9408,0.9408,0.9405,0.9406
AUDUSD,20080617,034000,0.9405,0.9406,0.9404,0.9404
AUDUSD,20080617,034100,0.9405,0.9405,0.9400,0.9400
AUDUSD,20080617,034200,0.9399,0.9401,0.9399,0.9400
AUDUSD,20080617,034300,0.9401,0.9401,0.9400,0.9401
AUDUSD,20080617,034400,0.9400,0.9400,0.9399,0.9399
AUDUSD,20080617,034500,0.9400,0.9407,0.9400,0.9407
AUDUSD,20080617,034600,0.9408,0.9409,0.9407,0.9407
AUDUSD,20080617,034700,0.9407,0.9407,0.9406,0.9407
AUDUSD,20080617,034800,0.9408,0.9410,0.9408,0.9410
AUDUSD,20080617,034900,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080617,035000,0.9408,0.9410,0.9408,0.9409
AUDUSD,20080617,035100,0.9409,0.9410,0.9408,0.9408
AUDUSD,20080617,035200,0.9407,0.9409,0.9407,0.9409
AUDUSD,20080617,035300,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080617,035400,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080617,035500,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080617,035600,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080617,035700,0.9405,0.9406,0.9404,0.9404
AUDUSD,20080617,035800,0.9404,0.9406,0.9404,0.9405
AUDUSD,20080617,035900,0.9406,0.9406,0.9404,0.9405
AUDUSD,20080617,040000,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080617,040100,0.9405,0.9405,0.9403,0.9403
AUDUSD,20080617,040200,0.9404,0.9405,0.9404,0.9404
AUDUSD,20080617,040300,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080617,040400,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080617,040500,0.9404,0.9408,0.9404,0.9407
AUDUSD,20080617,040600,0.9407,0.9409,0.9407,0.9409
AUDUSD,20080617,040700,0.9409,0.9409,0.9407,0.9407
AUDUSD,20080617,040800,0.9408,0.9410,0.9408,0.9409
AUDUSD,20080617,040900,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080617,041000,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080617,041100,0.9410,0.9410,0.9409,0.9410
AUDUSD,20080617,041200,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080617,041300,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080617,041400,0.9410,0.9411,0.9409,0.9411
AUDUSD,20080617,041500,0.9412,0.9415,0.9412,0.9414
AUDUSD,20080617,041600,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080617,041700,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080617,041800,0.9412,0.9413,0.9411,0.9413
AUDUSD,20080617,041900,0.9414,0.9415,0.9414,0.9414
AUDUSD,20080617,042000,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080617,042100,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080617,042200,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080617,042300,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080617,042400,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080617,042500,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080617,042600,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080617,042700,0.9411,0.9411,0.9409,0.9410
AUDUSD,20080617,042800,0.9411,0.9412,0.9411,0.9411
AUDUSD,20080617,042900,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080617,043000,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080617,043100,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080617,043200,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080617,043300,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080617,043400,0.9409,0.9409,0.9408,0.9409
AUDUSD,20080617,043500,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080617,043600,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080617,043700,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080617,043800,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080617,043900,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080617,044000,0.9409,0.9410,0.9409,0.9409
AUDUSD,20080617,044100,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080617,044200,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080617,044300,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080617,044400,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080617,044500,0.9408,0.9409,0.9408,0.9408
AUDUSD,20080617,044600,0.9409,0.9410,0.9409,0.9409
AUDUSD,20080617,044700,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080617,044800,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080617,044900,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080617,045000,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080617,045100,0.9409,0.9409,0.9407,0.9407
AUDUSD,20080617,045200,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080617,045300,0.9409,0.9409,0.9408,0.9409
AUDUSD,20080617,045400,0.9408,0.9409,0.9408,0.9408
AUDUSD,20080617,045500,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080617,045600,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080617,045700,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080617,045800,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080617,045900,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080617,050000,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080617,050100,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080617,050200,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080617,050300,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080617,050400,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080617,050500,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080617,050600,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080617,050700,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080617,050800,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080617,050900,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080617,051000,0.9414,0.9414,0.9412,0.9413
AUDUSD,20080617,051100,0.9413,0.9413,0.9411,0.9411
AUDUSD,20080617,051200,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080617,051300,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080617,051400,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080617,051500,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080617,051600,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080617,051700,0.9410,0.9411,0.9410,0.9410
AUDUSD,20080617,051800,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080617,051900,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080617,052000,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080617,052100,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080617,052200,0.9411,0.9412,0.9411,0.9411
AUDUSD,20080617,052300,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080617,052400,0.9411,0.9412,0.9411,0.9411
AUDUSD,20080617,052500,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080617,052600,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080617,052700,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080617,052800,0.9412,0.9414,0.9412,0.9413
AUDUSD,20080617,052900,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080617,053000,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080617,053100,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080617,053200,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080617,053300,0.9411,0.9411,0.9410,0.9411
AUDUSD,20080617,053400,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080617,053500,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080617,053600,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080617,053700,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080617,053800,0.9413,0.9413,0.9412,0.9413
AUDUSD,20080617,053900,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080617,054000,0.9413,0.9414,0.9413,0.9413
AUDUSD,20080617,054100,0.9414,0.9414,0.9413,0.9414
AUDUSD,20080617,054200,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080617,054300,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080617,054400,0.9412,0.9412,0.9411,0.9412
AUDUSD,20080617,054500,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080617,054600,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080617,054700,0.9412,0.9413,0.9412,0.9412
AUDUSD,20080617,054800,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080617,054900,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080617,055000,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080617,055100,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080617,055200,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080617,055300,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080617,055400,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080617,055500,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080617,055600,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080617,055700,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080617,055800,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080617,055900,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080617,060000,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080617,060100,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080617,060200,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080617,060300,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080617,060400,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080617,060500,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080617,060600,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080617,060700,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080617,060800,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080617,060900,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080617,061000,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080617,061100,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080617,061200,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080617,061300,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080617,061400,0.9414,0.9414,0.9412,0.9412
AUDUSD,20080617,061500,0.9412,0.9413,0.9411,0.9411
AUDUSD,20080617,061600,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080617,061700,0.9411,0.9411,0.9410,0.9411
AUDUSD,20080617,061800,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080617,061900,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080617,062000,0.9412,0.9413,0.9412,0.9412
AUDUSD,20080617,062100,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080617,062200,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080617,062300,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080617,062400,0.9414,0.9414,0.9412,0.9412
AUDUSD,20080617,062500,0.9413,0.9414,0.9413,0.9413
AUDUSD,20080617,062600,0.9413,0.9414,0.9413,0.9413
AUDUSD,20080617,062700,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080617,062800,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080617,062900,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080617,063000,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080617,063100,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080617,063200,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080617,063300,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080617,063400,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080617,063500,0.9414,0.9414,0.9413,0.9414
AUDUSD,20080617,063600,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080617,063700,0.9413,0.9414,0.9413,0.9413
AUDUSD,20080617,063800,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080617,063900,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080617,064000,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080617,064100,0.9413,0.9414,0.9413,0.9413
AUDUSD,20080617,064200,0.9414,0.9414,0.9413,0.9414
AUDUSD,20080617,064300,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080617,064400,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080617,064500,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080617,064600,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080617,064700,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080617,064800,0.9414,0.9418,0.9414,0.9418
AUDUSD,20080617,064900,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080617,065000,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080617,065100,0.9420,0.9423,0.9420,0.9423
AUDUSD,20080617,065200,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080617,065300,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080617,065400,0.9423,0.9423,0.9422,0.9422
AUDUSD,20080617,065500,0.9421,0.9422,0.9420,0.9422
AUDUSD,20080617,065600,0.9421,0.9424,0.9421,0.9424
AUDUSD,20080617,065700,0.9424,0.9425,0.9423,0.9425
AUDUSD,20080617,065800,0.9426,0.9426,0.9425,0.9425
AUDUSD,20080617,065900,0.9426,0.9427,0.9426,0.9427
AUDUSD,20080617,070000,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080617,070100,0.9426,0.9426,0.9425,0.9425
AUDUSD,20080617,070200,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080617,070300,0.9425,0.9426,0.9425,0.9426
AUDUSD,20080617,070400,0.9425,0.9426,0.9425,0.9426
AUDUSD,20080617,070500,0.9426,0.9429,0.9426,0.9429
AUDUSD,20080617,070600,0.9430,0.9430,0.9428,0.9428
AUDUSD,20080617,070700,0.9428,0.9428,0.9427,0.9428
AUDUSD,20080617,070800,0.9428,0.9428,0.9428,0.9428
AUDUSD,20080617,070900,0.9428,0.9428,0.9426,0.9428
AUDUSD,20080617,071000,0.9429,0.9429,0.9428,0.9428
AUDUSD,20080617,071100,0.9428,0.9430,0.9428,0.9430
AUDUSD,20080617,071200,0.9429,0.9430,0.9429,0.9430
AUDUSD,20080617,071300,0.9431,0.9431,0.9430,0.9430
AUDUSD,20080617,071400,0.9430,0.9430,0.9429,0.9429
AUDUSD,20080617,071500,0.9429,0.9429,0.9428,0.9429
AUDUSD,20080617,071600,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080617,071700,0.9429,0.9429,0.9425,0.9425
AUDUSD,20080617,071800,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080617,071900,0.9426,0.9426,0.9424,0.9424
AUDUSD,20080617,072000,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080617,072100,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080617,072200,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080617,072300,0.9424,0.9424,0.9422,0.9422
AUDUSD,20080617,072400,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080617,072500,0.9423,0.9423,0.9421,0.9421
AUDUSD,20080617,072600,0.9420,0.9421,0.9420,0.9420
AUDUSD,20080617,072700,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080617,072800,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080617,072900,0.9420,0.9421,0.9420,0.9421
AUDUSD,20080617,073000,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080617,073100,0.9422,0.9424,0.9422,0.9424
AUDUSD,20080617,073200,0.9424,0.9424,0.9423,0.9424
AUDUSD,20080617,073300,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080617,073400,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080617,073500,0.9422,0.9422,0.9421,0.9421
AUDUSD,20080617,073600,0.9421,0.9422,0.9420,0.9422
AUDUSD,20080617,073700,0.9421,0.9422,0.9421,0.9421
AUDUSD,20080617,073800,0.9421,0.9421,0.9420,0.9421
AUDUSD,20080617,073900,0.9421,0.9421,0.9420,0.9421
AUDUSD,20080617,074000,0.9420,0.9423,0.9420,0.9423
AUDUSD,20080617,074100,0.9423,0.9423,0.9422,0.9422
AUDUSD,20080617,074200,0.9421,0.9422,0.9421,0.9421
AUDUSD,20080617,074300,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080617,074400,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080617,074500,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080617,074600,0.9422,0.9424,0.9422,0.9424
AUDUSD,20080617,074700,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080617,074800,0.9424,0.9425,0.9424,0.9424
AUDUSD,20080617,074900,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080617,075000,0.9424,0.9424,0.9423,0.9424
AUDUSD,20080617,075100,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080617,075200,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080617,075300,0.9423,0.9424,0.9422,0.9423
AUDUSD,20080617,075400,0.9423,0.9423,0.9422,0.9423
AUDUSD,20080617,075500,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080617,075600,0.9422,0.9422,0.9421,0.9422
AUDUSD,20080617,075700,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080617,075800,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080617,075900,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080617,080000,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080617,080100,0.9424,0.9426,0.9424,0.9425
AUDUSD,20080617,080200,0.9424,0.9424,0.9423,0.9424
AUDUSD,20080617,080300,0.9424,0.9424,0.9422,0.9422
AUDUSD,20080617,080400,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080617,080500,0.9423,0.9427,0.9423,0.9427
AUDUSD,20080617,080600,0.9427,0.9429,0.9426,0.9426
AUDUSD,20080617,080700,0.9426,0.9426,0.9421,0.9421
AUDUSD,20080617,080800,0.9422,0.9425,0.9422,0.9425
AUDUSD,20080617,080900,0.9425,0.9425,0.9424,0.9425
AUDUSD,20080617,081000,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080617,081100,0.9426,0.9426,0.9423,0.9424
AUDUSD,20080617,081200,0.9424,0.9425,0.9424,0.9424
AUDUSD,20080617,081300,0.9424,0.9424,0.9423,0.9423
AUDUSD,20080617,081400,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080617,081500,0.9423,0.9424,0.9423,0.9423
AUDUSD,20080617,081600,0.9422,0.9423,0.9422,0.9423
AUDUSD,20080617,081700,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080617,081800,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080617,081900,0.9424,0.9424,0.9423,0.9424
AUDUSD,20080617,082000,0.9423,0.9423,0.9422,0.9422
AUDUSD,20080617,082100,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080617,082200,0.9424,0.9425,0.9424,0.9424
AUDUSD,20080617,082300,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080617,082400,0.9425,0.9425,0.9423,0.9424
AUDUSD,20080617,082500,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080617,082600,0.9423,0.9424,0.9422,0.9423
AUDUSD,20080617,082700,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080617,082800,0.9424,0.9424,0.9423,0.9423
AUDUSD,20080617,082900,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080617,083000,0.9422,0.9422,0.9421,0.9421
AUDUSD,20080617,083100,0.9422,0.9423,0.9421,0.9421
AUDUSD,20080617,083200,0.9422,0.9422,0.9421,0.9421
AUDUSD,20080617,083300,0.9421,0.9421,0.9418,0.9419
AUDUSD,20080617,083400,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080617,083500,0.9419,0.9419,0.9416,0.9416
AUDUSD,20080617,083600,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080617,083700,0.9416,0.9419,0.9416,0.9419
AUDUSD,20080617,083800,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080617,083900,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080617,084000,0.9420,0.9420,0.9419,0.9419
AUDUSD,20080617,084100,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080617,084200,0.9420,0.9421,0.9420,0.9421
AUDUSD,20080617,084300,0.9422,0.9422,0.9421,0.9421
AUDUSD,20080617,084400,0.9422,0.9422,0.9421,0.9422
AUDUSD,20080617,084500,0.9422,0.9423,0.9422,0.9422
AUDUSD,20080617,084600,0.9422,0.9422,0.9421,0.9422
AUDUSD,20080617,084700,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080617,084800,0.9422,0.9422,0.9420,0.9420
AUDUSD,20080617,084900,0.9421,0.9422,0.9421,0.9421
AUDUSD,20080617,085000,0.9422,0.9423,0.9421,0.9422
AUDUSD,20080617,085100,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080617,085200,0.9423,0.9423,0.9421,0.9422
AUDUSD,20080617,085300,0.9421,0.9421,0.9420,0.9420
AUDUSD,20080617,085400,0.9420,0.9420,0.9419,0.9419
AUDUSD,20080617,085500,0.9418,0.9419,0.9418,0.9419
AUDUSD,20080617,085600,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080617,085700,0.9420,0.9420,0.9419,0.9420
AUDUSD,20080617,085800,0.9420,0.9421,0.9420,0.9421
AUDUSD,20080617,085900,0.9422,0.9422,0.9417,0.9417
AUDUSD,20080617,090000,0.9416,0.9417,0.9414,0.9416
AUDUSD,20080617,090100,0.9417,0.9417,0.9415,0.9416
AUDUSD,20080617,090200,0.9415,0.9415,0.9408,0.9408
AUDUSD,20080617,090300,0.9407,0.9407,0.9403,0.9407
AUDUSD,20080617,090400,0.9408,0.9411,0.9408,0.9408
AUDUSD,20080617,090500,0.9409,0.9410,0.9406,0.9406
AUDUSD,20080617,090600,0.9407,0.9409,0.9404,0.9404
AUDUSD,20080617,090700,0.9403,0.9406,0.9403,0.9405
AUDUSD,20080617,090800,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080617,090900,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080617,091000,0.9404,0.9405,0.9404,0.9404
AUDUSD,20080617,091100,0.9405,0.9408,0.9405,0.9407
AUDUSD,20080617,091200,0.9406,0.9406,0.9405,0.9406
AUDUSD,20080617,091300,0.9406,0.9409,0.9406,0.9409
AUDUSD,20080617,091400,0.9409,0.9409,0.9408,0.9409
AUDUSD,20080617,091500,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080617,091600,0.9409,0.9409,0.9407,0.9407
AUDUSD,20080617,091700,0.9407,0.9408,0.9404,0.9404
AUDUSD,20080617,091800,0.9405,0.9409,0.9405,0.9408
AUDUSD,20080617,091900,0.9409,0.9409,0.9408,0.9409
AUDUSD,20080617,092000,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080617,092100,0.9410,0.9412,0.9410,0.9412
AUDUSD,20080617,092200,0.9413,0.9417,0.9411,0.9417
AUDUSD,20080617,092300,0.9418,0.9420,0.9417,0.9419
AUDUSD,20080617,092400,0.9418,0.9418,0.9416,0.9416
AUDUSD,20080617,092500,0.9415,0.9416,0.9413,0.9413
AUDUSD,20080617,092600,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080617,092700,0.9413,0.9413,0.9412,0.9413
AUDUSD,20080617,092800,0.9414,0.9417,0.9413,0.9416
AUDUSD,20080617,092900,0.9415,0.9415,0.9414,0.9415
AUDUSD,20080617,093000,0.9415,0.9415,0.9411,0.9411
AUDUSD,20080617,093100,0.9410,0.9413,0.9409,0.9413
AUDUSD,20080617,093200,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080617,093300,0.9413,0.9417,0.9412,0.9415
AUDUSD,20080617,093400,0.9416,0.9416,0.9414,0.9414
AUDUSD,20080617,093500,0.9413,0.9413,0.9411,0.9412
AUDUSD,20080617,093600,0.9411,0.9411,0.9408,0.9408
AUDUSD,20080617,093700,0.9407,0.9410,0.9407,0.9408
AUDUSD,20080617,093800,0.9408,0.9408,0.9407,0.9408
AUDUSD,20080617,093900,0.9409,0.9411,0.9409,0.9411
AUDUSD,20080617,094000,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080617,094100,0.9412,0.9416,0.9412,0.9416
AUDUSD,20080617,094200,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080617,094300,0.9415,0.9415,0.9410,0.9410
AUDUSD,20080617,094400,0.9409,0.9411,0.9409,0.9411
AUDUSD,20080617,094500,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080617,094600,0.9412,0.9412,0.9408,0.9408
AUDUSD,20080617,094700,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080617,094800,0.9407,0.9409,0.9406,0.9409
AUDUSD,20080617,094900,0.9409,0.9410,0.9408,0.9410
AUDUSD,20080617,095000,0.9409,0.9411,0.9409,0.9409
AUDUSD,20080617,095100,0.9408,0.9411,0.9408,0.9410
AUDUSD,20080617,095200,0.9409,0.9414,0.9409,0.9413
AUDUSD,20080617,095300,0.9412,0.9412,0.9411,0.9412
AUDUSD,20080617,095400,0.9412,0.9414,0.9412,0.9413
AUDUSD,20080617,095500,0.9413,0.9414,0.9412,0.9414
AUDUSD,20080617,095600,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080617,095700,0.9413,0.9416,0.9413,0.9416
AUDUSD,20080617,095800,0.9415,0.9416,0.9415,0.9415
AUDUSD,20080617,095900,0.9415,0.9418,0.9415,0.9418
AUDUSD,20080617,100000,0.9419,0.9421,0.9419,0.9420
AUDUSD,20080617,100100,0.9419,0.9419,0.9415,0.9415
AUDUSD,20080617,100200,0.9416,0.9416,0.9414,0.9414
AUDUSD,20080617,100300,0.9414,0.9417,0.9414,0.9417
AUDUSD,20080617,100400,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080617,100500,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080617,100600,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080617,100700,0.9416,0.9416,0.9415,0.9416
AUDUSD,20080617,100800,0.9415,0.9416,0.9414,0.9414
AUDUSD,20080617,100900,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080617,101000,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080617,101100,0.9415,0.9418,0.9415,0.9418
AUDUSD,20080617,101200,0.9419,0.9420,0.9418,0.9420
AUDUSD,20080617,101300,0.9421,0.9422,0.9419,0.9420
AUDUSD,20080617,101400,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080617,101500,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080617,101600,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080617,101700,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080617,101800,0.9420,0.9420,0.9419,0.9419
AUDUSD,20080617,101900,0.9419,0.9419,0.9415,0.9415
AUDUSD,20080617,102000,0.9415,0.9415,0.9414,0.9415
AUDUSD,20080617,102100,0.9416,0.9419,0.9416,0.9416
AUDUSD,20080617,102200,0.9416,0.9417,0.9415,0.9417
AUDUSD,20080617,102300,0.9416,0.9417,0.9416,0.9416
AUDUSD,20080617,102400,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080617,102500,0.9415,0.9415,0.9413,0.9414
AUDUSD,20080617,102600,0.9413,0.9415,0.9413,0.9415
AUDUSD,20080617,102700,0.9416,0.9416,0.9414,0.9414
AUDUSD,20080617,102800,0.9413,0.9415,0.9413,0.9414
AUDUSD,20080617,102900,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080617,103000,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080617,103100,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080617,103200,0.9416,0.9416,0.9411,0.9412
AUDUSD,20080617,103300,0.9411,0.9412,0.9411,0.9411
AUDUSD,20080617,103400,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080617,103500,0.9410,0.9412,0.9410,0.9412
AUDUSD,20080617,103600,0.9411,0.9415,0.9411,0.9415
AUDUSD,20080617,103700,0.9416,0.9416,0.9414,0.9416
AUDUSD,20080617,103800,0.9415,0.9415,0.9414,0.9415
AUDUSD,20080617,103900,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080617,104000,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080617,104100,0.9415,0.9415,0.9413,0.9413
AUDUSD,20080617,104200,0.9414,0.9414,0.9410,0.9412
AUDUSD,20080617,104300,0.9413,0.9414,0.9411,0.9411
AUDUSD,20080617,104400,0.9410,0.9412,0.9409,0.9412
AUDUSD,20080617,104500,0.9411,0.9411,0.9407,0.9408
AUDUSD,20080617,104600,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080617,104700,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080617,104800,0.9406,0.9410,0.9406,0.9409
AUDUSD,20080617,104900,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080617,105000,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080617,105100,0.9408,0.9410,0.9407,0.9407
AUDUSD,20080617,105200,0.9406,0.9406,0.9404,0.9404
AUDUSD,20080617,105300,0.9405,0.9405,0.9403,0.9403
AUDUSD,20080617,105400,0.9402,0.9407,0.9402,0.9407
AUDUSD,20080617,105500,0.9408,0.9408,0.9404,0.9404
AUDUSD,20080617,105600,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080617,105700,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080617,105800,0.9405,0.9405,0.9403,0.9405
AUDUSD,20080617,105900,0.9405,0.9406,0.9405,0.9405
AUDUSD,20080617,110000,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080617,110100,0.9404,0.9404,0.9399,0.9399
AUDUSD,20080617,110200,0.9400,0.9401,0.9399,0.9401
AUDUSD,20080617,110300,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080617,110400,0.9399,0.9402,0.9399,0.9400
AUDUSD,20080617,110500,0.9399,0.9399,0.9395,0.9395
AUDUSD,20080617,110600,0.9396,0.9399,0.9396,0.9396
AUDUSD,20080617,110700,0.9397,0.9398,0.9397,0.9398
AUDUSD,20080617,110800,0.9399,0.9402,0.9399,0.9399
AUDUSD,20080617,110900,0.9398,0.9398,0.9397,0.9398
AUDUSD,20080617,111000,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080617,111100,0.9400,0.9401,0.9400,0.9401
AUDUSD,20080617,111200,0.9401,0.9404,0.9401,0.9402
AUDUSD,20080617,111300,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080617,111400,0.9403,0.9403,0.9400,0.9400
AUDUSD,20080617,111500,0.9400,0.9400,0.9399,0.9400
AUDUSD,20080617,111600,0.9401,0.9404,0.9401,0.9403
AUDUSD,20080617,111700,0.9403,0.9403,0.9401,0.9401
AUDUSD,20080617,111800,0.9401,0.9402,0.9401,0.9401
AUDUSD,20080617,111900,0.9401,0.9402,0.9401,0.9401
AUDUSD,20080617,112000,0.9400,0.9400,0.9399,0.9400
AUDUSD,20080617,112100,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080617,112200,0.9401,0.9401,0.9399,0.9400
AUDUSD,20080617,112300,0.9399,0.9399,0.9398,0.9398
AUDUSD,20080617,112400,0.9399,0.9399,0.9398,0.9399
AUDUSD,20080617,112500,0.9398,0.9398,0.9395,0.9395
AUDUSD,20080617,112600,0.9395,0.9397,0.9395,0.9395
AUDUSD,20080617,112700,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080617,112800,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080617,112900,0.9394,0.9396,0.9394,0.9395
AUDUSD,20080617,113000,0.9396,0.9399,0.9396,0.9399
AUDUSD,20080617,113100,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080617,113200,0.9399,0.9400,0.9398,0.9400
AUDUSD,20080617,113300,0.9399,0.9401,0.9399,0.9400
AUDUSD,20080617,113400,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080617,113500,0.9401,0.9404,0.9401,0.9404
AUDUSD,20080617,113600,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080617,113700,0.9406,0.9409,0.9405,0.9406
AUDUSD,20080617,113800,0.9406,0.9406,0.9403,0.9404
AUDUSD,20080617,113900,0.9403,0.9403,0.9401,0.9403
AUDUSD,20080617,114000,0.9402,0.9402,0.9399,0.9399
AUDUSD,20080617,114100,0.9399,0.9402,0.9399,0.9401
AUDUSD,20080617,114200,0.9401,0.9401,0.9400,0.9401
AUDUSD,20080617,114300,0.9400,0.9401,0.9400,0.9401
AUDUSD,20080617,114400,0.9402,0.9407,0.9402,0.9406
AUDUSD,20080617,114500,0.9405,0.9405,0.9403,0.9403
AUDUSD,20080617,114600,0.9402,0.9402,0.9401,0.9402
AUDUSD,20080617,114700,0.9402,0.9402,0.9399,0.9399
AUDUSD,20080617,114800,0.9399,0.9399,0.9397,0.9397
AUDUSD,20080617,114900,0.9398,0.9398,0.9396,0.9396
AUDUSD,20080617,115000,0.9395,0.9395,0.9391,0.9392
AUDUSD,20080617,115100,0.9391,0.9395,0.9390,0.9395
AUDUSD,20080617,115200,0.9394,0.9394,0.9392,0.9392
AUDUSD,20080617,115300,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080617,115400,0.9393,0.9393,0.9392,0.9393
AUDUSD,20080617,115500,0.9394,0.9394,0.9391,0.9391
AUDUSD,20080617,115600,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080617,115700,0.9389,0.9389,0.9388,0.9389
AUDUSD,20080617,115800,0.9389,0.9392,0.9389,0.9390
AUDUSD,20080617,115900,0.9391,0.9393,0.9391,0.9393
AUDUSD,20080617,120000,0.9394,0.9397,0.9394,0.9397
AUDUSD,20080617,120100,0.9396,0.9397,0.9395,0.9397
AUDUSD,20080617,120200,0.9397,0.9398,0.9397,0.9397
AUDUSD,20080617,120300,0.9396,0.9396,0.9393,0.9393
AUDUSD,20080617,120400,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080617,120500,0.9392,0.9396,0.9392,0.9396
AUDUSD,20080617,120600,0.9396,0.9397,0.9396,0.9397
AUDUSD,20080617,120700,0.9396,0.9396,0.9392,0.9392
AUDUSD,20080617,120800,0.9391,0.9393,0.9390,0.9393
AUDUSD,20080617,120900,0.9392,0.9394,0.9392,0.9394
AUDUSD,20080617,121000,0.9393,0.9394,0.9392,0.9393
AUDUSD,20080617,121100,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080617,121200,0.9391,0.9391,0.9390,0.9391
AUDUSD,20080617,121300,0.9391,0.9392,0.9391,0.9391
AUDUSD,20080617,121400,0.9391,0.9395,0.9391,0.9395
AUDUSD,20080617,121500,0.9395,0.9396,0.9395,0.9395
AUDUSD,20080617,121600,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080617,121700,0.9395,0.9399,0.9395,0.9399
AUDUSD,20080617,121800,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080617,121900,0.9400,0.9400,0.9399,0.9400
AUDUSD,20080617,122000,0.9400,0.9403,0.9399,0.9402
AUDUSD,20080617,122100,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080617,122200,0.9402,0.9403,0.9401,0.9401
AUDUSD,20080617,122300,0.9400,0.9401,0.9398,0.9398
AUDUSD,20080617,122400,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080617,122500,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080617,122600,0.9398,0.9398,0.9396,0.9396
AUDUSD,20080617,122700,0.9397,0.9397,0.9395,0.9396
AUDUSD,20080617,122800,0.9395,0.9395,0.9394,0.9395
AUDUSD,20080617,122900,0.9395,0.9395,0.9394,0.9395
AUDUSD,20080617,123000,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080617,123100,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080617,123200,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080617,123300,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080617,123400,0.9396,0.9399,0.9396,0.9399
AUDUSD,20080617,123500,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080617,123600,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080617,123700,0.9401,0.9401,0.9400,0.9401
AUDUSD,20080617,123800,0.9401,0.9403,0.9401,0.9403
AUDUSD,20080617,123900,0.9403,0.9408,0.9403,0.9408
AUDUSD,20080617,124000,0.9409,0.9409,0.9406,0.9406
AUDUSD,20080617,124100,0.9407,0.9410,0.9407,0.9410
AUDUSD,20080617,124200,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080617,124300,0.9410,0.9410,0.9408,0.9408
AUDUSD,20080617,124400,0.9407,0.9407,0.9405,0.9405
AUDUSD,20080617,124500,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080617,124600,0.9405,0.9407,0.9405,0.9407
AUDUSD,20080617,124700,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080617,124800,0.9405,0.9407,0.9405,0.9406
AUDUSD,20080617,124900,0.9405,0.9406,0.9405,0.9405
AUDUSD,20080617,125000,0.9406,0.9407,0.9406,0.9406
AUDUSD,20080617,125100,0.9406,0.9410,0.9405,0.9410
AUDUSD,20080617,125200,0.9409,0.9409,0.9405,0.9405
AUDUSD,20080617,125300,0.9406,0.9406,0.9405,0.9406
AUDUSD,20080617,125400,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080617,125500,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080617,125600,0.9405,0.9406,0.9404,0.9406
AUDUSD,20080617,125700,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080617,125800,0.9405,0.9407,0.9405,0.9407
AUDUSD,20080617,125900,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080617,130000,0.9405,0.9407,0.9405,0.9406
AUDUSD,20080617,130100,0.9406,0.9406,0.9405,0.9406
AUDUSD,20080617,130200,0.9406,0.9406,0.9405,0.9406
AUDUSD,20080617,130300,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080617,130400,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080617,130500,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080617,130600,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080617,130700,0.9406,0.9407,0.9406,0.9406
AUDUSD,20080617,130800,0.9407,0.9407,0.9405,0.9406
AUDUSD,20080617,130900,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080617,131000,0.9405,0.9406,0.9403,0.9403
AUDUSD,20080617,131100,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080617,131200,0.9404,0.9405,0.9404,0.9404
AUDUSD,20080617,131300,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080617,131400,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080617,131500,0.9404,0.9404,0.9400,0.9402
AUDUSD,20080617,131600,0.9402,0.9402,0.9401,0.9402
AUDUSD,20080617,131700,0.9403,0.9403,0.9401,0.9401
AUDUSD,20080617,131800,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080617,131900,0.9400,0.9401,0.9400,0.9401
AUDUSD,20080617,132000,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080617,132100,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080617,132200,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080617,132300,0.9402,0.9402,0.9400,0.9401
AUDUSD,20080617,132400,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080617,132500,0.9400,0.9400,0.9399,0.9400
AUDUSD,20080617,132600,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080617,132700,0.9400,0.9401,0.9400,0.9401
AUDUSD,20080617,132800,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080617,132900,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080617,133000,0.9400,0.9401,0.9398,0.9398
AUDUSD,20080617,133100,0.9397,0.9397,0.9396,0.9397
AUDUSD,20080617,133200,0.9398,0.9400,0.9398,0.9400
AUDUSD,20080617,133300,0.9400,0.9400,0.9398,0.9399
AUDUSD,20080617,133400,0.9400,0.9402,0.9400,0.9402
AUDUSD,20080617,133500,0.9402,0.9403,0.9401,0.9401
AUDUSD,20080617,133600,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080617,133700,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080617,133800,0.9403,0.9403,0.9398,0.9398
AUDUSD,20080617,133900,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080617,134000,0.9397,0.9398,0.9397,0.9398
AUDUSD,20080617,134100,0.9399,0.9401,0.9399,0.9401
AUDUSD,20080617,134200,0.9401,0.9401,0.9399,0.9400
AUDUSD,20080617,134300,0.9400,0.9400,0.9399,0.9399
AUDUSD,20080617,134400,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080617,134500,0.9399,0.9400,0.9397,0.9397
AUDUSD,20080617,134600,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080617,134700,0.9400,0.9401,0.9398,0.9398
AUDUSD,20080617,134800,0.9397,0.9399,0.9397,0.9399
AUDUSD,20080617,134900,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080617,135000,0.9399,0.9399,0.9398,0.9398
AUDUSD,20080617,135100,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080617,135200,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080617,135300,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080617,135400,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080617,135500,0.9399,0.9401,0.9399,0.9401
AUDUSD,20080617,135600,0.9402,0.9403,0.9402,0.9402
AUDUSD,20080617,135700,0.9401,0.9401,0.9399,0.9399
AUDUSD,20080617,135800,0.9398,0.9400,0.9398,0.9400
AUDUSD,20080617,135900,0.9400,0.9400,0.9398,0.9398
AUDUSD,20080617,140000,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080617,140100,0.9397,0.9397,0.9395,0.9395
AUDUSD,20080617,140200,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080617,140300,0.9394,0.9398,0.9394,0.9398
AUDUSD,20080617,140400,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080617,140500,0.9400,0.9401,0.9400,0.9400
AUDUSD,20080617,140600,0.9400,0.9402,0.9400,0.9402
AUDUSD,20080617,140700,0.9402,0.9402,0.9397,0.9397
AUDUSD,20080617,140800,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080617,140900,0.9398,0.9400,0.9398,0.9400
AUDUSD,20080617,141000,0.9400,0.9401,0.9400,0.9400
AUDUSD,20080617,141100,0.9400,0.9400,0.9398,0.9398
AUDUSD,20080617,141200,0.9398,0.9398,0.9397,0.9397
AUDUSD,20080617,141300,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080617,141400,0.9396,0.9396,0.9393,0.9393
AUDUSD,20080617,141500,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080617,141600,0.9394,0.9398,0.9394,0.9398
AUDUSD,20080617,141700,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080617,141800,0.9401,0.9401,0.9398,0.9398
AUDUSD,20080617,141900,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080617,142000,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080617,142100,0.9401,0.9402,0.9398,0.9398
AUDUSD,20080617,142200,0.9397,0.9398,0.9396,0.9396
AUDUSD,20080617,142300,0.9396,0.9396,0.9394,0.9395
AUDUSD,20080617,142400,0.9394,0.9395,0.9394,0.9394
AUDUSD,20080617,142500,0.9394,0.9397,0.9394,0.9397
AUDUSD,20080617,142600,0.9396,0.9398,0.9394,0.9398
AUDUSD,20080617,142700,0.9399,0.9400,0.9398,0.9399
AUDUSD,20080617,142800,0.9398,0.9398,0.9396,0.9397
AUDUSD,20080617,142900,0.9397,0.9399,0.9397,0.9399
AUDUSD,20080617,143000,0.9399,0.9399,0.9396,0.9398
AUDUSD,20080617,143100,0.9399,0.9402,0.9397,0.9397
AUDUSD,20080617,143200,0.9396,0.9397,0.9395,0.9397
AUDUSD,20080617,143300,0.9398,0.9402,0.9398,0.9402
AUDUSD,20080617,143400,0.9402,0.9402,0.9399,0.9400
AUDUSD,20080617,143500,0.9401,0.9403,0.9401,0.9403
AUDUSD,20080617,143600,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080617,143700,0.9404,0.9404,0.9400,0.9400
AUDUSD,20080617,143800,0.9401,0.9402,0.9399,0.9401
AUDUSD,20080617,143900,0.9400,0.9401,0.9399,0.9401
AUDUSD,20080617,144000,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080617,144100,0.9401,0.9402,0.9399,0.9401
AUDUSD,20080617,144200,0.9401,0.9401,0.9399,0.9399
AUDUSD,20080617,144300,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080617,144400,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080617,144500,0.9400,0.9401,0.9400,0.9401
AUDUSD,20080617,144600,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080617,144700,0.9401,0.9405,0.9401,0.9405
AUDUSD,20080617,144800,0.9405,0.9405,0.9401,0.9401
AUDUSD,20080617,144900,0.9400,0.9401,0.9399,0.9399
AUDUSD,20080617,145000,0.9400,0.9400,0.9399,0.9400
AUDUSD,20080617,145100,0.9399,0.9402,0.9399,0.9402
AUDUSD,20080617,145200,0.9401,0.9402,0.9401,0.9401
AUDUSD,20080617,145300,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080617,145400,0.9402,0.9403,0.9401,0.9401
AUDUSD,20080617,145500,0.9402,0.9402,0.9399,0.9399
AUDUSD,20080617,145600,0.9398,0.9401,0.9398,0.9401
AUDUSD,20080617,145700,0.9402,0.9404,0.9402,0.9402
AUDUSD,20080617,145800,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080617,145900,0.9400,0.9401,0.9399,0.9399
AUDUSD,20080617,150000,0.9400,0.9400,0.9399,0.9400
AUDUSD,20080617,150100,0.9401,0.9401,0.9399,0.9401
AUDUSD,20080617,150200,0.9401,0.9404,0.9401,0.9402
AUDUSD,20080617,150300,0.9402,0.9402,0.9401,0.9402
AUDUSD,20080617,150400,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080617,150500,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080617,150600,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080617,150700,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080617,150800,0.9403,0.9403,0.9402,0.9403
AUDUSD,20080617,150900,0.9403,0.9403,0.9401,0.9401
AUDUSD,20080617,151000,0.9402,0.9404,0.9402,0.9404
AUDUSD,20080617,151100,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080617,151200,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080617,151300,0.9404,0.9405,0.9404,0.9404
AUDUSD,20080617,151400,0.9403,0.9403,0.9402,0.9403
AUDUSD,20080617,151500,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080617,151600,0.9403,0.9406,0.9403,0.9405
AUDUSD,20080617,151700,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080617,151800,0.9406,0.9408,0.9405,0.9408
AUDUSD,20080617,151900,0.9408,0.9410,0.9407,0.9410
AUDUSD,20080617,152000,0.9411,0.9411,0.9406,0.9406
AUDUSD,20080617,152100,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080617,152200,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080617,152300,0.9405,0.9407,0.9403,0.9404
AUDUSD,20080617,152400,0.9405,0.9407,0.9405,0.9405
AUDUSD,20080617,152500,0.9404,0.9405,0.9404,0.9404
AUDUSD,20080617,152600,0.9403,0.9404,0.9401,0.9401
AUDUSD,20080617,152700,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080617,152800,0.9402,0.9403,0.9400,0.9400
AUDUSD,20080617,152900,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080617,153000,0.9399,0.9400,0.9399,0.9399
AUDUSD,20080617,153100,0.9399,0.9401,0.9399,0.9401
AUDUSD,20080617,153200,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080617,153300,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080617,153400,0.9402,0.9402,0.9400,0.9401
AUDUSD,20080617,153500,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080617,153600,0.9402,0.9402,0.9399,0.9400
AUDUSD,20080617,153700,0.9400,0.9404,0.9400,0.9404
AUDUSD,20080617,153800,0.9404,0.9404,0.9403,0.9404
AUDUSD,20080617,153900,0.9403,0.9407,0.9403,0.9407
AUDUSD,20080617,154000,0.9406,0.9407,0.9405,0.9405
AUDUSD,20080617,154100,0.9405,0.9409,0.9405,0.9409
AUDUSD,20080617,154200,0.9410,0.9410,0.9406,0.9407
AUDUSD,20080617,154300,0.9407,0.9407,0.9405,0.9406
AUDUSD,20080617,154400,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080617,154500,0.9405,0.9406,0.9405,0.9405
AUDUSD,20080617,154600,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080617,154700,0.9405,0.9405,0.9401,0.9403
AUDUSD,20080617,154800,0.9402,0.9402,0.9398,0.9400
AUDUSD,20080617,154900,0.9399,0.9399,0.9398,0.9398
AUDUSD,20080617,155000,0.9399,0.9401,0.9398,0.9401
AUDUSD,20080617,155100,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080617,155200,0.9400,0.9400,0.9398,0.9399
AUDUSD,20080617,155300,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080617,155400,0.9398,0.9399,0.9398,0.9398
AUDUSD,20080617,155500,0.9399,0.9399,0.9398,0.9398
AUDUSD,20080617,155600,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080617,155700,0.9399,0.9400,0.9398,0.9398
AUDUSD,20080617,155800,0.9398,0.9398,0.9394,0.9394
AUDUSD,20080617,155900,0.9393,0.9394,0.9392,0.9392
AUDUSD,20080617,160000,0.9393,0.9393,0.9387,0.9390
AUDUSD,20080617,160100,0.9389,0.9391,0.9388,0.9391
AUDUSD,20080617,160200,0.9392,0.9394,0.9391,0.9394
AUDUSD,20080617,160300,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080617,160400,0.9394,0.9394,0.9392,0.9392
AUDUSD,20080617,160500,0.9393,0.9400,0.9393,0.9399
AUDUSD,20080617,160600,0.9399,0.9399,0.9398,0.9398
AUDUSD,20080617,160700,0.9397,0.9403,0.9397,0.9403
AUDUSD,20080617,160800,0.9404,0.9406,0.9402,0.9406
AUDUSD,20080617,160900,0.9407,0.9407,0.9405,0.9406
AUDUSD,20080617,161000,0.9407,0.9414,0.9407,0.9412
AUDUSD,20080617,161100,0.9413,0.9413,0.9409,0.9409
AUDUSD,20080617,161200,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080617,161300,0.9409,0.9409,0.9407,0.9407
AUDUSD,20080617,161400,0.9407,0.9410,0.9407,0.9410
AUDUSD,20080617,161500,0.9411,0.9412,0.9409,0.9412
AUDUSD,20080617,161600,0.9413,0.9413,0.9411,0.9411
AUDUSD,20080617,161700,0.9410,0.9412,0.9410,0.9412
AUDUSD,20080617,161800,0.9413,0.9414,0.9413,0.9413
AUDUSD,20080617,161900,0.9414,0.9414,0.9410,0.9412
AUDUSD,20080617,162000,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080617,162100,0.9412,0.9412,0.9410,0.9410
AUDUSD,20080617,162200,0.9411,0.9411,0.9410,0.9411
AUDUSD,20080617,162300,0.9412,0.9415,0.9412,0.9414
AUDUSD,20080617,162400,0.9414,0.9414,0.9412,0.9412
AUDUSD,20080617,162500,0.9411,0.9411,0.9409,0.9409
AUDUSD,20080617,162600,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080617,162700,0.9410,0.9412,0.9410,0.9412
AUDUSD,20080617,162800,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080617,162900,0.9412,0.9414,0.9412,0.9414
AUDUSD,20080617,163000,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080617,163100,0.9412,0.9417,0.9412,0.9417
AUDUSD,20080617,163200,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080617,163300,0.9418,0.9423,0.9418,0.9423
AUDUSD,20080617,163400,0.9424,0.9424,0.9422,0.9422
AUDUSD,20080617,163500,0.9421,0.9421,0.9420,0.9421
AUDUSD,20080617,163600,0.9422,0.9422,0.9421,0.9422
AUDUSD,20080617,163700,0.9423,0.9425,0.9423,0.9424
AUDUSD,20080617,163800,0.9425,0.9427,0.9423,0.9426
AUDUSD,20080617,163900,0.9427,0.9429,0.9424,0.9424
AUDUSD,20080617,164000,0.9425,0.9425,0.9422,0.9423
AUDUSD,20080617,164100,0.9423,0.9424,0.9423,0.9423
AUDUSD,20080617,164200,0.9424,0.9424,0.9421,0.9423
AUDUSD,20080617,164300,0.9424,0.9426,0.9423,0.9423
AUDUSD,20080617,164400,0.9424,0.9424,0.9422,0.9422
AUDUSD,20080617,164500,0.9422,0.9424,0.9421,0.9422
AUDUSD,20080617,164600,0.9421,0.9425,0.9421,0.9423
AUDUSD,20080617,164700,0.9423,0.9424,0.9423,0.9423
AUDUSD,20080617,164800,0.9424,0.9426,0.9422,0.9424
AUDUSD,20080617,164900,0.9423,0.9424,0.9423,0.9423
AUDUSD,20080617,165000,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080617,165100,0.9422,0.9423,0.9422,0.9422
AUDUSD,20080617,165200,0.9422,0.9422,0.9420,0.9421
AUDUSD,20080617,165300,0.9421,0.9422,0.9420,0.9421
AUDUSD,20080617,165400,0.9421,0.9423,0.9421,0.9423
AUDUSD,20080617,165500,0.9423,0.9424,0.9422,0.9424
AUDUSD,20080617,165600,0.9424,0.9424,0.9423,0.9424
AUDUSD,20080617,165700,0.9423,0.9423,0.9421,0.9421
AUDUSD,20080617,165800,0.9420,0.9421,0.9420,0.9421
AUDUSD,20080617,165900,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080617,170000,0.9419,0.9420,0.9418,0.9418
AUDUSD,20080617,170100,0.9418,0.9419,0.9418,0.9419
AUDUSD,20080617,170200,0.9419,0.9419,0.9417,0.9417
AUDUSD,20080617,170300,0.9416,0.9416,0.9413,0.9413
AUDUSD,20080617,170400,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080617,170500,0.9415,0.9416,0.9414,0.9416
AUDUSD,20080617,170600,0.9416,0.9416,0.9413,0.9413
AUDUSD,20080617,170700,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080617,170800,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080617,170900,0.9414,0.9414,0.9412,0.9412
AUDUSD,20080617,171000,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080617,171100,0.9411,0.9412,0.9410,0.9411
AUDUSD,20080617,171200,0.9412,0.9413,0.9411,0.9413
AUDUSD,20080617,171300,0.9412,0.9414,0.9412,0.9413
AUDUSD,20080617,171400,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080617,171500,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080617,171600,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080617,171700,0.9413,0.9414,0.9413,0.9413
AUDUSD,20080617,171800,0.9415,0.9418,0.9414,0.9416
AUDUSD,20080617,171900,0.9417,0.9418,0.9417,0.9418
AUDUSD,20080617,172000,0.9419,0.9421,0.9419,0.9420
AUDUSD,20080617,172100,0.9419,0.9421,0.9419,0.9420
AUDUSD,20080617,172200,0.9419,0.9420,0.9419,0.9419
AUDUSD,20080617,172300,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080617,172400,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080617,172500,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080617,172600,0.9421,0.9422,0.9421,0.9422
AUDUSD,20080617,172700,0.9422,0.9422,0.9420,0.9420
AUDUSD,20080617,172800,0.9419,0.9420,0.9419,0.9419
AUDUSD,20080617,172900,0.9420,0.9422,0.9420,0.9422
AUDUSD,20080617,173000,0.9422,0.9422,0.9419,0.9419
AUDUSD,20080617,173100,0.9419,0.9419,0.9418,0.9418
AUDUSD,20080617,173200,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080617,173300,0.9418,0.9420,0.9418,0.9420
AUDUSD,20080617,173400,0.9421,0.9421,0.9419,0.9420
AUDUSD,20080617,173500,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080617,173600,0.9421,0.9421,0.9420,0.9421
AUDUSD,20080617,173700,0.9421,0.9421,0.9420,0.9421
AUDUSD,20080617,173800,0.9421,0.9424,0.9421,0.9424
AUDUSD,20080617,173900,0.9424,0.9424,0.9419,0.9420
AUDUSD,20080617,174000,0.9421,0.9422,0.9421,0.9421
AUDUSD,20080617,174100,0.9422,0.9423,0.9422,0.9422
AUDUSD,20080617,174200,0.9422,0.9422,0.9418,0.9418
AUDUSD,20080617,174300,0.9418,0.9420,0.9418,0.9419
AUDUSD,20080617,174400,0.9418,0.9419,0.9418,0.9419
AUDUSD,20080617,174500,0.9418,0.9419,0.9418,0.9419
AUDUSD,20080617,174600,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080617,174700,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080617,174800,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080617,174900,0.9420,0.9420,0.9419,0.9419
AUDUSD,20080617,175000,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080617,175100,0.9420,0.9421,0.9420,0.9421
AUDUSD,20080617,175200,0.9422,0.9423,0.9422,0.9422
AUDUSD,20080617,175300,0.9423,0.9426,0.9423,0.9426
AUDUSD,20080617,175400,0.9426,0.9426,0.9425,0.9425
AUDUSD,20080617,175500,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080617,175600,0.9424,0.9424,0.9423,0.9424
AUDUSD,20080617,175700,0.9424,0.9430,0.9424,0.9430
AUDUSD,20080617,175800,0.9430,0.9431,0.9428,0.9428
AUDUSD,20080617,175900,0.9429,0.9430,0.9429,0.9429
AUDUSD,20080617,180000,0.9428,0.9428,0.9425,0.9425
AUDUSD,20080617,180100,0.9426,0.9428,0.9426,0.9428
AUDUSD,20080617,180200,0.9429,0.9429,0.9427,0.9428
AUDUSD,20080617,180300,0.9428,0.9429,0.9428,0.9429
AUDUSD,20080617,180400,0.9429,0.9430,0.9429,0.9429
AUDUSD,20080617,180500,0.9429,0.9430,0.9428,0.9428
AUDUSD,20080617,180600,0.9429,0.9430,0.9428,0.9430
AUDUSD,20080617,180700,0.9430,0.9433,0.9430,0.9433
AUDUSD,20080617,180800,0.9434,0.9434,0.9430,0.9430
AUDUSD,20080617,180900,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080617,181000,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080617,181100,0.9431,0.9431,0.9430,0.9430
AUDUSD,20080617,181200,0.9430,0.9431,0.9430,0.9430
AUDUSD,20080617,181300,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080617,181400,0.9431,0.9431,0.9429,0.9429
AUDUSD,20080617,181500,0.9428,0.9428,0.9427,0.9428
AUDUSD,20080617,181600,0.9428,0.9428,0.9427,0.9427
AUDUSD,20080617,181700,0.9428,0.9430,0.9428,0.9428
AUDUSD,20080617,181800,0.9428,0.9428,0.9427,0.9428
AUDUSD,20080617,181900,0.9428,0.9428,0.9428,0.9428
AUDUSD,20080617,182000,0.9428,0.9429,0.9428,0.9429
AUDUSD,20080617,182100,0.9429,0.9429,0.9428,0.9428
AUDUSD,20080617,182200,0.9428,0.9429,0.9428,0.9428
AUDUSD,20080617,182300,0.9429,0.9430,0.9429,0.9430
AUDUSD,20080617,182400,0.9430,0.9433,0.9430,0.9432
AUDUSD,20080617,182500,0.9432,0.9432,0.9431,0.9432
AUDUSD,20080617,182600,0.9431,0.9432,0.9430,0.9430
AUDUSD,20080617,182700,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080617,182800,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080617,182900,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080617,183000,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080617,183100,0.9429,0.9429,0.9427,0.9427
AUDUSD,20080617,183200,0.9426,0.9426,0.9425,0.9425
AUDUSD,20080617,183300,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080617,183400,0.9425,0.9426,0.9425,0.9426
AUDUSD,20080617,183500,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080617,183600,0.9426,0.9426,0.9425,0.9425
AUDUSD,20080617,183700,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080617,183800,0.9425,0.9428,0.9425,0.9427
AUDUSD,20080617,183900,0.9427,0.9428,0.9427,0.9428
AUDUSD,20080617,184000,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080617,184100,0.9427,0.9428,0.9427,0.9428
AUDUSD,20080617,184200,0.9429,0.9429,0.9427,0.9427
AUDUSD,20080617,184300,0.9428,0.9429,0.9428,0.9429
AUDUSD,20080617,184400,0.9429,0.9429,0.9428,0.9428
AUDUSD,20080617,184500,0.9428,0.9434,0.9428,0.9434
AUDUSD,20080617,184600,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080617,184700,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080617,184800,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080617,184900,0.9434,0.9434,0.9432,0.9433
AUDUSD,20080617,185000,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080617,185100,0.9432,0.9434,0.9432,0.9434
AUDUSD,20080617,185200,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080617,185300,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080617,185400,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080617,185500,0.9434,0.9434,0.9433,0.9434
AUDUSD,20080617,185600,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080617,185700,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080617,185800,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080617,185900,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080617,190000,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080617,190100,0.9433,0.9433,0.9432,0.9433
AUDUSD,20080617,190200,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080617,190300,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080617,190400,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080617,190500,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080617,190600,0.9433,0.9434,0.9432,0.9432
AUDUSD,20080617,190700,0.9433,0.9435,0.9433,0.9435
AUDUSD,20080617,190800,0.9435,0.9436,0.9435,0.9435
AUDUSD,20080617,190900,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080617,191000,0.9435,0.9435,0.9433,0.9433
AUDUSD,20080617,191100,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080617,191200,0.9431,0.9431,0.9430,0.9430
AUDUSD,20080617,191300,0.9430,0.9430,0.9429,0.9430
AUDUSD,20080617,191400,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080617,191500,0.9432,0.9433,0.9431,0.9432
AUDUSD,20080617,191600,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080617,191700,0.9432,0.9434,0.9432,0.9434
AUDUSD,20080617,191800,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080617,191900,0.9434,0.9435,0.9434,0.9434
AUDUSD,20080617,192000,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080617,192100,0.9434,0.9436,0.9434,0.9436
AUDUSD,20080617,192200,0.9437,0.9443,0.9437,0.9439
AUDUSD,20080617,192300,0.9440,0.9442,0.9440,0.9441
AUDUSD,20080617,192400,0.9440,0.9441,0.9440,0.9440
AUDUSD,20080617,192500,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080617,192600,0.9439,0.9441,0.9439,0.9441
AUDUSD,20080617,192700,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080617,192800,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080617,192900,0.9441,0.9442,0.9440,0.9442
AUDUSD,20080617,193000,0.9442,0.9442,0.9440,0.9440
AUDUSD,20080617,193100,0.9441,0.9441,0.9440,0.9441
AUDUSD,20080617,193200,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080617,193300,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080617,193400,0.9441,0.9442,0.9441,0.9441
AUDUSD,20080617,193500,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080617,193600,0.9441,0.9441,0.9439,0.9439
AUDUSD,20080617,193700,0.9438,0.9442,0.9438,0.9442
AUDUSD,20080617,193800,0.9441,0.9442,0.9441,0.9441
AUDUSD,20080617,193900,0.9441,0.9442,0.9440,0.9442
AUDUSD,20080617,194000,0.9442,0.9442,0.9440,0.9440
AUDUSD,20080617,194100,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080617,194200,0.9441,0.9441,0.9439,0.9439
AUDUSD,20080617,194300,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080617,194400,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080617,194500,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080617,194600,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080617,194700,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080617,194800,0.9440,0.9440,0.9438,0.9438
AUDUSD,20080617,194900,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080617,195000,0.9440,0.9440,0.9437,0.9437
AUDUSD,20080617,195100,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080617,195200,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080617,195300,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080617,195400,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080617,195500,0.9437,0.9439,0.9437,0.9439
AUDUSD,20080617,195600,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080617,195700,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080617,195800,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080617,195900,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080617,200000,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080617,200100,0.9437,0.9437,0.9433,0.9433
AUDUSD,20080617,200200,0.9432,0.9434,0.9432,0.9434
AUDUSD,20080617,200300,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080617,200400,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080617,200500,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080617,200600,0.9433,0.9434,0.9432,0.9432
AUDUSD,20080617,200700,0.9432,0.9433,0.9432,0.9432
AUDUSD,20080617,200800,0.9432,0.9433,0.9431,0.9433
AUDUSD,20080617,200900,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080617,201000,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080617,201100,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080617,201200,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080617,201300,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080617,201400,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080617,201500,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080617,201600,0.9435,0.9435,0.9434,0.9435
AUDUSD,20080617,201700,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080617,201800,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080617,201900,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080617,202000,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080617,202100,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080617,202200,0.9435,0.9437,0.9435,0.9436
AUDUSD,20080617,202300,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080617,202400,0.9436,0.9440,0.9436,0.9440
AUDUSD,20080617,202500,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080617,202600,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080617,202700,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080617,202800,0.9442,0.9443,0.9441,0.9441
AUDUSD,20080617,202900,0.9440,0.9441,0.9440,0.9440
AUDUSD,20080617,203000,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080617,203100,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080617,203200,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080617,203300,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080617,203400,0.9441,0.9442,0.9441,0.9441
AUDUSD,20080617,203500,0.9441,0.9442,0.9440,0.9442
AUDUSD,20080617,203600,0.9441,0.9441,0.9440,0.9441
AUDUSD,20080617,203700,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080617,203800,0.9442,0.9443,0.9441,0.9443
AUDUSD,20080617,203900,0.9442,0.9445,0.9442,0.9444
AUDUSD,20080617,204000,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080617,204100,0.9444,0.9445,0.9444,0.9445
AUDUSD,20080617,204200,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080617,204300,0.9446,0.9446,0.9445,0.9446
AUDUSD,20080617,204400,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080617,204500,0.9445,0.9446,0.9445,0.9445
AUDUSD,20080617,204600,0.9445,0.9445,0.9444,0.9445
AUDUSD,20080617,204700,0.9445,0.9445,0.9444,0.9445
AUDUSD,20080617,204800,0.9446,0.9446,0.9444,0.9444
AUDUSD,20080617,204900,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080617,205000,0.9445,0.9447,0.9445,0.9446
AUDUSD,20080617,205100,0.9447,0.9447,0.9446,0.9447
AUDUSD,20080617,205200,0.9447,0.9448,0.9447,0.9447
AUDUSD,20080617,205300,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080617,205400,0.9447,0.9448,0.9447,0.9448
AUDUSD,20080617,205500,0.9447,0.9448,0.9447,0.9448
AUDUSD,20080617,205600,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080617,205700,0.9448,0.9449,0.9448,0.9449
AUDUSD,20080617,205800,0.9448,0.9449,0.9447,0.9448
AUDUSD,20080617,205900,0.9447,0.9451,0.9445,0.9451
AUDUSD,20080617,210000,0.9450,0.9450,0.9449,0.9449
AUDUSD,20080617,210100,0.9449,0.9450,0.9448,0.9448
AUDUSD,20080617,210200,0.9447,0.9447,0.9446,0.9447
AUDUSD,20080617,210300,0.9446,0.9446,0.9445,0.9446
AUDUSD,20080617,210400,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080617,210500,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080617,210600,0.9446,0.9447,0.9446,0.9446
AUDUSD,20080617,210700,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080617,210800,0.9446,0.9446,0.9445,0.9445
AUDUSD,20080617,210900,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080617,211000,0.9446,0.9446,0.9445,0.9445
AUDUSD,20080617,211100,0.9446,0.9447,0.9446,0.9447
AUDUSD,20080617,211200,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080617,211300,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080617,211400,0.9446,0.9447,0.9446,0.9447
AUDUSD,20080617,211500,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080617,211600,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080617,211700,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080617,211800,0.9447,0.9447,0.9444,0.9444
AUDUSD,20080617,211900,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080617,212000,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080617,212100,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080617,212200,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080617,212300,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080617,212400,0.9444,0.9444,0.9442,0.9442
AUDUSD,20080617,212500,0.9442,0.9443,0.9441,0.9441
AUDUSD,20080617,212600,0.9440,0.9440,0.9439,0.9440
AUDUSD,20080617,212700,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080617,212800,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080617,212900,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080617,213000,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080617,213100,0.9439,0.9439,0.9437,0.9438
AUDUSD,20080617,213200,0.9439,0.9439,0.9437,0.9437
AUDUSD,20080617,213300,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080617,213400,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080617,213500,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080617,213600,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080617,213700,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080617,213800,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080617,213900,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080617,214000,0.9441,0.9441,0.9439,0.9440
AUDUSD,20080617,214100,0.9439,0.9440,0.9439,0.9439
AUDUSD,20080617,214200,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080617,214300,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080617,214400,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080617,214500,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080617,214600,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080617,214700,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080617,214800,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080617,214900,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080617,215000,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080617,215100,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080617,215200,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080617,215300,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080617,215400,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080617,215500,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080617,215600,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080617,215700,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080617,215800,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080617,215900,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080617,220000,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080617,220100,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080617,220200,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080617,220300,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080617,220400,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080617,220500,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080617,220600,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080617,220700,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080617,220800,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080617,220900,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080617,221000,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080617,221100,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080617,221200,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080617,221300,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080617,221400,0.9435,0.9435,0.9434,0.9435
AUDUSD,20080617,221500,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080617,221600,0.9434,0.9434,0.9433,0.9434
AUDUSD,20080617,221700,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080617,221800,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080617,221900,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080617,222000,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080617,222100,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080617,222200,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080617,222300,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080617,222400,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080617,222500,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080617,222600,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080617,222700,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080617,222800,0.9432,0.9432,0.9431,0.9432
AUDUSD,20080617,222900,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080617,223000,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080617,223100,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080617,223200,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080617,223300,0.9431,0.9432,0.9431,0.9431
AUDUSD,20080617,223400,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080617,223500,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080617,223600,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080617,223700,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080617,223800,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080617,223900,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080617,224000,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080617,224100,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080617,224200,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080617,224300,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080617,224400,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080617,224500,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080617,224600,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080617,224700,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080617,224800,0.9433,0.9435,0.9433,0.9435
AUDUSD,20080617,224900,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080617,225000,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080617,225100,0.9434,0.9435,0.9434,0.9434
AUDUSD,20080617,225200,0.9434,0.9434,0.9432,0.9432
AUDUSD,20080617,225300,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080617,225400,0.9432,0.9432,0.9431,0.9432
AUDUSD,20080617,225500,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080617,225600,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080617,225700,0.9435,0.9437,0.9435,0.9437
AUDUSD,20080617,225800,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080617,225900,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080617,230000,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080617,230100,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080617,230200,0.9435,0.9439,0.9435,0.9438
AUDUSD,20080617,230300,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080617,230400,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080617,230500,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080617,230600,0.9439,0.9440,0.9439,0.9439
AUDUSD,20080617,230700,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080617,230800,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080617,230900,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080617,231000,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080617,231100,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080617,231200,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080617,231300,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080617,231400,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080617,231500,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080617,231600,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080617,231700,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080617,231800,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080617,231900,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080617,232000,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080617,232100,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080617,232200,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080617,232300,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080617,232400,0.9437,0.9437,0.9435,0.9435
AUDUSD,20080617,232500,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080617,232600,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080617,232700,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080617,232800,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080617,232900,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080617,233000,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080617,233100,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080617,233200,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080617,233300,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080617,233400,0.9435,0.9435,0.9433,0.9433
AUDUSD,20080617,233500,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080617,233600,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080617,233700,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080617,233800,0.9433,0.9434,0.9433,0.9433
AUDUSD,20080617,233900,0.9433,0.9434,0.9432,0.9432
AUDUSD,20080617,234000,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080617,234100,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080617,234200,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080617,234300,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080617,234400,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080617,234500,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080617,234600,0.9432,0.9432,0.9430,0.9430
AUDUSD,20080617,234700,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080617,234800,0.9430,0.9432,0.9430,0.9432
AUDUSD,20080617,234900,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080617,235000,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080617,235100,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080617,235200,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080617,235300,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080617,235400,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080617,235500,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080617,235600,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080617,235700,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080617,235800,0.9434,0.9434,0.9433,0.9434
AUDUSD,20080617,235900,0.9435,0.9436,0.9435,0.9435
AUDUSD,20080618,000000,0.9435,0.9436,0.9435,0.9436
AUDJPY,20080617,000100,101.74,101.74,101.74,101.74
AUDJPY,20080617,000200,101.75,101.75,101.75,101.75
AUDJPY,20080617,000300,101.76,101.77,101.76,101.77
AUDJPY,20080617,000400,101.76,101.76,101.75,101.76
AUDJPY,20080617,000500,101.75,101.75,101.75,101.75
AUDJPY,20080617,000600,101.75,101.75,101.74,101.75
AUDJPY,20080617,000700,101.75,101.75,101.75,101.75
AUDJPY,20080617,000800,101.76,101.76,101.76,101.76
AUDJPY,20080617,000900,101.76,101.76,101.76,101.76
AUDJPY,20080617,001000,101.76,101.76,101.74,101.74
AUDJPY,20080617,001100,101.75,101.75,101.75,101.75
AUDJPY,20080617,001200,101.75,101.76,101.75,101.76
AUDJPY,20080617,001300,101.75,101.76,101.75,101.76
AUDJPY,20080617,001400,101.76,101.76,101.76,101.76
AUDJPY,20080617,001500,101.75,101.75,101.75,101.75
AUDJPY,20080617,001600,101.74,101.76,101.74,101.75
AUDJPY,20080617,001700,101.74,101.74,101.72,101.72
AUDJPY,20080617,001800,101.71,101.71,101.71,101.71
AUDJPY,20080617,001900,101.71,101.72,101.71,101.72
AUDJPY,20080617,002000,101.72,101.72,101.72,101.72
AUDJPY,20080617,002100,101.74,101.74,101.74,101.74
AUDJPY,20080617,002200,101.74,101.74,101.73,101.73
AUDJPY,20080617,002300,101.73,101.73,101.73,101.73
AUDJPY,20080617,002400,101.72,101.72,101.67,101.68
AUDJPY,20080617,002500,101.69,101.69,101.68,101.68
AUDJPY,20080617,002600,101.68,101.68,101.68,101.68
AUDJPY,20080617,002700,101.68,101.68,101.68,101.68
AUDJPY,20080617,002800,101.68,101.69,101.68,101.69
AUDJPY,20080617,002900,101.68,101.68,101.68,101.68
AUDJPY,20080617,003000,101.68,101.68,101.68,101.68
AUDJPY,20080617,003100,101.68,101.70,101.68,101.70
AUDJPY,20080617,003200,101.71,101.73,101.71,101.72
AUDJPY,20080617,003300,101.71,101.72,101.71,101.72
AUDJPY,20080617,003400,101.73,101.73,101.73,101.73
AUDJPY,20080617,003500,101.73,101.74,101.73,101.74
AUDJPY,20080617,003600,101.75,101.75,101.75,101.75
AUDJPY,20080617,003700,101.75,101.75,101.75,101.75
AUDJPY,20080617,003800,101.75,101.75,101.75,101.75
AUDJPY,20080617,003900,101.75,101.76,101.75,101.76
AUDJPY,20080617,004000,101.76,101.76,101.76,101.76
AUDJPY,20080617,004100,101.76,101.76,101.76,101.76
AUDJPY,20080617,004200,101.76,101.76,101.75,101.76
AUDJPY,20080617,004300,101.76,101.76,101.76,101.76
AUDJPY,20080617,004400,101.76,101.76,101.76,101.76
AUDJPY,20080617,004500,101.77,101.78,101.76,101.77
AUDJPY,20080617,004600,101.78,101.78,101.78,101.78
AUDJPY,20080617,004700,101.78,101.79,101.78,101.79
AUDJPY,20080617,004800,101.80,101.80,101.80,101.80
AUDJPY,20080617,004900,101.81,101.81,101.81,101.81
AUDJPY,20080617,005000,101.80,101.80,101.79,101.80
AUDJPY,20080617,005100,101.79,101.79,101.77,101.77
AUDJPY,20080617,005200,101.78,101.78,101.78,101.78
AUDJPY,20080617,005300,101.77,101.77,101.77,101.77
AUDJPY,20080617,005400,101.77,101.77,101.77,101.77
AUDJPY,20080617,005500,101.77,101.77,101.77,101.77
AUDJPY,20080617,005600,101.77,101.77,101.77,101.77
AUDJPY,20080617,005700,101.77,101.78,101.77,101.78
AUDJPY,20080617,005800,101.78,101.78,101.78,101.78
AUDJPY,20080617,005900,101.78,101.78,101.78,101.78
AUDJPY,20080617,010000,101.79,101.80,101.79,101.80
AUDJPY,20080617,010100,101.79,101.79,101.79,101.79
AUDJPY,20080617,010200,101.78,101.79,101.78,101.79
AUDJPY,20080617,010400,101.79,101.79,101.79,101.79
AUDJPY,20080617,010500,101.79,101.80,101.79,101.80
AUDJPY,20080617,010600,101.80,101.80,101.80,101.80
AUDJPY,20080617,010700,101.79,101.79,101.79,101.79
AUDJPY,20080617,010800,101.79,101.79,101.78,101.78
AUDJPY,20080617,010900,101.79,101.80,101.78,101.79
AUDJPY,20080617,011000,101.80,101.80,101.79,101.79
AUDJPY,20080617,011100,101.79,101.79,101.79,101.79
AUDJPY,20080617,011200,101.78,101.78,101.78,101.78
AUDJPY,20080617,011300,101.77,101.77,101.77,101.77
AUDJPY,20080617,011400,101.77,101.77,101.77,101.77
AUDJPY,20080617,011500,101.77,101.78,101.77,101.78
AUDJPY,20080617,011600,101.78,101.78,101.78,101.78
AUDJPY,20080617,011700,101.80,101.80,101.78,101.78
AUDJPY,20080617,011800,101.77,101.78,101.75,101.75
AUDJPY,20080617,011900,101.76,101.76,101.76,101.76
AUDJPY,20080617,012000,101.77,101.77,101.76,101.76
AUDJPY,20080617,012100,101.76,101.76,101.76,101.76
AUDJPY,20080617,012200,101.76,101.76,101.76,101.76
AUDJPY,20080617,012300,101.77,101.78,101.77,101.77
AUDJPY,20080617,012400,101.77,101.77,101.77,101.77
AUDJPY,20080617,012500,101.76,101.77,101.76,101.76
AUDJPY,20080617,012600,101.75,101.76,101.75,101.75
AUDJPY,20080617,012700,101.76,101.77,101.76,101.77
AUDJPY,20080617,012800,101.76,101.77,101.76,101.77
AUDJPY,20080617,012900,101.76,101.77,101.76,101.76
AUDJPY,20080617,013000,101.77,101.77,101.76,101.76
AUDJPY,20080617,013100,101.76,101.77,101.76,101.76
AUDJPY,20080617,013200,101.77,101.78,101.77,101.78
AUDJPY,20080617,013300,101.79,101.79,101.78,101.78
AUDJPY,20080617,013400,101.79,101.79,101.78,101.78
AUDJPY,20080617,013500,101.79,101.79,101.79,101.79
AUDJPY,20080617,013600,101.79,101.80,101.79,101.80
AUDJPY,20080617,013700,101.80,101.80,101.80,101.80
AUDJPY,20080617,013800,101.81,101.82,101.81,101.81
AUDJPY,20080617,013900,101.81,101.81,101.81,101.81
AUDJPY,20080617,014000,101.80,101.81,101.80,101.81
AUDJPY,20080617,014100,101.81,101.81,101.81,101.81
AUDJPY,20080617,014200,101.82,101.83,101.82,101.83
AUDJPY,20080617,014300,101.83,101.83,101.83,101.83
AUDJPY,20080617,014400,101.83,101.83,101.82,101.82
AUDJPY,20080617,014500,101.82,101.82,101.82,101.82
AUDJPY,20080617,014600,101.81,101.82,101.81,101.81
AUDJPY,20080617,014700,101.82,101.82,101.81,101.81
AUDJPY,20080617,014800,101.80,101.81,101.80,101.81
AUDJPY,20080617,014900,101.82,101.82,101.82,101.82
AUDJPY,20080617,015000,101.83,101.84,101.83,101.83
AUDJPY,20080617,015100,101.84,101.85,101.83,101.85
AUDJPY,20080617,015200,101.86,101.86,101.86,101.86
AUDJPY,20080617,015300,101.86,101.89,101.86,101.87
AUDJPY,20080617,015400,101.86,101.88,101.86,101.87
AUDJPY,20080617,015500,101.88,101.88,101.86,101.87
AUDJPY,20080617,015600,101.88,101.89,101.88,101.89
AUDJPY,20080617,015700,101.88,101.90,101.88,101.90
AUDJPY,20080617,015800,101.89,101.89,101.89,101.89
AUDJPY,20080617,015900,101.89,101.89,101.89,101.89
AUDJPY,20080617,020000,101.89,101.89,101.89,101.89
AUDJPY,20080617,020100,101.89,101.89,101.88,101.88
AUDJPY,20080617,020200,101.87,101.88,101.87,101.88
AUDJPY,20080617,020300,101.87,101.87,101.84,101.84
AUDJPY,20080617,020400,101.85,101.85,101.85,101.85
AUDJPY,20080617,020500,101.85,101.85,101.85,101.85
AUDJPY,20080617,020600,101.85,101.86,101.85,101.86
AUDJPY,20080617,020700,101.87,101.87,101.85,101.85
AUDJPY,20080617,020800,101.86,101.86,101.86,101.86
AUDJPY,20080617,020900,101.85,101.86,101.85,101.86
AUDJPY,20080617,021000,101.85,101.85,101.84,101.84
AUDJPY,20080617,021100,101.85,101.85,101.84,101.84
AUDJPY,20080617,021200,101.84,101.84,101.83,101.83
AUDJPY,20080617,021300,101.84,101.85,101.84,101.85
AUDJPY,20080617,021400,101.85,101.85,101.85,101.85
AUDJPY,20080617,021500,101.86,101.86,101.86,101.86
AUDJPY,20080617,021600,101.86,101.89,101.86,101.89
AUDJPY,20080617,021700,101.90,101.90,101.89,101.90
AUDJPY,20080617,021800,101.89,101.89,101.89,101.89
AUDJPY,20080617,021900,101.89,101.89,101.87,101.89
AUDJPY,20080617,022000,101.88,101.89,101.88,101.89
AUDJPY,20080617,022100,101.89,101.90,101.89,101.90
AUDJPY,20080617,022200,101.90,101.90,101.89,101.89
AUDJPY,20080617,022300,101.88,101.89,101.87,101.87
AUDJPY,20080617,022400,101.86,101.87,101.85,101.85
AUDJPY,20080617,022500,101.86,101.86,101.84,101.85
AUDJPY,20080617,022600,101.84,101.86,101.83,101.86
AUDJPY,20080617,022700,101.87,101.87,101.86,101.86
AUDJPY,20080617,022800,101.85,101.87,101.85,101.87
AUDJPY,20080617,022900,101.87,101.87,101.87,101.87
AUDJPY,20080617,023000,101.87,101.87,101.87,101.87
AUDJPY,20080617,023100,101.88,101.88,101.88,101.88
AUDJPY,20080617,023200,101.88,101.88,101.88,101.88
AUDJPY,20080617,023300,101.88,101.88,101.88,101.88
AUDJPY,20080617,023400,101.88,101.89,101.88,101.89
AUDJPY,20080617,023500,101.88,101.89,101.88,101.89
AUDJPY,20080617,023600,101.89,101.91,101.89,101.90
AUDJPY,20080617,023700,101.91,101.91,101.89,101.89
AUDJPY,20080617,023800,101.90,101.90,101.90,101.90
AUDJPY,20080617,023900,101.90,101.90,101.89,101.89
AUDJPY,20080617,024000,101.89,101.91,101.89,101.91
AUDJPY,20080617,024100,101.92,101.94,101.92,101.94
AUDJPY,20080617,024200,101.93,101.94,101.92,101.93
AUDJPY,20080617,024300,101.94,101.94,101.92,101.92
AUDJPY,20080617,024500,101.92,101.93,101.92,101.93
AUDJPY,20080617,024600,101.92,101.94,101.92,101.94
AUDJPY,20080617,024700,101.95,101.95,101.94,101.94
AUDJPY,20080617,024800,101.93,101.93,101.92,101.92
AUDJPY,20080617,024900,101.92,101.93,101.91,101.92
AUDJPY,20080617,025000,101.93,101.93,101.93,101.93
AUDJPY,20080617,025100,101.93,101.93,101.93,101.93
AUDJPY,20080617,025200,101.92,101.93,101.92,101.93
AUDJPY,20080617,025300,101.93,101.93,101.93,101.93
AUDJPY,20080617,025400,101.92,101.92,101.91,101.92
AUDJPY,20080617,025500,101.93,101.95,101.93,101.94
AUDJPY,20080617,025600,101.95,101.96,101.94,101.95
AUDJPY,20080617,025700,101.94,101.95,101.94,101.94
AUDJPY,20080617,025800,101.94,101.95,101.94,101.94
AUDJPY,20080617,025900,101.95,101.95,101.94,101.94
AUDJPY,20080617,030000,101.93,101.94,101.93,101.94
AUDJPY,20080617,030100,101.95,101.96,101.94,101.94
AUDJPY,20080617,030200,101.95,101.98,101.95,101.96
AUDJPY,20080617,030300,101.95,101.96,101.94,101.95
AUDJPY,20080617,030400,101.96,101.98,101.96,101.96
AUDJPY,20080617,030500,101.95,101.99,101.95,101.99
AUDJPY,20080617,030600,101.98,101.98,101.97,101.97
AUDJPY,20080617,030700,101.96,101.96,101.96,101.96
AUDJPY,20080617,030800,101.97,101.97,101.95,101.96
AUDJPY,20080617,030900,101.97,101.97,101.94,101.94
AUDJPY,20080617,031000,101.93,101.94,101.93,101.93
AUDJPY,20080617,031100,101.94,101.95,101.94,101.94
AUDJPY,20080617,031200,101.93,101.98,101.93,101.98
AUDJPY,20080617,031300,101.97,102.01,101.97,102.00
AUDJPY,20080617,031400,101.99,102.01,101.98,101.98
AUDJPY,20080617,031500,101.97,101.97,101.97,101.97
AUDJPY,20080617,031600,101.97,101.97,101.96,101.97
AUDJPY,20080617,031700,101.95,101.95,101.92,101.92
AUDJPY,20080617,031800,101.93,101.94,101.92,101.93
AUDJPY,20080617,031900,101.94,101.95,101.92,101.93
AUDJPY,20080617,032000,101.94,101.94,101.90,101.92
AUDJPY,20080617,032100,101.91,101.91,101.91,101.91
AUDJPY,20080617,032200,101.90,101.90,101.88,101.89
AUDJPY,20080617,032300,101.88,101.88,101.86,101.86
AUDJPY,20080617,032400,101.87,101.87,101.81,101.84
AUDJPY,20080617,032500,101.85,101.87,101.83,101.84
AUDJPY,20080617,032600,101.83,101.87,101.83,101.86
AUDJPY,20080617,032700,101.85,101.87,101.84,101.87
AUDJPY,20080617,032800,101.86,101.86,101.85,101.85
AUDJPY,20080617,032900,101.84,101.89,101.84,101.88
AUDJPY,20080617,033000,101.87,101.87,101.85,101.86
AUDJPY,20080617,033100,101.84,101.84,101.64,101.67
AUDJPY,20080617,033200,101.69,101.71,101.67,101.67
AUDJPY,20080617,033300,101.66,101.66,101.58,101.58
AUDJPY,20080617,033400,101.57,101.57,101.53,101.56
AUDJPY,20080617,033500,101.57,101.62,101.57,101.62
AUDJPY,20080617,033600,101.61,101.64,101.60,101.64
AUDJPY,20080617,033700,101.65,101.65,101.61,101.61
AUDJPY,20080617,033800,101.60,101.60,101.58,101.59
AUDJPY,20080617,033900,101.58,101.60,101.57,101.58
AUDJPY,20080617,034000,101.59,101.60,101.58,101.58
AUDJPY,20080617,034100,101.59,101.61,101.56,101.57
AUDJPY,20080617,034200,101.56,101.58,101.56,101.57
AUDJPY,20080617,034300,101.58,101.59,101.58,101.58
AUDJPY,20080617,034400,101.57,101.57,101.56,101.56
AUDJPY,20080617,034500,101.56,101.67,101.56,101.67
AUDJPY,20080617,034600,101.68,101.69,101.66,101.66
AUDJPY,20080617,034700,101.65,101.65,101.63,101.63
AUDJPY,20080617,034800,101.61,101.63,101.61,101.63
AUDJPY,20080617,034900,101.62,101.63,101.61,101.61
AUDJPY,20080617,035000,101.62,101.66,101.62,101.65
AUDJPY,20080617,035100,101.64,101.64,101.59,101.59
AUDJPY,20080617,035200,101.58,101.58,101.55,101.55
AUDJPY,20080617,035300,101.54,101.55,101.52,101.54
AUDJPY,20080617,035400,101.53,101.54,101.51,101.51
AUDJPY,20080617,035500,101.50,101.51,101.49,101.49
AUDJPY,20080617,035600,101.48,101.50,101.47,101.50
AUDJPY,20080617,035700,101.49,101.52,101.49,101.52
AUDJPY,20080617,035800,101.51,101.53,101.49,101.53
AUDJPY,20080617,035900,101.52,101.53,101.50,101.53
AUDJPY,20080617,040000,101.54,101.54,101.52,101.53
AUDJPY,20080617,040100,101.54,101.59,101.54,101.55
AUDJPY,20080617,040200,101.54,101.54,101.53,101.53
AUDJPY,20080617,040300,101.54,101.55,101.54,101.55
AUDJPY,20080617,040400,101.54,101.55,101.52,101.52
AUDJPY,20080617,040500,101.51,101.51,101.47,101.50
AUDJPY,20080617,040600,101.51,101.52,101.47,101.48
AUDJPY,20080617,040700,101.50,101.52,101.47,101.47
AUDJPY,20080617,040800,101.48,101.50,101.48,101.50
AUDJPY,20080617,040900,101.51,101.54,101.51,101.51
AUDJPY,20080617,041000,101.52,101.55,101.52,101.53
AUDJPY,20080617,041100,101.54,101.55,101.53,101.53
AUDJPY,20080617,041200,101.52,101.52,101.49,101.49
AUDJPY,20080617,041300,101.50,101.51,101.50,101.51
AUDJPY,20080617,041400,101.50,101.50,101.48,101.49
AUDJPY,20080617,041500,101.50,101.54,101.50,101.53
AUDJPY,20080617,041600,101.54,101.58,101.54,101.58
AUDJPY,20080617,041700,101.57,101.57,101.56,101.57
AUDJPY,20080617,041800,101.56,101.57,101.55,101.57
AUDJPY,20080617,041900,101.58,101.58,101.54,101.54
AUDJPY,20080617,042000,101.55,101.55,101.53,101.53
AUDJPY,20080617,042100,101.52,101.53,101.52,101.52
AUDJPY,20080617,042200,101.53,101.53,101.52,101.52
AUDJPY,20080617,042300,101.53,101.53,101.53,101.53
AUDJPY,20080617,042400,101.52,101.55,101.52,101.55
AUDJPY,20080617,042500,101.56,101.56,101.55,101.55
AUDJPY,20080617,042600,101.56,101.58,101.56,101.58
AUDJPY,20080617,042700,101.59,101.59,101.54,101.54
AUDJPY,20080617,042800,101.55,101.56,101.55,101.56
AUDJPY,20080617,042900,101.56,101.56,101.56,101.56
AUDJPY,20080617,043000,101.55,101.56,101.55,101.55
AUDJPY,20080617,043100,101.53,101.55,101.53,101.55
AUDJPY,20080617,043200,101.54,101.54,101.53,101.53
AUDJPY,20080617,043300,101.54,101.54,101.53,101.53
AUDJPY,20080617,043400,101.52,101.56,101.52,101.55
AUDJPY,20080617,043500,101.54,101.54,101.54,101.54
AUDJPY,20080617,043600,101.55,101.56,101.55,101.56
AUDJPY,20080617,043700,101.55,101.56,101.55,101.56
AUDJPY,20080617,043800,101.55,101.56,101.54,101.54
AUDJPY,20080617,043900,101.53,101.53,101.53,101.53
AUDJPY,20080617,044000,101.53,101.55,101.53,101.54
AUDJPY,20080617,044100,101.55,101.55,101.53,101.54
AUDJPY,20080617,044200,101.53,101.53,101.53,101.53
AUDJPY,20080617,044300,101.53,101.53,101.52,101.52
AUDJPY,20080617,044400,101.53,101.53,101.53,101.53
AUDJPY,20080617,044500,101.53,101.54,101.52,101.52
AUDJPY,20080617,044600,101.53,101.55,101.53,101.54
AUDJPY,20080617,044700,101.53,101.53,101.51,101.52
AUDJPY,20080617,044800,101.51,101.52,101.51,101.52
AUDJPY,20080617,044900,101.52,101.52,101.52,101.52
AUDJPY,20080617,045000,101.53,101.53,101.52,101.52
AUDJPY,20080617,045100,101.51,101.51,101.50,101.50
AUDJPY,20080617,045200,101.51,101.52,101.51,101.51
AUDJPY,20080617,045300,101.52,101.53,101.52,101.53
AUDJPY,20080617,045400,101.53,101.53,101.52,101.52
AUDJPY,20080617,045500,101.53,101.53,101.52,101.52
AUDJPY,20080617,045600,101.53,101.53,101.52,101.52
AUDJPY,20080617,045700,101.51,101.51,101.50,101.51
AUDJPY,20080617,045800,101.51,101.52,101.51,101.52
AUDJPY,20080617,045900,101.51,101.51,101.51,101.51
AUDJPY,20080617,050000,101.51,101.51,101.51,101.51
AUDJPY,20080617,050100,101.50,101.51,101.50,101.51
AUDJPY,20080617,050200,101.52,101.53,101.52,101.53
AUDJPY,20080617,050300,101.52,101.52,101.51,101.52
AUDJPY,20080617,050400,101.51,101.52,101.51,101.51
AUDJPY,20080617,050500,101.50,101.51,101.50,101.51
AUDJPY,20080617,050600,101.52,101.52,101.51,101.51
AUDJPY,20080617,050700,101.52,101.52,101.51,101.52
AUDJPY,20080617,050800,101.52,101.53,101.52,101.53
AUDJPY,20080617,050900,101.52,101.53,101.52,101.53
AUDJPY,20080617,051000,101.56,101.56,101.52,101.52
AUDJPY,20080617,051100,101.51,101.52,101.49,101.49
AUDJPY,20080617,051200,101.50,101.51,101.50,101.51
AUDJPY,20080617,051300,101.52,101.52,101.52,101.52
AUDJPY,20080617,051400,101.51,101.52,101.51,101.51
AUDJPY,20080617,051500,101.50,101.50,101.47,101.47
AUDJPY,20080617,051600,101.48,101.49,101.48,101.49
AUDJPY,20080617,051700,101.49,101.49,101.49,101.49
AUDJPY,20080617,051800,101.50,101.50,101.50,101.50
AUDJPY,20080617,051900,101.51,101.51,101.50,101.50
AUDJPY,20080617,052000,101.50,101.50,101.50,101.50
AUDJPY,20080617,052100,101.51,101.51,101.51,101.51
AUDJPY,20080617,052200,101.51,101.51,101.50,101.50
AUDJPY,20080617,052300,101.51,101.51,101.51,101.51
AUDJPY,20080617,052400,101.50,101.51,101.50,101.51
AUDJPY,20080617,052500,101.51,101.52,101.51,101.52
AUDJPY,20080617,052600,101.51,101.51,101.51,101.51
AUDJPY,20080617,052700,101.51,101.51,101.50,101.50
AUDJPY,20080617,052800,101.51,101.52,101.50,101.51
AUDJPY,20080617,052900,101.52,101.52,101.51,101.52
AUDJPY,20080617,053000,101.51,101.52,101.51,101.51
AUDJPY,20080617,053100,101.52,101.52,101.51,101.51
AUDJPY,20080617,053200,101.52,101.52,101.51,101.51
AUDJPY,20080617,053300,101.50,101.50,101.50,101.50
AUDJPY,20080617,053400,101.50,101.51,101.50,101.51
AUDJPY,20080617,053500,101.51,101.51,101.51,101.51
AUDJPY,20080617,053600,101.52,101.53,101.52,101.53
AUDJPY,20080617,053700,101.53,101.53,101.52,101.53
AUDJPY,20080617,053800,101.52,101.52,101.48,101.48
AUDJPY,20080617,053900,101.47,101.47,101.45,101.45
AUDJPY,20080617,054000,101.46,101.48,101.46,101.46
AUDJPY,20080617,054100,101.45,101.46,101.45,101.46
AUDJPY,20080617,054200,101.46,101.47,101.46,101.46
AUDJPY,20080617,054300,101.45,101.45,101.44,101.44
AUDJPY,20080617,054400,101.45,101.45,101.43,101.43
AUDJPY,20080617,054500,101.44,101.44,101.43,101.44
AUDJPY,20080617,054600,101.45,101.46,101.45,101.46
AUDJPY,20080617,054700,101.47,101.47,101.46,101.46
AUDJPY,20080617,054800,101.45,101.46,101.45,101.46
AUDJPY,20080617,054900,101.45,101.45,101.44,101.44
AUDJPY,20080617,055000,101.45,101.46,101.45,101.46
AUDJPY,20080617,055100,101.47,101.47,101.47,101.47
AUDJPY,20080617,055200,101.47,101.47,101.46,101.47
AUDJPY,20080617,055300,101.48,101.48,101.47,101.48
AUDJPY,20080617,055400,101.49,101.50,101.49,101.50
AUDJPY,20080617,055500,101.49,101.50,101.49,101.49
AUDJPY,20080617,055600,101.50,101.50,101.49,101.50
AUDJPY,20080617,055700,101.50,101.50,101.50,101.50
AUDJPY,20080617,055800,101.49,101.49,101.48,101.49
AUDJPY,20080617,055900,101.50,101.50,101.49,101.50
AUDJPY,20080617,060000,101.49,101.50,101.49,101.50
AUDJPY,20080617,060100,101.49,101.50,101.49,101.50
AUDJPY,20080617,060200,101.51,101.52,101.51,101.52
AUDJPY,20080617,060300,101.53,101.54,101.53,101.53
AUDJPY,20080617,060400,101.53,101.53,101.52,101.52
AUDJPY,20080617,060500,101.52,101.52,101.52,101.52
AUDJPY,20080617,060600,101.51,101.52,101.51,101.51
AUDJPY,20080617,060700,101.50,101.51,101.50,101.51
AUDJPY,20080617,060800,101.51,101.51,101.51,101.51
AUDJPY,20080617,060900,101.52,101.53,101.52,101.53
AUDJPY,20080617,061000,101.54,101.54,101.53,101.53
AUDJPY,20080617,061100,101.52,101.52,101.50,101.50
AUDJPY,20080617,061200,101.51,101.51,101.50,101.50
AUDJPY,20080617,061300,101.49,101.50,101.49,101.50
AUDJPY,20080617,061400,101.50,101.51,101.50,101.51
AUDJPY,20080617,061500,101.50,101.52,101.49,101.49
AUDJPY,20080617,061600,101.50,101.50,101.49,101.49
AUDJPY,20080617,061700,101.48,101.48,101.47,101.47
AUDJPY,20080617,061800,101.48,101.49,101.48,101.49
AUDJPY,20080617,061900,101.48,101.49,101.48,101.48
AUDJPY,20080617,062000,101.49,101.50,101.49,101.50
AUDJPY,20080617,062100,101.50,101.51,101.50,101.50
AUDJPY,20080617,062200,101.51,101.52,101.51,101.52
AUDJPY,20080617,062300,101.52,101.52,101.52,101.52
AUDJPY,20080617,062400,101.51,101.53,101.51,101.53
AUDJPY,20080617,062500,101.51,101.52,101.51,101.52
AUDJPY,20080617,062600,101.53,101.53,101.52,101.53
AUDJPY,20080617,062700,101.53,101.53,101.53,101.53
AUDJPY,20080617,062800,101.54,101.54,101.51,101.51
AUDJPY,20080617,062900,101.52,101.52,101.52,101.52
AUDJPY,20080617,063000,101.52,101.52,101.51,101.51
AUDJPY,20080617,063100,101.51,101.51,101.51,101.51
AUDJPY,20080617,063200,101.50,101.50,101.50,101.50
AUDJPY,20080617,063300,101.51,101.52,101.51,101.52
AUDJPY,20080617,063400,101.51,101.52,101.51,101.52
AUDJPY,20080617,063500,101.51,101.51,101.51,101.51
AUDJPY,20080617,063600,101.50,101.51,101.50,101.51
AUDJPY,20080617,063700,101.52,101.52,101.50,101.50
AUDJPY,20080617,063800,101.51,101.51,101.50,101.50
AUDJPY,20080617,063900,101.49,101.51,101.49,101.51
AUDJPY,20080617,064000,101.52,101.53,101.52,101.53
AUDJPY,20080617,064100,101.54,101.54,101.54,101.54
AUDJPY,20080617,064200,101.54,101.54,101.54,101.54
AUDJPY,20080617,064300,101.55,101.56,101.55,101.55
AUDJPY,20080617,064400,101.56,101.57,101.56,101.57
AUDJPY,20080617,064500,101.58,101.58,101.58,101.58
AUDJPY,20080617,064600,101.57,101.58,101.57,101.58
AUDJPY,20080617,064700,101.58,101.58,101.58,101.58
AUDJPY,20080617,064800,101.58,101.61,101.58,101.61
AUDJPY,20080617,064900,101.62,101.63,101.62,101.63
AUDJPY,20080617,065000,101.62,101.63,101.61,101.62
AUDJPY,20080617,065100,101.63,101.65,101.63,101.65
AUDJPY,20080617,065200,101.66,101.68,101.66,101.66
AUDJPY,20080617,065300,101.67,101.67,101.66,101.67
AUDJPY,20080617,065400,101.66,101.66,101.64,101.64
AUDJPY,20080617,065500,101.65,101.67,101.64,101.67
AUDJPY,20080617,065600,101.66,101.70,101.66,101.69
AUDJPY,20080617,065700,101.68,101.69,101.68,101.69
AUDJPY,20080617,065800,101.70,101.70,101.68,101.69
AUDJPY,20080617,065900,101.70,101.72,101.70,101.72
AUDJPY,20080617,070000,101.71,101.72,101.71,101.71
AUDJPY,20080617,070100,101.70,101.70,101.68,101.69
AUDJPY,20080617,070200,101.68,101.68,101.67,101.67
AUDJPY,20080617,070300,101.68,101.68,101.68,101.68
AUDJPY,20080617,070400,101.68,101.69,101.68,101.69
AUDJPY,20080617,070500,101.70,101.70,101.67,101.69
AUDJPY,20080617,070600,101.68,101.69,101.67,101.67
AUDJPY,20080617,070700,101.68,101.68,101.67,101.68
AUDJPY,20080617,070800,101.69,101.69,101.68,101.68
AUDJPY,20080617,070900,101.67,101.67,101.66,101.67
AUDJPY,20080617,071000,101.66,101.66,101.66,101.66
AUDJPY,20080617,071100,101.67,101.70,101.67,101.70
AUDJPY,20080617,071200,101.69,101.70,101.69,101.70
AUDJPY,20080617,071300,101.71,101.72,101.71,101.72
AUDJPY,20080617,071400,101.72,101.72,101.72,101.72
AUDJPY,20080617,071500,101.71,101.71,101.68,101.68
AUDJPY,20080617,071600,101.67,101.67,101.67,101.67
AUDJPY,20080617,071700,101.68,101.68,101.63,101.63
AUDJPY,20080617,071800,101.62,101.62,101.62,101.62
AUDJPY,20080617,071900,101.61,101.61,101.60,101.60
AUDJPY,20080617,072000,101.59,101.60,101.59,101.60
AUDJPY,20080617,072100,101.61,101.61,101.61,101.61
AUDJPY,20080617,072200,101.60,101.61,101.60,101.60
AUDJPY,20080617,072300,101.61,101.61,101.59,101.60
AUDJPY,20080617,072400,101.61,101.61,101.60,101.61
AUDJPY,20080617,072500,101.60,101.60,101.58,101.58
AUDJPY,20080617,072600,101.56,101.58,101.56,101.58
AUDJPY,20080617,072700,101.59,101.59,101.58,101.59
AUDJPY,20080617,072800,101.58,101.59,101.58,101.59
AUDJPY,20080617,072900,101.60,101.61,101.59,101.60
AUDJPY,20080617,073000,101.61,101.61,101.59,101.61
AUDJPY,20080617,073100,101.62,101.63,101.62,101.62
AUDJPY,20080617,073200,101.61,101.61,101.61,101.61
AUDJPY,20080617,073300,101.61,101.61,101.60,101.61
AUDJPY,20080617,073400,101.60,101.60,101.59,101.59
AUDJPY,20080617,073500,101.58,101.59,101.58,101.58
AUDJPY,20080617,073600,101.59,101.59,101.56,101.56
AUDJPY,20080617,073700,101.55,101.56,101.55,101.55
AUDJPY,20080617,073800,101.56,101.56,101.55,101.55
AUDJPY,20080617,073900,101.56,101.57,101.55,101.57
AUDJPY,20080617,074000,101.56,101.57,101.55,101.57
AUDJPY,20080617,074100,101.58,101.58,101.57,101.57
AUDJPY,20080617,074200,101.58,101.58,101.57,101.57
AUDJPY,20080617,074300,101.58,101.58,101.56,101.56
AUDJPY,20080617,074400,101.57,101.58,101.57,101.58
AUDJPY,20080617,074500,101.59,101.59,101.59,101.59
AUDJPY,20080617,074600,101.59,101.60,101.59,101.59
AUDJPY,20080617,074700,101.60,101.60,101.60,101.60
AUDJPY,20080617,074800,101.60,101.62,101.60,101.62
AUDJPY,20080617,074900,101.63,101.63,101.63,101.63
AUDJPY,20080617,075000,101.63,101.63,101.62,101.62
AUDJPY,20080617,075100,101.63,101.64,101.63,101.64
AUDJPY,20080617,075200,101.65,101.65,101.64,101.64
AUDJPY,20080617,075300,101.63,101.65,101.63,101.65
AUDJPY,20080617,075400,101.64,101.65,101.64,101.65
AUDJPY,20080617,075500,101.66,101.66,101.65,101.66
AUDJPY,20080617,075600,101.65,101.65,101.64,101.64
AUDJPY,20080617,075700,101.65,101.66,101.64,101.64
AUDJPY,20080617,075800,101.65,101.66,101.65,101.66
AUDJPY,20080617,075900,101.66,101.67,101.66,101.67
AUDJPY,20080617,080000,101.67,101.67,101.66,101.66
AUDJPY,20080617,080100,101.67,101.69,101.67,101.68
AUDJPY,20080617,080200,101.67,101.70,101.67,101.70
AUDJPY,20080617,080300,101.71,101.71,101.69,101.69
AUDJPY,20080617,080400,101.68,101.68,101.66,101.67
AUDJPY,20080617,080500,101.65,101.68,101.64,101.68
AUDJPY,20080617,080600,101.67,101.69,101.67,101.67
AUDJPY,20080617,080700,101.68,101.70,101.66,101.66
AUDJPY,20080617,080800,101.65,101.72,101.65,101.72
AUDJPY,20080617,080900,101.71,101.71,101.70,101.70
AUDJPY,20080617,081000,101.69,101.71,101.69,101.71
AUDJPY,20080617,081100,101.72,101.72,101.69,101.69
AUDJPY,20080617,081200,101.70,101.71,101.69,101.69
AUDJPY,20080617,081300,101.68,101.69,101.68,101.69
AUDJPY,20080617,081400,101.69,101.70,101.69,101.69
AUDJPY,20080617,081500,101.68,101.69,101.67,101.67
AUDJPY,20080617,081600,101.68,101.69,101.67,101.69
AUDJPY,20080617,081700,101.68,101.69,101.68,101.68
AUDJPY,20080617,081800,101.69,101.70,101.68,101.70
AUDJPY,20080617,081900,101.69,101.73,101.69,101.73
AUDJPY,20080617,082000,101.72,101.72,101.66,101.67
AUDJPY,20080617,082100,101.68,101.70,101.68,101.70
AUDJPY,20080617,082200,101.71,101.71,101.66,101.66
AUDJPY,20080617,082300,101.67,101.67,101.67,101.67
AUDJPY,20080617,082400,101.66,101.68,101.66,101.67
AUDJPY,20080617,082500,101.68,101.68,101.67,101.68
AUDJPY,20080617,082600,101.67,101.68,101.65,101.65
AUDJPY,20080617,082700,101.66,101.68,101.66,101.67
AUDJPY,20080617,082800,101.67,101.67,101.67,101.67
AUDJPY,20080617,082900,101.66,101.66,101.66,101.66
AUDJPY,20080617,083000,101.66,101.67,101.66,101.66
AUDJPY,20080617,083100,101.65,101.67,101.64,101.65
AUDJPY,20080617,083200,101.64,101.65,101.62,101.62
AUDJPY,20080617,083300,101.63,101.63,101.61,101.61
AUDJPY,20080617,083400,101.62,101.62,101.61,101.61
AUDJPY,20080617,083500,101.61,101.61,101.58,101.58
AUDJPY,20080617,083600,101.57,101.57,101.55,101.56
AUDJPY,20080617,083700,101.55,101.59,101.55,101.59
AUDJPY,20080617,083800,101.60,101.61,101.60,101.60
AUDJPY,20080617,083900,101.60,101.60,101.59,101.59
AUDJPY,20080617,084000,101.60,101.60,101.59,101.60
AUDJPY,20080617,084100,101.59,101.61,101.59,101.61
AUDJPY,20080617,084200,101.62,101.62,101.61,101.62
AUDJPY,20080617,084300,101.63,101.65,101.63,101.64
AUDJPY,20080617,084400,101.65,101.65,101.64,101.65
AUDJPY,20080617,084500,101.64,101.65,101.64,101.65
AUDJPY,20080617,084600,101.64,101.64,101.62,101.62
AUDJPY,20080617,084700,101.61,101.62,101.57,101.57
AUDJPY,20080617,084800,101.56,101.60,101.56,101.59
AUDJPY,20080617,084900,101.60,101.61,101.60,101.61
AUDJPY,20080617,085000,101.62,101.63,101.61,101.63
AUDJPY,20080617,085100,101.62,101.62,101.61,101.61
AUDJPY,20080617,085200,101.62,101.62,101.60,101.60
AUDJPY,20080617,085300,101.59,101.59,101.58,101.58
AUDJPY,20080617,085400,101.59,101.59,101.57,101.58
AUDJPY,20080617,085500,101.59,101.59,101.58,101.58
AUDJPY,20080617,085600,101.58,101.59,101.58,101.58
AUDJPY,20080617,085700,101.57,101.58,101.57,101.58
AUDJPY,20080617,085800,101.58,101.59,101.58,101.59
AUDJPY,20080617,085900,101.60,101.61,101.59,101.60
AUDJPY,20080617,090000,101.56,101.59,101.56,101.58
AUDJPY,20080617,090100,101.59,101.65,101.59,101.64
AUDJPY,20080617,090200,101.66,101.66,101.60,101.61
AUDJPY,20080617,090300,101.60,101.60,101.55,101.59
AUDJPY,20080617,090400,101.58,101.60,101.55,101.55
AUDJPY,20080617,090500,101.54,101.54,101.49,101.50
AUDJPY,20080617,090600,101.51,101.56,101.51,101.51
AUDJPY,20080617,090700,101.50,101.52,101.47,101.47
AUDJPY,20080617,090800,101.49,101.50,101.47,101.48
AUDJPY,20080617,090900,101.47,101.47,101.46,101.46
AUDJPY,20080617,091000,101.47,101.50,101.47,101.47
AUDJPY,20080617,091100,101.48,101.50,101.48,101.50
AUDJPY,20080617,091200,101.49,101.49,101.47,101.47
AUDJPY,20080617,091300,101.46,101.48,101.45,101.47
AUDJPY,20080617,091400,101.46,101.46,101.44,101.45
AUDJPY,20080617,091500,101.44,101.45,101.44,101.45
AUDJPY,20080617,091600,101.44,101.45,101.42,101.44
AUDJPY,20080617,091700,101.43,101.45,101.42,101.42
AUDJPY,20080617,091800,101.43,101.44,101.41,101.43
AUDJPY,20080617,091900,101.42,101.44,101.41,101.42
AUDJPY,20080617,092000,101.41,101.41,101.39,101.39
AUDJPY,20080617,092100,101.38,101.40,101.37,101.39
AUDJPY,20080617,092200,101.40,101.41,101.34,101.40
AUDJPY,20080617,092300,101.41,101.43,101.40,101.42
AUDJPY,20080617,092400,101.41,101.41,101.33,101.33
AUDJPY,20080617,092500,101.34,101.34,101.31,101.32
AUDJPY,20080617,092600,101.34,101.34,101.32,101.34
AUDJPY,20080617,092700,101.33,101.33,101.30,101.33
AUDJPY,20080617,092800,101.34,101.37,101.33,101.36
AUDJPY,20080617,092900,101.35,101.37,101.34,101.37
AUDJPY,20080617,093000,101.36,101.37,101.34,101.34
AUDJPY,20080617,093100,101.35,101.39,101.34,101.39
AUDJPY,20080617,093200,101.40,101.42,101.39,101.39
AUDJPY,20080617,093300,101.38,101.42,101.38,101.41
AUDJPY,20080617,093400,101.40,101.42,101.40,101.42
AUDJPY,20080617,093500,101.41,101.41,101.37,101.38
AUDJPY,20080617,093600,101.37,101.38,101.37,101.37
AUDJPY,20080617,093700,101.36,101.39,101.35,101.39
AUDJPY,20080617,093800,101.38,101.39,101.38,101.39
AUDJPY,20080617,093900,101.38,101.39,101.37,101.38
AUDJPY,20080617,094000,101.39,101.39,101.38,101.38
AUDJPY,20080617,094100,101.39,101.43,101.38,101.43
AUDJPY,20080617,094200,101.42,101.42,101.41,101.42
AUDJPY,20080617,094300,101.41,101.41,101.38,101.38
AUDJPY,20080617,094400,101.35,101.36,101.34,101.36
AUDJPY,20080617,094500,101.35,101.35,101.32,101.33
AUDJPY,20080617,094600,101.34,101.42,101.34,101.42
AUDJPY,20080617,094700,101.43,101.47,101.42,101.47
AUDJPY,20080617,094800,101.46,101.50,101.46,101.47
AUDJPY,20080617,094900,101.46,101.47,101.45,101.47
AUDJPY,20080617,095000,101.48,101.52,101.48,101.49
AUDJPY,20080617,095100,101.48,101.51,101.47,101.51
AUDJPY,20080617,095200,101.50,101.53,101.48,101.52
AUDJPY,20080617,095300,101.51,101.51,101.50,101.51
AUDJPY,20080617,095400,101.52,101.53,101.52,101.53
AUDJPY,20080617,095500,101.51,101.52,101.50,101.51
AUDJPY,20080617,095600,101.52,101.52,101.50,101.50
AUDJPY,20080617,095700,101.49,101.51,101.49,101.50
AUDJPY,20080617,095800,101.51,101.51,101.50,101.50
AUDJPY,20080617,095900,101.49,101.52,101.49,101.52
AUDJPY,20080617,100000,101.53,101.54,101.51,101.51
AUDJPY,20080617,100100,101.50,101.50,101.47,101.48
AUDJPY,20080617,100200,101.47,101.47,101.45,101.45
AUDJPY,20080617,100300,101.46,101.48,101.45,101.48
AUDJPY,20080617,100400,101.47,101.48,101.47,101.47
AUDJPY,20080617,100500,101.48,101.48,101.47,101.47
AUDJPY,20080617,100600,101.48,101.50,101.48,101.50
AUDJPY,20080617,100700,101.51,101.51,101.48,101.49
AUDJPY,20080617,100800,101.48,101.51,101.48,101.49
AUDJPY,20080617,100900,101.50,101.51,101.50,101.51
AUDJPY,20080617,101000,101.52,101.52,101.48,101.49
AUDJPY,20080617,101100,101.50,101.56,101.50,101.56
AUDJPY,20080617,101200,101.57,101.57,101.55,101.57
AUDJPY,20080617,101300,101.58,101.61,101.58,101.59
AUDJPY,20080617,101400,101.60,101.61,101.60,101.60
AUDJPY,20080617,101500,101.61,101.61,101.60,101.61
AUDJPY,20080617,101600,101.60,101.62,101.60,101.60
AUDJPY,20080617,101700,101.61,101.62,101.61,101.61
AUDJPY,20080617,101800,101.60,101.62,101.60,101.61
AUDJPY,20080617,101900,101.60,101.61,101.58,101.58
AUDJPY,20080617,102000,101.57,101.57,101.56,101.56
AUDJPY,20080617,102100,101.55,101.60,101.55,101.57
AUDJPY,20080617,102200,101.56,101.58,101.56,101.58
AUDJPY,20080617,102300,101.57,101.60,101.57,101.58
AUDJPY,20080617,102400,101.57,101.57,101.56,101.57
AUDJPY,20080617,102500,101.57,101.58,101.56,101.58
AUDJPY,20080617,102600,101.59,101.63,101.59,101.63
AUDJPY,20080617,102700,101.64,101.64,101.63,101.63
AUDJPY,20080617,102800,101.64,101.65,101.63,101.63
AUDJPY,20080617,102900,101.64,101.65,101.63,101.65
AUDJPY,20080617,103000,101.66,101.67,101.64,101.64
AUDJPY,20080617,103100,101.65,101.68,101.65,101.67
AUDJPY,20080617,103200,101.66,101.66,101.60,101.60
AUDJPY,20080617,103300,101.61,101.62,101.61,101.61
AUDJPY,20080617,103400,101.62,101.62,101.58,101.59
AUDJPY,20080617,103500,101.58,101.60,101.58,101.59
AUDJPY,20080617,103600,101.58,101.62,101.58,101.62
AUDJPY,20080617,103700,101.63,101.63,101.61,101.63
AUDJPY,20080617,103800,101.65,101.66,101.63,101.63
AUDJPY,20080617,103900,101.62,101.63,101.61,101.61
AUDJPY,20080617,104000,101.62,101.63,101.60,101.61
AUDJPY,20080617,104100,101.60,101.60,101.58,101.59
AUDJPY,20080617,104200,101.58,101.59,101.56,101.58
AUDJPY,20080617,104300,101.59,101.69,101.59,101.67
AUDJPY,20080617,104400,101.66,101.66,101.63,101.65
AUDJPY,20080617,104500,101.64,101.72,101.64,101.70
AUDJPY,20080617,104600,101.71,101.71,101.66,101.67
AUDJPY,20080617,104700,101.66,101.66,101.64,101.65
AUDJPY,20080617,104800,101.64,101.68,101.64,101.67
AUDJPY,20080617,104900,101.66,101.69,101.66,101.67
AUDJPY,20080617,105000,101.68,101.71,101.68,101.69
AUDJPY,20080617,105100,101.68,101.70,101.68,101.68
AUDJPY,20080617,105200,101.67,101.67,101.63,101.64
AUDJPY,20080617,105300,101.63,101.64,101.60,101.60
AUDJPY,20080617,105400,101.61,101.66,101.61,101.66
AUDJPY,20080617,105500,101.67,101.69,101.66,101.66
AUDJPY,20080617,105600,101.67,101.69,101.67,101.69
AUDJPY,20080617,105700,101.70,101.71,101.68,101.68
AUDJPY,20080617,105800,101.67,101.68,101.66,101.68
AUDJPY,20080617,105900,101.69,101.69,101.68,101.68
AUDJPY,20080617,110000,101.67,101.67,101.66,101.66
AUDJPY,20080617,110100,101.67,101.68,101.64,101.68
AUDJPY,20080617,110200,101.67,101.70,101.67,101.70
AUDJPY,20080617,110300,101.71,101.71,101.69,101.70
AUDJPY,20080617,110400,101.69,101.70,101.67,101.68
AUDJPY,20080617,110500,101.67,101.68,101.65,101.66
AUDJPY,20080617,110600,101.65,101.67,101.64,101.66
AUDJPY,20080617,110700,101.65,101.69,101.65,101.68
AUDJPY,20080617,110800,101.69,101.72,101.66,101.66
AUDJPY,20080617,110900,101.65,101.65,101.62,101.62
AUDJPY,20080617,111000,101.61,101.64,101.61,101.63
AUDJPY,20080617,111100,101.64,101.66,101.64,101.64
AUDJPY,20080617,111200,101.65,101.70,101.65,101.66
AUDJPY,20080617,111300,101.65,101.69,101.65,101.69
AUDJPY,20080617,111400,101.68,101.72,101.67,101.71
AUDJPY,20080617,111500,101.70,101.73,101.70,101.72
AUDJPY,20080617,111600,101.73,101.75,101.73,101.75
AUDJPY,20080617,111700,101.74,101.74,101.71,101.72
AUDJPY,20080617,111800,101.71,101.71,101.70,101.71
AUDJPY,20080617,111900,101.72,101.72,101.69,101.69
AUDJPY,20080617,112000,101.70,101.70,101.68,101.69
AUDJPY,20080617,112100,101.70,101.70,101.67,101.67
AUDJPY,20080617,112200,101.68,101.68,101.67,101.67
AUDJPY,20080617,112300,101.68,101.68,101.66,101.66
AUDJPY,20080617,112400,101.67,101.67,101.66,101.67
AUDJPY,20080617,112500,101.68,101.68,101.63,101.63
AUDJPY,20080617,112600,101.62,101.64,101.61,101.62
AUDJPY,20080617,112700,101.61,101.61,101.61,101.61
AUDJPY,20080617,112800,101.60,101.64,101.60,101.61
AUDJPY,20080617,112900,101.62,101.63,101.61,101.61
AUDJPY,20080617,113000,101.62,101.67,101.62,101.66
AUDJPY,20080617,113100,101.67,101.68,101.64,101.64
AUDJPY,20080617,113200,101.65,101.66,101.63,101.66
AUDJPY,20080617,113300,101.67,101.68,101.66,101.67
AUDJPY,20080617,113400,101.66,101.66,101.64,101.64
AUDJPY,20080617,113500,101.65,101.69,101.65,101.67
AUDJPY,20080617,113600,101.68,101.70,101.67,101.70
AUDJPY,20080617,113700,101.71,101.71,101.69,101.70
AUDJPY,20080617,113800,101.69,101.70,101.66,101.67
AUDJPY,20080617,113900,101.66,101.66,101.64,101.65
AUDJPY,20080617,114000,101.64,101.64,101.59,101.60
AUDJPY,20080617,114100,101.61,101.62,101.60,101.60
AUDJPY,20080617,114200,101.61,101.61,101.58,101.58
AUDJPY,20080617,114300,101.57,101.58,101.56,101.56
AUDJPY,20080617,114400,101.57,101.63,101.57,101.63
AUDJPY,20080617,114500,101.62,101.62,101.58,101.60
AUDJPY,20080617,114600,101.58,101.58,101.55,101.57
AUDJPY,20080617,114700,101.56,101.57,101.56,101.57
AUDJPY,20080617,114800,101.58,101.58,101.55,101.56
AUDJPY,20080617,114900,101.55,101.56,101.53,101.56
AUDJPY,20080617,115000,101.55,101.55,101.51,101.52
AUDJPY,20080617,115100,101.51,101.55,101.49,101.54
AUDJPY,20080617,115200,101.53,101.53,101.51,101.51
AUDJPY,20080617,115300,101.52,101.56,101.52,101.56
AUDJPY,20080617,115400,101.55,101.56,101.54,101.54
AUDJPY,20080617,115500,101.53,101.53,101.52,101.53
AUDJPY,20080617,115600,101.52,101.53,101.51,101.51
AUDJPY,20080617,115700,101.50,101.51,101.49,101.50
AUDJPY,20080617,115800,101.51,101.53,101.51,101.53
AUDJPY,20080617,115900,101.52,101.56,101.52,101.55
AUDJPY,20080617,120000,101.56,101.60,101.56,101.60
AUDJPY,20080617,120100,101.59,101.61,101.58,101.59
AUDJPY,20080617,120200,101.60,101.61,101.60,101.60
AUDJPY,20080617,120300,101.59,101.59,101.55,101.57
AUDJPY,20080617,120400,101.56,101.59,101.56,101.59
AUDJPY,20080617,120500,101.58,101.65,101.58,101.65
AUDJPY,20080617,120600,101.66,101.66,101.65,101.65
AUDJPY,20080617,120700,101.64,101.64,101.61,101.61
AUDJPY,20080617,120800,101.62,101.62,101.59,101.61
AUDJPY,20080617,120900,101.60,101.62,101.59,101.62
AUDJPY,20080617,121000,101.61,101.61,101.59,101.60
AUDJPY,20080617,121100,101.59,101.59,101.58,101.58
AUDJPY,20080617,121200,101.57,101.58,101.57,101.57
AUDJPY,20080617,121300,101.56,101.57,101.55,101.55
AUDJPY,20080617,121400,101.56,101.61,101.56,101.61
AUDJPY,20080617,121500,101.60,101.60,101.58,101.58
AUDJPY,20080617,121600,101.59,101.60,101.58,101.60
AUDJPY,20080617,121700,101.61,101.64,101.61,101.64
AUDJPY,20080617,121800,101.65,101.66,101.65,101.66
AUDJPY,20080617,121900,101.66,101.66,101.65,101.65
AUDJPY,20080617,122000,101.64,101.67,101.64,101.66
AUDJPY,20080617,122100,101.65,101.66,101.64,101.65
AUDJPY,20080617,122200,101.64,101.67,101.64,101.65
AUDJPY,20080617,122300,101.64,101.64,101.61,101.61
AUDJPY,20080617,122400,101.60,101.60,101.60,101.60
AUDJPY,20080617,122500,101.61,101.61,101.60,101.60
AUDJPY,20080617,122600,101.61,101.61,101.59,101.59
AUDJPY,20080617,122700,101.58,101.58,101.55,101.56
AUDJPY,20080617,122800,101.55,101.58,101.55,101.58
AUDJPY,20080617,122900,101.57,101.58,101.56,101.56
AUDJPY,20080617,123000,101.55,101.57,101.55,101.57
AUDJPY,20080617,123100,101.58,101.58,101.56,101.56
AUDJPY,20080617,123200,101.55,101.57,101.55,101.57
AUDJPY,20080617,123300,101.58,101.58,101.55,101.55
AUDJPY,20080617,123400,101.56,101.60,101.56,101.60
AUDJPY,20080617,123500,101.61,101.63,101.61,101.63
AUDJPY,20080617,123600,101.64,101.64,101.62,101.64
AUDJPY,20080617,123700,101.63,101.63,101.62,101.63
AUDJPY,20080617,123800,101.64,101.67,101.64,101.67
AUDJPY,20080617,123900,101.68,101.72,101.68,101.72
AUDJPY,20080617,124000,101.74,101.75,101.70,101.71
AUDJPY,20080617,124100,101.72,101.74,101.72,101.72
AUDJPY,20080617,124200,101.73,101.76,101.73,101.75
AUDJPY,20080617,124300,101.74,101.75,101.74,101.74
AUDJPY,20080617,124400,101.73,101.73,101.70,101.71
AUDJPY,20080617,124500,101.72,101.74,101.72,101.74
AUDJPY,20080617,124600,101.73,101.73,101.72,101.73
AUDJPY,20080617,124700,101.72,101.72,101.71,101.72
AUDJPY,20080617,124800,101.71,101.74,101.71,101.74
AUDJPY,20080617,124900,101.73,101.74,101.72,101.72
AUDJPY,20080617,125000,101.73,101.74,101.72,101.73
AUDJPY,20080617,125100,101.72,101.75,101.72,101.75
AUDJPY,20080617,125200,101.76,101.76,101.71,101.71
AUDJPY,20080617,125300,101.72,101.72,101.72,101.72
AUDJPY,20080617,125400,101.72,101.72,101.70,101.71
AUDJPY,20080617,125500,101.72,101.72,101.70,101.70
AUDJPY,20080617,125600,101.71,101.74,101.71,101.74
AUDJPY,20080617,125700,101.74,101.74,101.74,101.74
AUDJPY,20080617,125800,101.73,101.74,101.73,101.73
AUDJPY,20080617,125900,101.72,101.73,101.72,101.72
AUDJPY,20080617,130000,101.73,101.74,101.73,101.73
AUDJPY,20080617,130100,101.72,101.72,101.71,101.72
AUDJPY,20080617,130200,101.73,101.74,101.73,101.74
AUDJPY,20080617,130300,101.75,101.75,101.73,101.73
AUDJPY,20080617,130400,101.74,101.74,101.73,101.73
AUDJPY,20080617,130500,101.74,101.74,101.73,101.73
AUDJPY,20080617,130600,101.74,101.75,101.74,101.74
AUDJPY,20080617,130700,101.75,101.75,101.74,101.75
AUDJPY,20080617,130800,101.74,101.74,101.73,101.73
AUDJPY,20080617,130900,101.73,101.73,101.72,101.72
AUDJPY,20080617,131000,101.73,101.73,101.71,101.71
AUDJPY,20080617,131100,101.72,101.72,101.72,101.72
AUDJPY,20080617,131200,101.73,101.74,101.72,101.73
AUDJPY,20080617,131300,101.74,101.74,101.74,101.74
AUDJPY,20080617,131400,101.74,101.74,101.74,101.74
AUDJPY,20080617,131500,101.73,101.73,101.68,101.72
AUDJPY,20080617,131600,101.71,101.71,101.70,101.70
AUDJPY,20080617,131700,101.71,101.72,101.69,101.69
AUDJPY,20080617,131800,101.68,101.68,101.68,101.68
AUDJPY,20080617,131900,101.68,101.68,101.68,101.68
AUDJPY,20080617,132000,101.68,101.69,101.68,101.69
AUDJPY,20080617,132100,101.70,101.70,101.70,101.70
AUDJPY,20080617,132200,101.71,101.72,101.70,101.71
AUDJPY,20080617,132300,101.70,101.72,101.69,101.70
AUDJPY,20080617,132400,101.69,101.70,101.69,101.70
AUDJPY,20080617,132500,101.69,101.70,101.69,101.70
AUDJPY,20080617,132600,101.69,101.70,101.69,101.70
AUDJPY,20080617,132700,101.71,101.71,101.70,101.71
AUDJPY,20080617,132800,101.72,101.72,101.71,101.72
AUDJPY,20080617,132900,101.71,101.72,101.70,101.70
AUDJPY,20080617,133000,101.69,101.70,101.68,101.68
AUDJPY,20080617,133100,101.67,101.67,101.65,101.65
AUDJPY,20080617,133200,101.66,101.70,101.66,101.70
AUDJPY,20080617,133300,101.71,101.72,101.68,101.72
AUDJPY,20080617,133400,101.73,101.77,101.73,101.76
AUDJPY,20080617,133500,101.75,101.76,101.72,101.72
AUDJPY,20080617,133600,101.73,101.75,101.73,101.75
AUDJPY,20080617,133700,101.75,101.76,101.75,101.76
AUDJPY,20080617,133800,101.75,101.75,101.72,101.72
AUDJPY,20080617,133900,101.71,101.71,101.69,101.69
AUDJPY,20080617,134000,101.69,101.69,101.68,101.69
AUDJPY,20080617,134100,101.70,101.74,101.70,101.74
AUDJPY,20080617,134200,101.75,101.75,101.72,101.72
AUDJPY,20080617,134300,101.73,101.74,101.73,101.74
AUDJPY,20080617,134400,101.73,101.73,101.73,101.73
AUDJPY,20080617,134500,101.73,101.73,101.69,101.69
AUDJPY,20080617,134600,101.68,101.69,101.66,101.66
AUDJPY,20080617,134700,101.67,101.68,101.65,101.67
AUDJPY,20080617,134800,101.66,101.69,101.66,101.67
AUDJPY,20080617,134900,101.66,101.68,101.66,101.68
AUDJPY,20080617,135000,101.69,101.70,101.68,101.70
AUDJPY,20080617,135100,101.71,101.71,101.67,101.67
AUDJPY,20080617,135200,101.66,101.66,101.65,101.66
AUDJPY,20080617,135300,101.65,101.68,101.65,101.68
AUDJPY,20080617,135400,101.67,101.68,101.67,101.67
AUDJPY,20080617,135500,101.68,101.74,101.68,101.74
AUDJPY,20080617,135600,101.75,101.77,101.75,101.75
AUDJPY,20080617,135700,101.76,101.76,101.72,101.72
AUDJPY,20080617,135800,101.73,101.74,101.73,101.74
AUDJPY,20080617,135900,101.73,101.73,101.71,101.72
AUDJPY,20080617,140000,101.71,101.72,101.71,101.72
AUDJPY,20080617,140100,101.72,101.72,101.69,101.69
AUDJPY,20080617,140200,101.68,101.70,101.68,101.70
AUDJPY,20080617,140300,101.71,101.73,101.71,101.73
AUDJPY,20080617,140400,101.74,101.75,101.74,101.75
AUDJPY,20080617,140500,101.76,101.77,101.76,101.76
AUDJPY,20080617,140600,101.75,101.77,101.75,101.77
AUDJPY,20080617,140700,101.76,101.76,101.72,101.72
AUDJPY,20080617,140800,101.71,101.73,101.71,101.73
AUDJPY,20080617,140900,101.74,101.75,101.74,101.75
AUDJPY,20080617,141000,101.76,101.76,101.75,101.75
AUDJPY,20080617,141100,101.76,101.76,101.74,101.74
AUDJPY,20080617,141200,101.73,101.73,101.72,101.72
AUDJPY,20080617,141300,101.73,101.74,101.72,101.72
AUDJPY,20080617,141400,101.71,101.73,101.70,101.72
AUDJPY,20080617,141500,101.71,101.72,101.71,101.72
AUDJPY,20080617,141600,101.73,101.76,101.73,101.76
AUDJPY,20080617,141700,101.77,101.78,101.77,101.78
AUDJPY,20080617,141800,101.77,101.79,101.75,101.75
AUDJPY,20080617,141900,101.76,101.76,101.75,101.76
AUDJPY,20080617,142000,101.77,101.77,101.76,101.77
AUDJPY,20080617,142100,101.78,101.79,101.76,101.76
AUDJPY,20080617,142200,101.75,101.75,101.73,101.74
AUDJPY,20080617,142300,101.73,101.75,101.73,101.75
AUDJPY,20080617,142400,101.76,101.78,101.75,101.75
AUDJPY,20080617,142500,101.74,101.75,101.71,101.74
AUDJPY,20080617,142600,101.75,101.84,101.75,101.79
AUDJPY,20080617,142700,101.83,101.85,101.82,101.85
AUDJPY,20080617,142800,101.86,101.86,101.81,101.81
AUDJPY,20080617,142900,101.82,101.84,101.82,101.84
AUDJPY,20080617,143000,101.85,101.85,101.78,101.78
AUDJPY,20080617,143100,101.82,101.87,101.78,101.86
AUDJPY,20080617,143200,101.83,101.83,101.75,101.75
AUDJPY,20080617,143300,101.76,101.79,101.76,101.77
AUDJPY,20080617,143400,101.78,101.83,101.77,101.79
AUDJPY,20080617,143500,101.77,101.82,101.77,101.82
AUDJPY,20080617,143600,101.81,101.81,101.73,101.73
AUDJPY,20080617,143700,101.74,101.75,101.72,101.72
AUDJPY,20080617,143800,101.71,101.74,101.70,101.73
AUDJPY,20080617,143900,101.74,101.74,101.71,101.72
AUDJPY,20080617,144000,101.73,101.73,101.72,101.72
AUDJPY,20080617,144100,101.73,101.78,101.73,101.77
AUDJPY,20080617,144200,101.76,101.76,101.74,101.75
AUDJPY,20080617,144300,101.74,101.77,101.74,101.76
AUDJPY,20080617,144400,101.75,101.76,101.73,101.73
AUDJPY,20080617,144500,101.72,101.75,101.72,101.75
AUDJPY,20080617,144600,101.78,101.78,101.74,101.75
AUDJPY,20080617,144700,101.74,101.78,101.74,101.78
AUDJPY,20080617,144800,101.77,101.78,101.75,101.77
AUDJPY,20080617,144900,101.76,101.77,101.74,101.75
AUDJPY,20080617,145000,101.76,101.76,101.72,101.74
AUDJPY,20080617,145100,101.73,101.73,101.70,101.71
AUDJPY,20080617,145200,101.72,101.73,101.71,101.72
AUDJPY,20080617,145300,101.73,101.73,101.71,101.73
AUDJPY,20080617,145400,101.74,101.76,101.74,101.76
AUDJPY,20080617,145500,101.75,101.75,101.69,101.69
AUDJPY,20080617,145600,101.70,101.75,101.70,101.75
AUDJPY,20080617,145700,101.76,101.77,101.73,101.73
AUDJPY,20080617,145800,101.74,101.75,101.73,101.74
AUDJPY,20080617,145900,101.75,101.80,101.75,101.75
AUDJPY,20080617,150000,101.74,101.77,101.74,101.75
AUDJPY,20080617,150100,101.76,101.80,101.76,101.80
AUDJPY,20080617,150200,101.79,101.81,101.77,101.80
AUDJPY,20080617,150300,101.79,101.79,101.78,101.78
AUDJPY,20080617,150400,101.77,101.77,101.76,101.77
AUDJPY,20080617,150500,101.76,101.77,101.75,101.76
AUDJPY,20080617,150600,101.77,101.78,101.77,101.78
AUDJPY,20080617,150700,101.77,101.79,101.77,101.79
AUDJPY,20080617,150800,101.78,101.79,101.78,101.78
AUDJPY,20080617,150900,101.79,101.79,101.77,101.77
AUDJPY,20080617,151000,101.78,101.81,101.78,101.81
AUDJPY,20080617,151100,101.80,101.82,101.80,101.81
AUDJPY,20080617,151200,101.80,101.81,101.78,101.80
AUDJPY,20080617,151300,101.79,101.81,101.78,101.78
AUDJPY,20080617,151400,101.79,101.79,101.78,101.79
AUDJPY,20080617,151500,101.78,101.78,101.77,101.78
AUDJPY,20080617,151600,101.76,101.79,101.74,101.79
AUDJPY,20080617,151700,101.81,101.82,101.78,101.79
AUDJPY,20080617,151800,101.78,101.78,101.75,101.76
AUDJPY,20080617,151900,101.77,101.79,101.76,101.79
AUDJPY,20080617,152000,101.81,101.84,101.77,101.77
AUDJPY,20080617,152100,101.75,101.79,101.74,101.78
AUDJPY,20080617,152200,101.79,101.79,101.78,101.78
AUDJPY,20080617,152300,101.79,101.82,101.78,101.78
AUDJPY,20080617,152400,101.79,101.80,101.75,101.75
AUDJPY,20080617,152500,101.74,101.75,101.74,101.74
AUDJPY,20080617,152600,101.75,101.76,101.74,101.76
AUDJPY,20080617,152700,101.75,101.75,101.73,101.74
AUDJPY,20080617,152800,101.75,101.76,101.74,101.74
AUDJPY,20080617,152900,101.75,101.75,101.73,101.73
AUDJPY,20080617,153000,101.72,101.73,101.72,101.72
AUDJPY,20080617,153100,101.71,101.72,101.70,101.71
AUDJPY,20080617,153200,101.70,101.72,101.69,101.72
AUDJPY,20080617,153300,101.71,101.72,101.68,101.69
AUDJPY,20080617,153400,101.67,101.67,101.65,101.67
AUDJPY,20080617,153500,101.68,101.71,101.68,101.71
AUDJPY,20080617,153600,101.70,101.71,101.64,101.64
AUDJPY,20080617,153700,101.65,101.68,101.65,101.66
AUDJPY,20080617,153800,101.67,101.69,101.67,101.68
AUDJPY,20080617,153900,101.67,101.75,101.67,101.75
AUDJPY,20080617,154000,101.74,101.74,101.68,101.68
AUDJPY,20080617,154100,101.69,101.74,101.69,101.74
AUDJPY,20080617,154200,101.73,101.74,101.70,101.70
AUDJPY,20080617,154300,101.71,101.71,101.69,101.71
AUDJPY,20080617,154400,101.70,101.70,101.66,101.66
AUDJPY,20080617,154500,101.67,101.67,101.65,101.65
AUDJPY,20080617,154600,101.66,101.69,101.66,101.66
AUDJPY,20080617,154700,101.65,101.66,101.62,101.66
AUDJPY,20080617,154800,101.65,101.65,101.60,101.62
AUDJPY,20080617,154900,101.63,101.66,101.63,101.66
AUDJPY,20080617,155000,101.65,101.67,101.64,101.67
AUDJPY,20080617,155100,101.66,101.67,101.65,101.66
AUDJPY,20080617,155200,101.65,101.66,101.63,101.66
AUDJPY,20080617,155300,101.67,101.68,101.66,101.67
AUDJPY,20080617,155400,101.66,101.68,101.65,101.68
AUDJPY,20080617,155500,101.67,101.69,101.66,101.66
AUDJPY,20080617,155600,101.67,101.68,101.64,101.68
AUDJPY,20080617,155700,101.67,101.68,101.62,101.65
AUDJPY,20080617,155800,101.64,101.66,101.63,101.63
AUDJPY,20080617,155900,101.64,101.65,101.58,101.59
AUDJPY,20080617,160000,101.58,101.58,101.53,101.56
AUDJPY,20080617,160100,101.55,101.58,101.54,101.58
AUDJPY,20080617,160200,101.59,101.64,101.59,101.64
AUDJPY,20080617,160300,101.65,101.65,101.62,101.65
AUDJPY,20080617,160400,101.64,101.64,101.62,101.63
AUDJPY,20080617,160500,101.64,101.73,101.64,101.72
AUDJPY,20080617,160600,101.71,101.72,101.69,101.71
AUDJPY,20080617,160700,101.70,101.75,101.69,101.75
AUDJPY,20080617,160800,101.76,101.79,101.75,101.79
AUDJPY,20080617,160900,101.80,101.81,101.77,101.78
AUDJPY,20080617,161000,101.79,101.83,101.78,101.81
AUDJPY,20080617,161100,101.80,101.84,101.80,101.82
AUDJPY,20080617,161200,101.81,101.83,101.81,101.83
AUDJPY,20080617,161300,101.81,101.82,101.78,101.78
AUDJPY,20080617,161400,101.79,101.83,101.78,101.81
AUDJPY,20080617,161500,101.82,101.83,101.80,101.82
AUDJPY,20080617,161600,101.83,101.84,101.81,101.81
AUDJPY,20080617,161700,101.80,101.82,101.80,101.81
AUDJPY,20080617,161800,101.82,101.83,101.82,101.83
AUDJPY,20080617,161900,101.84,101.85,101.81,101.82
AUDJPY,20080617,162000,101.83,101.85,101.83,101.83
AUDJPY,20080617,162100,101.84,101.84,101.81,101.81
AUDJPY,20080617,162200,101.80,101.81,101.79,101.81
AUDJPY,20080617,162300,101.82,101.84,101.82,101.83
AUDJPY,20080617,162400,101.82,101.82,101.80,101.81
AUDJPY,20080617,162500,101.80,101.80,101.77,101.79
AUDJPY,20080617,162600,101.80,101.80,101.78,101.78
AUDJPY,20080617,162700,101.79,101.80,101.78,101.80
AUDJPY,20080617,162800,101.81,101.82,101.81,101.82
AUDJPY,20080617,162900,101.83,101.83,101.81,101.83
AUDJPY,20080617,163000,101.82,101.83,101.82,101.82
AUDJPY,20080617,163100,101.81,101.86,101.80,101.86
AUDJPY,20080617,163200,101.85,101.86,101.85,101.86
AUDJPY,20080617,163300,101.85,101.89,101.85,101.88
AUDJPY,20080617,163400,101.89,101.89,101.88,101.88
AUDJPY,20080617,163500,101.87,101.87,101.85,101.87
AUDJPY,20080617,163600,101.86,101.88,101.86,101.88
AUDJPY,20080617,163700,101.89,101.91,101.88,101.91
AUDJPY,20080617,163800,101.92,101.92,101.89,101.92
AUDJPY,20080617,163900,101.93,101.95,101.91,101.91
AUDJPY,20080617,164000,101.90,101.93,101.90,101.90
AUDJPY,20080617,164100,101.91,101.91,101.88,101.88
AUDJPY,20080617,164200,101.87,101.89,101.86,101.89
AUDJPY,20080617,164300,101.90,101.96,101.90,101.94
AUDJPY,20080617,164400,101.93,101.94,101.88,101.88
AUDJPY,20080617,164500,101.89,101.92,101.88,101.91
AUDJPY,20080617,164600,101.92,101.94,101.90,101.91
AUDJPY,20080617,164700,101.92,101.92,101.89,101.89
AUDJPY,20080617,164800,101.90,101.92,101.88,101.89
AUDJPY,20080617,164900,101.88,101.89,101.88,101.88
AUDJPY,20080617,165000,101.89,101.89,101.88,101.89
AUDJPY,20080617,165100,101.88,101.88,101.86,101.87
AUDJPY,20080617,165200,101.86,101.87,101.85,101.85
AUDJPY,20080617,165300,101.86,101.87,101.85,101.85
AUDJPY,20080617,165400,101.86,101.88,101.86,101.88
AUDJPY,20080617,165500,101.87,101.87,101.84,101.87
AUDJPY,20080617,165600,101.86,101.89,101.86,101.86
AUDJPY,20080617,165700,101.88,101.88,101.86,101.88
AUDJPY,20080617,165800,101.87,101.89,101.87,101.88
AUDJPY,20080617,165900,101.89,101.89,101.87,101.88
AUDJPY,20080617,170000,101.87,101.87,101.83,101.83
AUDJPY,20080617,170100,101.84,101.86,101.83,101.86
AUDJPY,20080617,170200,101.85,101.85,101.83,101.83
AUDJPY,20080617,170300,101.84,101.84,101.80,101.81
AUDJPY,20080617,170400,101.82,101.85,101.82,101.83
AUDJPY,20080617,170500,101.84,101.90,101.83,101.90
AUDJPY,20080617,170600,101.89,101.90,101.86,101.86
AUDJPY,20080617,170700,101.85,101.86,101.85,101.86
AUDJPY,20080617,170800,101.85,101.85,101.84,101.84
AUDJPY,20080617,170900,101.85,101.85,101.81,101.81
AUDJPY,20080617,171000,101.82,101.82,101.80,101.80
AUDJPY,20080617,171100,101.81,101.82,101.78,101.79
AUDJPY,20080617,171200,101.81,101.83,101.81,101.83
AUDJPY,20080617,171300,101.83,101.83,101.82,101.82
AUDJPY,20080617,171400,101.83,101.85,101.83,101.84
AUDJPY,20080617,171500,101.83,101.86,101.83,101.86
AUDJPY,20080617,171600,101.87,101.88,101.85,101.85
AUDJPY,20080617,171700,101.84,101.86,101.84,101.86
AUDJPY,20080617,171800,101.88,101.88,101.84,101.85
AUDJPY,20080617,171900,101.86,101.87,101.85,101.85
AUDJPY,20080617,172000,101.86,101.90,101.86,101.90
AUDJPY,20080617,172100,101.89,101.89,101.86,101.88
AUDJPY,20080617,172200,101.87,101.88,101.85,101.85
AUDJPY,20080617,172300,101.86,101.87,101.86,101.87
AUDJPY,20080617,172400,101.86,101.89,101.86,101.88
AUDJPY,20080617,172500,101.87,101.88,101.86,101.87
AUDJPY,20080617,172600,101.88,101.88,101.86,101.87
AUDJPY,20080617,172700,101.88,101.89,101.88,101.88
AUDJPY,20080617,172800,101.86,101.86,101.83,101.83
AUDJPY,20080617,172900,101.84,101.87,101.84,101.87
AUDJPY,20080617,173000,101.86,101.86,101.83,101.83
AUDJPY,20080617,173100,101.84,101.84,101.81,101.81
AUDJPY,20080617,173200,101.80,101.83,101.80,101.83
AUDJPY,20080617,173300,101.82,101.88,101.82,101.87
AUDJPY,20080617,173400,101.86,101.86,101.81,101.82
AUDJPY,20080617,173500,101.81,101.81,101.80,101.80
AUDJPY,20080617,173600,101.81,101.83,101.81,101.83
AUDJPY,20080617,173700,101.82,101.83,101.82,101.83
AUDJPY,20080617,173800,101.84,101.86,101.84,101.86
AUDJPY,20080617,173900,101.87,101.87,101.83,101.83
AUDJPY,20080617,174000,101.84,101.86,101.84,101.85
AUDJPY,20080617,174100,101.84,101.87,101.84,101.86
AUDJPY,20080617,174200,101.85,101.86,101.81,101.81
AUDJPY,20080617,174300,101.80,101.82,101.80,101.82
AUDJPY,20080617,174400,101.81,101.81,101.79,101.79
AUDJPY,20080617,174500,101.78,101.78,101.77,101.78
AUDJPY,20080617,174600,101.79,101.79,101.78,101.79
AUDJPY,20080617,174700,101.78,101.80,101.78,101.79
AUDJPY,20080617,174800,101.78,101.79,101.77,101.77
AUDJPY,20080617,174900,101.76,101.77,101.76,101.76
AUDJPY,20080617,175000,101.77,101.80,101.77,101.79
AUDJPY,20080617,175100,101.80,101.81,101.79,101.81
AUDJPY,20080617,175200,101.82,101.84,101.81,101.83
AUDJPY,20080617,175300,101.84,101.85,101.84,101.84
AUDJPY,20080617,175400,101.83,101.84,101.83,101.83
AUDJPY,20080617,175500,101.82,101.83,101.82,101.83
AUDJPY,20080617,175600,101.82,101.83,101.81,101.81
AUDJPY,20080617,175700,101.80,101.86,101.79,101.86
AUDJPY,20080617,175800,101.85,101.85,101.83,101.84
AUDJPY,20080617,175900,101.85,101.85,101.84,101.85
AUDJPY,20080617,180000,101.84,101.85,101.82,101.82
AUDJPY,20080617,180100,101.83,101.84,101.81,101.84
AUDJPY,20080617,180200,101.83,101.83,101.80,101.80
AUDJPY,20080617,180300,101.81,101.83,101.81,101.83
AUDJPY,20080617,180400,101.82,101.82,101.82,101.82
AUDJPY,20080617,180500,101.83,101.87,101.83,101.87
AUDJPY,20080617,180600,101.88,101.89,101.84,101.85
AUDJPY,20080617,180700,101.86,101.89,101.85,101.89
AUDJPY,20080617,180800,101.90,101.91,101.87,101.87
AUDJPY,20080617,180900,101.88,101.88,101.85,101.87
AUDJPY,20080617,181000,101.88,101.89,101.87,101.87
AUDJPY,20080617,181100,101.86,101.86,101.84,101.84
AUDJPY,20080617,181200,101.85,101.88,101.84,101.88
AUDJPY,20080617,181300,101.87,101.90,101.87,101.90
AUDJPY,20080617,181400,101.89,101.89,101.86,101.86
AUDJPY,20080617,181500,101.84,101.84,101.83,101.84
AUDJPY,20080617,181600,101.83,101.83,101.82,101.82
AUDJPY,20080617,181700,101.83,101.86,101.83,101.83
AUDJPY,20080617,181800,101.82,101.82,101.81,101.81
AUDJPY,20080617,181900,101.82,101.84,101.82,101.84
AUDJPY,20080617,182000,101.84,101.86,101.84,101.86
AUDJPY,20080617,182100,101.87,101.87,101.86,101.86
AUDJPY,20080617,182200,101.87,101.87,101.84,101.84
AUDJPY,20080617,182300,101.85,101.87,101.85,101.87
AUDJPY,20080617,182400,101.86,101.89,101.86,101.89
AUDJPY,20080617,182500,101.90,101.90,101.88,101.88
AUDJPY,20080617,182600,101.89,101.89,101.88,101.88
AUDJPY,20080617,182700,101.87,101.88,101.86,101.87
AUDJPY,20080617,182800,101.86,101.87,101.86,101.87
AUDJPY,20080617,182900,101.88,101.88,101.86,101.88
AUDJPY,20080617,183000,101.87,101.88,101.87,101.87
AUDJPY,20080617,183100,101.88,101.89,101.85,101.85
AUDJPY,20080617,183200,101.83,101.83,101.81,101.81
AUDJPY,20080617,183300,101.82,101.83,101.81,101.82
AUDJPY,20080617,183400,101.81,101.84,101.81,101.84
AUDJPY,20080617,183500,101.83,101.84,101.83,101.83
AUDJPY,20080617,183600,101.81,101.81,101.79,101.79
AUDJPY,20080617,183700,101.78,101.78,101.75,101.75
AUDJPY,20080617,183800,101.74,101.80,101.74,101.80
AUDJPY,20080617,183900,101.78,101.79,101.78,101.78
AUDJPY,20080617,184000,101.77,101.77,101.77,101.77
AUDJPY,20080617,184100,101.76,101.78,101.76,101.77
AUDJPY,20080617,184200,101.78,101.79,101.76,101.76
AUDJPY,20080617,184300,101.77,101.81,101.77,101.80
AUDJPY,20080617,184400,101.79,101.79,101.77,101.78
AUDJPY,20080617,184500,101.79,101.84,101.79,101.84
AUDJPY,20080617,184600,101.85,101.88,101.85,101.86
AUDJPY,20080617,184700,101.87,101.89,101.86,101.89
AUDJPY,20080617,184800,101.88,101.89,101.87,101.87
AUDJPY,20080617,184900,101.88,101.89,101.87,101.87
AUDJPY,20080617,185000,101.88,101.90,101.88,101.90
AUDJPY,20080617,185100,101.89,101.89,101.86,101.88
AUDJPY,20080617,185200,101.87,101.89,101.87,101.87
AUDJPY,20080617,185300,101.86,101.87,101.86,101.86
AUDJPY,20080617,185400,101.87,101.87,101.85,101.85
AUDJPY,20080617,185500,101.85,101.85,101.84,101.84
AUDJPY,20080617,185600,101.85,101.85,101.83,101.83
AUDJPY,20080617,185700,101.83,101.84,101.83,101.83
AUDJPY,20080617,185800,101.84,101.84,101.82,101.82
AUDJPY,20080617,185900,101.81,101.82,101.81,101.82
AUDJPY,20080617,190000,101.83,101.84,101.83,101.84
AUDJPY,20080617,190100,101.83,101.83,101.82,101.83
AUDJPY,20080617,190200,101.82,101.83,101.81,101.81
AUDJPY,20080617,190300,101.82,101.82,101.81,101.81
AUDJPY,20080617,190400,101.81,101.81,101.80,101.80
AUDJPY,20080617,190500,101.81,101.81,101.79,101.80
AUDJPY,20080617,190600,101.80,101.81,101.80,101.81
AUDJPY,20080617,190700,101.82,101.84,101.82,101.84
AUDJPY,20080617,190800,101.83,101.85,101.83,101.85
AUDJPY,20080617,190900,101.86,101.88,101.86,101.88
AUDJPY,20080617,191000,101.89,101.89,101.87,101.89
AUDJPY,20080617,191100,101.88,101.88,101.84,101.86
AUDJPY,20080617,191200,101.85,101.86,101.85,101.86
AUDJPY,20080617,191300,101.85,101.86,101.85,101.86
AUDJPY,20080617,191400,101.87,101.88,101.86,101.88
AUDJPY,20080617,191500,101.89,101.90,101.88,101.89
AUDJPY,20080617,191600,101.90,101.90,101.88,101.88
AUDJPY,20080617,191700,101.89,101.92,101.89,101.92
AUDJPY,20080617,191800,101.91,101.91,101.90,101.91
AUDJPY,20080617,191900,101.90,101.91,101.89,101.89
AUDJPY,20080617,192000,101.90,101.90,101.89,101.89
AUDJPY,20080617,192100,101.90,101.91,101.90,101.91
AUDJPY,20080617,192200,101.92,101.99,101.91,101.91
AUDJPY,20080617,192300,101.90,101.95,101.90,101.95
AUDJPY,20080617,192400,101.94,101.96,101.94,101.96
AUDJPY,20080617,192500,101.97,101.97,101.95,101.97
AUDJPY,20080617,192600,101.96,101.99,101.96,101.99
AUDJPY,20080617,192700,102.00,102.00,101.99,101.99
AUDJPY,20080617,192800,101.98,101.99,101.95,101.95
AUDJPY,20080617,192900,101.94,101.98,101.94,101.97
AUDJPY,20080617,193000,101.96,101.96,101.94,101.95
AUDJPY,20080617,193100,101.94,101.95,101.94,101.94
AUDJPY,20080617,193200,101.95,101.96,101.95,101.95
AUDJPY,20080617,193300,101.96,101.98,101.94,101.94
AUDJPY,20080617,193400,101.95,101.95,101.94,101.95
AUDJPY,20080617,193500,101.96,101.98,101.96,101.98
AUDJPY,20080617,193600,101.99,102.00,101.99,102.00
AUDJPY,20080617,193700,102.01,102.01,101.98,102.01
AUDJPY,20080617,193800,102.00,102.00,102.00,102.00
AUDJPY,20080617,193900,102.00,102.00,101.97,101.97
AUDJPY,20080617,194000,101.97,101.98,101.97,101.97
AUDJPY,20080617,194100,101.96,102.02,101.96,102.01
AUDJPY,20080617,194200,102.00,102.01,102.00,102.00
AUDJPY,20080617,194300,101.99,101.99,101.96,101.96
AUDJPY,20080617,194400,101.95,101.97,101.95,101.97
AUDJPY,20080617,194500,101.96,101.96,101.95,101.95
AUDJPY,20080617,194600,101.95,101.96,101.95,101.96
AUDJPY,20080617,194700,101.95,101.98,101.95,101.98
AUDJPY,20080617,194800,101.97,101.98,101.96,101.96
AUDJPY,20080617,194900,101.97,101.98,101.96,101.98
AUDJPY,20080617,195000,101.99,101.99,101.96,101.96
AUDJPY,20080617,195100,101.97,101.97,101.97,101.97
AUDJPY,20080617,195200,101.96,101.97,101.94,101.94
AUDJPY,20080617,195300,101.95,101.95,101.94,101.94
AUDJPY,20080617,195400,101.95,101.96,101.94,101.96
AUDJPY,20080617,195500,101.97,102.00,101.97,102.00
AUDJPY,20080617,195600,101.99,102.00,101.99,101.99
AUDJPY,20080617,195700,102.00,102.00,102.00,102.00
AUDJPY,20080617,195800,102.00,102.00,101.99,102.00
AUDJPY,20080617,195900,102.00,102.00,101.99,101.99
AUDJPY,20080617,200000,102.00,102.00,101.97,101.97
AUDJPY,20080617,200100,101.96,101.96,101.93,101.93
AUDJPY,20080617,200200,101.92,101.94,101.90,101.94
AUDJPY,20080617,200300,101.93,101.95,101.93,101.94
AUDJPY,20080617,200400,101.94,101.94,101.94,101.94
AUDJPY,20080617,200500,101.93,101.94,101.92,101.92
AUDJPY,20080617,200600,101.91,101.92,101.91,101.92
AUDJPY,20080617,200700,101.92,101.92,101.91,101.91
AUDJPY,20080617,200800,101.90,101.91,101.89,101.90
AUDJPY,20080617,200900,101.91,101.92,101.91,101.92
AUDJPY,20080617,201000,101.93,101.94,101.92,101.93
AUDJPY,20080617,201100,101.94,101.95,101.91,101.91
AUDJPY,20080617,201200,101.90,101.92,101.90,101.91
AUDJPY,20080617,201300,101.93,101.94,101.93,101.94
AUDJPY,20080617,201400,101.93,101.94,101.93,101.94
AUDJPY,20080617,201500,101.93,101.93,101.92,101.92
AUDJPY,20080617,201600,101.91,101.93,101.91,101.93
AUDJPY,20080617,201700,101.94,101.94,101.92,101.92
AUDJPY,20080617,201800,101.93,101.94,101.92,101.92
AUDJPY,20080617,201900,101.93,101.94,101.93,101.94
AUDJPY,20080617,202000,101.93,101.93,101.90,101.90
AUDJPY,20080617,202100,101.91,101.93,101.91,101.93
AUDJPY,20080617,202200,101.92,101.94,101.91,101.94
AUDJPY,20080617,202300,101.93,101.93,101.92,101.93
AUDJPY,20080617,202400,101.94,101.97,101.94,101.97
AUDJPY,20080617,202500,101.98,101.99,101.97,101.98
AUDJPY,20080617,202600,101.97,101.97,101.97,101.97
AUDJPY,20080617,202700,101.96,101.96,101.95,101.95
AUDJPY,20080617,202800,101.96,101.98,101.95,101.95
AUDJPY,20080617,202900,101.94,101.95,101.94,101.95
AUDJPY,20080617,203000,101.94,101.95,101.94,101.94
AUDJPY,20080617,203100,101.95,101.96,101.94,101.94
AUDJPY,20080617,203200,101.95,101.96,101.95,101.96
AUDJPY,20080617,203300,101.96,101.96,101.95,101.96
AUDJPY,20080617,203400,101.97,101.97,101.94,101.94
AUDJPY,20080617,203500,101.95,101.96,101.94,101.96
AUDJPY,20080617,203600,101.95,101.95,101.94,101.94
AUDJPY,20080617,203700,101.95,101.97,101.95,101.95
AUDJPY,20080617,203800,101.96,101.98,101.94,101.98
AUDJPY,20080617,203900,101.97,101.99,101.97,101.97
AUDJPY,20080617,204000,101.96,101.97,101.96,101.97
AUDJPY,20080617,204100,101.98,101.99,101.98,101.99
AUDJPY,20080617,204200,102.00,102.00,101.99,101.99
AUDJPY,20080617,204300,102.00,102.00,101.99,101.99
AUDJPY,20080617,204400,102.00,102.00,101.98,102.00
AUDJPY,20080617,204500,102.00,102.00,102.00,102.00
AUDJPY,20080617,204600,101.99,102.00,101.99,102.00
AUDJPY,20080617,204700,101.99,101.99,101.97,101.97
AUDJPY,20080617,204800,101.98,102.00,101.98,101.99
AUDJPY,20080617,204900,101.98,101.99,101.97,101.97
AUDJPY,20080617,205000,101.98,102.00,101.98,102.00
AUDJPY,20080617,205100,101.99,102.01,101.99,102.01
AUDJPY,20080617,205200,102.00,102.01,102.00,102.01
AUDJPY,20080617,205300,102.01,102.01,102.01,102.01
AUDJPY,20080617,205400,102.00,102.01,102.00,102.01
AUDJPY,20080617,205500,102.03,102.03,102.02,102.02
AUDJPY,20080617,205600,102.03,102.03,102.01,102.03
AUDJPY,20080617,205700,102.04,102.06,102.03,102.06
AUDJPY,20080617,205800,102.05,102.05,102.04,102.05
AUDJPY,20080617,205900,102.04,102.06,102.02,102.06
AUDJPY,20080617,210000,102.05,102.05,102.04,102.04
AUDJPY,20080617,210100,102.05,102.05,102.03,102.03
AUDJPY,20080617,210200,102.02,102.03,102.01,102.02
AUDJPY,20080617,210300,102.01,102.01,101.99,102.00
AUDJPY,20080617,210400,101.99,101.99,101.99,101.99
AUDJPY,20080617,210500,101.99,102.00,101.99,102.00
AUDJPY,20080617,210600,102.00,102.01,102.00,102.01
AUDJPY,20080617,210700,102.00,102.00,102.00,102.00
AUDJPY,20080617,210800,102.00,102.00,101.98,101.98
AUDJPY,20080617,210900,101.99,101.99,101.99,101.99
AUDJPY,20080617,211000,102.00,102.00,102.00,102.00
AUDJPY,20080617,211100,102.00,102.01,102.00,102.01
AUDJPY,20080617,211200,102.01,102.01,102.01,102.01
AUDJPY,20080617,211300,102.01,102.01,102.00,102.00
AUDJPY,20080617,211400,102.00,102.01,102.00,102.01
AUDJPY,20080617,211500,102.02,102.03,102.02,102.02
AUDJPY,20080617,211600,102.01,102.02,102.01,102.02
AUDJPY,20080617,211700,102.01,102.02,102.01,102.02
AUDJPY,20080617,211800,102.01,102.01,102.00,102.00
AUDJPY,20080617,211900,101.99,102.00,101.99,101.99
AUDJPY,20080617,212000,101.98,101.98,101.97,101.97
AUDJPY,20080617,212100,101.96,101.96,101.95,101.95
AUDJPY,20080617,212200,101.96,101.97,101.94,101.94
AUDJPY,20080617,212300,101.95,101.95,101.94,101.94
AUDJPY,20080617,212400,101.95,101.95,101.93,101.93
AUDJPY,20080617,212500,101.92,101.93,101.92,101.92
AUDJPY,20080617,212600,101.91,101.91,101.89,101.89
AUDJPY,20080617,212700,101.90,101.91,101.90,101.91
AUDJPY,20080617,212800,101.90,101.91,101.90,101.91
AUDJPY,20080617,212900,101.91,101.91,101.90,101.90
AUDJPY,20080617,213000,101.89,101.89,101.89,101.89
AUDJPY,20080617,213100,101.88,101.88,101.87,101.88
AUDJPY,20080617,213200,101.87,101.89,101.87,101.88
AUDJPY,20080617,213300,101.87,101.89,101.87,101.89
AUDJPY,20080617,213400,101.89,101.90,101.89,101.90
AUDJPY,20080617,213500,101.91,101.93,101.91,101.93
AUDJPY,20080617,213600,101.92,101.94,101.92,101.94
AUDJPY,20080617,213700,101.94,101.94,101.93,101.93
AUDJPY,20080617,213800,101.92,101.93,101.92,101.93
AUDJPY,20080617,213900,101.93,101.93,101.92,101.92
AUDJPY,20080617,214000,101.91,101.92,101.90,101.91
AUDJPY,20080617,214100,101.92,101.92,101.92,101.92
AUDJPY,20080617,214200,101.91,101.91,101.89,101.89
AUDJPY,20080617,214300,101.88,101.88,101.88,101.88
AUDJPY,20080617,214400,101.88,101.89,101.88,101.89
AUDJPY,20080617,214500,101.90,101.90,101.89,101.89
AUDJPY,20080617,214600,101.90,101.91,101.89,101.91
AUDJPY,20080617,214700,101.92,101.92,101.91,101.91
AUDJPY,20080617,214800,101.90,101.90,101.89,101.89
AUDJPY,20080617,214900,101.89,101.89,101.89,101.89
AUDJPY,20080617,215000,101.89,101.89,101.89,101.89
AUDJPY,20080617,215100,101.90,101.90,101.90,101.90
AUDJPY,20080617,215200,101.90,101.91,101.89,101.89
AUDJPY,20080617,215300,101.90,101.90,101.90,101.90
AUDJPY,20080617,215400,101.91,101.91,101.89,101.89
AUDJPY,20080617,215500,101.89,101.89,101.89,101.89
AUDJPY,20080617,215600,101.89,101.89,101.89,101.89
AUDJPY,20080617,215700,101.88,101.88,101.88,101.88
AUDJPY,20080617,215800,101.88,101.88,101.87,101.87
AUDJPY,20080617,215900,101.88,101.89,101.88,101.89
AUDJPY,20080617,220000,101.90,101.90,101.89,101.89
AUDJPY,20080617,220100,101.89,101.89,101.89,101.89
AUDJPY,20080617,220200,101.89,101.89,101.89,101.89
AUDJPY,20080617,220300,101.89,101.89,101.89,101.89
AUDJPY,20080617,220400,101.90,101.90,101.90,101.90
AUDJPY,20080617,220500,101.89,101.92,101.89,101.92
AUDJPY,20080617,220600,101.91,101.92,101.91,101.92
AUDJPY,20080617,220700,101.91,101.91,101.90,101.90
AUDJPY,20080617,220800,101.90,101.90,101.90,101.90
AUDJPY,20080617,220900,101.90,101.90,101.90,101.90
AUDJPY,20080617,221000,101.89,101.89,101.88,101.88
AUDJPY,20080617,221100,101.88,101.88,101.88,101.88
AUDJPY,20080617,221200,101.87,101.87,101.86,101.86
AUDJPY,20080617,221300,101.87,101.87,101.87,101.87
AUDJPY,20080617,221400,101.86,101.87,101.86,101.86
AUDJPY,20080617,221500,101.86,101.87,101.86,101.87
AUDJPY,20080617,221600,101.88,101.88,101.86,101.86
AUDJPY,20080617,221700,101.87,101.88,101.87,101.87
AUDJPY,20080617,221800,101.88,101.88,101.86,101.86
AUDJPY,20080617,221900,101.87,101.87,101.86,101.86
AUDJPY,20080617,222000,101.87,101.87,101.85,101.85
AUDJPY,20080617,222100,101.86,101.86,101.84,101.84
AUDJPY,20080617,222200,101.85,101.86,101.84,101.86
AUDJPY,20080617,222300,101.86,101.86,101.85,101.85
AUDJPY,20080617,222400,101.86,101.86,101.86,101.86
AUDJPY,20080617,222500,101.85,101.86,101.85,101.86
AUDJPY,20080617,222600,101.85,101.85,101.83,101.83
AUDJPY,20080617,222700,101.84,101.84,101.83,101.84
AUDJPY,20080617,222800,101.83,101.83,101.83,101.83
AUDJPY,20080617,222900,101.83,101.84,101.83,101.83
AUDJPY,20080617,223000,101.83,101.83,101.83,101.83
AUDJPY,20080617,223100,101.83,101.83,101.83,101.83
AUDJPY,20080617,223200,101.84,101.84,101.84,101.84
AUDJPY,20080617,223300,101.83,101.83,101.83,101.83
AUDJPY,20080617,223400,101.83,101.83,101.83,101.83
AUDJPY,20080617,223500,101.83,101.83,101.83,101.83
AUDJPY,20080617,223600,101.84,101.84,101.83,101.83
AUDJPY,20080617,223700,101.83,101.83,101.83,101.83
AUDJPY,20080617,223800,101.83,101.83,101.83,101.83
AUDJPY,20080617,223900,101.83,101.83,101.82,101.82
AUDJPY,20080617,224000,101.83,101.83,101.83,101.83
AUDJPY,20080617,224100,101.82,101.83,101.82,101.83
AUDJPY,20080617,224200,101.83,101.83,101.83,101.83
AUDJPY,20080617,224300,101.83,101.83,101.83,101.83
AUDJPY,20080617,224400,101.82,101.82,101.81,101.81
AUDJPY,20080617,224500,101.81,101.82,101.81,101.82
AUDJPY,20080617,224600,101.83,101.83,101.83,101.83
AUDJPY,20080617,224700,101.83,101.83,101.82,101.83
AUDJPY,20080617,224800,101.84,101.85,101.83,101.85
AUDJPY,20080617,224900,101.84,101.84,101.83,101.84
AUDJPY,20080617,225000,101.84,101.84,101.84,101.84
AUDJPY,20080617,225100,101.85,101.85,101.84,101.84
AUDJPY,20080617,225200,101.83,101.83,101.82,101.82
AUDJPY,20080617,225300,101.82,101.82,101.82,101.82
AUDJPY,20080617,225400,101.81,101.82,101.81,101.81
AUDJPY,20080617,225500,101.82,101.83,101.82,101.83
AUDJPY,20080617,225600,101.84,101.86,101.84,101.85
AUDJPY,20080617,225700,101.86,101.87,101.86,101.87
AUDJPY,20080617,225800,101.86,101.87,101.86,101.86
AUDJPY,20080617,225900,101.85,101.85,101.84,101.84
AUDJPY,20080617,230000,101.83,101.84,101.83,101.84
AUDJPY,20080617,230100,101.84,101.84,101.84,101.84
AUDJPY,20080617,230200,101.83,101.86,101.83,101.86
AUDJPY,20080617,230300,101.86,101.86,101.86,101.86
AUDJPY,20080617,230400,101.86,101.86,101.86,101.86
AUDJPY,20080617,230500,101.86,101.86,101.86,101.86
AUDJPY,20080617,230600,101.87,101.87,101.86,101.86
AUDJPY,20080617,230700,101.86,101.86,101.86,101.86
AUDJPY,20080617,230800,101.86,101.86,101.86,101.86
AUDJPY,20080617,230900,101.87,101.87,101.86,101.86
AUDJPY,20080617,231000,101.85,101.85,101.85,101.85
AUDJPY,20080617,231100,101.86,101.86,101.85,101.85
AUDJPY,20080617,231200,101.86,101.86,101.86,101.86
AUDJPY,20080617,231300,101.86,101.86,101.86,101.86
AUDJPY,20080617,231400,101.86,101.88,101.86,101.87
AUDJPY,20080617,231500,101.86,101.86,101.84,101.85
AUDJPY,20080617,231600,101.84,101.86,101.84,101.86
AUDJPY,20080617,231700,101.85,101.85,101.85,101.85
AUDJPY,20080617,231800,101.85,101.85,101.85,101.85
AUDJPY,20080617,231900,101.85,101.86,101.85,101.86
AUDJPY,20080617,232000,101.85,101.85,101.85,101.85
AUDJPY,20080617,232100,101.85,101.85,101.84,101.84
AUDJPY,20080617,232200,101.85,101.88,101.85,101.88
AUDJPY,20080617,232300,101.89,101.89,101.88,101.88
AUDJPY,20080617,232400,101.87,101.87,101.86,101.86
AUDJPY,20080617,232500,101.87,101.88,101.87,101.88
AUDJPY,20080617,232600,101.89,101.89,101.89,101.89
AUDJPY,20080617,232700,101.90,101.90,101.89,101.89
AUDJPY,20080617,232800,101.89,101.89,101.89,101.89
AUDJPY,20080617,232900,101.90,101.90,101.90,101.90
AUDJPY,20080617,233000,101.90,101.90,101.90,101.90
AUDJPY,20080617,233100,101.89,101.89,101.89,101.89
AUDJPY,20080617,233200,101.89,101.89,101.89,101.89
AUDJPY,20080617,233300,101.88,101.89,101.88,101.88
AUDJPY,20080617,233400,101.87,101.87,101.87,101.87
AUDJPY,20080617,233500,101.87,101.87,101.87,101.87
AUDJPY,20080617,233600,101.87,101.87,101.86,101.86
AUDJPY,20080617,233700,101.86,101.86,101.86,101.86
AUDJPY,20080617,233800,101.86,101.86,101.86,101.86
AUDJPY,20080617,233900,101.87,101.87,101.86,101.86
AUDJPY,20080617,234000,101.85,101.85,101.85,101.85
AUDJPY,20080617,234100,101.85,101.85,101.85,101.85
AUDJPY,20080617,234200,101.85,101.85,101.84,101.84
AUDJPY,20080617,234300,101.84,101.84,101.84,101.84
AUDJPY,20080617,234400,101.85,101.85,101.84,101.84
AUDJPY,20080617,234500,101.84,101.84,101.84,101.84
AUDJPY,20080617,234600,101.84,101.84,101.82,101.82
AUDJPY,20080617,234700,101.82,101.82,101.82,101.82
AUDJPY,20080617,234800,101.83,101.84,101.83,101.84
AUDJPY,20080617,234900,101.84,101.85,101.84,101.85
AUDJPY,20080617,235000,101.86,101.87,101.86,101.87
AUDJPY,20080617,235100,101.87,101.87,101.87,101.87
AUDJPY,20080617,235200,101.86,101.86,101.86,101.86
AUDJPY,20080617,235300,101.86,101.87,101.86,101.87
AUDJPY,20080617,235400,101.87,101.87,101.87,101.87
AUDJPY,20080617,235500,101.86,101.86,101.86,101.86
AUDJPY,20080617,235600,101.86,101.86,101.86,101.86
AUDJPY,20080617,235700,101.85,101.86,101.85,101.86
AUDJPY,20080617,235800,101.85,101.85,101.85,101.85
AUDJPY,20080617,235900,101.87,101.88,101.87,101.88
AUDJPY,20080618,000000,101.88,101.88,101.87,101.88
NZDUSD,20080617,000100,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080617,000200,0.7524,0.7525,0.7524,0.7525
NZDUSD,20080617,000300,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080617,000400,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080617,000500,0.7526,0.7526,0.7525,0.7526
NZDUSD,20080617,000600,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080617,000700,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080617,000800,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080617,000900,0.7526,0.7526,0.7525,0.7525
NZDUSD,20080617,001000,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080617,001100,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080617,001200,0.7525,0.7526,0.7525,0.7526
NZDUSD,20080617,001300,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080617,001400,0.7526,0.7527,0.7526,0.7527
NZDUSD,20080617,001500,0.7527,0.7528,0.7527,0.7528
NZDUSD,20080617,001600,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080617,001700,0.7531,0.7532,0.7531,0.7531
NZDUSD,20080617,001800,0.7531,0.7531,0.7528,0.7528
NZDUSD,20080617,001900,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080617,002000,0.7529,0.7530,0.7528,0.7528
NZDUSD,20080617,002100,0.7527,0.7528,0.7526,0.7528
NZDUSD,20080617,002200,0.7528,0.7530,0.7528,0.7530
NZDUSD,20080617,002300,0.7529,0.7529,0.7528,0.7529
NZDUSD,20080617,002400,0.7528,0.7528,0.7527,0.7527
NZDUSD,20080617,002500,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080617,002600,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080617,002700,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080617,002800,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080617,002900,0.7527,0.7527,0.7526,0.7527
NZDUSD,20080617,003000,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080617,003100,0.7527,0.7528,0.7527,0.7528
NZDUSD,20080617,003200,0.7528,0.7528,0.7526,0.7526
NZDUSD,20080617,003300,0.7526,0.7527,0.7526,0.7527
NZDUSD,20080617,003400,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080617,003500,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080617,003600,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080617,003700,0.7528,0.7528,0.7527,0.7527
NZDUSD,20080617,003800,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080617,003900,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080617,004000,0.7527,0.7528,0.7527,0.7528
NZDUSD,20080617,004100,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080617,004200,0.7529,0.7529,0.7528,0.7528
NZDUSD,20080617,004300,0.7529,0.7530,0.7528,0.7530
NZDUSD,20080617,004400,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080617,004500,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080617,004600,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080617,004700,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080617,004800,0.7530,0.7530,0.7529,0.7529
NZDUSD,20080617,004900,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080617,005000,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,005100,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,005200,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080617,005300,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080617,005400,0.7529,0.7532,0.7529,0.7531
NZDUSD,20080617,005500,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080617,005600,0.7531,0.7531,0.7529,0.7529
NZDUSD,20080617,005700,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080617,005800,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,005900,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080617,010000,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080617,010100,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080617,010200,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080617,010300,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080617,010400,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,010500,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,010600,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,010700,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080617,010800,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080617,010900,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080617,011000,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080617,011100,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080617,011200,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080617,011300,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,011400,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,011500,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,011600,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080617,011700,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,011800,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,011900,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,012000,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080617,012100,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080617,012200,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,012300,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,012400,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,012500,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,012600,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,012700,0.7530,0.7530,0.7529,0.7529
NZDUSD,20080617,012800,0.7528,0.7529,0.7528,0.7529
NZDUSD,20080617,012900,0.7528,0.7528,0.7527,0.7527
NZDUSD,20080617,013000,0.7527,0.7528,0.7527,0.7528
NZDUSD,20080617,013100,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080617,013200,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080617,013300,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080617,013400,0.7530,0.7531,0.7530,0.7530
NZDUSD,20080617,013500,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,013600,0.7530,0.7530,0.7529,0.7529
NZDUSD,20080617,013700,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080617,013800,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080617,013900,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080617,014000,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080617,014100,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080617,014200,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,014300,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,014400,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,014500,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,014600,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,014700,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,014800,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080617,014900,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080617,015000,0.7531,0.7531,0.7530,0.7531
NZDUSD,20080617,015100,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080617,015200,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080617,015300,0.7531,0.7533,0.7531,0.7532
NZDUSD,20080617,015400,0.7531,0.7532,0.7531,0.7531
NZDUSD,20080617,015500,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080617,015600,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080617,015700,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080617,015800,0.7534,0.7534,0.7533,0.7534
NZDUSD,20080617,015900,0.7534,0.7534,0.7533,0.7534
NZDUSD,20080617,020000,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080617,020100,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080617,020200,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080617,020300,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080617,020400,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,020500,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,020600,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,020700,0.7530,0.7530,0.7529,0.7530
NZDUSD,20080617,020800,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,020900,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080617,021000,0.7530,0.7530,0.7529,0.7529
NZDUSD,20080617,021100,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080617,021200,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080617,021300,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080617,021400,0.7528,0.7528,0.7527,0.7527
NZDUSD,20080617,021500,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080617,021600,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080617,021700,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080617,021800,0.7527,0.7528,0.7527,0.7528
NZDUSD,20080617,021900,0.7528,0.7530,0.7528,0.7530
NZDUSD,20080617,022000,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,022100,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,022200,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,022300,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,022400,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080617,022500,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,022600,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080617,022700,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080617,022800,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080617,022900,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,023000,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,023100,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,023200,0.7530,0.7530,0.7529,0.7529
NZDUSD,20080617,023300,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080617,023400,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080617,023500,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,023600,0.7530,0.7530,0.7528,0.7528
NZDUSD,20080617,023700,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080617,023800,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080617,023900,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080617,024000,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080617,024100,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080617,024200,0.7528,0.7529,0.7528,0.7529
NZDUSD,20080617,024300,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080617,024400,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,024500,0.7530,0.7534,0.7530,0.7534
NZDUSD,20080617,024600,0.7534,0.7534,0.7533,0.7533
NZDUSD,20080617,024700,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080617,024800,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080617,024900,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080617,025000,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080617,025100,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080617,025200,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080617,025300,0.7533,0.7534,0.7533,0.7534
NZDUSD,20080617,025400,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080617,025500,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080617,025600,0.7534,0.7534,0.7533,0.7533
NZDUSD,20080617,025700,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080617,025800,0.7533,0.7533,0.7532,0.7532
NZDUSD,20080617,025900,0.7533,0.7533,0.7532,0.7532
NZDUSD,20080617,030000,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080617,030100,0.7532,0.7532,0.7531,0.7532
NZDUSD,20080617,030200,0.7533,0.7535,0.7533,0.7535
NZDUSD,20080617,030300,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080617,030400,0.7534,0.7536,0.7534,0.7536
NZDUSD,20080617,030500,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080617,030600,0.7536,0.7536,0.7533,0.7533
NZDUSD,20080617,030700,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080617,030800,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080617,030900,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080617,031000,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080617,031100,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080617,031200,0.7534,0.7537,0.7534,0.7537
NZDUSD,20080617,031300,0.7538,0.7539,0.7538,0.7539
NZDUSD,20080617,031400,0.7538,0.7538,0.7537,0.7537
NZDUSD,20080617,031500,0.7537,0.7539,0.7537,0.7539
NZDUSD,20080617,031600,0.7538,0.7541,0.7537,0.7541
NZDUSD,20080617,031700,0.7540,0.7544,0.7540,0.7544
NZDUSD,20080617,031800,0.7544,0.7544,0.7542,0.7544
NZDUSD,20080617,031900,0.7543,0.7543,0.7541,0.7542
NZDUSD,20080617,032000,0.7541,0.7542,0.7541,0.7541
NZDUSD,20080617,032100,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080617,032200,0.7541,0.7543,0.7541,0.7543
NZDUSD,20080617,032300,0.7544,0.7549,0.7544,0.7549
NZDUSD,20080617,032400,0.7550,0.7552,0.7550,0.7551
NZDUSD,20080617,032500,0.7551,0.7551,0.7548,0.7549
NZDUSD,20080617,032600,0.7550,0.7552,0.7550,0.7552
NZDUSD,20080617,032700,0.7552,0.7552,0.7550,0.7550
NZDUSD,20080617,032800,0.7549,0.7549,0.7547,0.7547
NZDUSD,20080617,032900,0.7546,0.7548,0.7546,0.7547
NZDUSD,20080617,033000,0.7548,0.7549,0.7544,0.7546
NZDUSD,20080617,033100,0.7547,0.7547,0.7536,0.7536
NZDUSD,20080617,033200,0.7537,0.7544,0.7537,0.7544
NZDUSD,20080617,033300,0.7543,0.7544,0.7537,0.7537
NZDUSD,20080617,033400,0.7538,0.7539,0.7538,0.7538
NZDUSD,20080617,033500,0.7539,0.7544,0.7539,0.7542
NZDUSD,20080617,033600,0.7542,0.7545,0.7542,0.7544
NZDUSD,20080617,033700,0.7545,0.7546,0.7545,0.7546
NZDUSD,20080617,033800,0.7548,0.7548,0.7545,0.7545
NZDUSD,20080617,033900,0.7546,0.7548,0.7546,0.7547
NZDUSD,20080617,034000,0.7547,0.7547,0.7546,0.7546
NZDUSD,20080617,034100,0.7546,0.7546,0.7542,0.7543
NZDUSD,20080617,034200,0.7542,0.7542,0.7541,0.7541
NZDUSD,20080617,034300,0.7540,0.7540,0.7539,0.7539
NZDUSD,20080617,034400,0.7539,0.7541,0.7539,0.7541
NZDUSD,20080617,034500,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080617,034600,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080617,034700,0.7542,0.7543,0.7542,0.7543
NZDUSD,20080617,034800,0.7544,0.7545,0.7543,0.7543
NZDUSD,20080617,034900,0.7544,0.7545,0.7541,0.7543
NZDUSD,20080617,035000,0.7544,0.7545,0.7544,0.7544
NZDUSD,20080617,035100,0.7543,0.7544,0.7543,0.7543
NZDUSD,20080617,035200,0.7543,0.7544,0.7543,0.7544
NZDUSD,20080617,035300,0.7544,0.7545,0.7544,0.7545
NZDUSD,20080617,035400,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080617,035500,0.7544,0.7544,0.7543,0.7543
NZDUSD,20080617,035600,0.7544,0.7544,0.7543,0.7543
NZDUSD,20080617,035700,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080617,035800,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080617,035900,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080617,040000,0.7544,0.7545,0.7544,0.7545
NZDUSD,20080617,040100,0.7545,0.7545,0.7544,0.7545
NZDUSD,20080617,040200,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080617,040300,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080617,040400,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080617,040500,0.7545,0.7546,0.7545,0.7546
NZDUSD,20080617,040600,0.7546,0.7547,0.7546,0.7547
NZDUSD,20080617,040700,0.7546,0.7546,0.7545,0.7545
NZDUSD,20080617,040800,0.7545,0.7549,0.7545,0.7549
NZDUSD,20080617,040900,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080617,041000,0.7550,0.7551,0.7550,0.7551
NZDUSD,20080617,041100,0.7551,0.7551,0.7549,0.7549
NZDUSD,20080617,041200,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080617,041300,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080617,041400,0.7550,0.7552,0.7550,0.7552
NZDUSD,20080617,041500,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080617,041600,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080617,041700,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080617,041800,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080617,041900,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080617,042000,0.7551,0.7552,0.7551,0.7552
NZDUSD,20080617,042100,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080617,042200,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080617,042300,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080617,042400,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080617,042500,0.7552,0.7552,0.7551,0.7551
NZDUSD,20080617,042600,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080617,042700,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080617,042800,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080617,042900,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080617,043000,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080617,043100,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080617,043200,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080617,043300,0.7550,0.7552,0.7550,0.7551
NZDUSD,20080617,043400,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080617,043500,0.7553,0.7553,0.7552,0.7553
NZDUSD,20080617,043600,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080617,043700,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080617,043800,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080617,043900,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080617,044000,0.7553,0.7555,0.7553,0.7555
NZDUSD,20080617,044100,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080617,044200,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,044300,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,044400,0.7555,0.7555,0.7552,0.7552
NZDUSD,20080617,044500,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080617,044600,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080617,044700,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080617,044800,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080617,044900,0.7552,0.7552,0.7551,0.7551
NZDUSD,20080617,045000,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080617,045100,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080617,045200,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080617,045300,0.7551,0.7552,0.7551,0.7552
NZDUSD,20080617,045400,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080617,045500,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080617,045600,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080617,045700,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080617,045800,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080617,045900,0.7552,0.7552,0.7551,0.7551
NZDUSD,20080617,050000,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080617,050100,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080617,050200,0.7551,0.7552,0.7551,0.7552
NZDUSD,20080617,050300,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080617,050400,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080617,050500,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080617,050600,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080617,050700,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080617,050800,0.7551,0.7552,0.7550,0.7552
NZDUSD,20080617,050900,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080617,051000,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080617,051100,0.7553,0.7554,0.7553,0.7554
NZDUSD,20080617,051200,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080617,051300,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,051400,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,051500,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,051600,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,051700,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,051800,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,051900,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080617,052000,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,052100,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080617,052200,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080617,052300,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080617,052400,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080617,052500,0.7553,0.7554,0.7553,0.7554
NZDUSD,20080617,052600,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080617,052700,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080617,052800,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080617,052900,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,053000,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,053100,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,053200,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,053300,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,053400,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,053500,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,053600,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,053700,0.7555,0.7555,0.7554,0.7555
NZDUSD,20080617,053800,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080617,053900,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080617,054000,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080617,054100,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080617,054200,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080617,054300,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080617,054400,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080617,054500,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080617,054600,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080617,054700,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080617,054800,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,054900,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,055000,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,055100,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,055200,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080617,055300,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080617,055400,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080617,055500,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080617,055600,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080617,055700,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080617,055800,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080617,055900,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080617,060000,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080617,060100,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080617,060200,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080617,060300,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080617,060400,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080617,060500,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,060600,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,060700,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,060800,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,060900,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,061000,0.7555,0.7557,0.7555,0.7557
NZDUSD,20080617,061100,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080617,061200,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080617,061300,0.7556,0.7558,0.7556,0.7558
NZDUSD,20080617,061400,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080617,061500,0.7557,0.7557,0.7553,0.7553
NZDUSD,20080617,061600,0.7552,0.7552,0.7551,0.7552
NZDUSD,20080617,061700,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080617,061800,0.7553,0.7556,0.7553,0.7556
NZDUSD,20080617,061900,0.7555,0.7555,0.7554,0.7555
NZDUSD,20080617,062000,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080617,062100,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,062200,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,062300,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080617,062400,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080617,062500,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080617,062600,0.7556,0.7556,0.7555,0.7556
NZDUSD,20080617,062700,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080617,062800,0.7555,0.7555,0.7549,0.7549
NZDUSD,20080617,062900,0.7548,0.7549,0.7548,0.7549
NZDUSD,20080617,063000,0.7549,0.7550,0.7549,0.7550
NZDUSD,20080617,063100,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080617,063200,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080617,063300,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080617,063400,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080617,063500,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080617,063600,0.7553,0.7554,0.7553,0.7554
NZDUSD,20080617,063700,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080617,063800,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080617,063900,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080617,064000,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080617,064100,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080617,064200,0.7552,0.7552,0.7550,0.7550
NZDUSD,20080617,064300,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080617,064400,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080617,064500,0.7551,0.7553,0.7551,0.7553
NZDUSD,20080617,064600,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080617,064700,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080617,064800,0.7553,0.7554,0.7553,0.7554
NZDUSD,20080617,064900,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080617,065000,0.7553,0.7554,0.7553,0.7554
NZDUSD,20080617,065100,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080617,065200,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,065300,0.7555,0.7555,0.7554,0.7555
NZDUSD,20080617,065400,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080617,065500,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080617,065600,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080617,065700,0.7557,0.7557,0.7556,0.7557
NZDUSD,20080617,065800,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080617,065900,0.7557,0.7559,0.7557,0.7559
NZDUSD,20080617,070000,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080617,070100,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080617,070200,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080617,070300,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080617,070400,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080617,070500,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080617,070600,0.7560,0.7562,0.7559,0.7559
NZDUSD,20080617,070700,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080617,070800,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080617,070900,0.7559,0.7560,0.7559,0.7559
NZDUSD,20080617,071000,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080617,071100,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080617,071200,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080617,071300,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080617,071400,0.7562,0.7563,0.7562,0.7562
NZDUSD,20080617,071500,0.7563,0.7563,0.7561,0.7563
NZDUSD,20080617,071600,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080617,071700,0.7563,0.7563,0.7561,0.7561
NZDUSD,20080617,071800,0.7560,0.7560,0.7555,0.7557
NZDUSD,20080617,071900,0.7558,0.7559,0.7558,0.7558
NZDUSD,20080617,072000,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080617,072100,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080617,072200,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080617,072300,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080617,072400,0.7559,0.7560,0.7558,0.7558
NZDUSD,20080617,072500,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080617,072600,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080617,072700,0.7558,0.7561,0.7558,0.7561
NZDUSD,20080617,072800,0.7562,0.7563,0.7560,0.7561
NZDUSD,20080617,072900,0.7561,0.7561,0.7560,0.7561
NZDUSD,20080617,073000,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080617,073100,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080617,073200,0.7562,0.7563,0.7561,0.7562
NZDUSD,20080617,073300,0.7562,0.7563,0.7562,0.7562
NZDUSD,20080617,073400,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080617,073500,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080617,073600,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080617,073700,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080617,073800,0.7559,0.7564,0.7559,0.7563
NZDUSD,20080617,073900,0.7562,0.7562,0.7560,0.7561
NZDUSD,20080617,074000,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080617,074100,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080617,074200,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080617,074300,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080617,074400,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080617,074500,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080617,074600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080617,074700,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080617,074800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080617,074900,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080617,075000,0.7564,0.7565,0.7563,0.7563
NZDUSD,20080617,075100,0.7563,0.7566,0.7563,0.7566
NZDUSD,20080617,075200,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080617,075300,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080617,075400,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080617,075500,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080617,075600,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080617,075700,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080617,075800,0.7565,0.7566,0.7565,0.7565
NZDUSD,20080617,075900,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080617,080000,0.7566,0.7566,0.7564,0.7565
NZDUSD,20080617,080100,0.7564,0.7566,0.7558,0.7560
NZDUSD,20080617,080200,0.7561,0.7564,0.7561,0.7562
NZDUSD,20080617,080300,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080617,080400,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080617,080500,0.7563,0.7563,0.7562,0.7563
NZDUSD,20080617,080600,0.7564,0.7565,0.7562,0.7562
NZDUSD,20080617,080700,0.7562,0.7562,0.7559,0.7559
NZDUSD,20080617,080800,0.7558,0.7563,0.7558,0.7561
NZDUSD,20080617,080900,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080617,081000,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080617,081100,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080617,081200,0.7559,0.7560,0.7559,0.7559
NZDUSD,20080617,081300,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080617,081400,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080617,081500,0.7558,0.7559,0.7556,0.7556
NZDUSD,20080617,081600,0.7557,0.7557,0.7555,0.7557
NZDUSD,20080617,081700,0.7557,0.7559,0.7557,0.7559
NZDUSD,20080617,081800,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080617,081900,0.7558,0.7558,0.7556,0.7556
NZDUSD,20080617,082000,0.7556,0.7558,0.7556,0.7557
NZDUSD,20080617,082100,0.7557,0.7558,0.7557,0.7557
NZDUSD,20080617,082200,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080617,082300,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080617,082400,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080617,082500,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080617,082600,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080617,082700,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080617,082800,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080617,082900,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080617,083000,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080617,083100,0.7557,0.7558,0.7557,0.7557
NZDUSD,20080617,083200,0.7557,0.7559,0.7557,0.7559
NZDUSD,20080617,083300,0.7558,0.7559,0.7557,0.7557
NZDUSD,20080617,083400,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080617,083500,0.7558,0.7559,0.7558,0.7558
NZDUSD,20080617,083600,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080617,083700,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080617,083800,0.7558,0.7559,0.7558,0.7558
NZDUSD,20080617,083900,0.7558,0.7560,0.7558,0.7559
NZDUSD,20080617,084000,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080617,084100,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080617,084200,0.7559,0.7562,0.7559,0.7562
NZDUSD,20080617,084300,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080617,084400,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080617,084500,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080617,084600,0.7564,0.7564,0.7563,0.7564
NZDUSD,20080617,084700,0.7564,0.7564,0.7563,0.7564
NZDUSD,20080617,084800,0.7564,0.7565,0.7564,0.7564
NZDUSD,20080617,084900,0.7565,0.7566,0.7565,0.7565
NZDUSD,20080617,085000,0.7564,0.7567,0.7564,0.7567
NZDUSD,20080617,085100,0.7567,0.7567,0.7565,0.7565
NZDUSD,20080617,085200,0.7565,0.7565,0.7563,0.7563
NZDUSD,20080617,085300,0.7562,0.7562,0.7560,0.7560
NZDUSD,20080617,085400,0.7561,0.7561,0.7559,0.7559
NZDUSD,20080617,085500,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080617,085600,0.7558,0.7560,0.7558,0.7559
NZDUSD,20080617,085700,0.7559,0.7559,0.7558,0.7559
NZDUSD,20080617,085800,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080617,085900,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080617,090000,0.7559,0.7559,0.7555,0.7556
NZDUSD,20080617,090100,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080617,090200,0.7557,0.7557,0.7550,0.7550
NZDUSD,20080617,090300,0.7549,0.7550,0.7545,0.7549
NZDUSD,20080617,090400,0.7548,0.7551,0.7548,0.7549
NZDUSD,20080617,090500,0.7549,0.7549,0.7546,0.7546
NZDUSD,20080617,090600,0.7545,0.7549,0.7544,0.7544
NZDUSD,20080617,090700,0.7545,0.7546,0.7545,0.7546
NZDUSD,20080617,090800,0.7547,0.7551,0.7547,0.7551
NZDUSD,20080617,090900,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080617,091000,0.7552,0.7553,0.7552,0.7552
NZDUSD,20080617,091100,0.7552,0.7553,0.7547,0.7547
NZDUSD,20080617,091200,0.7546,0.7548,0.7545,0.7547
NZDUSD,20080617,091300,0.7548,0.7550,0.7546,0.7550
NZDUSD,20080617,091400,0.7549,0.7549,0.7548,0.7549
NZDUSD,20080617,091500,0.7548,0.7550,0.7548,0.7550
NZDUSD,20080617,091600,0.7549,0.7549,0.7548,0.7549
NZDUSD,20080617,091700,0.7549,0.7550,0.7549,0.7549
NZDUSD,20080617,091800,0.7549,0.7550,0.7548,0.7550
NZDUSD,20080617,091900,0.7550,0.7551,0.7550,0.7551
NZDUSD,20080617,092000,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080617,092100,0.7551,0.7552,0.7551,0.7552
NZDUSD,20080617,092200,0.7552,0.7558,0.7552,0.7558
NZDUSD,20080617,092300,0.7559,0.7561,0.7558,0.7561
NZDUSD,20080617,092400,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080617,092500,0.7558,0.7558,0.7556,0.7556
NZDUSD,20080617,092600,0.7556,0.7556,0.7553,0.7554
NZDUSD,20080617,092700,0.7553,0.7556,0.7553,0.7555
NZDUSD,20080617,092800,0.7556,0.7563,0.7556,0.7562
NZDUSD,20080617,092900,0.7563,0.7563,0.7560,0.7560
NZDUSD,20080617,093000,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080617,093100,0.7559,0.7560,0.7558,0.7559
NZDUSD,20080617,093200,0.7558,0.7560,0.7558,0.7560
NZDUSD,20080617,093300,0.7559,0.7559,0.7557,0.7558
NZDUSD,20080617,093400,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080617,093500,0.7556,0.7556,0.7555,0.7556
NZDUSD,20080617,093600,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080617,093700,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080617,093800,0.7558,0.7558,0.7553,0.7555
NZDUSD,20080617,093900,0.7556,0.7556,0.7555,0.7556
NZDUSD,20080617,094000,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080617,094100,0.7557,0.7559,0.7557,0.7559
NZDUSD,20080617,094200,0.7558,0.7559,0.7558,0.7558
NZDUSD,20080617,094300,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080617,094400,0.7559,0.7559,0.7554,0.7557
NZDUSD,20080617,094500,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080617,094600,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080617,094700,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080617,094800,0.7556,0.7556,0.7554,0.7554
NZDUSD,20080617,094900,0.7555,0.7560,0.7555,0.7560
NZDUSD,20080617,095000,0.7561,0.7562,0.7558,0.7559
NZDUSD,20080617,095100,0.7558,0.7559,0.7557,0.7557
NZDUSD,20080617,095200,0.7556,0.7558,0.7556,0.7558
NZDUSD,20080617,095300,0.7559,0.7559,0.7557,0.7557
NZDUSD,20080617,095400,0.7557,0.7558,0.7555,0.7558
NZDUSD,20080617,095500,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080617,095600,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080617,095700,0.7557,0.7559,0.7557,0.7559
NZDUSD,20080617,095800,0.7559,0.7560,0.7559,0.7559
NZDUSD,20080617,095900,0.7559,0.7563,0.7559,0.7563
NZDUSD,20080617,100000,0.7562,0.7564,0.7562,0.7564
NZDUSD,20080617,100100,0.7563,0.7563,0.7559,0.7562
NZDUSD,20080617,100200,0.7560,0.7563,0.7560,0.7563
NZDUSD,20080617,100300,0.7562,0.7565,0.7562,0.7564
NZDUSD,20080617,100400,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080617,100500,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080617,100600,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080617,100700,0.7564,0.7565,0.7564,0.7564
NZDUSD,20080617,100800,0.7563,0.7563,0.7562,0.7563
NZDUSD,20080617,100900,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080617,101000,0.7564,0.7564,0.7562,0.7562
NZDUSD,20080617,101100,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080617,101200,0.7564,0.7567,0.7564,0.7567
NZDUSD,20080617,101300,0.7569,0.7570,0.7566,0.7567
NZDUSD,20080617,101400,0.7566,0.7568,0.7566,0.7567
NZDUSD,20080617,101500,0.7568,0.7568,0.7565,0.7566
NZDUSD,20080617,101600,0.7566,0.7566,0.7565,0.7566
NZDUSD,20080617,101700,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080617,101800,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080617,101900,0.7565,0.7565,0.7563,0.7564
NZDUSD,20080617,102000,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080617,102100,0.7565,0.7566,0.7565,0.7565
NZDUSD,20080617,102200,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080617,102300,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080617,102400,0.7563,0.7563,0.7561,0.7561
NZDUSD,20080617,102500,0.7562,0.7562,0.7560,0.7561
NZDUSD,20080617,102600,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080617,102700,0.7562,0.7563,0.7562,0.7562
NZDUSD,20080617,102800,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080617,102900,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080617,103000,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080617,103100,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080617,103200,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080617,103300,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080617,103400,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080617,103500,0.7558,0.7558,0.7556,0.7556
NZDUSD,20080617,103600,0.7557,0.7560,0.7557,0.7560
NZDUSD,20080617,103700,0.7559,0.7560,0.7558,0.7560
NZDUSD,20080617,103800,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080617,103900,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080617,104000,0.7559,0.7560,0.7559,0.7559
NZDUSD,20080617,104100,0.7560,0.7560,0.7558,0.7558
NZDUSD,20080617,104200,0.7559,0.7559,0.7554,0.7554
NZDUSD,20080617,104300,0.7555,0.7556,0.7554,0.7554
NZDUSD,20080617,104400,0.7553,0.7553,0.7550,0.7552
NZDUSD,20080617,104500,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080617,104600,0.7551,0.7551,0.7550,0.7550
NZDUSD,20080617,104700,0.7550,0.7551,0.7550,0.7550
NZDUSD,20080617,104800,0.7550,0.7552,0.7550,0.7552
NZDUSD,20080617,104900,0.7554,0.7555,0.7554,0.7554
NZDUSD,20080617,105000,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080617,105100,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080617,105200,0.7551,0.7552,0.7549,0.7552
NZDUSD,20080617,105300,0.7552,0.7552,0.7551,0.7552
NZDUSD,20080617,105400,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080617,105500,0.7552,0.7552,0.7551,0.7551
NZDUSD,20080617,105600,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080617,105700,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080617,105800,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080617,105900,0.7550,0.7551,0.7550,0.7551
NZDUSD,20080617,110000,0.7550,0.7550,0.7546,0.7546
NZDUSD,20080617,110100,0.7547,0.7548,0.7545,0.7545
NZDUSD,20080617,110200,0.7546,0.7546,0.7544,0.7545
NZDUSD,20080617,110300,0.7546,0.7546,0.7545,0.7545
NZDUSD,20080617,110400,0.7546,0.7546,0.7545,0.7546
NZDUSD,20080617,110500,0.7547,0.7547,0.7539,0.7541
NZDUSD,20080617,110600,0.7541,0.7545,0.7541,0.7543
NZDUSD,20080617,110700,0.7544,0.7545,0.7544,0.7544
NZDUSD,20080617,110800,0.7545,0.7548,0.7545,0.7546
NZDUSD,20080617,110900,0.7545,0.7545,0.7544,0.7544
NZDUSD,20080617,111000,0.7545,0.7547,0.7545,0.7546
NZDUSD,20080617,111100,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080617,111200,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080617,111300,0.7546,0.7546,0.7545,0.7545
NZDUSD,20080617,111400,0.7545,0.7546,0.7545,0.7546
NZDUSD,20080617,111500,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080617,111600,0.7548,0.7549,0.7548,0.7548
NZDUSD,20080617,111700,0.7545,0.7545,0.7543,0.7544
NZDUSD,20080617,111800,0.7545,0.7545,0.7544,0.7545
NZDUSD,20080617,111900,0.7546,0.7548,0.7545,0.7545
NZDUSD,20080617,112000,0.7544,0.7545,0.7544,0.7545
NZDUSD,20080617,112100,0.7544,0.7545,0.7544,0.7545
NZDUSD,20080617,112200,0.7545,0.7545,0.7544,0.7545
NZDUSD,20080617,112300,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080617,112400,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080617,112500,0.7544,0.7544,0.7543,0.7543
NZDUSD,20080617,112600,0.7542,0.7543,0.7542,0.7542
NZDUSD,20080617,112700,0.7543,0.7543,0.7542,0.7543
NZDUSD,20080617,112800,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080617,112900,0.7543,0.7544,0.7542,0.7544
NZDUSD,20080617,113000,0.7545,0.7548,0.7545,0.7548
NZDUSD,20080617,113100,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080617,113200,0.7549,0.7549,0.7546,0.7547
NZDUSD,20080617,113300,0.7546,0.7548,0.7546,0.7548
NZDUSD,20080617,113400,0.7549,0.7549,0.7548,0.7548
NZDUSD,20080617,113500,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080617,113600,0.7549,0.7552,0.7549,0.7551
NZDUSD,20080617,113700,0.7551,0.7553,0.7551,0.7552
NZDUSD,20080617,113800,0.7552,0.7552,0.7550,0.7550
NZDUSD,20080617,113900,0.7550,0.7550,0.7549,0.7549
NZDUSD,20080617,114000,0.7548,0.7548,0.7545,0.7545
NZDUSD,20080617,114100,0.7546,0.7546,0.7544,0.7546
NZDUSD,20080617,114200,0.7545,0.7546,0.7545,0.7546
NZDUSD,20080617,114300,0.7546,0.7547,0.7546,0.7546
NZDUSD,20080617,114400,0.7547,0.7548,0.7546,0.7548
NZDUSD,20080617,114500,0.7549,0.7551,0.7549,0.7549
NZDUSD,20080617,114600,0.7548,0.7549,0.7548,0.7549
NZDUSD,20080617,114700,0.7549,0.7549,0.7548,0.7548
NZDUSD,20080617,114800,0.7549,0.7549,0.7547,0.7547
NZDUSD,20080617,114900,0.7546,0.7548,0.7545,0.7548
NZDUSD,20080617,115000,0.7548,0.7548,0.7546,0.7547
NZDUSD,20080617,115100,0.7546,0.7546,0.7545,0.7545
NZDUSD,20080617,115200,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080617,115300,0.7547,0.7547,0.7546,0.7546
NZDUSD,20080617,115400,0.7546,0.7546,0.7545,0.7546
NZDUSD,20080617,115500,0.7547,0.7547,0.7545,0.7545
NZDUSD,20080617,115600,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080617,115700,0.7545,0.7546,0.7545,0.7545
NZDUSD,20080617,115800,0.7545,0.7548,0.7545,0.7546
NZDUSD,20080617,115900,0.7545,0.7547,0.7545,0.7547
NZDUSD,20080617,120000,0.7546,0.7550,0.7546,0.7550
NZDUSD,20080617,120100,0.7549,0.7550,0.7549,0.7549
NZDUSD,20080617,120200,0.7548,0.7550,0.7548,0.7549
NZDUSD,20080617,120300,0.7549,0.7549,0.7548,0.7548
NZDUSD,20080617,120400,0.7549,0.7549,0.7548,0.7548
NZDUSD,20080617,120500,0.7547,0.7550,0.7546,0.7550
NZDUSD,20080617,120600,0.7549,0.7549,0.7548,0.7549
NZDUSD,20080617,120700,0.7548,0.7548,0.7545,0.7545
NZDUSD,20080617,120800,0.7544,0.7546,0.7543,0.7546
NZDUSD,20080617,120900,0.7545,0.7545,0.7542,0.7542
NZDUSD,20080617,121000,0.7542,0.7542,0.7541,0.7541
NZDUSD,20080617,121100,0.7541,0.7541,0.7539,0.7539
NZDUSD,20080617,121200,0.7539,0.7540,0.7539,0.7540
NZDUSD,20080617,121300,0.7538,0.7540,0.7538,0.7539
NZDUSD,20080617,121400,0.7539,0.7540,0.7539,0.7540
NZDUSD,20080617,121500,0.7540,0.7541,0.7540,0.7540
NZDUSD,20080617,121600,0.7540,0.7541,0.7540,0.7541
NZDUSD,20080617,121700,0.7540,0.7542,0.7540,0.7541
NZDUSD,20080617,121800,0.7542,0.7544,0.7542,0.7544
NZDUSD,20080617,121900,0.7544,0.7546,0.7544,0.7544
NZDUSD,20080617,122000,0.7543,0.7545,0.7543,0.7544
NZDUSD,20080617,122100,0.7544,0.7545,0.7544,0.7545
NZDUSD,20080617,122200,0.7545,0.7545,0.7544,0.7544
NZDUSD,20080617,122300,0.7544,0.7544,0.7542,0.7543
NZDUSD,20080617,122400,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080617,122500,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080617,122600,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080617,122700,0.7544,0.7544,0.7543,0.7543
NZDUSD,20080617,122800,0.7543,0.7544,0.7543,0.7544
NZDUSD,20080617,122900,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080617,123000,0.7543,0.7544,0.7543,0.7544
NZDUSD,20080617,123100,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080617,123200,0.7543,0.7544,0.7543,0.7544
NZDUSD,20080617,123300,0.7544,0.7545,0.7544,0.7545
NZDUSD,20080617,123400,0.7544,0.7545,0.7544,0.7545
NZDUSD,20080617,123500,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080617,123600,0.7545,0.7546,0.7545,0.7546
NZDUSD,20080617,123700,0.7547,0.7550,0.7547,0.7550
NZDUSD,20080617,123800,0.7550,0.7555,0.7550,0.7555
NZDUSD,20080617,123900,0.7554,0.7555,0.7551,0.7553
NZDUSD,20080617,124000,0.7553,0.7554,0.7553,0.7553
NZDUSD,20080617,124100,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080617,124200,0.7552,0.7553,0.7551,0.7551
NZDUSD,20080617,124300,0.7552,0.7552,0.7550,0.7550
NZDUSD,20080617,124400,0.7551,0.7551,0.7550,0.7550
NZDUSD,20080617,124500,0.7550,0.7550,0.7549,0.7549
NZDUSD,20080617,124600,0.7549,0.7550,0.7549,0.7550
NZDUSD,20080617,124700,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080617,124800,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080617,124900,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080617,125000,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080617,125100,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080617,125200,0.7552,0.7552,0.7551,0.7552
NZDUSD,20080617,125300,0.7552,0.7554,0.7552,0.7554
NZDUSD,20080617,125400,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080617,125500,0.7552,0.7552,0.7551,0.7551
NZDUSD,20080617,125600,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080617,125700,0.7552,0.7552,0.7551,0.7551
NZDUSD,20080617,125800,0.7551,0.7552,0.7551,0.7552
NZDUSD,20080617,125900,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080617,130000,0.7551,0.7551,0.7550,0.7550
NZDUSD,20080617,130100,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080617,130200,0.7550,0.7550,0.7549,0.7549
NZDUSD,20080617,130300,0.7550,0.7550,0.7549,0.7550
NZDUSD,20080617,130400,0.7550,0.7550,0.7548,0.7548
NZDUSD,20080617,130500,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080617,130600,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080617,130700,0.7547,0.7549,0.7547,0.7549
NZDUSD,20080617,130800,0.7549,0.7549,0.7548,0.7548
NZDUSD,20080617,130900,0.7549,0.7550,0.7549,0.7550
NZDUSD,20080617,131000,0.7550,0.7550,0.7549,0.7549
NZDUSD,20080617,131100,0.7550,0.7550,0.7549,0.7549
NZDUSD,20080617,131200,0.7548,0.7549,0.7548,0.7549
NZDUSD,20080617,131300,0.7548,0.7549,0.7548,0.7548
NZDUSD,20080617,131400,0.7548,0.7548,0.7547,0.7547
NZDUSD,20080617,131500,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080617,131600,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080617,131700,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080617,131800,0.7546,0.7546,0.7545,0.7546
NZDUSD,20080617,131900,0.7546,0.7546,0.7545,0.7545
NZDUSD,20080617,132000,0.7544,0.7545,0.7544,0.7545
NZDUSD,20080617,132100,0.7545,0.7545,0.7543,0.7543
NZDUSD,20080617,132200,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080617,132300,0.7542,0.7543,0.7541,0.7543
NZDUSD,20080617,132400,0.7544,0.7545,0.7543,0.7545
NZDUSD,20080617,132500,0.7545,0.7545,0.7544,0.7544
NZDUSD,20080617,132600,0.7544,0.7544,0.7543,0.7543
NZDUSD,20080617,132700,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080617,132800,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080617,132900,0.7543,0.7545,0.7543,0.7545
NZDUSD,20080617,133000,0.7544,0.7544,0.7541,0.7541
NZDUSD,20080617,133100,0.7541,0.7543,0.7541,0.7543
NZDUSD,20080617,133200,0.7543,0.7544,0.7543,0.7544
NZDUSD,20080617,133300,0.7545,0.7545,0.7544,0.7544
NZDUSD,20080617,133400,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080617,133500,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080617,133600,0.7545,0.7545,0.7544,0.7544
NZDUSD,20080617,133700,0.7544,0.7545,0.7544,0.7545
NZDUSD,20080617,133800,0.7544,0.7544,0.7542,0.7542
NZDUSD,20080617,133900,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080617,134000,0.7542,0.7543,0.7542,0.7542
NZDUSD,20080617,134100,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080617,134200,0.7543,0.7543,0.7542,0.7542
NZDUSD,20080617,134300,0.7542,0.7542,0.7541,0.7541
NZDUSD,20080617,134400,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080617,134500,0.7540,0.7541,0.7540,0.7540
NZDUSD,20080617,134600,0.7540,0.7541,0.7539,0.7539
NZDUSD,20080617,134700,0.7540,0.7541,0.7540,0.7541
NZDUSD,20080617,134800,0.7540,0.7540,0.7538,0.7538
NZDUSD,20080617,134900,0.7539,0.7542,0.7538,0.7540
NZDUSD,20080617,135000,0.7541,0.7542,0.7540,0.7540
NZDUSD,20080617,135100,0.7540,0.7541,0.7539,0.7539
NZDUSD,20080617,135200,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080617,135300,0.7539,0.7539,0.7538,0.7538
NZDUSD,20080617,135400,0.7539,0.7540,0.7539,0.7539
NZDUSD,20080617,135500,0.7538,0.7540,0.7538,0.7539
NZDUSD,20080617,135600,0.7541,0.7541,0.7539,0.7539
NZDUSD,20080617,135700,0.7539,0.7539,0.7537,0.7538
NZDUSD,20080617,135800,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080617,135900,0.7538,0.7538,0.7536,0.7536
NZDUSD,20080617,140000,0.7537,0.7537,0.7536,0.7537
NZDUSD,20080617,140100,0.7537,0.7537,0.7536,0.7536
NZDUSD,20080617,140200,0.7537,0.7537,0.7536,0.7536
NZDUSD,20080617,140300,0.7537,0.7539,0.7537,0.7539
NZDUSD,20080617,140400,0.7539,0.7540,0.7539,0.7540
NZDUSD,20080617,140500,0.7539,0.7540,0.7539,0.7539
NZDUSD,20080617,140600,0.7538,0.7540,0.7538,0.7540
NZDUSD,20080617,140700,0.7540,0.7540,0.7538,0.7538
NZDUSD,20080617,140800,0.7537,0.7538,0.7537,0.7537
NZDUSD,20080617,140900,0.7538,0.7538,0.7537,0.7537
NZDUSD,20080617,141000,0.7538,0.7538,0.7537,0.7537
NZDUSD,20080617,141100,0.7537,0.7538,0.7537,0.7537
NZDUSD,20080617,141200,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080617,141300,0.7536,0.7537,0.7535,0.7537
NZDUSD,20080617,141400,0.7536,0.7536,0.7534,0.7534
NZDUSD,20080617,141500,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080617,141600,0.7535,0.7536,0.7535,0.7536
NZDUSD,20080617,141700,0.7537,0.7540,0.7537,0.7539
NZDUSD,20080617,141800,0.7539,0.7540,0.7538,0.7540
NZDUSD,20080617,141900,0.7539,0.7542,0.7539,0.7542
NZDUSD,20080617,142000,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080617,142100,0.7542,0.7542,0.7541,0.7542
NZDUSD,20080617,142200,0.7542,0.7542,0.7538,0.7539
NZDUSD,20080617,142300,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080617,142400,0.7536,0.7536,0.7534,0.7534
NZDUSD,20080617,142500,0.7535,0.7538,0.7535,0.7538
NZDUSD,20080617,142600,0.7536,0.7536,0.7535,0.7536
NZDUSD,20080617,142700,0.7537,0.7539,0.7537,0.7539
NZDUSD,20080617,142800,0.7538,0.7538,0.7536,0.7536
NZDUSD,20080617,142900,0.7535,0.7537,0.7535,0.7537
NZDUSD,20080617,143000,0.7537,0.7537,0.7536,0.7536
NZDUSD,20080617,143100,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080617,143200,0.7535,0.7536,0.7535,0.7535
NZDUSD,20080617,143300,0.7535,0.7539,0.7535,0.7539
NZDUSD,20080617,143400,0.7540,0.7541,0.7540,0.7540
NZDUSD,20080617,143500,0.7539,0.7539,0.7538,0.7538
NZDUSD,20080617,143600,0.7539,0.7541,0.7539,0.7541
NZDUSD,20080617,143700,0.7542,0.7542,0.7541,0.7541
NZDUSD,20080617,143800,0.7540,0.7541,0.7539,0.7541
NZDUSD,20080617,143900,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080617,144000,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080617,144100,0.7542,0.7544,0.7542,0.7543
NZDUSD,20080617,144200,0.7544,0.7544,0.7543,0.7544
NZDUSD,20080617,144300,0.7543,0.7543,0.7542,0.7543
NZDUSD,20080617,144400,0.7543,0.7543,0.7542,0.7542
NZDUSD,20080617,144500,0.7542,0.7543,0.7542,0.7543
NZDUSD,20080617,144600,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080617,144700,0.7543,0.7543,0.7542,0.7542
NZDUSD,20080617,144800,0.7542,0.7543,0.7540,0.7540
NZDUSD,20080617,144900,0.7537,0.7538,0.7536,0.7537
NZDUSD,20080617,145000,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080617,145100,0.7536,0.7540,0.7535,0.7540
NZDUSD,20080617,145200,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080617,145300,0.7538,0.7540,0.7538,0.7540
NZDUSD,20080617,145400,0.7541,0.7541,0.7538,0.7539
NZDUSD,20080617,145500,0.7539,0.7541,0.7538,0.7539
NZDUSD,20080617,145600,0.7539,0.7540,0.7539,0.7540
NZDUSD,20080617,145700,0.7540,0.7542,0.7540,0.7542
NZDUSD,20080617,145800,0.7542,0.7544,0.7542,0.7544
NZDUSD,20080617,145900,0.7544,0.7544,0.7543,0.7543
NZDUSD,20080617,150000,0.7543,0.7543,0.7542,0.7543
NZDUSD,20080617,150100,0.7543,0.7544,0.7542,0.7544
NZDUSD,20080617,150200,0.7544,0.7544,0.7543,0.7543
NZDUSD,20080617,150300,0.7543,0.7543,0.7542,0.7542
NZDUSD,20080617,150400,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080617,150500,0.7541,0.7541,0.7540,0.7540
NZDUSD,20080617,150600,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080617,150700,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080617,150800,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080617,150900,0.7539,0.7542,0.7539,0.7542
NZDUSD,20080617,151000,0.7542,0.7543,0.7542,0.7543
NZDUSD,20080617,151100,0.7544,0.7544,0.7543,0.7543
NZDUSD,20080617,151200,0.7544,0.7544,0.7543,0.7543
NZDUSD,20080617,151300,0.7542,0.7543,0.7542,0.7542
NZDUSD,20080617,151400,0.7541,0.7542,0.7539,0.7542
NZDUSD,20080617,151500,0.7542,0.7542,0.7541,0.7541
NZDUSD,20080617,151600,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080617,151700,0.7542,0.7543,0.7542,0.7543
NZDUSD,20080617,151800,0.7542,0.7544,0.7542,0.7544
NZDUSD,20080617,151900,0.7544,0.7544,0.7543,0.7544
NZDUSD,20080617,152000,0.7544,0.7544,0.7543,0.7543
NZDUSD,20080617,152100,0.7542,0.7542,0.7541,0.7542
NZDUSD,20080617,152200,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080617,152300,0.7541,0.7542,0.7541,0.7542
NZDUSD,20080617,152400,0.7543,0.7543,0.7542,0.7542
NZDUSD,20080617,152500,0.7542,0.7542,0.7541,0.7541
NZDUSD,20080617,152600,0.7542,0.7542,0.7541,0.7541
NZDUSD,20080617,152700,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080617,152800,0.7541,0.7541,0.7538,0.7538
NZDUSD,20080617,152900,0.7538,0.7538,0.7537,0.7537
NZDUSD,20080617,153000,0.7537,0.7537,0.7534,0.7534
NZDUSD,20080617,153100,0.7535,0.7540,0.7535,0.7540
NZDUSD,20080617,153200,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080617,153300,0.7539,0.7539,0.7538,0.7539
NZDUSD,20080617,153400,0.7538,0.7538,0.7537,0.7537
NZDUSD,20080617,153500,0.7538,0.7538,0.7536,0.7536
NZDUSD,20080617,153600,0.7536,0.7536,0.7528,0.7532
NZDUSD,20080617,153700,0.7531,0.7534,0.7531,0.7534
NZDUSD,20080617,153800,0.7533,0.7533,0.7531,0.7531
NZDUSD,20080617,153900,0.7532,0.7535,0.7531,0.7534
NZDUSD,20080617,154000,0.7533,0.7535,0.7533,0.7534
NZDUSD,20080617,154100,0.7535,0.7536,0.7535,0.7536
NZDUSD,20080617,154200,0.7540,0.7541,0.7538,0.7538
NZDUSD,20080617,154300,0.7539,0.7539,0.7537,0.7537
NZDUSD,20080617,154400,0.7538,0.7539,0.7536,0.7536
NZDUSD,20080617,154500,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080617,154600,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080617,154700,0.7534,0.7536,0.7534,0.7534
NZDUSD,20080617,154800,0.7532,0.7532,0.7531,0.7532
NZDUSD,20080617,154900,0.7533,0.7533,0.7529,0.7529
NZDUSD,20080617,155000,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080617,155100,0.7530,0.7531,0.7529,0.7529
NZDUSD,20080617,155200,0.7528,0.7530,0.7528,0.7529
NZDUSD,20080617,155300,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080617,155400,0.7529,0.7530,0.7529,0.7529
NZDUSD,20080617,155500,0.7530,0.7530,0.7528,0.7528
NZDUSD,20080617,155600,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080617,155700,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080617,155800,0.7529,0.7530,0.7528,0.7529
NZDUSD,20080617,155900,0.7529,0.7529,0.7525,0.7525
NZDUSD,20080617,160000,0.7525,0.7525,0.7510,0.7521
NZDUSD,20080617,160100,0.7520,0.7520,0.7515,0.7519
NZDUSD,20080617,160200,0.7520,0.7520,0.7517,0.7517
NZDUSD,20080617,160300,0.7518,0.7518,0.7513,0.7513
NZDUSD,20080617,160400,0.7512,0.7513,0.7512,0.7513
NZDUSD,20080617,160500,0.7514,0.7523,0.7514,0.7522
NZDUSD,20080617,160600,0.7521,0.7521,0.7518,0.7519
NZDUSD,20080617,160700,0.7518,0.7521,0.7518,0.7521
NZDUSD,20080617,160800,0.7520,0.7521,0.7518,0.7521
NZDUSD,20080617,160900,0.7522,0.7522,0.7520,0.7521
NZDUSD,20080617,161000,0.7522,0.7524,0.7522,0.7524
NZDUSD,20080617,161100,0.7523,0.7524,0.7523,0.7524
NZDUSD,20080617,161200,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080617,161300,0.7524,0.7528,0.7524,0.7528
NZDUSD,20080617,161400,0.7528,0.7530,0.7528,0.7530
NZDUSD,20080617,161500,0.7531,0.7534,0.7530,0.7531
NZDUSD,20080617,161600,0.7532,0.7533,0.7531,0.7531
NZDUSD,20080617,161700,0.7532,0.7534,0.7532,0.7534
NZDUSD,20080617,161800,0.7535,0.7536,0.7534,0.7534
NZDUSD,20080617,161900,0.7533,0.7534,0.7532,0.7533
NZDUSD,20080617,162000,0.7534,0.7535,0.7534,0.7534
NZDUSD,20080617,162100,0.7534,0.7535,0.7533,0.7534
NZDUSD,20080617,162200,0.7535,0.7536,0.7535,0.7535
NZDUSD,20080617,162300,0.7536,0.7538,0.7536,0.7537
NZDUSD,20080617,162400,0.7537,0.7537,0.7536,0.7536
NZDUSD,20080617,162500,0.7536,0.7536,0.7535,0.7536
NZDUSD,20080617,162600,0.7535,0.7536,0.7535,0.7535
NZDUSD,20080617,162700,0.7536,0.7536,0.7535,0.7536
NZDUSD,20080617,162800,0.7537,0.7537,0.7536,0.7536
NZDUSD,20080617,162900,0.7536,0.7536,0.7535,0.7536
NZDUSD,20080617,163000,0.7537,0.7537,0.7536,0.7536
NZDUSD,20080617,163100,0.7536,0.7537,0.7536,0.7537
NZDUSD,20080617,163200,0.7538,0.7540,0.7537,0.7540
NZDUSD,20080617,163300,0.7539,0.7542,0.7539,0.7542
NZDUSD,20080617,163400,0.7543,0.7543,0.7541,0.7541
NZDUSD,20080617,163500,0.7542,0.7542,0.7539,0.7541
NZDUSD,20080617,163600,0.7541,0.7541,0.7540,0.7541
NZDUSD,20080617,163700,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080617,163800,0.7541,0.7542,0.7541,0.7542
NZDUSD,20080617,163900,0.7543,0.7543,0.7541,0.7541
NZDUSD,20080617,164000,0.7541,0.7541,0.7540,0.7540
NZDUSD,20080617,164100,0.7540,0.7540,0.7538,0.7538
NZDUSD,20080617,164200,0.7539,0.7539,0.7537,0.7538
NZDUSD,20080617,164300,0.7538,0.7539,0.7537,0.7537
NZDUSD,20080617,164400,0.7536,0.7537,0.7536,0.7536
NZDUSD,20080617,164500,0.7537,0.7537,0.7536,0.7536
NZDUSD,20080617,164600,0.7537,0.7539,0.7535,0.7535
NZDUSD,20080617,164700,0.7535,0.7536,0.7535,0.7535
NZDUSD,20080617,164800,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080617,164900,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080617,165000,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080617,165100,0.7535,0.7535,0.7534,0.7534
NZDUSD,20080617,165200,0.7534,0.7535,0.7534,0.7535
NZDUSD,20080617,165300,0.7535,0.7535,0.7534,0.7535
NZDUSD,20080617,165400,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080617,165500,0.7535,0.7536,0.7535,0.7535
NZDUSD,20080617,165600,0.7535,0.7536,0.7535,0.7536
NZDUSD,20080617,165700,0.7535,0.7535,0.7533,0.7533
NZDUSD,20080617,165800,0.7532,0.7532,0.7530,0.7530
NZDUSD,20080617,165900,0.7531,0.7531,0.7530,0.7531
NZDUSD,20080617,170000,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080617,170100,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080617,170200,0.7530,0.7531,0.7529,0.7529
NZDUSD,20080617,170300,0.7528,0.7530,0.7528,0.7529
NZDUSD,20080617,170400,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080617,170500,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080617,170600,0.7528,0.7528,0.7526,0.7526
NZDUSD,20080617,170700,0.7527,0.7527,0.7524,0.7526
NZDUSD,20080617,170800,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080617,170900,0.7527,0.7528,0.7527,0.7527
NZDUSD,20080617,171000,0.7526,0.7526,0.7523,0.7523
NZDUSD,20080617,171100,0.7524,0.7524,0.7521,0.7521
NZDUSD,20080617,171200,0.7522,0.7522,0.7521,0.7521
NZDUSD,20080617,171300,0.7520,0.7520,0.7517,0.7517
NZDUSD,20080617,171400,0.7518,0.7521,0.7518,0.7521
NZDUSD,20080617,171500,0.7520,0.7521,0.7520,0.7521
NZDUSD,20080617,171600,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080617,171700,0.7522,0.7524,0.7522,0.7523
NZDUSD,20080617,171800,0.7524,0.7525,0.7524,0.7524
NZDUSD,20080617,171900,0.7525,0.7530,0.7525,0.7530
NZDUSD,20080617,172000,0.7531,0.7531,0.7530,0.7531
NZDUSD,20080617,172100,0.7532,0.7533,0.7532,0.7533
NZDUSD,20080617,172200,0.7532,0.7533,0.7532,0.7533
NZDUSD,20080617,172300,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080617,172400,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080617,172500,0.7531,0.7531,0.7530,0.7531
NZDUSD,20080617,172600,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080617,172700,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080617,172800,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,172900,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080617,173000,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080617,173100,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080617,173200,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080617,173300,0.7530,0.7530,0.7525,0.7526
NZDUSD,20080617,173400,0.7527,0.7529,0.7527,0.7528
NZDUSD,20080617,173500,0.7528,0.7529,0.7528,0.7528
NZDUSD,20080617,173600,0.7528,0.7530,0.7528,0.7530
NZDUSD,20080617,173700,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,173800,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080617,173900,0.7531,0.7531,0.7529,0.7529
NZDUSD,20080617,174000,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,174100,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080617,174200,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,174300,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,174400,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,174500,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,174600,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080617,174700,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080617,174800,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080617,174900,0.7531,0.7532,0.7531,0.7531
NZDUSD,20080617,175000,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080617,175100,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080617,175200,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080617,175300,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080617,175400,0.7532,0.7533,0.7531,0.7533
NZDUSD,20080617,175500,0.7533,0.7534,0.7533,0.7534
NZDUSD,20080617,175600,0.7534,0.7534,0.7533,0.7533
NZDUSD,20080617,175700,0.7534,0.7537,0.7534,0.7537
NZDUSD,20080617,175800,0.7536,0.7537,0.7536,0.7537
NZDUSD,20080617,175900,0.7538,0.7538,0.7536,0.7536
NZDUSD,20080617,180000,0.7536,0.7537,0.7535,0.7535
NZDUSD,20080617,180100,0.7535,0.7536,0.7535,0.7536
NZDUSD,20080617,180200,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080617,180300,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080617,180400,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080617,180500,0.7537,0.7538,0.7537,0.7538
NZDUSD,20080617,180600,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080617,180700,0.7539,0.7539,0.7538,0.7539
NZDUSD,20080617,180800,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080617,180900,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080617,181000,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080617,181100,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080617,181200,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080617,181300,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080617,181400,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080617,181500,0.7539,0.7539,0.7537,0.7537
NZDUSD,20080617,181600,0.7537,0.7538,0.7536,0.7538
NZDUSD,20080617,181700,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080617,181800,0.7537,0.7538,0.7537,0.7537
NZDUSD,20080617,181900,0.7538,0.7538,0.7537,0.7537
NZDUSD,20080617,182000,0.7536,0.7537,0.7536,0.7537
NZDUSD,20080617,182100,0.7538,0.7538,0.7536,0.7537
NZDUSD,20080617,182200,0.7537,0.7538,0.7537,0.7538
NZDUSD,20080617,182300,0.7538,0.7538,0.7537,0.7537
NZDUSD,20080617,182400,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080617,182500,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080617,182600,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080617,182700,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080617,182800,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080617,182900,0.7537,0.7537,0.7535,0.7535
NZDUSD,20080617,183000,0.7536,0.7536,0.7531,0.7532
NZDUSD,20080617,183100,0.7533,0.7534,0.7531,0.7532
NZDUSD,20080617,183200,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080617,183300,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080617,183400,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080617,183500,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080617,183600,0.7533,0.7533,0.7530,0.7530
NZDUSD,20080617,183700,0.7530,0.7533,0.7530,0.7531
NZDUSD,20080617,183800,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080617,183900,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080617,184000,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080617,184100,0.7533,0.7534,0.7533,0.7534
NZDUSD,20080617,184200,0.7534,0.7535,0.7534,0.7535
NZDUSD,20080617,184300,0.7534,0.7535,0.7534,0.7535
NZDUSD,20080617,184400,0.7535,0.7537,0.7535,0.7537
NZDUSD,20080617,184500,0.7538,0.7538,0.7537,0.7537
NZDUSD,20080617,184600,0.7538,0.7540,0.7538,0.7540
NZDUSD,20080617,184700,0.7540,0.7540,0.7539,0.7539
NZDUSD,20080617,184800,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080617,184900,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080617,185000,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080617,185100,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080617,185200,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080617,185300,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080617,185400,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080617,185500,0.7539,0.7539,0.7535,0.7536
NZDUSD,20080617,185600,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080617,185700,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080617,185800,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080617,185900,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080617,190000,0.7539,0.7540,0.7536,0.7536
NZDUSD,20080617,190100,0.7537,0.7539,0.7537,0.7539
NZDUSD,20080617,190200,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080617,190300,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080617,190400,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080617,190500,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080617,190600,0.7539,0.7540,0.7539,0.7540
NZDUSD,20080617,190700,0.7541,0.7542,0.7541,0.7542
NZDUSD,20080617,190800,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080617,190900,0.7543,0.7544,0.7543,0.7544
NZDUSD,20080617,191000,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080617,191100,0.7542,0.7542,0.7539,0.7539
NZDUSD,20080617,191200,0.7539,0.7540,0.7539,0.7539
NZDUSD,20080617,191300,0.7540,0.7540,0.7539,0.7540
NZDUSD,20080617,191400,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080617,191500,0.7540,0.7541,0.7540,0.7541
NZDUSD,20080617,191600,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080617,191700,0.7542,0.7543,0.7542,0.7542
NZDUSD,20080617,191800,0.7542,0.7542,0.7541,0.7541
NZDUSD,20080617,191900,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080617,192000,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080617,192100,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080617,192200,0.7542,0.7542,0.7541,0.7541
NZDUSD,20080617,192300,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080617,192400,0.7546,0.7547,0.7545,0.7545
NZDUSD,20080617,192500,0.7545,0.7545,0.7544,0.7544
NZDUSD,20080617,192600,0.7544,0.7548,0.7544,0.7548
NZDUSD,20080617,192700,0.7549,0.7550,0.7549,0.7549
NZDUSD,20080617,192800,0.7548,0.7550,0.7548,0.7550
NZDUSD,20080617,192900,0.7551,0.7553,0.7551,0.7553
NZDUSD,20080617,193000,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080617,193100,0.7555,0.7556,0.7554,0.7555
NZDUSD,20080617,193200,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,193300,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,193400,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,193500,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,193600,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,193700,0.7554,0.7554,0.7553,0.7554
NZDUSD,20080617,193800,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080617,193900,0.7553,0.7554,0.7553,0.7554
NZDUSD,20080617,194000,0.7554,0.7554,0.7551,0.7551
NZDUSD,20080617,194100,0.7550,0.7552,0.7550,0.7552
NZDUSD,20080617,194200,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080617,194300,0.7550,0.7551,0.7550,0.7551
NZDUSD,20080617,194400,0.7551,0.7551,0.7550,0.7550
NZDUSD,20080617,194500,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080617,194600,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080617,194700,0.7550,0.7551,0.7550,0.7551
NZDUSD,20080617,194800,0.7552,0.7552,0.7551,0.7551
NZDUSD,20080617,194900,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080617,195000,0.7551,0.7551,0.7549,0.7550
NZDUSD,20080617,195100,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080617,195200,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080617,195300,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080617,195400,0.7548,0.7549,0.7548,0.7548
NZDUSD,20080617,195500,0.7548,0.7549,0.7548,0.7549
NZDUSD,20080617,195600,0.7549,0.7549,0.7548,0.7548
NZDUSD,20080617,195700,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080617,195800,0.7547,0.7547,0.7546,0.7546
NZDUSD,20080617,195900,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080617,200000,0.7545,0.7547,0.7544,0.7547
NZDUSD,20080617,200100,0.7546,0.7546,0.7543,0.7543
NZDUSD,20080617,200200,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080617,200300,0.7545,0.7545,0.7544,0.7544
NZDUSD,20080617,200400,0.7544,0.7545,0.7544,0.7544
NZDUSD,20080617,200500,0.7545,0.7547,0.7545,0.7546
NZDUSD,20080617,200600,0.7547,0.7548,0.7546,0.7546
NZDUSD,20080617,200700,0.7546,0.7546,0.7544,0.7545
NZDUSD,20080617,200800,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080617,200900,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080617,201000,0.7544,0.7545,0.7544,0.7545
NZDUSD,20080617,201100,0.7545,0.7545,0.7544,0.7544
NZDUSD,20080617,201200,0.7544,0.7548,0.7544,0.7548
NZDUSD,20080617,201300,0.7547,0.7547,0.7546,0.7546
NZDUSD,20080617,201400,0.7546,0.7546,0.7545,0.7546
NZDUSD,20080617,201500,0.7546,0.7547,0.7546,0.7547
NZDUSD,20080617,201600,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080617,201700,0.7547,0.7548,0.7547,0.7548
NZDUSD,20080617,201800,0.7548,0.7548,0.7547,0.7547
NZDUSD,20080617,201900,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080617,202000,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080617,202100,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080617,202200,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080617,202300,0.7548,0.7549,0.7548,0.7549
NZDUSD,20080617,202400,0.7549,0.7549,0.7548,0.7548
NZDUSD,20080617,202500,0.7548,0.7549,0.7548,0.7549
NZDUSD,20080617,202600,0.7550,0.7551,0.7550,0.7550
NZDUSD,20080617,202700,0.7550,0.7552,0.7550,0.7552
NZDUSD,20080617,202800,0.7553,0.7557,0.7553,0.7555
NZDUSD,20080617,202900,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080617,203000,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080617,203100,0.7555,0.7555,0.7554,0.7555
NZDUSD,20080617,203200,0.7556,0.7559,0.7556,0.7559
NZDUSD,20080617,203300,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080617,203400,0.7557,0.7557,0.7556,0.7557
NZDUSD,20080617,203500,0.7556,0.7558,0.7553,0.7555
NZDUSD,20080617,203600,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080617,203700,0.7559,0.7560,0.7559,0.7559
NZDUSD,20080617,203800,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080617,203900,0.7559,0.7559,0.7557,0.7559
NZDUSD,20080617,204000,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080617,204100,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080617,204200,0.7559,0.7559,0.7557,0.7558
NZDUSD,20080617,204300,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080617,204400,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080617,204500,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080617,204600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080617,204700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080617,204800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080617,204900,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080617,205000,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080617,205100,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080617,205200,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080617,205300,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080617,205400,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080617,205500,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080617,205600,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080617,205700,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080617,205800,0.7558,0.7558,0.7557,0.7558
NZDUSD,20080617,205900,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080617,210000,0.7559,0.7559,0.7556,0.7556
NZDUSD,20080617,210100,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080617,210200,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080617,210300,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080617,210400,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080617,210500,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,210600,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,210700,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,210800,0.7555,0.7555,0.7554,0.7555
NZDUSD,20080617,210900,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,211000,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,211100,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080617,211200,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080617,211300,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,211400,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,211500,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,211600,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,211700,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080617,211800,0.7555,0.7556,0.7555,0.7555
NZDUSD,20080617,211900,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,212000,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,212100,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,212200,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,212300,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,212400,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,212500,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,212600,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,212700,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,212800,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,212900,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,213000,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,213100,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,213200,0.7555,0.7555,0.7552,0.7553
NZDUSD,20080617,213300,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080617,213400,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080617,213500,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080617,213600,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080617,213700,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080617,213800,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080617,213900,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080617,214000,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080617,214100,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080617,214200,0.7556,0.7556,0.7553,0.7553
NZDUSD,20080617,214300,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080617,214400,0.7553,0.7554,0.7553,0.7554
NZDUSD,20080617,214500,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080617,214600,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080617,214700,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,214800,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080617,214900,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080617,215000,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080617,215100,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080617,215200,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080617,215300,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080617,215400,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080617,215500,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080617,215600,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080617,215700,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080617,215800,0.7554,0.7554,0.7552,0.7552
NZDUSD,20080617,215900,0.7551,0.7551,0.7550,0.7550
NZDUSD,20080617,220000,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080617,220100,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080617,220200,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080617,220300,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080617,220400,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080617,220500,0.7549,0.7549,0.7548,0.7548
NZDUSD,20080617,220600,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080617,220700,0.7548,0.7548,0.7547,0.7547
NZDUSD,20080617,220800,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080617,220900,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080617,221000,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080617,221100,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080617,221200,0.7547,0.7547,0.7546,0.7546
NZDUSD,20080617,221300,0.7546,0.7547,0.7544,0.7547
NZDUSD,20080617,221400,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080617,221500,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080617,221600,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080617,221700,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080617,221800,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080617,221900,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080617,222000,0.7546,0.7546,0.7544,0.7545
NZDUSD,20080617,222100,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080617,222200,0.7544,0.7545,0.7544,0.7544
NZDUSD,20080617,222300,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080617,222400,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080617,222500,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080617,222600,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080617,222700,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080617,222800,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080617,222900,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080617,223000,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080617,223100,0.7544,0.7545,0.7544,0.7545
NZDUSD,20080617,223200,0.7546,0.7546,0.7545,0.7545
NZDUSD,20080617,223300,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080617,223400,0.7545,0.7546,0.7545,0.7546
NZDUSD,20080617,223500,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080617,223600,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080617,223700,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080617,223800,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080617,223900,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080617,224000,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080617,224100,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080617,224200,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080617,224300,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080617,224400,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080617,224500,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080617,224600,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080617,224700,0.7546,0.7546,0.7545,0.7545
NZDUSD,20080617,224800,0.7544,0.7546,0.7544,0.7546
NZDUSD,20080617,224900,0.7547,0.7547,0.7545,0.7545
NZDUSD,20080617,225000,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080617,225100,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080617,225200,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080617,225300,0.7546,0.7551,0.7546,0.7549
NZDUSD,20080617,225400,0.7550,0.7550,0.7549,0.7549
NZDUSD,20080617,225500,0.7549,0.7553,0.7548,0.7553
NZDUSD,20080617,225600,0.7552,0.7552,0.7548,0.7548
NZDUSD,20080617,225700,0.7548,0.7549,0.7548,0.7549
NZDUSD,20080617,225800,0.7550,0.7551,0.7550,0.7551
NZDUSD,20080617,225900,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080617,230000,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080617,230100,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080617,230200,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080617,230300,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080617,230400,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080617,230500,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080617,230600,0.7553,0.7554,0.7553,0.7554
NZDUSD,20080617,230700,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080617,230800,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,230900,0.7555,0.7557,0.7555,0.7556
NZDUSD,20080617,231000,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080617,231100,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080617,231200,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080617,231300,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,231400,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,231500,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,231600,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,231700,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080617,231800,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080617,231900,0.7555,0.7556,0.7555,0.7555
NZDUSD,20080617,232000,0.7554,0.7554,0.7552,0.7554
NZDUSD,20080617,232100,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080617,232200,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080617,232300,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080617,232400,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080617,232500,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080617,232600,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080617,232700,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080617,232800,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080617,232900,0.7552,0.7552,0.7551,0.7552
NZDUSD,20080617,233000,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080617,233100,0.7553,0.7553,0.7552,0.7553
NZDUSD,20080617,233200,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080617,233300,0.7553,0.7553,0.7552,0.7553
NZDUSD,20080617,233400,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080617,233500,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080617,233600,0.7552,0.7552,0.7549,0.7550
NZDUSD,20080617,233700,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080617,233800,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080617,233900,0.7550,0.7551,0.7550,0.7551
NZDUSD,20080617,234000,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080617,234100,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080617,234200,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080617,234300,0.7551,0.7551,0.7550,0.7550
NZDUSD,20080617,234400,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080617,234500,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080617,234600,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080617,234700,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080617,234800,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080617,234900,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080617,235000,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080617,235100,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080617,235200,0.7551,0.7551,0.7550,0.7550
NZDUSD,20080617,235300,0.7550,0.7551,0.7550,0.7551
NZDUSD,20080617,235400,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080617,235500,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080617,235600,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080617,235700,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080617,235800,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080617,235900,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080618,000000,0.7554,0.7555,0.7554,0.7555
NZDJPY,20080617,000100,81.43,81.43,81.43,81.43
NZDJPY,20080617,000200,81.44,81.44,81.44,81.44
NZDJPY,20080617,000300,81.44,81.44,81.44,81.44
NZDJPY,20080617,000400,81.44,81.44,81.43,81.43
NZDJPY,20080617,000500,81.42,81.43,81.42,81.43
NZDJPY,20080617,000600,81.42,81.42,81.42,81.42
NZDJPY,20080617,000700,81.43,81.44,81.43,81.44
NZDJPY,20080617,000800,81.44,81.44,81.44,81.44
NZDJPY,20080617,000900,81.43,81.43,81.43,81.43
NZDJPY,20080617,001000,81.43,81.43,81.42,81.42
NZDJPY,20080617,001100,81.43,81.43,81.43,81.43
NZDJPY,20080617,001200,81.43,81.43,81.43,81.43
NZDJPY,20080617,001300,81.43,81.44,81.43,81.44
NZDJPY,20080617,001400,81.44,81.45,81.44,81.45
NZDJPY,20080617,001500,81.44,81.45,81.44,81.45
NZDJPY,20080617,001600,81.46,81.47,81.46,81.47
NZDJPY,20080617,001700,81.48,81.48,81.45,81.45
NZDJPY,20080617,001800,81.44,81.44,81.43,81.43
NZDJPY,20080617,001900,81.42,81.42,81.41,81.41
NZDJPY,20080617,002000,81.42,81.44,81.42,81.43
NZDJPY,20080617,002100,81.42,81.44,81.42,81.44
NZDJPY,20080617,002200,81.45,81.45,81.45,81.45
NZDJPY,20080617,002300,81.44,81.44,81.43,81.43
NZDJPY,20080617,002400,81.43,81.43,81.40,81.40
NZDJPY,20080617,002500,81.41,81.41,81.41,81.41
NZDJPY,20080617,002600,81.41,81.41,81.40,81.41
NZDJPY,20080617,002700,81.40,81.40,81.40,81.40
NZDJPY,20080617,002800,81.40,81.40,81.40,81.40
NZDJPY,20080617,002900,81.40,81.40,81.40,81.40
NZDJPY,20080617,003000,81.40,81.40,81.40,81.40
NZDJPY,20080617,003100,81.41,81.42,81.41,81.42
NZDJPY,20080617,003200,81.42,81.42,81.40,81.40
NZDJPY,20080617,003300,81.39,81.41,81.39,81.41
NZDJPY,20080617,003400,81.41,81.42,81.41,81.42
NZDJPY,20080617,003500,81.42,81.42,81.42,81.42
NZDJPY,20080617,003600,81.42,81.42,81.42,81.42
NZDJPY,20080617,003700,81.43,81.43,81.42,81.42
NZDJPY,20080617,003800,81.42,81.42,81.42,81.42
NZDJPY,20080617,003900,81.43,81.43,81.43,81.43
NZDJPY,20080617,004000,81.42,81.43,81.42,81.43
NZDJPY,20080617,004100,81.44,81.44,81.44,81.44
NZDJPY,20080617,004200,81.44,81.44,81.43,81.43
NZDJPY,20080617,004300,81.43,81.44,81.43,81.44
NZDJPY,20080617,004400,81.45,81.45,81.45,81.45
NZDJPY,20080617,004500,81.45,81.46,81.45,81.46
NZDJPY,20080617,004600,81.47,81.47,81.46,81.46
NZDJPY,20080617,004700,81.46,81.46,81.46,81.46
NZDJPY,20080617,004800,81.45,81.45,81.44,81.44
NZDJPY,20080617,004900,81.45,81.45,81.44,81.44
NZDJPY,20080617,005000,81.44,81.44,81.44,81.44
NZDJPY,20080617,005100,81.43,81.43,81.43,81.43
NZDJPY,20080617,005200,81.43,81.44,81.43,81.44
NZDJPY,20080617,005300,81.43,81.43,81.43,81.43
NZDJPY,20080617,005400,81.43,81.46,81.43,81.45
NZDJPY,20080617,005500,81.45,81.45,81.45,81.45
NZDJPY,20080617,005600,81.44,81.44,81.43,81.43
NZDJPY,20080617,005700,81.44,81.44,81.44,81.44
NZDJPY,20080617,005800,81.44,81.44,81.44,81.44
NZDJPY,20080617,005900,81.44,81.45,81.44,81.45
NZDJPY,20080617,010000,81.46,81.47,81.46,81.47
NZDJPY,20080617,010100,81.46,81.46,81.45,81.45
NZDJPY,20080617,010200,81.45,81.46,81.45,81.45
NZDJPY,20080617,010300,81.46,81.46,81.45,81.45
NZDJPY,20080617,010400,81.45,81.45,81.44,81.44
NZDJPY,20080617,010500,81.44,81.45,81.44,81.45
NZDJPY,20080617,010600,81.46,81.46,81.45,81.45
NZDJPY,20080617,010700,81.44,81.44,81.44,81.44
NZDJPY,20080617,010800,81.44,81.44,81.44,81.44
NZDJPY,20080617,010900,81.44,81.44,81.44,81.44
NZDJPY,20080617,011000,81.44,81.44,81.44,81.44
NZDJPY,20080617,011100,81.44,81.44,81.44,81.44
NZDJPY,20080617,011200,81.44,81.44,81.43,81.44
NZDJPY,20080617,011300,81.44,81.44,81.44,81.44
NZDJPY,20080617,011400,81.44,81.44,81.44,81.44
NZDJPY,20080617,011500,81.43,81.43,81.43,81.43
NZDJPY,20080617,011600,81.44,81.45,81.44,81.45
NZDJPY,20080617,011700,81.46,81.46,81.44,81.44
NZDJPY,20080617,011800,81.43,81.44,81.42,81.42
NZDJPY,20080617,011900,81.42,81.42,81.42,81.42
NZDJPY,20080617,012000,81.43,81.43,81.43,81.43
NZDJPY,20080617,012100,81.43,81.43,81.42,81.42
NZDJPY,20080617,012200,81.42,81.42,81.42,81.42
NZDJPY,20080617,012300,81.43,81.44,81.43,81.44
NZDJPY,20080617,012400,81.43,81.44,81.43,81.43
NZDJPY,20080617,012500,81.43,81.43,81.43,81.43
NZDJPY,20080617,012600,81.44,81.44,81.44,81.44
NZDJPY,20080617,012700,81.44,81.45,81.44,81.44
NZDJPY,20080617,012800,81.43,81.44,81.43,81.43
NZDJPY,20080617,012900,81.42,81.42,81.42,81.42
NZDJPY,20080617,013000,81.42,81.44,81.42,81.44
NZDJPY,20080617,013100,81.43,81.43,81.43,81.43
NZDJPY,20080617,013200,81.43,81.44,81.43,81.44
NZDJPY,20080617,013300,81.45,81.45,81.45,81.45
NZDJPY,20080617,013400,81.46,81.46,81.46,81.46
NZDJPY,20080617,013500,81.46,81.46,81.46,81.46
NZDJPY,20080617,013600,81.46,81.46,81.46,81.46
NZDJPY,20080617,013700,81.45,81.46,81.45,81.46
NZDJPY,20080617,013800,81.47,81.48,81.47,81.47
NZDJPY,20080617,013900,81.47,81.47,81.47,81.47
NZDJPY,20080617,014000,81.46,81.47,81.46,81.47
NZDJPY,20080617,014100,81.47,81.47,81.47,81.47
NZDJPY,20080617,014200,81.48,81.49,81.48,81.49
NZDJPY,20080617,014300,81.48,81.48,81.48,81.48
NZDJPY,20080617,014400,81.49,81.49,81.49,81.49
NZDJPY,20080617,014500,81.49,81.49,81.48,81.48
NZDJPY,20080617,014600,81.47,81.48,81.47,81.48
NZDJPY,20080617,014700,81.48,81.48,81.47,81.47
NZDJPY,20080617,014800,81.47,81.47,81.46,81.47
NZDJPY,20080617,014900,81.47,81.47,81.47,81.47
NZDJPY,20080617,015000,81.48,81.48,81.48,81.48
NZDJPY,20080617,015100,81.48,81.49,81.47,81.49
NZDJPY,20080617,015200,81.50,81.50,81.49,81.49
NZDJPY,20080617,015300,81.50,81.51,81.50,81.50
NZDJPY,20080617,015400,81.51,81.51,81.50,81.51
NZDJPY,20080617,015500,81.52,81.52,81.51,81.51
NZDJPY,20080617,015600,81.51,81.52,81.51,81.52
NZDJPY,20080617,015700,81.53,81.53,81.53,81.53
NZDJPY,20080617,015800,81.52,81.53,81.52,81.53
NZDJPY,20080617,015900,81.53,81.53,81.53,81.53
NZDJPY,20080617,020000,81.53,81.53,81.53,81.53
NZDJPY,20080617,020100,81.53,81.53,81.53,81.53
NZDJPY,20080617,020200,81.53,81.53,81.53,81.53
NZDJPY,20080617,020300,81.52,81.52,81.49,81.49
NZDJPY,20080617,020400,81.48,81.49,81.48,81.49
NZDJPY,20080617,020500,81.49,81.49,81.49,81.49
NZDJPY,20080617,020600,81.49,81.50,81.49,81.50
NZDJPY,20080617,020700,81.49,81.50,81.49,81.49
NZDJPY,20080617,020800,81.49,81.49,81.49,81.49
NZDJPY,20080617,020900,81.48,81.48,81.48,81.48
NZDJPY,20080617,021000,81.48,81.48,81.47,81.47
NZDJPY,20080617,021100,81.46,81.47,81.46,81.47
NZDJPY,20080617,021200,81.47,81.47,81.46,81.46
NZDJPY,20080617,021300,81.47,81.48,81.47,81.47
NZDJPY,20080617,021400,81.47,81.47,81.46,81.46
NZDJPY,20080617,021500,81.46,81.46,81.46,81.46
NZDJPY,20080617,021600,81.47,81.48,81.47,81.48
NZDJPY,20080617,021700,81.49,81.49,81.48,81.48
NZDJPY,20080617,021800,81.49,81.49,81.47,81.47
NZDJPY,20080617,021900,81.48,81.50,81.46,81.50
NZDJPY,20080617,022000,81.49,81.49,81.49,81.49
NZDJPY,20080617,022100,81.49,81.50,81.49,81.50
NZDJPY,20080617,022200,81.50,81.50,81.49,81.49
NZDJPY,20080617,022300,81.48,81.48,81.47,81.47
NZDJPY,20080617,022400,81.48,81.48,81.45,81.45
NZDJPY,20080617,022500,81.46,81.48,81.46,81.48
NZDJPY,20080617,022600,81.47,81.47,81.47,81.47
NZDJPY,20080617,022700,81.47,81.48,81.47,81.47
NZDJPY,20080617,022800,81.48,81.49,81.47,81.49
NZDJPY,20080617,022900,81.48,81.48,81.48,81.48
NZDJPY,20080617,023000,81.49,81.49,81.48,81.49
NZDJPY,20080617,023100,81.48,81.49,81.48,81.49
NZDJPY,20080617,023200,81.48,81.49,81.48,81.48
NZDJPY,20080617,023300,81.48,81.48,81.48,81.48
NZDJPY,20080617,023400,81.49,81.49,81.49,81.49
NZDJPY,20080617,023500,81.50,81.50,81.50,81.50
NZDJPY,20080617,023600,81.50,81.50,81.49,81.50
NZDJPY,20080617,023700,81.50,81.50,81.50,81.50
NZDJPY,20080617,023800,81.50,81.50,81.50,81.50
NZDJPY,20080617,023900,81.51,81.51,81.49,81.49
NZDJPY,20080617,024000,81.49,81.49,81.49,81.49
NZDJPY,20080617,024100,81.50,81.51,81.50,81.51
NZDJPY,20080617,024200,81.52,81.52,81.51,81.52
NZDJPY,20080617,024300,81.53,81.53,81.52,81.53
NZDJPY,20080617,024400,81.53,81.53,81.53,81.53
NZDJPY,20080617,024500,81.54,81.56,81.54,81.56
NZDJPY,20080617,024600,81.55,81.55,81.55,81.55
NZDJPY,20080617,024700,81.54,81.55,81.54,81.55
NZDJPY,20080617,024800,81.54,81.54,81.53,81.53
NZDJPY,20080617,024900,81.53,81.54,81.53,81.54
NZDJPY,20080617,025000,81.54,81.54,81.54,81.54
NZDJPY,20080617,025100,81.54,81.54,81.54,81.54
NZDJPY,20080617,025200,81.53,81.53,81.53,81.53
NZDJPY,20080617,025300,81.53,81.56,81.53,81.56
NZDJPY,20080617,025400,81.55,81.55,81.54,81.54
NZDJPY,20080617,025500,81.55,81.57,81.55,81.57
NZDJPY,20080617,025600,81.58,81.58,81.56,81.57
NZDJPY,20080617,025700,81.57,81.57,81.57,81.57
NZDJPY,20080617,025800,81.56,81.56,81.56,81.56
NZDJPY,20080617,025900,81.55,81.56,81.55,81.55
NZDJPY,20080617,030000,81.54,81.54,81.54,81.54
NZDJPY,20080617,030100,81.54,81.54,81.52,81.52
NZDJPY,20080617,030200,81.53,81.54,81.52,81.54
NZDJPY,20080617,030300,81.53,81.53,81.51,81.51
NZDJPY,20080617,030400,81.52,81.54,81.52,81.52
NZDJPY,20080617,030500,81.53,81.54,81.53,81.54
NZDJPY,20080617,030600,81.55,81.55,81.52,81.52
NZDJPY,20080617,030700,81.51,81.52,81.50,81.51
NZDJPY,20080617,030800,81.50,81.51,81.50,81.51
NZDJPY,20080617,030900,81.52,81.52,81.49,81.50
NZDJPY,20080617,031000,81.49,81.49,81.49,81.49
NZDJPY,20080617,031100,81.49,81.50,81.49,81.49
NZDJPY,20080617,031200,81.50,81.51,81.50,81.51
NZDJPY,20080617,031300,81.52,81.55,81.52,81.54
NZDJPY,20080617,031400,81.53,81.53,81.52,81.52
NZDJPY,20080617,031500,81.51,81.52,81.50,81.52
NZDJPY,20080617,031600,81.51,81.54,81.50,81.53
NZDJPY,20080617,031700,81.52,81.53,81.51,81.52
NZDJPY,20080617,031800,81.51,81.51,81.49,81.51
NZDJPY,20080617,031900,81.52,81.53,81.50,81.51
NZDJPY,20080617,032000,81.52,81.52,81.50,81.50
NZDJPY,20080617,032100,81.49,81.49,81.49,81.49
NZDJPY,20080617,032200,81.49,81.49,81.47,81.48
NZDJPY,20080617,032300,81.49,81.50,81.48,81.49
NZDJPY,20080617,032400,81.51,81.53,81.49,81.51
NZDJPY,20080617,032500,81.52,81.53,81.48,81.49
NZDJPY,20080617,032600,81.50,81.56,81.50,81.56
NZDJPY,20080617,032700,81.55,81.56,81.53,81.55
NZDJPY,20080617,032800,81.54,81.54,81.49,81.49
NZDJPY,20080617,032900,81.50,81.51,81.48,81.49
NZDJPY,20080617,033000,81.50,81.51,81.46,81.48
NZDJPY,20080617,033100,81.49,81.49,81.40,81.40
NZDJPY,20080617,033200,81.42,81.47,81.41,81.47
NZDJPY,20080617,033300,81.46,81.46,81.39,81.39
NZDJPY,20080617,033400,81.38,81.41,81.38,81.39
NZDJPY,20080617,033500,81.40,81.45,81.40,81.45
NZDJPY,20080617,033600,81.44,81.49,81.44,81.49
NZDJPY,20080617,033700,81.50,81.50,81.47,81.48
NZDJPY,20080617,033800,81.49,81.50,81.47,81.47
NZDJPY,20080617,033900,81.48,81.53,81.48,81.52
NZDJPY,20080617,034000,81.51,81.52,81.50,81.52
NZDJPY,20080617,034100,81.53,81.53,81.49,81.50
NZDJPY,20080617,034200,81.51,81.51,81.48,81.48
NZDJPY,20080617,034300,81.47,81.47,81.46,81.47
NZDJPY,20080617,034400,81.46,81.48,81.46,81.48
NZDJPY,20080617,034500,81.49,81.51,81.49,81.51
NZDJPY,20080617,034600,81.52,81.52,81.50,81.51
NZDJPY,20080617,034700,81.51,81.51,81.49,81.49
NZDJPY,20080617,034800,81.48,81.49,81.46,81.46
NZDJPY,20080617,034900,81.47,81.50,81.47,81.47
NZDJPY,20080617,035000,81.48,81.51,81.48,81.50
NZDJPY,20080617,035100,81.49,81.49,81.45,81.45
NZDJPY,20080617,035200,81.44,81.46,81.42,81.42
NZDJPY,20080617,035300,81.41,81.43,81.40,81.43
NZDJPY,20080617,035400,81.42,81.43,81.41,81.41
NZDJPY,20080617,035500,81.40,81.41,81.39,81.39
NZDJPY,20080617,035600,81.40,81.40,81.39,81.39
NZDJPY,20080617,035700,81.40,81.44,81.40,81.44
NZDJPY,20080617,035800,81.43,81.43,81.41,81.43
NZDJPY,20080617,035900,81.42,81.44,81.41,81.44
NZDJPY,20080617,040000,81.45,81.45,81.44,81.45
NZDJPY,20080617,040100,81.46,81.50,81.46,81.48
NZDJPY,20080617,040200,81.47,81.47,81.46,81.46
NZDJPY,20080617,040300,81.47,81.48,81.47,81.48
NZDJPY,20080617,040400,81.47,81.47,81.46,81.46
NZDJPY,20080617,040500,81.45,81.45,81.41,81.42
NZDJPY,20080617,040600,81.43,81.44,81.39,81.40
NZDJPY,20080617,040700,81.41,81.42,81.37,81.38
NZDJPY,20080617,040800,81.39,81.42,81.39,81.42
NZDJPY,20080617,040900,81.43,81.47,81.43,81.45
NZDJPY,20080617,041000,81.46,81.49,81.46,81.48
NZDJPY,20080617,041100,81.49,81.49,81.46,81.46
NZDJPY,20080617,041200,81.45,81.45,81.43,81.43
NZDJPY,20080617,041300,81.44,81.44,81.43,81.44
NZDJPY,20080617,041400,81.45,81.45,81.43,81.44
NZDJPY,20080617,041500,81.45,81.46,81.45,81.46
NZDJPY,20080617,041600,81.46,81.48,81.46,81.48
NZDJPY,20080617,041700,81.50,81.50,81.48,81.49
NZDJPY,20080617,041800,81.48,81.48,81.47,81.48
NZDJPY,20080617,041900,81.47,81.47,81.45,81.45
NZDJPY,20080617,042000,81.44,81.45,81.44,81.44
NZDJPY,20080617,042100,81.45,81.45,81.44,81.44
NZDJPY,20080617,042200,81.45,81.45,81.45,81.45
NZDJPY,20080617,042300,81.45,81.46,81.45,81.46
NZDJPY,20080617,042400,81.47,81.48,81.47,81.48
NZDJPY,20080617,042500,81.49,81.50,81.48,81.48
NZDJPY,20080617,042600,81.49,81.51,81.49,81.51
NZDJPY,20080617,042700,81.50,81.50,81.48,81.48
NZDJPY,20080617,042800,81.47,81.48,81.47,81.48
NZDJPY,20080617,042900,81.48,81.48,81.48,81.48
NZDJPY,20080617,043000,81.48,81.48,81.47,81.48
NZDJPY,20080617,043100,81.47,81.47,81.46,81.47
NZDJPY,20080617,043200,81.46,81.47,81.46,81.47
NZDJPY,20080617,043300,81.48,81.49,81.48,81.49
NZDJPY,20080617,043400,81.50,81.52,81.50,81.52
NZDJPY,20080617,043500,81.51,81.52,81.51,81.51
NZDJPY,20080617,043600,81.52,81.53,81.52,81.52
NZDJPY,20080617,043700,81.52,81.53,81.52,81.53
NZDJPY,20080617,043800,81.52,81.52,81.52,81.52
NZDJPY,20080617,043900,81.51,81.52,81.51,81.51
NZDJPY,20080617,044000,81.50,81.53,81.50,81.53
NZDJPY,20080617,044100,81.54,81.54,81.53,81.53
NZDJPY,20080617,044200,81.54,81.54,81.53,81.53
NZDJPY,20080617,044300,81.53,81.54,81.53,81.53
NZDJPY,20080617,044400,81.52,81.52,81.51,81.51
NZDJPY,20080617,044500,81.50,81.50,81.49,81.50
NZDJPY,20080617,044600,81.49,81.49,81.49,81.49
NZDJPY,20080617,044700,81.48,81.48,81.47,81.47
NZDJPY,20080617,044800,81.47,81.47,81.47,81.47
NZDJPY,20080617,044900,81.47,81.47,81.47,81.47
NZDJPY,20080617,045000,81.47,81.48,81.47,81.47
NZDJPY,20080617,045100,81.48,81.48,81.47,81.48
NZDJPY,20080617,045200,81.47,81.47,81.47,81.47
NZDJPY,20080617,045300,81.48,81.49,81.47,81.49
NZDJPY,20080617,045400,81.49,81.49,81.49,81.49
NZDJPY,20080617,045500,81.49,81.49,81.49,81.49
NZDJPY,20080617,045600,81.49,81.49,81.48,81.48
NZDJPY,20080617,045700,81.47,81.48,81.47,81.48
NZDJPY,20080617,045800,81.48,81.48,81.48,81.48
NZDJPY,20080617,045900,81.47,81.47,81.47,81.47
NZDJPY,20080617,050000,81.47,81.47,81.47,81.47
NZDJPY,20080617,050100,81.46,81.47,81.46,81.47
NZDJPY,20080617,050200,81.48,81.48,81.48,81.48
NZDJPY,20080617,050300,81.48,81.48,81.47,81.48
NZDJPY,20080617,050400,81.48,81.48,81.47,81.47
NZDJPY,20080617,050500,81.48,81.48,81.48,81.48
NZDJPY,20080617,050600,81.48,81.48,81.48,81.48
NZDJPY,20080617,050700,81.49,81.49,81.49,81.49
NZDJPY,20080617,050800,81.48,81.49,81.47,81.49
NZDJPY,20080617,050900,81.48,81.49,81.48,81.48
NZDJPY,20080617,051000,81.47,81.48,81.47,81.47
NZDJPY,20080617,051100,81.46,81.46,81.45,81.46
NZDJPY,20080617,051200,81.46,81.48,81.46,81.48
NZDJPY,20080617,051300,81.49,81.49,81.49,81.49
NZDJPY,20080617,051400,81.49,81.49,81.48,81.48
NZDJPY,20080617,051500,81.49,81.49,81.47,81.47
NZDJPY,20080617,051600,81.46,81.47,81.46,81.47
NZDJPY,20080617,051700,81.48,81.48,81.47,81.48
NZDJPY,20080617,051800,81.48,81.48,81.48,81.48
NZDJPY,20080617,051900,81.49,81.49,81.48,81.49
NZDJPY,20080617,052000,81.48,81.48,81.48,81.48
NZDJPY,20080617,052100,81.47,81.48,81.47,81.47
NZDJPY,20080617,052200,81.47,81.47,81.47,81.47
NZDJPY,20080617,052300,81.47,81.47,81.47,81.47
NZDJPY,20080617,052400,81.46,81.47,81.46,81.47
NZDJPY,20080617,052500,81.47,81.47,81.47,81.47
NZDJPY,20080617,052600,81.48,81.48,81.48,81.48
NZDJPY,20080617,052700,81.48,81.48,81.47,81.47
NZDJPY,20080617,052800,81.47,81.47,81.46,81.47
NZDJPY,20080617,052900,81.47,81.47,81.47,81.47
NZDJPY,20080617,053000,81.48,81.48,81.48,81.48
NZDJPY,20080617,053100,81.48,81.48,81.48,81.48
NZDJPY,20080617,053200,81.48,81.49,81.48,81.49
NZDJPY,20080617,053300,81.49,81.49,81.49,81.49
NZDJPY,20080617,053400,81.49,81.49,81.49,81.49
NZDJPY,20080617,053500,81.49,81.49,81.49,81.49
NZDJPY,20080617,053600,81.49,81.51,81.49,81.50
NZDJPY,20080617,053700,81.51,81.51,81.49,81.49
NZDJPY,20080617,053800,81.50,81.50,81.46,81.46
NZDJPY,20080617,053900,81.45,81.46,81.45,81.45
NZDJPY,20080617,054000,81.46,81.46,81.44,81.44
NZDJPY,20080617,054100,81.45,81.45,81.44,81.44
NZDJPY,20080617,054200,81.44,81.45,81.44,81.44
NZDJPY,20080617,054300,81.44,81.44,81.43,81.44
NZDJPY,20080617,054400,81.44,81.44,81.44,81.44
NZDJPY,20080617,054500,81.43,81.43,81.42,81.42
NZDJPY,20080617,054600,81.43,81.44,81.43,81.44
NZDJPY,20080617,054700,81.43,81.44,81.43,81.44
NZDJPY,20080617,054800,81.43,81.43,81.43,81.43
NZDJPY,20080617,054900,81.42,81.42,81.41,81.42
NZDJPY,20080617,055000,81.43,81.43,81.43,81.43
NZDJPY,20080617,055100,81.44,81.45,81.44,81.45
NZDJPY,20080617,055200,81.44,81.44,81.44,81.44
NZDJPY,20080617,055300,81.45,81.46,81.45,81.46
NZDJPY,20080617,055400,81.47,81.48,81.47,81.47
NZDJPY,20080617,055500,81.46,81.47,81.46,81.47
NZDJPY,20080617,055600,81.47,81.47,81.47,81.47
NZDJPY,20080617,055700,81.46,81.47,81.46,81.47
NZDJPY,20080617,055800,81.46,81.47,81.46,81.47
NZDJPY,20080617,055900,81.46,81.46,81.46,81.46
NZDJPY,20080617,060000,81.46,81.46,81.46,81.46
NZDJPY,20080617,060100,81.46,81.46,81.46,81.46
NZDJPY,20080617,060200,81.47,81.48,81.47,81.48
NZDJPY,20080617,060300,81.49,81.50,81.48,81.48
NZDJPY,20080617,060400,81.47,81.47,81.47,81.47
NZDJPY,20080617,060500,81.47,81.47,81.47,81.47
NZDJPY,20080617,060600,81.47,81.47,81.47,81.47
NZDJPY,20080617,060700,81.46,81.46,81.46,81.46
NZDJPY,20080617,060800,81.47,81.47,81.46,81.47
NZDJPY,20080617,060900,81.48,81.48,81.48,81.48
NZDJPY,20080617,061000,81.49,81.50,81.49,81.50
NZDJPY,20080617,061100,81.49,81.49,81.48,81.48
NZDJPY,20080617,061200,81.47,81.48,81.47,81.48
NZDJPY,20080617,061300,81.47,81.48,81.47,81.48
NZDJPY,20080617,061400,81.49,81.50,81.49,81.50
NZDJPY,20080617,061500,81.49,81.50,81.47,81.47
NZDJPY,20080617,061600,81.46,81.46,81.44,81.44
NZDJPY,20080617,061700,81.44,81.44,81.43,81.43
NZDJPY,20080617,061800,81.44,81.47,81.43,81.47
NZDJPY,20080617,061900,81.46,81.46,81.45,81.45
NZDJPY,20080617,062000,81.46,81.47,81.45,81.46
NZDJPY,20080617,062100,81.47,81.47,81.46,81.47
NZDJPY,20080617,062200,81.47,81.48,81.47,81.47
NZDJPY,20080617,062300,81.48,81.49,81.48,81.49
NZDJPY,20080617,062400,81.50,81.50,81.50,81.50
NZDJPY,20080617,062500,81.49,81.49,81.48,81.49
NZDJPY,20080617,062600,81.49,81.50,81.48,81.50
NZDJPY,20080617,062700,81.51,81.51,81.49,81.49
NZDJPY,20080617,062800,81.50,81.50,81.43,81.43
NZDJPY,20080617,062900,81.42,81.42,81.41,81.42
NZDJPY,20080617,063000,81.42,81.43,81.42,81.42
NZDJPY,20080617,063100,81.44,81.46,81.44,81.45
NZDJPY,20080617,063200,81.44,81.45,81.43,81.45
NZDJPY,20080617,063300,81.46,81.46,81.46,81.46
NZDJPY,20080617,063400,81.46,81.46,81.44,81.45
NZDJPY,20080617,063500,81.45,81.45,81.45,81.45
NZDJPY,20080617,063600,81.45,81.46,81.45,81.46
NZDJPY,20080617,063700,81.45,81.45,81.45,81.45
NZDJPY,20080617,063800,81.45,81.45,81.45,81.45
NZDJPY,20080617,063900,81.45,81.46,81.45,81.46
NZDJPY,20080617,064000,81.47,81.47,81.47,81.47
NZDJPY,20080617,064100,81.46,81.47,81.46,81.47
NZDJPY,20080617,064200,81.46,81.46,81.44,81.44
NZDJPY,20080617,064300,81.45,81.45,81.45,81.45
NZDJPY,20080617,064400,81.45,81.45,81.45,81.45
NZDJPY,20080617,064500,81.46,81.50,81.46,81.50
NZDJPY,20080617,064600,81.49,81.50,81.49,81.50
NZDJPY,20080617,064700,81.51,81.51,81.50,81.50
NZDJPY,20080617,064800,81.51,81.51,81.50,81.50
NZDJPY,20080617,064900,81.51,81.51,81.49,81.49
NZDJPY,20080617,065000,81.50,81.50,81.48,81.50
NZDJPY,20080617,065100,81.50,81.50,81.50,81.50
NZDJPY,20080617,065200,81.50,81.51,81.50,81.50
NZDJPY,20080617,065300,81.49,81.50,81.49,81.50
NZDJPY,20080617,065400,81.51,81.51,81.51,81.51
NZDJPY,20080617,065500,81.51,81.53,81.51,81.53
NZDJPY,20080617,065600,81.52,81.54,81.52,81.54
NZDJPY,20080617,065700,81.53,81.54,81.53,81.54
NZDJPY,20080617,065800,81.53,81.53,81.53,81.53
NZDJPY,20080617,065900,81.54,81.56,81.54,81.56
NZDJPY,20080617,070000,81.55,81.56,81.55,81.56
NZDJPY,20080617,070100,81.55,81.55,81.54,81.55
NZDJPY,20080617,070200,81.54,81.55,81.54,81.54
NZDJPY,20080617,070300,81.55,81.55,81.55,81.55
NZDJPY,20080617,070400,81.55,81.56,81.55,81.56
NZDJPY,20080617,070500,81.55,81.55,81.52,81.52
NZDJPY,20080617,070600,81.53,81.55,81.53,81.53
NZDJPY,20080617,070700,81.53,81.53,81.53,81.53
NZDJPY,20080617,070800,81.52,81.53,81.52,81.53
NZDJPY,20080617,070900,81.52,81.53,81.52,81.52
NZDJPY,20080617,071000,81.53,81.53,81.52,81.52
NZDJPY,20080617,071100,81.53,81.54,81.53,81.54
NZDJPY,20080617,071200,81.55,81.55,81.54,81.54
NZDJPY,20080617,071300,81.55,81.57,81.55,81.57
NZDJPY,20080617,071400,81.58,81.58,81.57,81.58
NZDJPY,20080617,071500,81.56,81.56,81.54,81.56
NZDJPY,20080617,071600,81.55,81.55,81.55,81.55
NZDJPY,20080617,071700,81.55,81.55,81.54,81.54
NZDJPY,20080617,071800,81.53,81.53,81.46,81.46
NZDJPY,20080617,071900,81.47,81.49,81.47,81.49
NZDJPY,20080617,072000,81.48,81.48,81.46,81.46
NZDJPY,20080617,072100,81.47,81.49,81.47,81.49
NZDJPY,20080617,072200,81.49,81.49,81.48,81.48
NZDJPY,20080617,072300,81.49,81.49,81.49,81.49
NZDJPY,20080617,072400,81.50,81.51,81.49,81.49
NZDJPY,20080617,072500,81.48,81.49,81.48,81.48
NZDJPY,20080617,072600,81.47,81.50,81.47,81.50
NZDJPY,20080617,072700,81.51,81.53,81.51,81.53
NZDJPY,20080617,072800,81.54,81.55,81.53,81.53
NZDJPY,20080617,072900,81.53,81.54,81.53,81.54
NZDJPY,20080617,073000,81.53,81.54,81.52,81.54
NZDJPY,20080617,073100,81.54,81.54,81.54,81.54
NZDJPY,20080617,073200,81.53,81.55,81.53,81.54
NZDJPY,20080617,073300,81.53,81.54,81.53,81.54
NZDJPY,20080617,073400,81.55,81.55,81.53,81.53
NZDJPY,20080617,073500,81.53,81.53,81.53,81.53
NZDJPY,20080617,073600,81.52,81.52,81.50,81.50
NZDJPY,20080617,073700,81.49,81.49,81.49,81.49
NZDJPY,20080617,073800,81.49,81.53,81.48,81.53
NZDJPY,20080617,073900,81.52,81.52,81.50,81.52
NZDJPY,20080617,074000,81.51,81.51,81.51,81.51
NZDJPY,20080617,074100,81.52,81.52,81.51,81.51
NZDJPY,20080617,074200,81.51,81.51,81.51,81.51
NZDJPY,20080617,074300,81.51,81.51,81.51,81.51
NZDJPY,20080617,074400,81.51,81.51,81.51,81.51
NZDJPY,20080617,074500,81.51,81.51,81.51,81.51
NZDJPY,20080617,074600,81.51,81.51,81.50,81.50
NZDJPY,20080617,074700,81.51,81.52,81.51,81.52
NZDJPY,20080617,074800,81.52,81.53,81.52,81.53
NZDJPY,20080617,074900,81.54,81.56,81.54,81.56
NZDJPY,20080617,075000,81.57,81.58,81.56,81.56
NZDJPY,20080617,075100,81.57,81.60,81.57,81.60
NZDJPY,20080617,075200,81.61,81.61,81.60,81.60
NZDJPY,20080617,075300,81.61,81.61,81.61,81.61
NZDJPY,20080617,075400,81.60,81.61,81.60,81.61
NZDJPY,20080617,075500,81.60,81.61,81.60,81.61
NZDJPY,20080617,075600,81.61,81.61,81.61,81.61
NZDJPY,20080617,075700,81.60,81.61,81.60,81.60
NZDJPY,20080617,075800,81.61,81.62,81.61,81.61
NZDJPY,20080617,075900,81.60,81.62,81.60,81.62
NZDJPY,20080617,080000,81.62,81.62,81.60,81.60
NZDJPY,20080617,080100,81.61,81.62,81.53,81.56
NZDJPY,20080617,080200,81.58,81.61,81.58,81.61
NZDJPY,20080617,080300,81.60,81.62,81.60,81.61
NZDJPY,20080617,080400,81.59,81.60,81.58,81.60
NZDJPY,20080617,080500,81.58,81.59,81.57,81.57
NZDJPY,20080617,080600,81.58,81.59,81.56,81.57
NZDJPY,20080617,080700,81.56,81.58,81.56,81.57
NZDJPY,20080617,080800,81.56,81.62,81.56,81.61
NZDJPY,20080617,080900,81.59,81.61,81.59,81.60
NZDJPY,20080617,081000,81.59,81.59,81.58,81.58
NZDJPY,20080617,081100,81.57,81.58,81.56,81.58
NZDJPY,20080617,081200,81.59,81.59,81.56,81.56
NZDJPY,20080617,081300,81.57,81.57,81.57,81.57
NZDJPY,20080617,081400,81.58,81.58,81.56,81.56
NZDJPY,20080617,081500,81.55,81.55,81.53,81.53
NZDJPY,20080617,081600,81.54,81.54,81.52,81.54
NZDJPY,20080617,081700,81.55,81.57,81.54,81.57
NZDJPY,20080617,081800,81.56,81.56,81.55,81.56
NZDJPY,20080617,081900,81.57,81.59,81.56,81.58
NZDJPY,20080617,082000,81.57,81.57,81.54,81.54
NZDJPY,20080617,082100,81.55,81.56,81.55,81.56
NZDJPY,20080617,082200,81.55,81.55,81.52,81.52
NZDJPY,20080617,082300,81.53,81.54,81.53,81.54
NZDJPY,20080617,082400,81.53,81.56,81.53,81.55
NZDJPY,20080617,082500,81.54,81.55,81.54,81.55
NZDJPY,20080617,082600,81.54,81.55,81.52,81.52
NZDJPY,20080617,082700,81.53,81.53,81.53,81.53
NZDJPY,20080617,082800,81.53,81.53,81.52,81.52
NZDJPY,20080617,082900,81.51,81.53,81.51,81.53
NZDJPY,20080617,083000,81.52,81.54,81.52,81.54
NZDJPY,20080617,083100,81.53,81.55,81.53,81.54
NZDJPY,20080617,083200,81.53,81.55,81.53,81.53
NZDJPY,20080617,083300,81.54,81.54,81.52,81.52
NZDJPY,20080617,083400,81.53,81.53,81.53,81.53
NZDJPY,20080617,083500,81.53,81.54,81.52,81.53
NZDJPY,20080617,083600,81.52,81.52,81.51,81.52
NZDJPY,20080617,083700,81.52,81.52,81.52,81.52
NZDJPY,20080617,083800,81.53,81.53,81.53,81.53
NZDJPY,20080617,083900,81.53,81.54,81.52,81.52
NZDJPY,20080617,084000,81.53,81.54,81.53,81.53
NZDJPY,20080617,084100,81.54,81.54,81.53,81.53
NZDJPY,20080617,084200,81.54,81.57,81.54,81.57
NZDJPY,20080617,084300,81.56,81.61,81.56,81.60
NZDJPY,20080617,084400,81.61,81.61,81.59,81.60
NZDJPY,20080617,084500,81.59,81.60,81.59,81.60
NZDJPY,20080617,084600,81.59,81.59,81.57,81.58
NZDJPY,20080617,084700,81.57,81.57,81.54,81.54
NZDJPY,20080617,084800,81.53,81.58,81.53,81.58
NZDJPY,20080617,084900,81.57,81.59,81.57,81.59
NZDJPY,20080617,085000,81.58,81.61,81.58,81.61
NZDJPY,20080617,085100,81.60,81.60,81.58,81.58
NZDJPY,20080617,085200,81.59,81.59,81.55,81.55
NZDJPY,20080617,085300,81.54,81.54,81.53,81.53
NZDJPY,20080617,085400,81.54,81.54,81.52,81.52
NZDJPY,20080617,085500,81.51,81.52,81.51,81.51
NZDJPY,20080617,085600,81.50,81.53,81.50,81.52
NZDJPY,20080617,085700,81.51,81.52,81.50,81.51
NZDJPY,20080617,085800,81.51,81.51,81.51,81.51
NZDJPY,20080617,085900,81.52,81.53,81.51,81.53
NZDJPY,20080617,090000,81.54,81.55,81.50,81.51
NZDJPY,20080617,090100,81.52,81.56,81.52,81.56
NZDJPY,20080617,090200,81.57,81.59,81.53,81.53
NZDJPY,20080617,090300,81.54,81.54,81.48,81.53
NZDJPY,20080617,090400,81.52,81.52,81.48,81.48
NZDJPY,20080617,090500,81.47,81.47,81.43,81.44
NZDJPY,20080617,090600,81.42,81.48,81.42,81.43
NZDJPY,20080617,090700,81.42,81.44,81.40,81.42
NZDJPY,20080617,090800,81.43,81.49,81.43,81.49
NZDJPY,20080617,090900,81.48,81.48,81.47,81.47
NZDJPY,20080617,091000,81.48,81.50,81.48,81.49
NZDJPY,20080617,091100,81.48,81.49,81.46,81.46
NZDJPY,20080617,091200,81.42,81.44,81.41,81.42
NZDJPY,20080617,091300,81.41,81.42,81.40,81.42
NZDJPY,20080617,091400,81.41,81.41,81.39,81.39
NZDJPY,20080617,091500,81.38,81.39,81.38,81.39
NZDJPY,20080617,091600,81.40,81.40,81.38,81.40
NZDJPY,20080617,091700,81.41,81.42,81.41,81.42
NZDJPY,20080617,091800,81.41,81.41,81.39,81.39
NZDJPY,20080617,091900,81.38,81.41,81.38,81.40
NZDJPY,20080617,092000,81.39,81.40,81.37,81.37
NZDJPY,20080617,092100,81.36,81.37,81.36,81.36
NZDJPY,20080617,092200,81.35,81.38,81.33,81.38
NZDJPY,20080617,092300,81.37,81.40,81.37,81.40
NZDJPY,20080617,092400,81.39,81.39,81.34,81.34
NZDJPY,20080617,092500,81.33,81.33,81.31,81.33
NZDJPY,20080617,092600,81.34,81.34,81.32,81.32
NZDJPY,20080617,092700,81.31,81.34,81.29,81.34
NZDJPY,20080617,092800,81.33,81.42,81.32,81.38
NZDJPY,20080617,092900,81.40,81.41,81.39,81.40
NZDJPY,20080617,093000,81.41,81.42,81.39,81.42
NZDJPY,20080617,093100,81.43,81.44,81.41,81.42
NZDJPY,20080617,093200,81.41,81.44,81.41,81.43
NZDJPY,20080617,093300,81.44,81.44,81.39,81.41
NZDJPY,20080617,093400,81.40,81.41,81.39,81.41
NZDJPY,20080617,093500,81.40,81.40,81.37,81.39
NZDJPY,20080617,093600,81.38,81.41,81.38,81.41
NZDJPY,20080617,093700,81.40,81.44,81.40,81.44
NZDJPY,20080617,093800,81.43,81.43,81.41,81.42
NZDJPY,20080617,093900,81.41,81.41,81.39,81.40
NZDJPY,20080617,094000,81.41,81.41,81.40,81.41
NZDJPY,20080617,094100,81.42,81.42,81.41,81.42
NZDJPY,20080617,094200,81.41,81.42,81.40,81.42
NZDJPY,20080617,094300,81.43,81.44,81.43,81.43
NZDJPY,20080617,094400,81.42,81.42,81.36,81.38
NZDJPY,20080617,094500,81.39,81.39,81.36,81.36
NZDJPY,20080617,094600,81.37,81.45,81.37,81.45
NZDJPY,20080617,094700,81.46,81.50,81.45,81.50
NZDJPY,20080617,094800,81.51,81.51,81.47,81.47
NZDJPY,20080617,094900,81.46,81.53,81.45,81.53
NZDJPY,20080617,095000,81.54,81.56,81.53,81.53
NZDJPY,20080617,095100,81.52,81.53,81.50,81.52
NZDJPY,20080617,095200,81.51,81.52,81.49,81.51
NZDJPY,20080617,095300,81.52,81.52,81.50,81.50
NZDJPY,20080617,095400,81.49,81.51,81.49,81.50
NZDJPY,20080617,095500,81.51,81.51,81.50,81.50
NZDJPY,20080617,095600,81.49,81.49,81.48,81.48
NZDJPY,20080617,095700,81.49,81.50,81.49,81.49
NZDJPY,20080617,095800,81.50,81.50,81.50,81.50
NZDJPY,20080617,095900,81.50,81.53,81.49,81.53
NZDJPY,20080617,100000,81.52,81.52,81.49,81.51
NZDJPY,20080617,100100,81.52,81.52,81.47,81.50
NZDJPY,20080617,100200,81.49,81.50,81.49,81.50
NZDJPY,20080617,100300,81.49,81.52,81.49,81.51
NZDJPY,20080617,100400,81.52,81.52,81.51,81.51
NZDJPY,20080617,100500,81.51,81.52,81.51,81.51
NZDJPY,20080617,100600,81.50,81.55,81.50,81.55
NZDJPY,20080617,100700,81.54,81.54,81.53,81.54
NZDJPY,20080617,100800,81.53,81.54,81.51,81.53
NZDJPY,20080617,100900,81.53,81.53,81.53,81.53
NZDJPY,20080617,101000,81.55,81.56,81.51,81.51
NZDJPY,20080617,101100,81.53,81.57,81.52,81.57
NZDJPY,20080617,101200,81.58,81.58,81.56,81.58
NZDJPY,20080617,101300,81.60,81.64,81.59,81.60
NZDJPY,20080617,101400,81.61,81.62,81.60,81.62
NZDJPY,20080617,101500,81.63,81.64,81.61,81.62
NZDJPY,20080617,101600,81.61,81.61,81.61,81.61
NZDJPY,20080617,101700,81.61,81.61,81.60,81.61
NZDJPY,20080617,101800,81.60,81.61,81.60,81.61
NZDJPY,20080617,101900,81.60,81.61,81.59,81.61
NZDJPY,20080617,102000,81.61,81.61,81.60,81.60
NZDJPY,20080617,102100,81.61,81.61,81.60,81.61
NZDJPY,20080617,102200,81.60,81.61,81.60,81.61
NZDJPY,20080617,102300,81.62,81.62,81.59,81.61
NZDJPY,20080617,102400,81.59,81.59,81.57,81.57
NZDJPY,20080617,102500,81.58,81.58,81.56,81.58
NZDJPY,20080617,102600,81.59,81.63,81.59,81.63
NZDJPY,20080617,102700,81.64,81.64,81.64,81.64
NZDJPY,20080617,102800,81.65,81.65,81.64,81.64
NZDJPY,20080617,102900,81.65,81.67,81.65,81.66
NZDJPY,20080617,103000,81.67,81.67,81.65,81.66
NZDJPY,20080617,103100,81.67,81.67,81.65,81.66
NZDJPY,20080617,103200,81.65,81.65,81.64,81.64
NZDJPY,20080617,103300,81.65,81.65,81.63,81.63
NZDJPY,20080617,103400,81.62,81.62,81.60,81.60
NZDJPY,20080617,103500,81.59,81.59,81.56,81.56
NZDJPY,20080617,103600,81.57,81.59,81.56,81.59
NZDJPY,20080617,103700,81.60,81.60,81.58,81.60
NZDJPY,20080617,103800,81.62,81.64,81.60,81.60
NZDJPY,20080617,103900,81.59,81.60,81.58,81.60
NZDJPY,20080617,104000,81.59,81.60,81.58,81.58
NZDJPY,20080617,104100,81.57,81.58,81.56,81.56
NZDJPY,20080617,104200,81.57,81.57,81.53,81.53
NZDJPY,20080617,104300,81.54,81.61,81.54,81.61
NZDJPY,20080617,104400,81.60,81.60,81.56,81.57
NZDJPY,20080617,104500,81.56,81.63,81.56,81.62
NZDJPY,20080617,104600,81.63,81.63,81.59,81.59
NZDJPY,20080617,104700,81.60,81.61,81.58,81.59
NZDJPY,20080617,104800,81.58,81.60,81.58,81.60
NZDJPY,20080617,104900,81.62,81.64,81.62,81.64
NZDJPY,20080617,105000,81.63,81.65,81.63,81.64
NZDJPY,20080617,105100,81.63,81.64,81.61,81.62
NZDJPY,20080617,105200,81.61,81.61,81.59,81.61
NZDJPY,20080617,105300,81.60,81.60,81.59,81.60
NZDJPY,20080617,105400,81.59,81.61,81.59,81.61
NZDJPY,20080617,105500,81.62,81.63,81.62,81.62
NZDJPY,20080617,105600,81.63,81.64,81.63,81.64
NZDJPY,20080617,105700,81.65,81.66,81.64,81.64
NZDJPY,20080617,105800,81.63,81.64,81.63,81.64
NZDJPY,20080617,105900,81.63,81.63,81.62,81.62
NZDJPY,20080617,110000,81.61,81.61,81.58,81.58
NZDJPY,20080617,110100,81.59,81.63,81.58,81.63
NZDJPY,20080617,110200,81.62,81.63,81.61,81.62
NZDJPY,20080617,110300,81.63,81.64,81.62,81.63
NZDJPY,20080617,110400,81.64,81.64,81.61,81.62
NZDJPY,20080617,110500,81.63,81.64,81.58,81.58
NZDJPY,20080617,110600,81.59,81.62,81.58,81.61
NZDJPY,20080617,110700,81.62,81.64,81.62,81.64
NZDJPY,20080617,110800,81.65,81.65,81.61,81.62
NZDJPY,20080617,110900,81.61,81.61,81.58,81.58
NZDJPY,20080617,111000,81.59,81.61,81.59,81.60
NZDJPY,20080617,111100,81.59,81.60,81.59,81.59
NZDJPY,20080617,111200,81.60,81.61,81.58,81.58
NZDJPY,20080617,111300,81.57,81.59,81.57,81.59
NZDJPY,20080617,111400,81.58,81.66,81.58,81.66
NZDJPY,20080617,111500,81.64,81.68,81.64,81.66
NZDJPY,20080617,111600,81.67,81.68,81.66,81.67
NZDJPY,20080617,111700,81.64,81.64,81.61,81.61
NZDJPY,20080617,111800,81.63,81.64,81.62,81.62
NZDJPY,20080617,111900,81.63,81.66,81.62,81.62
NZDJPY,20080617,112000,81.63,81.63,81.61,81.63
NZDJPY,20080617,112100,81.62,81.62,81.60,81.61
NZDJPY,20080617,112200,81.60,81.62,81.60,81.62
NZDJPY,20080617,112300,81.62,81.62,81.61,81.61
NZDJPY,20080617,112400,81.62,81.62,81.62,81.62
NZDJPY,20080617,112500,81.63,81.63,81.59,81.59
NZDJPY,20080617,112600,81.58,81.59,81.58,81.58
NZDJPY,20080617,112700,81.58,81.58,81.58,81.58
NZDJPY,20080617,112800,81.58,81.60,81.58,81.59
NZDJPY,20080617,112900,81.58,81.60,81.58,81.60
NZDJPY,20080617,113000,81.59,81.64,81.59,81.64
NZDJPY,20080617,113100,81.63,81.64,81.61,81.61
NZDJPY,20080617,113200,81.62,81.64,81.61,81.62
NZDJPY,20080617,113300,81.63,81.63,81.62,81.62
NZDJPY,20080617,113400,81.64,81.64,81.62,81.62
NZDJPY,20080617,113500,81.63,81.63,81.61,81.61
NZDJPY,20080617,113600,81.62,81.65,81.62,81.65
NZDJPY,20080617,113700,81.64,81.66,81.63,81.66
NZDJPY,20080617,113800,81.65,81.65,81.62,81.62
NZDJPY,20080617,113900,81.62,81.62,81.61,81.61
NZDJPY,20080617,114000,81.60,81.60,81.55,81.56
NZDJPY,20080617,114100,81.56,81.56,81.53,81.56
NZDJPY,20080617,114200,81.55,81.55,81.54,81.54
NZDJPY,20080617,114300,81.53,81.54,81.53,81.53
NZDJPY,20080617,114400,81.52,81.56,81.52,81.56
NZDJPY,20080617,114500,81.57,81.58,81.56,81.56
NZDJPY,20080617,114600,81.55,81.55,81.53,81.55
NZDJPY,20080617,114700,81.56,81.56,81.55,81.56
NZDJPY,20080617,114800,81.57,81.59,81.57,81.57
NZDJPY,20080617,114900,81.56,81.58,81.53,81.58
NZDJPY,20080617,115000,81.57,81.59,81.57,81.57
NZDJPY,20080617,115100,81.56,81.56,81.54,81.55
NZDJPY,20080617,115200,81.56,81.56,81.56,81.56
NZDJPY,20080617,115300,81.56,81.60,81.56,81.60
NZDJPY,20080617,115400,81.59,81.59,81.57,81.57
NZDJPY,20080617,115500,81.58,81.59,81.57,81.57
NZDJPY,20080617,115600,81.56,81.57,81.56,81.57
NZDJPY,20080617,115700,81.58,81.58,81.57,81.57
NZDJPY,20080617,115800,81.58,81.61,81.58,81.59
NZDJPY,20080617,115900,81.58,81.60,81.57,81.59
NZDJPY,20080617,120000,81.60,81.63,81.60,81.63
NZDJPY,20080617,120100,81.62,81.63,81.61,81.61
NZDJPY,20080617,120200,81.62,81.63,81.62,81.63
NZDJPY,20080617,120300,81.62,81.62,81.61,81.62
NZDJPY,20080617,120400,81.63,81.64,81.63,81.64
NZDJPY,20080617,120500,81.63,81.68,81.62,81.68
NZDJPY,20080617,120600,81.67,81.67,81.66,81.66
NZDJPY,20080617,120700,81.65,81.65,81.62,81.62
NZDJPY,20080617,120800,81.63,81.64,81.62,81.64
NZDJPY,20080617,120900,81.63,81.63,81.57,81.58
NZDJPY,20080617,121000,81.57,81.57,81.56,81.56
NZDJPY,20080617,121100,81.57,81.57,81.55,81.55
NZDJPY,20080617,121200,81.55,81.55,81.55,81.55
NZDJPY,20080617,121300,81.54,81.54,81.53,81.53
NZDJPY,20080617,121400,81.54,81.55,81.54,81.55
NZDJPY,20080617,121500,81.54,81.54,81.53,81.53
NZDJPY,20080617,121600,81.53,81.54,81.53,81.54
NZDJPY,20080617,121700,81.55,81.56,81.54,81.56
NZDJPY,20080617,121800,81.57,81.58,81.56,81.58
NZDJPY,20080617,121900,81.59,81.60,81.58,81.59
NZDJPY,20080617,122000,81.58,81.58,81.57,81.58
NZDJPY,20080617,122100,81.58,81.58,81.57,81.58
NZDJPY,20080617,122200,81.57,81.59,81.57,81.58
NZDJPY,20080617,122300,81.57,81.57,81.54,81.55
NZDJPY,20080617,122400,81.54,81.56,81.54,81.56
NZDJPY,20080617,122500,81.56,81.56,81.56,81.56
NZDJPY,20080617,122600,81.55,81.56,81.55,81.56
NZDJPY,20080617,122700,81.55,81.55,81.53,81.54
NZDJPY,20080617,122800,81.53,81.57,81.53,81.57
NZDJPY,20080617,122900,81.56,81.57,81.55,81.55
NZDJPY,20080617,123000,81.54,81.54,81.53,81.54
NZDJPY,20080617,123100,81.55,81.56,81.55,81.55
NZDJPY,20080617,123200,81.54,81.55,81.53,81.55
NZDJPY,20080617,123300,81.56,81.56,81.54,81.54
NZDJPY,20080617,123400,81.53,81.56,81.53,81.56
NZDJPY,20080617,123500,81.57,81.58,81.57,81.57
NZDJPY,20080617,123600,81.58,81.59,81.58,81.59
NZDJPY,20080617,123700,81.60,81.63,81.60,81.61
NZDJPY,20080617,123800,81.62,81.68,81.61,81.68
NZDJPY,20080617,123900,81.69,81.69,81.66,81.68
NZDJPY,20080617,124000,81.67,81.68,81.66,81.67
NZDJPY,20080617,124100,81.66,81.66,81.64,81.64
NZDJPY,20080617,124200,81.65,81.67,81.65,81.65
NZDJPY,20080617,124300,81.66,81.66,81.64,81.65
NZDJPY,20080617,124400,81.66,81.66,81.64,81.65
NZDJPY,20080617,124500,81.66,81.67,81.65,81.65
NZDJPY,20080617,124600,81.66,81.66,81.65,81.66
NZDJPY,20080617,124700,81.65,81.65,81.64,81.65
NZDJPY,20080617,124800,81.66,81.66,81.65,81.66
NZDJPY,20080617,124900,81.66,81.66,81.66,81.66
NZDJPY,20080617,125000,81.65,81.66,81.65,81.66
NZDJPY,20080617,125100,81.66,81.66,81.66,81.66
NZDJPY,20080617,125200,81.67,81.67,81.67,81.67
NZDJPY,20080617,125300,81.67,81.69,81.67,81.69
NZDJPY,20080617,125400,81.70,81.70,81.69,81.69
NZDJPY,20080617,125500,81.68,81.68,81.66,81.66
NZDJPY,20080617,125600,81.66,81.68,81.66,81.68
NZDJPY,20080617,125700,81.68,81.68,81.68,81.68
NZDJPY,20080617,125800,81.67,81.68,81.67,81.68
NZDJPY,20080617,125900,81.69,81.69,81.67,81.67
NZDJPY,20080617,130000,81.68,81.68,81.66,81.67
NZDJPY,20080617,130100,81.66,81.67,81.66,81.67
NZDJPY,20080617,130200,81.66,81.66,81.65,81.66
NZDJPY,20080617,130300,81.65,81.66,81.65,81.66
NZDJPY,20080617,130400,81.66,81.66,81.64,81.64
NZDJPY,20080617,130500,81.64,81.64,81.64,81.64
NZDJPY,20080617,130600,81.64,81.64,81.64,81.64
NZDJPY,20080617,130700,81.65,81.66,81.65,81.66
NZDJPY,20080617,130800,81.65,81.65,81.64,81.64
NZDJPY,20080617,130900,81.65,81.66,81.65,81.66
NZDJPY,20080617,131000,81.65,81.66,81.65,81.66
NZDJPY,20080617,131100,81.67,81.67,81.66,81.66
NZDJPY,20080617,131200,81.66,81.66,81.66,81.66
NZDJPY,20080617,131300,81.66,81.66,81.66,81.66
NZDJPY,20080617,131400,81.65,81.65,81.64,81.65
NZDJPY,20080617,131500,81.64,81.64,81.64,81.64
NZDJPY,20080617,131600,81.64,81.64,81.63,81.63
NZDJPY,20080617,131700,81.62,81.62,81.62,81.62
NZDJPY,20080617,131800,81.61,81.62,81.61,81.61
NZDJPY,20080617,131900,81.62,81.62,81.61,81.61
NZDJPY,20080617,132000,81.60,81.60,81.60,81.60
NZDJPY,20080617,132100,81.61,81.61,81.59,81.59
NZDJPY,20080617,132200,81.60,81.61,81.59,81.60
NZDJPY,20080617,132300,81.59,81.59,81.57,81.59
NZDJPY,20080617,132400,81.61,81.63,81.61,81.63
NZDJPY,20080617,132500,81.62,81.63,81.62,81.62
NZDJPY,20080617,132600,81.61,81.61,81.60,81.61
NZDJPY,20080617,132700,81.61,81.61,81.61,81.61
NZDJPY,20080617,132800,81.61,81.61,81.61,81.61
NZDJPY,20080617,132900,81.60,81.61,81.60,81.61
NZDJPY,20080617,133000,81.61,81.62,81.59,81.59
NZDJPY,20080617,133100,81.58,81.60,81.58,81.60
NZDJPY,20080617,133200,81.61,81.62,81.61,81.62
NZDJPY,20080617,133300,81.64,81.66,81.63,81.65
NZDJPY,20080617,133400,81.66,81.67,81.66,81.66
NZDJPY,20080617,133500,81.65,81.66,81.64,81.64
NZDJPY,20080617,133600,81.64,81.64,81.64,81.64
NZDJPY,20080617,133700,81.64,81.65,81.64,81.65
NZDJPY,20080617,133800,81.64,81.64,81.62,81.62
NZDJPY,20080617,133900,81.63,81.63,81.62,81.62
NZDJPY,20080617,134000,81.62,81.62,81.61,81.61
NZDJPY,20080617,134100,81.62,81.63,81.62,81.62
NZDJPY,20080617,134200,81.63,81.64,81.62,81.62
NZDJPY,20080617,134300,81.63,81.63,81.62,81.62
NZDJPY,20080617,134400,81.62,81.62,81.61,81.61
NZDJPY,20080617,134500,81.62,81.62,81.59,81.59
NZDJPY,20080617,134600,81.58,81.59,81.55,81.55
NZDJPY,20080617,134700,81.56,81.57,81.55,81.57
NZDJPY,20080617,134800,81.58,81.58,81.55,81.55
NZDJPY,20080617,134900,81.54,81.58,81.54,81.58
NZDJPY,20080617,135000,81.57,81.59,81.57,81.59
NZDJPY,20080617,135100,81.60,81.61,81.57,81.57
NZDJPY,20080617,135200,81.56,81.56,81.55,81.55
NZDJPY,20080617,135300,81.55,81.56,81.55,81.55
NZDJPY,20080617,135400,81.56,81.56,81.55,81.55
NZDJPY,20080617,135500,81.56,81.61,81.56,81.61
NZDJPY,20080617,135600,81.62,81.62,81.60,81.60
NZDJPY,20080617,135700,81.59,81.59,81.58,81.58
NZDJPY,20080617,135800,81.59,81.59,81.58,81.58
NZDJPY,20080617,135900,81.59,81.59,81.56,81.57
NZDJPY,20080617,140000,81.56,81.57,81.56,81.57
NZDJPY,20080617,140100,81.58,81.58,81.57,81.57
NZDJPY,20080617,140200,81.58,81.59,81.58,81.58
NZDJPY,20080617,140300,81.59,81.60,81.59,81.60
NZDJPY,20080617,140400,81.61,81.63,81.60,81.62
NZDJPY,20080617,140500,81.63,81.63,81.61,81.61
NZDJPY,20080617,140600,81.60,81.61,81.60,81.61
NZDJPY,20080617,140700,81.61,81.61,81.59,81.59
NZDJPY,20080617,140800,81.58,81.59,81.58,81.58
NZDJPY,20080617,140900,81.59,81.59,81.58,81.59
NZDJPY,20080617,141000,81.60,81.60,81.59,81.59
NZDJPY,20080617,141100,81.60,81.60,81.58,81.58
NZDJPY,20080617,141200,81.59,81.59,81.59,81.59
NZDJPY,20080617,141300,81.58,81.60,81.58,81.60
NZDJPY,20080617,141400,81.59,81.59,81.58,81.59
NZDJPY,20080617,141500,81.58,81.59,81.58,81.59
NZDJPY,20080617,141600,81.60,81.60,81.59,81.60
NZDJPY,20080617,141700,81.61,81.64,81.61,81.63
NZDJPY,20080617,141800,81.62,81.64,81.62,81.64
NZDJPY,20080617,141900,81.63,81.65,81.63,81.65
NZDJPY,20080617,142000,81.65,81.65,81.65,81.65
NZDJPY,20080617,142100,81.66,81.66,81.65,81.66
NZDJPY,20080617,142200,81.65,81.65,81.62,81.63
NZDJPY,20080617,142300,81.62,81.63,81.61,81.61
NZDJPY,20080617,142400,81.62,81.63,81.60,81.60
NZDJPY,20080617,142500,81.59,81.62,81.58,81.59
NZDJPY,20080617,142600,81.61,81.67,81.61,81.64
NZDJPY,20080617,142700,81.66,81.69,81.64,81.69
NZDJPY,20080617,142800,81.68,81.68,81.66,81.66
NZDJPY,20080617,142900,81.65,81.67,81.64,81.67
NZDJPY,20080617,143000,81.66,81.66,81.63,81.63
NZDJPY,20080617,143100,81.64,81.67,81.61,81.67
NZDJPY,20080617,143200,81.66,81.67,81.59,81.59
NZDJPY,20080617,143300,81.58,81.64,81.58,81.61
NZDJPY,20080617,143400,81.62,81.67,81.62,81.66
NZDJPY,20080617,143500,81.64,81.64,81.62,81.63
NZDJPY,20080617,143600,81.62,81.63,81.57,81.58
NZDJPY,20080617,143700,81.59,81.61,81.59,81.60
NZDJPY,20080617,143800,81.59,81.60,81.57,81.60
NZDJPY,20080617,143900,81.61,81.62,81.60,81.61
NZDJPY,20080617,144000,81.62,81.62,81.60,81.60
NZDJPY,20080617,144100,81.61,81.66,81.61,81.65
NZDJPY,20080617,144200,81.66,81.66,81.64,81.66
NZDJPY,20080617,144300,81.65,81.67,81.65,81.66
NZDJPY,20080617,144400,81.65,81.65,81.63,81.63
NZDJPY,20080617,144500,81.62,81.64,81.61,81.64
NZDJPY,20080617,144600,81.67,81.67,81.63,81.64
NZDJPY,20080617,144700,81.63,81.63,81.62,81.62
NZDJPY,20080617,144800,81.62,81.63,81.62,81.62
NZDJPY,20080617,144900,81.61,81.61,81.58,81.59
NZDJPY,20080617,145000,81.58,81.58,81.57,81.57
NZDJPY,20080617,145100,81.56,81.58,81.54,81.58
NZDJPY,20080617,145200,81.59,81.59,81.58,81.58
NZDJPY,20080617,145300,81.57,81.58,81.57,81.58
NZDJPY,20080617,145400,81.59,81.61,81.58,81.60
NZDJPY,20080617,145500,81.61,81.61,81.57,81.57
NZDJPY,20080617,145600,81.58,81.61,81.58,81.60
NZDJPY,20080617,145700,81.61,81.62,81.61,81.61
NZDJPY,20080617,145800,81.62,81.64,81.62,81.64
NZDJPY,20080617,145900,81.65,81.69,81.65,81.66
NZDJPY,20080617,150000,81.65,81.66,81.64,81.66
NZDJPY,20080617,150100,81.67,81.69,81.67,81.69
NZDJPY,20080617,150200,81.68,81.69,81.67,81.67
NZDJPY,20080617,150300,81.66,81.66,81.66,81.66
NZDJPY,20080617,150400,81.64,81.64,81.63,81.64
NZDJPY,20080617,150500,81.64,81.64,81.62,81.63
NZDJPY,20080617,150600,81.62,81.63,81.62,81.63
NZDJPY,20080617,150700,81.62,81.62,81.61,81.62
NZDJPY,20080617,150800,81.62,81.62,81.62,81.62
NZDJPY,20080617,150900,81.63,81.64,81.62,81.64
NZDJPY,20080617,151000,81.65,81.66,81.65,81.66
NZDJPY,20080617,151100,81.67,81.68,81.66,81.66
NZDJPY,20080617,151200,81.65,81.65,81.64,81.65
NZDJPY,20080617,151300,81.64,81.65,81.62,81.62
NZDJPY,20080617,151400,81.63,81.64,81.61,81.64
NZDJPY,20080617,151500,81.63,81.63,81.63,81.63
NZDJPY,20080617,151600,81.62,81.63,81.58,81.63
NZDJPY,20080617,151700,81.64,81.64,81.62,81.62
NZDJPY,20080617,151800,81.62,81.62,81.59,81.60
NZDJPY,20080617,151900,81.59,81.61,81.59,81.61
NZDJPY,20080617,152000,81.62,81.63,81.60,81.61
NZDJPY,20080617,152100,81.59,81.62,81.58,81.61
NZDJPY,20080617,152200,81.62,81.62,81.62,81.62
NZDJPY,20080617,152300,81.61,81.63,81.61,81.63
NZDJPY,20080617,152400,81.62,81.63,81.59,81.59
NZDJPY,20080617,152500,81.58,81.59,81.58,81.59
NZDJPY,20080617,152600,81.60,81.62,81.60,81.62
NZDJPY,20080617,152700,81.61,81.61,81.60,81.61
NZDJPY,20080617,152800,81.60,81.62,81.59,81.60
NZDJPY,20080617,152900,81.59,81.59,81.58,81.58
NZDJPY,20080617,153000,81.57,81.57,81.54,81.54
NZDJPY,20080617,153100,81.53,81.58,81.53,81.58
NZDJPY,20080617,153200,81.57,81.57,81.55,81.56
NZDJPY,20080617,153300,81.55,81.56,81.53,81.54
NZDJPY,20080617,153400,81.55,81.55,81.51,81.52
NZDJPY,20080617,153500,81.53,81.53,81.52,81.52
NZDJPY,20080617,153600,81.51,81.51,81.43,81.44
NZDJPY,20080617,153700,81.45,81.45,81.42,81.44
NZDJPY,20080617,153800,81.45,81.45,81.43,81.43
NZDJPY,20080617,153900,81.44,81.50,81.43,81.50
NZDJPY,20080617,154000,81.49,81.49,81.45,81.45
NZDJPY,20080617,154100,81.46,81.50,81.46,81.48
NZDJPY,20080617,154200,81.53,81.53,81.50,81.50
NZDJPY,20080617,154300,81.51,81.51,81.50,81.51
NZDJPY,20080617,154400,81.50,81.52,81.47,81.47
NZDJPY,20080617,154500,81.45,81.46,81.44,81.44
NZDJPY,20080617,154600,81.45,81.46,81.44,81.44
NZDJPY,20080617,154700,81.45,81.46,81.45,81.46
NZDJPY,20080617,154800,81.44,81.44,81.42,81.43
NZDJPY,20080617,154900,81.44,81.47,81.44,81.44
NZDJPY,20080617,155000,81.43,81.44,81.42,81.44
NZDJPY,20080617,155100,81.43,81.44,81.42,81.42
NZDJPY,20080617,155200,81.41,81.43,81.41,81.43
NZDJPY,20080617,155300,81.44,81.47,81.44,81.46
NZDJPY,20080617,155400,81.45,81.46,81.44,81.46
NZDJPY,20080617,155500,81.45,81.46,81.43,81.43
NZDJPY,20080617,155600,81.44,81.47,81.42,81.47
NZDJPY,20080617,155700,81.46,81.47,81.42,81.45
NZDJPY,20080617,155800,81.44,81.46,81.43,81.45
NZDJPY,20080617,155900,81.47,81.47,81.39,81.39
NZDJPY,20080617,160000,81.40,81.40,81.24,81.33
NZDJPY,20080617,160100,81.31,81.34,81.29,81.33
NZDJPY,20080617,160200,81.34,81.35,81.34,81.34
NZDJPY,20080617,160300,81.35,81.35,81.29,81.29
NZDJPY,20080617,160400,81.28,81.30,81.28,81.30
NZDJPY,20080617,160500,81.31,81.41,81.31,81.41
NZDJPY,20080617,160600,81.40,81.40,81.35,81.38
NZDJPY,20080617,160700,81.37,81.39,81.36,81.39
NZDJPY,20080617,160800,81.38,81.39,81.35,81.39
NZDJPY,20080617,160900,81.40,81.41,81.38,81.39
NZDJPY,20080617,161000,81.38,81.39,81.37,81.39
NZDJPY,20080617,161100,81.40,81.43,81.39,81.42
NZDJPY,20080617,161200,81.43,81.44,81.42,81.43
NZDJPY,20080617,161300,81.44,81.47,81.44,81.44
NZDJPY,20080617,161400,81.45,81.47,81.45,81.47
NZDJPY,20080617,161500,81.48,81.50,81.45,81.47
NZDJPY,20080617,161600,81.48,81.49,81.47,81.47
NZDJPY,20080617,161700,81.49,81.49,81.48,81.49
NZDJPY,20080617,161800,81.50,81.51,81.49,81.50
NZDJPY,20080617,161900,81.49,81.51,81.49,81.50
NZDJPY,20080617,162000,81.51,81.52,81.51,81.51
NZDJPY,20080617,162100,81.50,81.52,81.50,81.50
NZDJPY,20080617,162200,81.51,81.51,81.51,81.51
NZDJPY,20080617,162300,81.52,81.54,81.52,81.53
NZDJPY,20080617,162400,81.52,81.52,81.51,81.52
NZDJPY,20080617,162500,81.53,81.53,81.51,81.52
NZDJPY,20080617,162600,81.51,81.52,81.50,81.50
NZDJPY,20080617,162700,81.51,81.52,81.50,81.51
NZDJPY,20080617,162800,81.52,81.53,81.52,81.52
NZDJPY,20080617,162900,81.53,81.53,81.51,81.52
NZDJPY,20080617,163000,81.53,81.53,81.52,81.52
NZDJPY,20080617,163100,81.51,81.53,81.50,81.53
NZDJPY,20080617,163200,81.52,81.55,81.52,81.55
NZDJPY,20080617,163300,81.54,81.54,81.52,81.54
NZDJPY,20080617,163400,81.53,81.56,81.53,81.56
NZDJPY,20080617,163500,81.55,81.55,81.52,81.54
NZDJPY,20080617,163600,81.53,81.54,81.53,81.53
NZDJPY,20080617,163700,81.54,81.54,81.52,81.54
NZDJPY,20080617,163800,81.55,81.55,81.53,81.54
NZDJPY,20080617,163900,81.55,81.55,81.54,81.54
NZDJPY,20080617,164000,81.55,81.56,81.54,81.54
NZDJPY,20080617,164100,81.55,81.55,81.50,81.50
NZDJPY,20080617,164200,81.50,81.50,81.50,81.50
NZDJPY,20080617,164300,81.51,81.54,81.51,81.54
NZDJPY,20080617,164400,81.53,81.53,81.49,81.49
NZDJPY,20080617,164500,81.50,81.52,81.49,81.52
NZDJPY,20080617,164600,81.51,81.53,81.49,81.50
NZDJPY,20080617,164700,81.49,81.49,81.47,81.47
NZDJPY,20080617,164800,81.48,81.48,81.47,81.47
NZDJPY,20080617,164900,81.48,81.48,81.46,81.47
NZDJPY,20080617,165000,81.48,81.48,81.47,81.48
NZDJPY,20080617,165100,81.47,81.47,81.45,81.45
NZDJPY,20080617,165200,81.46,81.46,81.45,81.45
NZDJPY,20080617,165300,81.47,81.47,81.46,81.46
NZDJPY,20080617,165400,81.47,81.47,81.46,81.46
NZDJPY,20080617,165500,81.45,81.46,81.44,81.46
NZDJPY,20080617,165600,81.45,81.47,81.45,81.45
NZDJPY,20080617,165700,81.46,81.47,81.45,81.47
NZDJPY,20080617,165800,81.46,81.46,81.44,81.44
NZDJPY,20080617,165900,81.43,81.45,81.43,81.45
NZDJPY,20080617,170000,81.44,81.44,81.42,81.42
NZDJPY,20080617,170100,81.44,81.45,81.43,81.44
NZDJPY,20080617,170200,81.43,81.44,81.42,81.42
NZDJPY,20080617,170300,81.41,81.42,81.41,81.42
NZDJPY,20080617,170400,81.43,81.45,81.43,81.43
NZDJPY,20080617,170500,81.44,81.47,81.43,81.47
NZDJPY,20080617,170600,81.46,81.46,81.44,81.44
NZDJPY,20080617,170700,81.43,81.44,81.42,81.44
NZDJPY,20080617,170800,81.42,81.44,81.42,81.44
NZDJPY,20080617,170900,81.43,81.44,81.42,81.42
NZDJPY,20080617,171000,81.41,81.41,81.38,81.38
NZDJPY,20080617,171100,81.39,81.39,81.35,81.36
NZDJPY,20080617,171200,81.37,81.37,81.36,81.36
NZDJPY,20080617,171300,81.35,81.35,81.32,81.32
NZDJPY,20080617,171400,81.33,81.36,81.33,81.36
NZDJPY,20080617,171500,81.35,81.39,81.35,81.39
NZDJPY,20080617,171600,81.40,81.40,81.37,81.37
NZDJPY,20080617,171700,81.38,81.40,81.38,81.40
NZDJPY,20080617,171800,81.39,81.40,81.39,81.39
NZDJPY,20080617,171900,81.40,81.44,81.40,81.43
NZDJPY,20080617,172000,81.44,81.45,81.44,81.45
NZDJPY,20080617,172100,81.46,81.46,81.44,81.46
NZDJPY,20080617,172200,81.47,81.47,81.45,81.45
NZDJPY,20080617,172300,81.44,81.45,81.44,81.44
NZDJPY,20080617,172400,81.45,81.46,81.45,81.46
NZDJPY,20080617,172500,81.45,81.46,81.43,81.44
NZDJPY,20080617,172600,81.43,81.43,81.42,81.43
NZDJPY,20080617,172700,81.44,81.44,81.43,81.43
NZDJPY,20080617,172800,81.42,81.42,81.41,81.41
NZDJPY,20080617,172900,81.42,81.43,81.42,81.43
NZDJPY,20080617,173000,81.42,81.42,81.40,81.42
NZDJPY,20080617,173100,81.42,81.42,81.40,81.40
NZDJPY,20080617,173200,81.41,81.42,81.40,81.42
NZDJPY,20080617,173300,81.41,81.43,81.38,81.38
NZDJPY,20080617,173400,81.39,81.39,81.37,81.37
NZDJPY,20080617,173500,81.36,81.38,81.35,81.36
NZDJPY,20080617,173600,81.37,81.40,81.37,81.40
NZDJPY,20080617,173700,81.39,81.39,81.38,81.39
NZDJPY,20080617,173800,81.40,81.40,81.39,81.40
NZDJPY,20080617,173900,81.39,81.40,81.39,81.40
NZDJPY,20080617,174000,81.41,81.41,81.40,81.40
NZDJPY,20080617,174100,81.39,81.42,81.39,81.41
NZDJPY,20080617,174200,81.42,81.42,81.40,81.40
NZDJPY,20080617,174300,81.41,81.41,81.39,81.40
NZDJPY,20080617,174400,81.39,81.39,81.38,81.38
NZDJPY,20080617,174500,81.37,81.38,81.37,81.38
NZDJPY,20080617,174600,81.37,81.37,81.37,81.37
NZDJPY,20080617,174700,81.37,81.38,81.36,81.38
NZDJPY,20080617,174800,81.37,81.37,81.36,81.36
NZDJPY,20080617,174900,81.35,81.37,81.35,81.36
NZDJPY,20080617,175000,81.37,81.39,81.37,81.38
NZDJPY,20080617,175100,81.39,81.39,81.38,81.39
NZDJPY,20080617,175200,81.40,81.40,81.40,81.40
NZDJPY,20080617,175300,81.39,81.40,81.37,81.37
NZDJPY,20080617,175400,81.38,81.39,81.38,81.39
NZDJPY,20080617,175500,81.38,81.40,81.38,81.39
NZDJPY,20080617,175600,81.40,81.40,81.39,81.39
NZDJPY,20080617,175700,81.38,81.40,81.37,81.40
NZDJPY,20080617,175800,81.41,81.41,81.39,81.41
NZDJPY,20080617,175900,81.40,81.42,81.40,81.40
NZDJPY,20080617,180000,81.41,81.43,81.41,81.41
NZDJPY,20080617,180100,81.40,81.41,81.39,81.40
NZDJPY,20080617,180200,81.39,81.39,81.37,81.37
NZDJPY,20080617,180300,81.38,81.38,81.37,81.38
NZDJPY,20080617,180400,81.38,81.38,81.38,81.38
NZDJPY,20080617,180500,81.39,81.44,81.39,81.44
NZDJPY,20080617,180600,81.45,81.46,81.44,81.44
NZDJPY,20080617,180700,81.43,81.43,81.41,81.43
NZDJPY,20080617,180800,81.44,81.45,81.44,81.44
NZDJPY,20080617,180900,81.42,81.44,81.42,81.44
NZDJPY,20080617,181000,81.45,81.45,81.44,81.44
NZDJPY,20080617,181100,81.43,81.43,81.43,81.43
NZDJPY,20080617,181200,81.42,81.45,81.42,81.44
NZDJPY,20080617,181300,81.44,81.44,81.44,81.44
NZDJPY,20080617,181400,81.45,81.45,81.44,81.44
NZDJPY,20080617,181500,81.44,81.44,81.42,81.42
NZDJPY,20080617,181600,81.41,81.41,81.39,81.41
NZDJPY,20080617,181700,81.42,81.42,81.42,81.42
NZDJPY,20080617,181800,81.42,81.42,81.39,81.39
NZDJPY,20080617,181900,81.40,81.42,81.40,81.42
NZDJPY,20080617,182000,81.41,81.43,81.41,81.43
NZDJPY,20080617,182100,81.44,81.44,81.42,81.43
NZDJPY,20080617,182200,81.44,81.44,81.42,81.42
NZDJPY,20080617,182300,81.43,81.44,81.43,81.44
NZDJPY,20080617,182400,81.42,81.42,81.41,81.42
NZDJPY,20080617,182500,81.42,81.42,81.42,81.42
NZDJPY,20080617,182600,81.43,81.43,81.42,81.42
NZDJPY,20080617,182700,81.43,81.43,81.42,81.43
NZDJPY,20080617,182800,81.42,81.43,81.42,81.43
NZDJPY,20080617,182900,81.42,81.44,81.42,81.42
NZDJPY,20080617,183000,81.41,81.42,81.38,81.38
NZDJPY,20080617,183100,81.39,81.40,81.36,81.36
NZDJPY,20080617,183200,81.35,81.36,81.35,81.35
NZDJPY,20080617,183300,81.36,81.36,81.35,81.36
NZDJPY,20080617,183400,81.35,81.36,81.35,81.36
NZDJPY,20080617,183500,81.36,81.37,81.36,81.36
NZDJPY,20080617,183600,81.35,81.35,81.33,81.33
NZDJPY,20080617,183700,81.34,81.34,81.31,81.31
NZDJPY,20080617,183800,81.30,81.33,81.29,81.33
NZDJPY,20080617,183900,81.32,81.32,81.31,81.31
NZDJPY,20080617,184000,81.30,81.31,81.30,81.31
NZDJPY,20080617,184100,81.30,81.33,81.30,81.33
NZDJPY,20080617,184200,81.32,81.34,81.32,81.33
NZDJPY,20080617,184300,81.34,81.36,81.34,81.36
NZDJPY,20080617,184400,81.35,81.36,81.34,81.36
NZDJPY,20080617,184500,81.37,81.38,81.37,81.37
NZDJPY,20080617,184600,81.38,81.42,81.38,81.41
NZDJPY,20080617,184700,81.41,81.42,81.41,81.42
NZDJPY,20080617,184800,81.41,81.41,81.41,81.41
NZDJPY,20080617,184900,81.42,81.42,81.42,81.42
NZDJPY,20080617,185000,81.42,81.44,81.42,81.44
NZDJPY,20080617,185100,81.43,81.43,81.41,81.42
NZDJPY,20080617,185200,81.41,81.42,81.41,81.41
NZDJPY,20080617,185300,81.40,81.41,81.40,81.40
NZDJPY,20080617,185400,81.41,81.41,81.39,81.39
NZDJPY,20080617,185500,81.38,81.38,81.35,81.36
NZDJPY,20080617,185600,81.35,81.35,81.34,81.35
NZDJPY,20080617,185700,81.36,81.38,81.36,81.37
NZDJPY,20080617,185800,81.38,81.38,81.37,81.38
NZDJPY,20080617,185900,81.39,81.39,81.39,81.39
NZDJPY,20080617,190000,81.36,81.36,81.35,81.36
NZDJPY,20080617,190100,81.37,81.39,81.37,81.39
NZDJPY,20080617,190200,81.38,81.38,81.38,81.38
NZDJPY,20080617,190300,81.38,81.39,81.38,81.39
NZDJPY,20080617,190400,81.38,81.38,81.38,81.38
NZDJPY,20080617,190500,81.37,81.37,81.36,81.36
NZDJPY,20080617,190600,81.36,81.37,81.36,81.37
NZDJPY,20080617,190700,81.38,81.40,81.38,81.40
NZDJPY,20080617,190800,81.39,81.43,81.39,81.43
NZDJPY,20080617,190900,81.42,81.45,81.42,81.45
NZDJPY,20080617,191000,81.46,81.47,81.45,81.47
NZDJPY,20080617,191100,81.46,81.46,81.42,81.43
NZDJPY,20080617,191200,81.44,81.44,81.44,81.44
NZDJPY,20080617,191300,81.44,81.44,81.44,81.44
NZDJPY,20080617,191400,81.45,81.45,81.45,81.45
NZDJPY,20080617,191500,81.45,81.47,81.45,81.47
NZDJPY,20080617,191600,81.47,81.47,81.46,81.46
NZDJPY,20080617,191700,81.47,81.48,81.47,81.48
NZDJPY,20080617,191800,81.47,81.47,81.45,81.45
NZDJPY,20080617,191900,81.46,81.46,81.45,81.45
NZDJPY,20080617,192000,81.44,81.45,81.44,81.44
NZDJPY,20080617,192100,81.43,81.45,81.43,81.45
NZDJPY,20080617,192200,81.46,81.46,81.42,81.42
NZDJPY,20080617,192300,81.43,81.46,81.43,81.46
NZDJPY,20080617,192400,81.47,81.50,81.47,81.50
NZDJPY,20080617,192500,81.49,81.50,81.48,81.48
NZDJPY,20080617,192600,81.49,81.51,81.49,81.51
NZDJPY,20080617,192700,81.54,81.56,81.54,81.55
NZDJPY,20080617,192800,81.54,81.54,81.53,81.53
NZDJPY,20080617,192900,81.52,81.58,81.52,81.55
NZDJPY,20080617,193000,81.56,81.58,81.56,81.58
NZDJPY,20080617,193100,81.59,81.59,81.58,81.58
NZDJPY,20080617,193200,81.58,81.58,81.58,81.58
NZDJPY,20080617,193300,81.59,81.60,81.58,81.58
NZDJPY,20080617,193400,81.57,81.58,81.57,81.58
NZDJPY,20080617,193500,81.59,81.60,81.59,81.60
NZDJPY,20080617,193600,81.61,81.63,81.61,81.63
NZDJPY,20080617,193700,81.64,81.64,81.61,81.62
NZDJPY,20080617,193800,81.61,81.61,81.60,81.61
NZDJPY,20080617,193900,81.60,81.60,81.58,81.58
NZDJPY,20080617,194000,81.57,81.57,81.56,81.56
NZDJPY,20080617,194100,81.55,81.60,81.55,81.60
NZDJPY,20080617,194200,81.59,81.59,81.58,81.59
NZDJPY,20080617,194300,81.58,81.58,81.57,81.58
NZDJPY,20080617,194400,81.57,81.57,81.56,81.56
NZDJPY,20080617,194500,81.57,81.57,81.55,81.55
NZDJPY,20080617,194600,81.56,81.56,81.55,81.56
NZDJPY,20080617,194700,81.57,81.57,81.57,81.57
NZDJPY,20080617,194800,81.58,81.58,81.57,81.58
NZDJPY,20080617,194900,81.58,81.58,81.57,81.58
NZDJPY,20080617,195000,81.57,81.57,81.57,81.57
NZDJPY,20080617,195100,81.58,81.58,81.56,81.56
NZDJPY,20080617,195200,81.57,81.57,81.54,81.54
NZDJPY,20080617,195300,81.55,81.55,81.54,81.55
NZDJPY,20080617,195400,81.54,81.55,81.54,81.55
NZDJPY,20080617,195500,81.56,81.57,81.55,81.57
NZDJPY,20080617,195600,81.56,81.56,81.56,81.56
NZDJPY,20080617,195700,81.57,81.57,81.55,81.55
NZDJPY,20080617,195800,81.54,81.55,81.54,81.55
NZDJPY,20080617,195900,81.54,81.54,81.53,81.53
NZDJPY,20080617,200000,81.52,81.53,81.51,81.53
NZDJPY,20080617,200100,81.54,81.54,81.51,81.51
NZDJPY,20080617,200200,81.50,81.50,81.48,81.50
NZDJPY,20080617,200300,81.51,81.53,81.51,81.52
NZDJPY,20080617,200400,81.51,81.52,81.51,81.51
NZDJPY,20080617,200500,81.52,81.55,81.52,81.54
NZDJPY,20080617,200600,81.55,81.55,81.54,81.55
NZDJPY,20080617,200700,81.54,81.54,81.53,81.53
NZDJPY,20080617,200800,81.52,81.52,81.49,81.49
NZDJPY,20080617,200900,81.50,81.50,81.49,81.50
NZDJPY,20080617,201000,81.51,81.51,81.50,81.50
NZDJPY,20080617,201100,81.51,81.52,81.48,81.48
NZDJPY,20080617,201200,81.49,81.53,81.49,81.53
NZDJPY,20080617,201300,81.52,81.53,81.51,81.53
NZDJPY,20080617,201400,81.52,81.52,81.51,81.52
NZDJPY,20080617,201500,81.53,81.53,81.53,81.53
NZDJPY,20080617,201600,81.52,81.53,81.52,81.53
NZDJPY,20080617,201700,81.54,81.54,81.53,81.53
NZDJPY,20080617,201800,81.54,81.54,81.52,81.52
NZDJPY,20080617,201900,81.53,81.53,81.53,81.53
NZDJPY,20080617,202000,81.54,81.55,81.52,81.52
NZDJPY,20080617,202100,81.53,81.54,81.53,81.53
NZDJPY,20080617,202200,81.54,81.54,81.53,81.54
NZDJPY,20080617,202300,81.53,81.54,81.53,81.54
NZDJPY,20080617,202400,81.55,81.55,81.53,81.53
NZDJPY,20080617,202500,81.54,81.54,81.53,81.53
NZDJPY,20080617,202600,81.54,81.56,81.53,81.54
NZDJPY,20080617,202700,81.53,81.54,81.53,81.54
NZDJPY,20080617,202800,81.56,81.61,81.56,81.59
NZDJPY,20080617,202900,81.58,81.58,81.58,81.58
NZDJPY,20080617,203000,81.58,81.58,81.58,81.58
NZDJPY,20080617,203100,81.59,81.60,81.58,81.58
NZDJPY,20080617,203200,81.59,81.63,81.59,81.63
NZDJPY,20080617,203300,81.62,81.62,81.61,81.61
NZDJPY,20080617,203400,81.61,81.61,81.60,81.61
NZDJPY,20080617,203500,81.60,81.62,81.56,81.58
NZDJPY,20080617,203600,81.59,81.62,81.59,81.62
NZDJPY,20080617,203700,81.64,81.64,81.63,81.63
NZDJPY,20080617,203800,81.64,81.64,81.64,81.64
NZDJPY,20080617,203900,81.63,81.63,81.61,81.62
NZDJPY,20080617,204000,81.61,81.62,81.61,81.62
NZDJPY,20080617,204100,81.62,81.62,81.62,81.62
NZDJPY,20080617,204200,81.63,81.63,81.60,81.60
NZDJPY,20080617,204300,81.61,81.61,81.61,81.61
NZDJPY,20080617,204400,81.61,81.64,81.61,81.64
NZDJPY,20080617,204500,81.63,81.64,81.63,81.64
NZDJPY,20080617,204600,81.64,81.64,81.64,81.64
NZDJPY,20080617,204700,81.63,81.63,81.62,81.62
NZDJPY,20080617,204800,81.63,81.64,81.63,81.64
NZDJPY,20080617,204900,81.64,81.64,81.62,81.62
NZDJPY,20080617,205000,81.62,81.62,81.62,81.62
NZDJPY,20080617,205100,81.62,81.62,81.62,81.62
NZDJPY,20080617,205200,81.62,81.62,81.62,81.62
NZDJPY,20080617,205300,81.62,81.62,81.62,81.62
NZDJPY,20080617,205400,81.62,81.62,81.62,81.62
NZDJPY,20080617,205500,81.61,81.61,81.61,81.61
NZDJPY,20080617,205600,81.62,81.62,81.61,81.61
NZDJPY,20080617,205700,81.62,81.64,81.62,81.64
NZDJPY,20080617,205800,81.65,81.65,81.63,81.63
NZDJPY,20080617,205900,81.62,81.63,81.62,81.63
NZDJPY,20080617,210000,81.62,81.63,81.61,81.61
NZDJPY,20080617,210100,81.60,81.61,81.60,81.61
NZDJPY,20080617,210200,81.60,81.60,81.59,81.60
NZDJPY,20080617,210300,81.59,81.61,81.59,81.59
NZDJPY,20080617,210400,81.58,81.59,81.58,81.58
NZDJPY,20080617,210500,81.58,81.59,81.58,81.59
NZDJPY,20080617,210600,81.59,81.59,81.58,81.58
NZDJPY,20080617,210700,81.58,81.58,81.58,81.58
NZDJPY,20080617,210800,81.57,81.57,81.57,81.57
NZDJPY,20080617,210900,81.58,81.58,81.58,81.58
NZDJPY,20080617,211000,81.58,81.59,81.58,81.59
NZDJPY,20080617,211100,81.58,81.58,81.58,81.58
NZDJPY,20080617,211200,81.58,81.58,81.58,81.58
NZDJPY,20080617,211300,81.58,81.58,81.58,81.58
NZDJPY,20080617,211400,81.58,81.58,81.58,81.58
NZDJPY,20080617,211500,81.59,81.59,81.59,81.59
NZDJPY,20080617,211600,81.58,81.59,81.58,81.59
NZDJPY,20080617,211700,81.58,81.60,81.58,81.60
NZDJPY,20080617,211800,81.60,81.61,81.60,81.61
NZDJPY,20080617,211900,81.60,81.60,81.60,81.60
NZDJPY,20080617,212000,81.60,81.60,81.58,81.58
NZDJPY,20080617,212100,81.57,81.57,81.56,81.57
NZDJPY,20080617,212200,81.58,81.58,81.56,81.56
NZDJPY,20080617,212300,81.56,81.56,81.56,81.56
NZDJPY,20080617,212400,81.56,81.56,81.56,81.56
NZDJPY,20080617,212500,81.56,81.56,81.56,81.56
NZDJPY,20080617,212600,81.55,81.55,81.54,81.55
NZDJPY,20080617,212700,81.55,81.55,81.55,81.55
NZDJPY,20080617,212800,81.55,81.55,81.55,81.55
NZDJPY,20080617,212900,81.55,81.55,81.55,81.55
NZDJPY,20080617,213000,81.55,81.55,81.55,81.55
NZDJPY,20080617,213100,81.56,81.56,81.56,81.56
NZDJPY,20080617,213200,81.55,81.55,81.53,81.53
NZDJPY,20080617,213300,81.54,81.54,81.54,81.54
NZDJPY,20080617,213400,81.54,81.55,81.54,81.55
NZDJPY,20080617,213500,81.54,81.54,81.54,81.54
NZDJPY,20080617,213600,81.54,81.55,81.54,81.55
NZDJPY,20080617,213700,81.54,81.55,81.53,81.53
NZDJPY,20080617,213800,81.54,81.54,81.53,81.54
NZDJPY,20080617,213900,81.54,81.54,81.53,81.53
NZDJPY,20080617,214000,81.53,81.53,81.53,81.53
NZDJPY,20080617,214100,81.54,81.58,81.54,81.58
NZDJPY,20080617,214200,81.57,81.57,81.56,81.56
NZDJPY,20080617,214300,81.55,81.55,81.55,81.55
NZDJPY,20080617,214400,81.55,81.56,81.55,81.55
NZDJPY,20080617,214500,81.56,81.56,81.54,81.54
NZDJPY,20080617,214600,81.55,81.57,81.55,81.57
NZDJPY,20080617,214700,81.58,81.58,81.57,81.57
NZDJPY,20080617,214800,81.56,81.56,81.56,81.56
NZDJPY,20080617,214900,81.56,81.56,81.56,81.56
NZDJPY,20080617,215000,81.56,81.56,81.55,81.55
NZDJPY,20080617,215100,81.56,81.56,81.56,81.56
NZDJPY,20080617,215200,81.56,81.57,81.56,81.56
NZDJPY,20080617,215300,81.57,81.57,81.57,81.57
NZDJPY,20080617,215400,81.56,81.56,81.56,81.56
NZDJPY,20080617,215500,81.57,81.57,81.56,81.56
NZDJPY,20080617,215600,81.57,81.57,81.57,81.57
NZDJPY,20080617,215700,81.56,81.56,81.56,81.56
NZDJPY,20080617,215800,81.56,81.56,81.53,81.53
NZDJPY,20080617,215900,81.52,81.52,81.51,81.52
NZDJPY,20080617,220000,81.51,81.52,81.51,81.52
NZDJPY,20080617,220100,81.52,81.52,81.51,81.51
NZDJPY,20080617,220200,81.50,81.51,81.50,81.51
NZDJPY,20080617,220300,81.50,81.51,81.50,81.51
NZDJPY,20080617,220400,81.51,81.51,81.51,81.51
NZDJPY,20080617,220500,81.51,81.52,81.51,81.52
NZDJPY,20080617,220600,81.52,81.53,81.52,81.53
NZDJPY,20080617,220700,81.52,81.52,81.51,81.51
NZDJPY,20080617,220800,81.51,81.51,81.51,81.51
NZDJPY,20080617,220900,81.51,81.51,81.51,81.51
NZDJPY,20080617,221000,81.50,81.50,81.49,81.50
NZDJPY,20080617,221100,81.49,81.50,81.49,81.50
NZDJPY,20080617,221200,81.49,81.49,81.47,81.47
NZDJPY,20080617,221300,81.46,81.47,81.45,81.47
NZDJPY,20080617,221400,81.48,81.49,81.48,81.49
NZDJPY,20080617,221500,81.49,81.49,81.48,81.48
NZDJPY,20080617,221600,81.49,81.49,81.49,81.49
NZDJPY,20080617,221700,81.49,81.49,81.49,81.49
NZDJPY,20080617,221800,81.49,81.49,81.48,81.48
NZDJPY,20080617,221900,81.48,81.48,81.48,81.48
NZDJPY,20080617,222000,81.47,81.47,81.46,81.46
NZDJPY,20080617,222100,81.46,81.46,81.46,81.46
NZDJPY,20080617,222200,81.47,81.47,81.46,81.47
NZDJPY,20080617,222300,81.46,81.47,81.46,81.46
NZDJPY,20080617,222400,81.46,81.46,81.46,81.46
NZDJPY,20080617,222500,81.47,81.47,81.46,81.47
NZDJPY,20080617,222600,81.46,81.46,81.45,81.45
NZDJPY,20080617,222700,81.46,81.46,81.45,81.46
NZDJPY,20080617,222800,81.46,81.46,81.46,81.46
NZDJPY,20080617,222900,81.45,81.45,81.45,81.45
NZDJPY,20080617,223000,81.45,81.45,81.45,81.45
NZDJPY,20080617,223100,81.46,81.46,81.46,81.46
NZDJPY,20080617,223200,81.46,81.48,81.46,81.47
NZDJPY,20080617,223300,81.47,81.47,81.47,81.47
NZDJPY,20080617,223400,81.47,81.47,81.47,81.47
NZDJPY,20080617,223500,81.48,81.48,81.47,81.47
NZDJPY,20080617,223600,81.48,81.48,81.47,81.47
NZDJPY,20080617,223700,81.47,81.47,81.47,81.47
NZDJPY,20080617,223800,81.47,81.47,81.47,81.47
NZDJPY,20080617,223900,81.47,81.47,81.47,81.47
NZDJPY,20080617,224000,81.47,81.47,81.47,81.47
NZDJPY,20080617,224100,81.46,81.47,81.46,81.47
NZDJPY,20080617,224200,81.47,81.47,81.47,81.47
NZDJPY,20080617,224300,81.47,81.47,81.47,81.47
NZDJPY,20080617,224400,81.46,81.46,81.45,81.45
NZDJPY,20080617,224500,81.45,81.46,81.45,81.46
NZDJPY,20080617,224600,81.46,81.46,81.46,81.46
NZDJPY,20080617,224700,81.45,81.45,81.44,81.45
NZDJPY,20080617,224800,81.44,81.45,81.44,81.45
NZDJPY,20080617,224900,81.44,81.44,81.44,81.44
NZDJPY,20080617,225000,81.44,81.45,81.44,81.45
NZDJPY,20080617,225100,81.45,81.45,81.45,81.45
NZDJPY,20080617,225200,81.45,81.45,81.45,81.45
NZDJPY,20080617,225300,81.47,81.51,81.47,81.50
NZDJPY,20080617,225400,81.49,81.49,81.49,81.49
NZDJPY,20080617,225500,81.49,81.53,81.48,81.53
NZDJPY,20080617,225600,81.54,81.55,81.49,81.49
NZDJPY,20080617,225700,81.48,81.49,81.48,81.49
NZDJPY,20080617,225800,81.50,81.51,81.50,81.51
NZDJPY,20080617,225900,81.50,81.51,81.50,81.50
NZDJPY,20080617,230000,81.51,81.51,81.50,81.50
NZDJPY,20080617,230100,81.50,81.50,81.50,81.50
NZDJPY,20080617,230200,81.50,81.51,81.50,81.51
NZDJPY,20080617,230300,81.52,81.52,81.52,81.52
NZDJPY,20080617,230400,81.52,81.52,81.52,81.52
NZDJPY,20080617,230500,81.52,81.52,81.51,81.51
NZDJPY,20080617,230600,81.52,81.53,81.51,81.53
NZDJPY,20080617,230700,81.53,81.53,81.53,81.53
NZDJPY,20080617,230800,81.53,81.54,81.53,81.54
NZDJPY,20080617,230900,81.53,81.56,81.53,81.55
NZDJPY,20080617,231000,81.54,81.54,81.54,81.54
NZDJPY,20080617,231100,81.54,81.54,81.54,81.54
NZDJPY,20080617,231200,81.54,81.54,81.54,81.54
NZDJPY,20080617,231300,81.54,81.54,81.54,81.54
NZDJPY,20080617,231400,81.55,81.55,81.55,81.55
NZDJPY,20080617,231500,81.55,81.55,81.53,81.53
NZDJPY,20080617,231600,81.52,81.53,81.52,81.53
NZDJPY,20080617,231700,81.53,81.53,81.53,81.53
NZDJPY,20080617,231800,81.53,81.53,81.53,81.53
NZDJPY,20080617,231900,81.53,81.54,81.53,81.54
NZDJPY,20080617,232000,81.53,81.53,81.51,81.52
NZDJPY,20080617,232100,81.52,81.52,81.52,81.52
NZDJPY,20080617,232200,81.53,81.55,81.53,81.55
NZDJPY,20080617,232300,81.56,81.56,81.56,81.56
NZDJPY,20080617,232400,81.56,81.56,81.56,81.56
NZDJPY,20080617,232500,81.56,81.56,81.56,81.56
NZDJPY,20080617,232600,81.56,81.57,81.56,81.57
NZDJPY,20080617,232700,81.57,81.57,81.57,81.57
NZDJPY,20080617,232800,81.57,81.57,81.56,81.56
NZDJPY,20080617,232900,81.55,81.56,81.55,81.56
NZDJPY,20080617,233000,81.56,81.56,81.56,81.56
NZDJPY,20080617,233100,81.56,81.56,81.56,81.56
NZDJPY,20080617,233200,81.56,81.56,81.56,81.56
NZDJPY,20080617,233300,81.55,81.56,81.55,81.56
NZDJPY,20080617,233400,81.56,81.56,81.56,81.56
NZDJPY,20080617,233500,81.56,81.56,81.56,81.56
NZDJPY,20080617,233600,81.55,81.55,81.52,81.53
NZDJPY,20080617,233700,81.53,81.53,81.53,81.53
NZDJPY,20080617,233800,81.53,81.53,81.53,81.53
NZDJPY,20080617,233900,81.53,81.53,81.53,81.53
NZDJPY,20080617,234000,81.53,81.53,81.53,81.53
NZDJPY,20080617,234100,81.53,81.53,81.53,81.53
NZDJPY,20080617,234200,81.54,81.54,81.53,81.53
NZDJPY,20080617,234300,81.53,81.53,81.53,81.53
NZDJPY,20080617,234400,81.53,81.53,81.53,81.53
NZDJPY,20080617,234500,81.53,81.53,81.53,81.53
NZDJPY,20080617,234600,81.53,81.53,81.53,81.53
NZDJPY,20080617,234700,81.54,81.54,81.54,81.54
NZDJPY,20080617,234800,81.53,81.53,81.53,81.53
NZDJPY,20080617,234900,81.53,81.54,81.53,81.54
NZDJPY,20080617,235000,81.55,81.55,81.53,81.53
NZDJPY,20080617,235100,81.53,81.53,81.53,81.53
NZDJPY,20080617,235200,81.54,81.54,81.52,81.52
NZDJPY,20080617,235300,81.53,81.53,81.53,81.53
NZDJPY,20080617,235400,81.54,81.56,81.54,81.55
NZDJPY,20080617,235500,81.56,81.56,81.56,81.56
NZDJPY,20080617,235600,81.56,81.56,81.55,81.55
NZDJPY,20080617,235700,81.54,81.54,81.54,81.54
NZDJPY,20080617,235800,81.54,81.54,81.54,81.54
NZDJPY,20080617,235900,81.54,81.56,81.54,81.56
NZDJPY,20080618,000000,81.57,81.58,81.57,81.58
XAUUSD,20080617,000100,881.9,881.9,881.8,881.8
XAUUSD,20080617,000200,881.7,881.8,881.7,881.8
XAUUSD,20080617,000300,881.7,881.7,881.6,881.7
XAUUSD,20080617,000400,881.8,881.8,881.8,881.8
XAUUSD,20080617,000700,881.7,881.7,881.7,881.7
XAUUSD,20080617,001200,881.7,881.7,881.7,881.7
XAUUSD,20080617,001600,881.6,881.6,881.6,881.6
XAUUSD,20080617,002100,881.6,881.6,881.6,881.6
XAUUSD,20080617,002500,881.7,881.7,881.7,881.7
XAUUSD,20080617,002900,881.8,881.8,881.7,881.8
XAUUSD,20080617,003200,881.9,881.9,881.8,881.8
XAUUSD,20080617,003300,881.9,882.2,881.9,881.9
XAUUSD,20080617,003400,882.3,882.3,882.2,882.2
XAUUSD,20080617,003900,882.2,882.2,882.2,882.2
XAUUSD,20080617,004100,882.1,882.1,882.1,882.1
XAUUSD,20080617,004200,882.0,882.0,882.0,882.0
XAUUSD,20080617,004300,882.1,882.1,882.1,882.1
XAUUSD,20080617,004400,882.0,882.1,882.0,882.1
XAUUSD,20080617,004600,882.2,882.2,882.2,882.2
XAUUSD,20080617,004700,882.1,882.2,882.1,882.2
XAUUSD,20080617,004800,882.1,882.1,882.1,882.1
XAUUSD,20080617,004900,882.2,882.2,882.2,882.2
XAUUSD,20080617,005200,882.3,882.3,882.2,882.2
XAUUSD,20080617,005400,882.3,882.3,882.2,882.2
XAUUSD,20080617,005500,882.3,882.3,882.3,882.3
XAUUSD,20080617,005600,882.4,882.5,882.4,882.4
XAUUSD,20080617,005900,882.3,882.3,882.3,882.3
XAUUSD,20080617,010200,882.2,882.2,882.2,882.2
XAUUSD,20080617,010300,882.3,882.4,882.3,882.4
XAUUSD,20080617,010400,882.3,882.5,882.3,882.5
XAUUSD,20080617,010500,882.4,882.5,882.4,882.5
XAUUSD,20080617,010800,882.6,882.6,882.5,882.5
XAUUSD,20080617,011300,882.5,882.5,882.5,882.5
XAUUSD,20080617,011400,882.6,882.6,882.6,882.6
XAUUSD,20080617,011600,882.5,882.5,882.5,882.5
XAUUSD,20080617,011700,882.6,882.6,882.5,882.5
XAUUSD,20080617,011800,882.6,882.6,882.6,882.6
XAUUSD,20080617,012000,882.5,882.6,882.5,882.6
XAUUSD,20080617,012200,882.7,882.7,882.7,882.7
XAUUSD,20080617,012300,882.8,883.0,882.8,882.9
XAUUSD,20080617,012800,882.9,882.9,882.9,882.9
XAUUSD,20080617,012900,882.8,882.8,882.8,882.8
XAUUSD,20080617,013100,882.7,882.7,882.6,882.6
XAUUSD,20080617,013200,882.5,882.5,882.5,882.5
XAUUSD,20080617,013400,882.4,882.4,882.2,882.2
XAUUSD,20080617,013600,882.1,882.1,882.1,882.1
XAUUSD,20080617,013700,882.2,882.2,882.2,882.2
XAUUSD,20080617,013800,882.1,882.2,882.1,882.2
XAUUSD,20080617,014300,882.1,882.1,882.1,882.1
XAUUSD,20080617,014400,882.2,882.2,882.1,882.2
XAUUSD,20080617,014500,882.3,882.3,882.2,882.3
XAUUSD,20080617,014800,882.2,882.3,882.2,882.3
XAUUSD,20080617,015000,882.4,882.4,882.4,882.4
XAUUSD,20080617,015400,882.3,882.3,882.0,882.0
XAUUSD,20080617,015500,882.1,882.1,881.7,881.7
XAUUSD,20080617,015700,881.6,881.6,881.6,881.6
XAUUSD,20080617,020000,881.5,881.5,881.4,881.4
XAUUSD,20080617,020100,881.2,881.2,881.1,881.1
XAUUSD,20080617,020200,881.2,881.2,881.2,881.2
XAUUSD,20080617,020300,881.3,881.6,881.2,881.6
XAUUSD,20080617,020400,881.8,882.0,881.8,881.8
XAUUSD,20080617,020500,881.9,881.9,881.6,881.6
XAUUSD,20080617,020600,881.5,881.5,881.4,881.4
XAUUSD,20080617,020700,881.3,881.4,881.3,881.3
XAUUSD,20080617,020900,881.4,881.4,881.3,881.3
XAUUSD,20080617,021000,881.6,882.0,881.6,882.0
XAUUSD,20080617,021100,882.1,882.6,882.1,882.5
XAUUSD,20080617,021200,882.6,882.6,882.3,882.4
XAUUSD,20080617,021300,882.3,882.5,882.3,882.5
XAUUSD,20080617,021400,882.4,882.4,882.2,882.2
XAUUSD,20080617,021500,882.1,882.1,881.7,881.7
XAUUSD,20080617,021600,881.5,881.5,881.3,881.3
XAUUSD,20080617,021700,881.2,881.2,881.1,881.1
XAUUSD,20080617,021800,881.2,881.2,881.1,881.2
XAUUSD,20080617,021900,881.3,881.6,881.3,881.6
XAUUSD,20080617,022000,881.7,881.7,881.6,881.6
XAUUSD,20080617,022100,881.5,881.6,881.5,881.5
XAUUSD,20080617,022200,881.7,881.7,881.6,881.6
XAUUSD,20080617,022300,881.5,881.5,881.4,881.4
XAUUSD,20080617,022400,881.5,881.6,881.5,881.5
XAUUSD,20080617,022500,881.4,881.4,881.4,881.4
XAUUSD,20080617,022600,881.5,881.6,881.5,881.6
XAUUSD,20080617,022700,881.5,881.8,881.5,881.8
XAUUSD,20080617,022800,881.7,881.8,881.7,881.8
XAUUSD,20080617,022900,881.9,881.9,881.9,881.9
XAUUSD,20080617,023100,881.8,881.8,881.8,881.8
XAUUSD,20080617,023200,881.7,881.7,881.7,881.7
XAUUSD,20080617,023300,881.6,881.7,881.6,881.7
XAUUSD,20080617,023700,881.6,882.0,881.6,882.0
XAUUSD,20080617,023800,881.9,881.9,881.8,881.9
XAUUSD,20080617,023900,881.8,881.8,881.7,881.7
XAUUSD,20080617,024000,881.6,881.6,881.6,881.6
XAUUSD,20080617,024200,881.5,881.5,881.4,881.5
XAUUSD,20080617,024300,881.4,881.4,881.4,881.4
XAUUSD,20080617,024600,881.5,881.5,881.5,881.5
XAUUSD,20080617,024700,881.4,881.4,881.4,881.4
XAUUSD,20080617,024800,881.5,881.6,881.5,881.6
XAUUSD,20080617,025000,881.5,881.6,881.5,881.6
XAUUSD,20080617,025100,881.5,881.5,881.3,881.3
XAUUSD,20080617,025200,881.2,881.3,881.2,881.3
XAUUSD,20080617,025300,881.2,881.2,881.2,881.2
XAUUSD,20080617,025700,881.1,881.1,881.0,881.0
XAUUSD,20080617,030000,881.1,881.1,881.0,881.0
XAUUSD,20080617,030100,881.1,881.1,881.1,881.1
XAUUSD,20080617,030200,881.2,881.4,881.2,881.2
XAUUSD,20080617,030400,881.3,881.5,881.3,881.5
XAUUSD,20080617,030500,881.4,881.4,881.4,881.4
XAUUSD,20080617,030700,881.3,881.6,881.3,881.5
XAUUSD,20080617,030800,881.4,881.5,881.4,881.4
XAUUSD,20080617,030900,881.5,881.6,881.5,881.6
XAUUSD,20080617,031000,881.5,881.5,881.5,881.5
XAUUSD,20080617,031100,881.6,882.0,881.6,882.0
XAUUSD,20080617,031200,881.9,882.1,881.8,882.1
XAUUSD,20080617,031300,882.3,882.5,882.2,882.3
XAUUSD,20080617,031400,882.2,882.2,882.2,882.2
XAUUSD,20080617,031500,882.1,882.5,882.1,882.5
XAUUSD,20080617,031600,882.4,882.6,882.4,882.6
XAUUSD,20080617,031800,882.7,883.0,882.7,883.0
XAUUSD,20080617,031900,882.9,883.0,882.7,882.7
XAUUSD,20080617,032000,882.5,882.5,882.3,882.3
XAUUSD,20080617,032200,882.4,882.7,882.4,882.7
XAUUSD,20080617,032300,882.8,883.0,882.8,882.9
XAUUSD,20080617,032400,882.8,883.4,882.8,883.4
XAUUSD,20080617,032500,883.9,883.9,883.6,883.6
XAUUSD,20080617,032600,883.5,883.5,883.0,883.2
XAUUSD,20080617,032700,883.1,883.2,883.1,883.1
XAUUSD,20080617,032800,883.2,883.2,883.1,883.1
XAUUSD,20080617,032900,883.2,883.3,883.2,883.3
XAUUSD,20080617,033000,883.4,883.4,883.4,883.4
XAUUSD,20080617,033100,883.5,883.5,883.3,883.4
XAUUSD,20080617,033200,883.3,883.3,883.1,883.2
XAUUSD,20080617,033300,883.3,883.4,883.3,883.4
XAUUSD,20080617,033400,883.5,883.7,883.5,883.7
XAUUSD,20080617,033700,883.6,883.9,883.6,883.9
XAUUSD,20080617,033800,884.0,884.1,884.0,884.1
XAUUSD,20080617,033900,884.0,884.1,883.9,884.0
XAUUSD,20080617,034000,884.1,884.1,884.0,884.0
XAUUSD,20080617,034100,883.9,883.9,883.7,883.8
XAUUSD,20080617,034200,883.6,883.7,883.6,883.7
XAUUSD,20080617,034300,883.8,883.9,883.7,883.7
XAUUSD,20080617,034400,883.6,883.7,883.5,883.5
XAUUSD,20080617,034500,883.4,883.6,883.4,883.5
XAUUSD,20080617,034600,883.6,883.8,883.6,883.6
XAUUSD,20080617,034700,883.7,883.9,883.7,883.7
XAUUSD,20080617,034800,883.8,884.0,883.8,883.9
XAUUSD,20080617,034900,884.0,884.0,884.0,884.0
XAUUSD,20080617,035100,883.9,883.9,883.9,883.9
XAUUSD,20080617,035200,884.0,884.0,883.9,883.9
XAUUSD,20080617,035300,884.0,884.0,883.8,883.9
XAUUSD,20080617,035400,884.0,884.0,884.0,884.0
XAUUSD,20080617,035500,884.1,884.1,884.1,884.1
XAUUSD,20080617,035700,884.0,884.0,883.9,883.9
XAUUSD,20080617,035800,884.0,884.0,884.0,884.0
XAUUSD,20080617,040000,883.8,883.8,883.8,883.8
XAUUSD,20080617,040200,883.7,883.7,883.7,883.7
XAUUSD,20080617,040300,883.6,883.6,883.2,883.2
XAUUSD,20080617,040400,883.1,883.1,883.1,883.1
XAUUSD,20080617,040500,883.0,883.4,883.0,883.3
XAUUSD,20080617,040600,883.2,883.4,883.2,883.4
XAUUSD,20080617,040700,883.5,883.7,883.4,883.7
XAUUSD,20080617,040800,883.8,883.8,883.6,883.8
XAUUSD,20080617,040900,883.7,883.8,883.7,883.8
XAUUSD,20080617,041000,883.7,883.7,883.6,883.6
XAUUSD,20080617,041200,883.5,883.8,883.4,883.8
XAUUSD,20080617,041300,883.7,883.8,883.7,883.8
XAUUSD,20080617,041400,883.7,883.7,883.2,883.3
XAUUSD,20080617,041500,883.4,883.4,883.2,883.2
XAUUSD,20080617,041600,883.1,883.1,882.9,882.9
XAUUSD,20080617,041700,883.0,883.0,883.0,883.0
XAUUSD,20080617,041800,883.1,883.3,883.1,883.3
XAUUSD,20080617,041900,883.4,883.4,883.4,883.4
XAUUSD,20080617,042000,883.5,883.7,883.5,883.7
XAUUSD,20080617,042100,883.6,883.6,883.3,883.3
XAUUSD,20080617,042200,883.4,883.5,883.1,883.1
XAUUSD,20080617,042300,883.0,883.0,882.8,882.8
XAUUSD,20080617,042400,882.7,882.8,882.7,882.8
XAUUSD,20080617,042500,882.7,883.2,882.7,883.0
XAUUSD,20080617,042600,882.9,882.9,882.8,882.8
XAUUSD,20080617,042800,882.9,882.9,882.8,882.9
XAUUSD,20080617,042900,883.0,883.0,882.9,883.0
XAUUSD,20080617,043000,883.2,883.3,883.2,883.3
XAUUSD,20080617,043300,883.2,883.3,883.2,883.3
XAUUSD,20080617,043400,883.0,883.0,882.9,882.9
XAUUSD,20080617,043600,882.8,882.8,882.7,882.7
XAUUSD,20080617,043700,882.8,882.8,882.8,882.8
XAUUSD,20080617,043900,882.9,883.5,882.9,883.5
XAUUSD,20080617,044000,883.6,883.9,883.6,883.9
XAUUSD,20080617,044200,883.8,883.8,883.8,883.8
XAUUSD,20080617,044300,883.7,883.7,883.7,883.7
XAUUSD,20080617,044400,883.6,883.6,883.3,883.3
XAUUSD,20080617,044500,883.2,883.2,882.9,882.9
XAUUSD,20080617,044600,882.8,882.9,882.8,882.8
XAUUSD,20080617,044700,882.9,883.1,882.8,883.1
XAUUSD,20080617,044800,883.2,883.3,883.2,883.2
XAUUSD,20080617,044900,883.1,883.1,882.8,882.8
XAUUSD,20080617,045100,882.7,882.7,882.7,882.7
XAUUSD,20080617,045200,882.8,882.9,882.8,882.9
XAUUSD,20080617,045300,883.0,883.0,883.0,883.0
XAUUSD,20080617,045400,882.9,882.9,882.9,882.9
XAUUSD,20080617,045500,883.0,883.0,882.8,882.8
XAUUSD,20080617,045600,882.7,882.7,882.7,882.7
XAUUSD,20080617,045700,882.8,882.8,882.7,882.7
XAUUSD,20080617,045800,882.8,883.0,882.8,882.9
XAUUSD,20080617,045900,883.0,883.0,883.0,883.0
XAUUSD,20080617,050000,883.1,883.6,883.1,883.6
XAUUSD,20080617,050100,883.7,883.8,883.7,883.8
XAUUSD,20080617,050300,883.7,883.8,883.7,883.8
XAUUSD,20080617,050400,883.7,883.7,883.3,883.3
XAUUSD,20080617,050500,883.4,883.5,883.4,883.5
XAUUSD,20080617,051000,883.5,883.5,883.5,883.5
XAUUSD,20080617,051500,883.5,883.5,883.5,883.5
XAUUSD,20080617,051600,883.6,883.7,883.6,883.6
XAUUSD,20080617,051700,883.7,883.7,883.7,883.7
XAUUSD,20080617,051800,883.6,883.7,883.6,883.7
XAUUSD,20080617,052100,883.8,883.8,883.8,883.8
XAUUSD,20080617,052300,883.9,883.9,883.9,883.9
XAUUSD,20080617,052700,884.0,884.0,884.0,884.0
XAUUSD,20080617,052800,884.1,884.1,884.1,884.1
XAUUSD,20080617,053000,884.2,884.2,884.1,884.1
XAUUSD,20080617,053100,884.0,884.1,884.0,884.1
XAUUSD,20080617,053200,884.2,884.2,884.2,884.2
XAUUSD,20080617,053300,884.1,884.1,884.1,884.1
XAUUSD,20080617,053400,884.0,884.0,883.9,883.9
XAUUSD,20080617,053700,883.8,883.8,883.6,883.6
XAUUSD,20080617,054000,883.7,883.7,883.7,883.7
XAUUSD,20080617,054100,883.8,883.9,883.8,883.9
XAUUSD,20080617,054300,883.8,883.9,883.8,883.9
XAUUSD,20080617,054400,883.8,883.8,883.6,883.7
XAUUSD,20080617,054900,883.7,883.7,883.7,883.7
XAUUSD,20080617,055400,883.6,883.6,883.6,883.6
XAUUSD,20080617,055700,883.7,883.7,883.7,883.7
XAUUSD,20080617,055900,883.6,883.7,883.6,883.7
XAUUSD,20080617,060100,883.6,883.6,883.6,883.6
XAUUSD,20080617,060400,883.5,883.6,883.5,883.6
XAUUSD,20080617,060700,883.7,883.7,883.7,883.7
XAUUSD,20080617,061200,883.7,883.7,883.7,883.7
XAUUSD,20080617,061400,883.6,883.6,883.5,883.5
XAUUSD,20080617,061500,883.2,883.2,882.3,882.3
XAUUSD,20080617,061700,882.4,882.5,882.4,882.5
XAUUSD,20080617,061800,882.6,882.8,882.6,882.7
XAUUSD,20080617,062000,882.8,882.8,882.7,882.8
XAUUSD,20080617,062100,882.9,882.9,882.9,882.9
XAUUSD,20080617,062200,883.0,883.1,883.0,883.1
XAUUSD,20080617,062400,883.0,883.0,882.8,882.8
XAUUSD,20080617,062500,882.9,882.9,882.8,882.8
XAUUSD,20080617,062800,882.7,882.7,882.6,882.6
XAUUSD,20080617,062900,882.5,882.6,882.4,882.4
XAUUSD,20080617,063100,882.5,882.6,882.5,882.6
XAUUSD,20080617,063200,882.7,882.9,882.7,882.9
XAUUSD,20080617,063300,882.8,883.1,882.8,882.8
XAUUSD,20080617,063400,882.6,883.0,882.6,882.9
XAUUSD,20080617,063600,883.0,883.0,883.0,883.0
XAUUSD,20080617,063700,882.9,883.0,882.9,883.0
XAUUSD,20080617,063800,883.1,883.2,883.1,883.1
XAUUSD,20080617,064100,883.0,883.0,883.0,883.0
XAUUSD,20080617,064200,882.9,883.0,882.8,882.8
XAUUSD,20080617,064300,882.7,882.8,882.7,882.7
XAUUSD,20080617,064400,882.8,882.9,882.8,882.9
XAUUSD,20080617,064900,882.9,882.9,882.9,882.9
XAUUSD,20080617,065100,883.0,883.0,883.0,883.0
XAUUSD,20080617,065300,882.9,882.9,882.9,882.9
XAUUSD,20080617,065700,883.0,883.0,883.0,883.0
XAUUSD,20080617,065900,883.1,883.1,883.0,883.0
XAUUSD,20080617,070400,883.1,883.1,883.1,883.1
XAUUSD,20080617,070500,883.2,883.3,883.2,883.3
XAUUSD,20080617,070600,883.5,883.5,883.4,883.4
XAUUSD,20080617,070700,883.5,883.6,883.5,883.6
XAUUSD,20080617,070800,883.5,883.6,883.5,883.6
XAUUSD,20080617,070900,883.7,883.7,883.6,883.7
XAUUSD,20080617,071000,883.8,883.9,883.8,883.9
XAUUSD,20080617,071100,884.0,884.0,883.9,883.9
XAUUSD,20080617,071200,884.0,884.0,883.9,883.9
XAUUSD,20080617,071300,884.0,884.0,883.9,883.9
XAUUSD,20080617,071400,883.8,883.9,883.8,883.9
XAUUSD,20080617,071500,883.8,883.8,883.5,883.5
XAUUSD,20080617,071600,883.4,883.5,883.3,883.5
XAUUSD,20080617,071700,883.6,883.6,883.2,883.2
XAUUSD,20080617,071800,883.1,883.6,883.1,883.6
XAUUSD,20080617,071900,883.7,883.7,883.6,883.7
XAUUSD,20080617,072400,883.7,883.7,883.7,883.7
XAUUSD,20080617,072700,883.5,883.5,883.3,883.5
XAUUSD,20080617,072800,883.4,883.5,883.3,883.3
XAUUSD,20080617,072900,883.2,883.2,883.2,883.2
XAUUSD,20080617,073000,883.1,883.1,883.0,883.0
XAUUSD,20080617,073100,883.1,883.2,883.1,883.2
XAUUSD,20080617,073200,883.3,883.5,883.3,883.5
XAUUSD,20080617,073300,883.4,883.4,883.4,883.4
XAUUSD,20080617,073400,883.5,883.5,883.4,883.5
XAUUSD,20080617,073600,883.4,883.4,883.4,883.4
XAUUSD,20080617,073800,883.5,883.6,883.5,883.6
XAUUSD,20080617,073900,883.5,883.5,883.5,883.5
XAUUSD,20080617,074000,883.3,883.3,883.3,883.3
XAUUSD,20080617,074300,883.4,883.4,883.4,883.4
XAUUSD,20080617,074400,883.5,883.5,883.5,883.5
XAUUSD,20080617,074500,883.6,883.6,883.6,883.6
XAUUSD,20080617,074700,883.5,883.5,883.4,883.5
XAUUSD,20080617,074800,883.4,883.4,883.3,883.3
XAUUSD,20080617,074900,883.4,883.5,883.4,883.5
XAUUSD,20080617,075100,883.3,883.4,883.2,883.4
XAUUSD,20080617,075200,883.3,883.4,883.3,883.3
XAUUSD,20080617,075300,883.2,883.2,882.9,882.9
XAUUSD,20080617,075400,882.8,882.8,882.7,882.7
XAUUSD,20080617,075500,882.6,882.7,882.6,882.7
XAUUSD,20080617,075600,882.8,883.0,882.7,883.0
XAUUSD,20080617,075700,882.9,883.1,882.9,883.1
XAUUSD,20080617,075800,883.2,883.2,883.1,883.1
XAUUSD,20080617,075900,883.2,883.2,883.2,883.2
XAUUSD,20080617,080000,883.1,883.1,883.1,883.1
XAUUSD,20080617,080100,883.0,883.0,882.9,883.0
XAUUSD,20080617,080300,882.9,882.9,882.9,882.9
XAUUSD,20080617,080400,882.8,882.8,882.8,882.8
XAUUSD,20080617,080500,882.9,883.2,882.9,883.1
XAUUSD,20080617,080600,883.2,883.4,883.2,883.4
XAUUSD,20080617,080700,883.5,883.5,883.4,883.4
XAUUSD,20080617,080800,883.3,883.4,883.3,883.3
XAUUSD,20080617,081000,883.2,883.3,883.2,883.2
XAUUSD,20080617,081100,883.1,883.1,882.9,883.0
XAUUSD,20080617,081200,882.9,883.0,882.9,882.9
XAUUSD,20080617,081300,882.8,882.8,882.8,882.8
XAUUSD,20080617,081400,882.7,882.9,882.7,882.9
XAUUSD,20080617,081500,883.1,883.1,883.1,883.1
XAUUSD,20080617,081700,883.0,883.0,883.0,883.0
XAUUSD,20080617,081800,882.9,883.0,882.9,883.0
XAUUSD,20080617,081900,882.9,882.9,882.9,882.9
XAUUSD,20080617,082000,882.8,883.4,882.8,883.4
XAUUSD,20080617,082100,883.5,883.5,883.5,883.5
XAUUSD,20080617,082200,883.6,883.8,883.6,883.8
XAUUSD,20080617,082300,883.7,884.0,883.7,883.7
XAUUSD,20080617,082400,883.6,883.6,883.3,883.4
XAUUSD,20080617,082500,883.3,883.3,883.2,883.3
XAUUSD,20080617,082600,883.2,883.2,883.2,883.2
XAUUSD,20080617,082800,883.3,883.9,883.3,883.9
XAUUSD,20080617,082900,884.0,884.0,883.6,883.8
XAUUSD,20080617,083000,883.9,883.9,883.9,883.9
XAUUSD,20080617,083100,884.1,885.2,884.1,884.9
XAUUSD,20080617,083200,885.0,885.4,885.0,885.4
XAUUSD,20080617,083300,885.5,885.5,885.2,885.3
XAUUSD,20080617,083400,885.2,885.2,885.1,885.1
XAUUSD,20080617,083500,885.0,885.1,885.0,885.1
XAUUSD,20080617,083600,885.2,885.8,885.2,885.8
XAUUSD,20080617,083700,885.7,885.8,885.7,885.7
XAUUSD,20080617,083800,885.8,885.9,885.6,885.8
XAUUSD,20080617,083900,885.7,885.7,885.7,885.7
XAUUSD,20080617,084000,885.6,885.6,885.2,885.2
XAUUSD,20080617,084100,885.1,885.1,885.1,885.1
XAUUSD,20080617,084200,885.2,885.3,885.2,885.3
XAUUSD,20080617,084400,885.4,885.4,885.4,885.4
XAUUSD,20080617,084500,885.5,885.5,885.5,885.5
XAUUSD,20080617,084700,885.6,885.8,885.6,885.8
XAUUSD,20080617,084800,885.7,885.7,885.7,885.7
XAUUSD,20080617,084900,885.6,886.1,885.6,886.1
XAUUSD,20080617,085000,886.0,886.0,885.9,886.0
XAUUSD,20080617,085100,886.1,886.1,886.1,886.1
XAUUSD,20080617,085200,886.0,886.1,886.0,886.1
XAUUSD,20080617,085300,886.0,886.0,885.9,886.0
XAUUSD,20080617,085400,885.9,885.9,885.8,885.8
XAUUSD,20080617,085600,885.7,885.7,885.6,885.7
XAUUSD,20080617,085700,885.8,885.8,885.7,885.7
XAUUSD,20080617,085800,885.6,885.6,885.6,885.6
XAUUSD,20080617,085900,885.7,885.7,885.4,885.4
XAUUSD,20080617,090000,885.3,885.3,885.1,885.2
XAUUSD,20080617,090100,885.1,885.1,885.0,885.0
XAUUSD,20080617,090200,884.9,884.9,884.4,884.4
XAUUSD,20080617,090300,884.2,884.2,883.7,884.0
XAUUSD,20080617,090400,884.3,884.7,884.3,884.7
XAUUSD,20080617,090500,884.6,885.1,884.6,885.0
XAUUSD,20080617,090600,884.9,884.9,884.3,884.3
XAUUSD,20080617,090700,884.1,884.5,884.1,884.5
XAUUSD,20080617,090800,884.6,885.0,884.6,884.9
XAUUSD,20080617,090900,884.8,885.1,884.8,885.0
XAUUSD,20080617,091000,884.9,884.9,884.8,884.8
XAUUSD,20080617,091200,884.9,884.9,884.9,884.9
XAUUSD,20080617,091300,885.0,885.0,884.9,884.9
XAUUSD,20080617,091400,885.0,886.1,885.0,886.1
XAUUSD,20080617,091500,886.2,886.9,886.2,886.8
XAUUSD,20080617,091600,887.0,887.7,887.0,887.1
XAUUSD,20080617,091700,887.0,887.0,886.3,886.3
XAUUSD,20080617,091800,886.4,887.1,886.4,886.9
XAUUSD,20080617,091900,886.8,886.9,886.8,886.9
XAUUSD,20080617,092000,886.8,886.9,886.8,886.8
XAUUSD,20080617,092100,886.9,886.9,886.9,886.9
XAUUSD,20080617,092200,887.0,887.6,887.0,887.6
XAUUSD,20080617,092300,887.7,887.8,887.7,887.7
XAUUSD,20080617,092400,887.6,887.6,887.4,887.5
XAUUSD,20080617,092500,887.3,887.4,887.2,887.2
XAUUSD,20080617,092600,887.3,887.4,887.3,887.4
XAUUSD,20080617,092700,887.5,887.5,887.5,887.5
XAUUSD,20080617,092800,887.4,887.5,887.4,887.5
XAUUSD,20080617,092900,887.4,887.5,887.4,887.5
XAUUSD,20080617,093000,887.4,887.4,886.9,886.9
XAUUSD,20080617,093100,887.0,887.0,886.7,886.8
XAUUSD,20080617,093200,886.9,886.9,886.9,886.9
XAUUSD,20080617,093300,886.8,886.9,886.8,886.9
XAUUSD,20080617,093400,886.8,886.9,886.8,886.9
XAUUSD,20080617,093500,887.0,887.0,886.8,886.9
XAUUSD,20080617,093600,886.8,886.9,886.8,886.9
XAUUSD,20080617,093700,886.8,886.9,886.7,886.9
XAUUSD,20080617,093800,886.8,886.8,886.7,886.8
XAUUSD,20080617,093900,886.7,886.8,886.6,886.7
XAUUSD,20080617,094000,886.6,886.9,886.6,886.9
XAUUSD,20080617,094100,887.2,887.2,887.2,887.2
XAUUSD,20080617,094200,887.6,888.0,887.6,887.6
XAUUSD,20080617,094300,887.8,888.0,887.7,887.8
XAUUSD,20080617,094400,887.9,888.1,887.9,888.1
XAUUSD,20080617,094500,888.0,888.1,888.0,888.1
XAUUSD,20080617,094600,888.0,888.0,887.3,887.3
XAUUSD,20080617,094700,887.2,887.2,886.6,886.7
XAUUSD,20080617,094800,886.6,886.8,886.6,886.8
XAUUSD,20080617,094900,887.0,887.1,886.9,886.9
XAUUSD,20080617,095000,886.8,886.9,886.7,886.8
XAUUSD,20080617,095100,886.7,886.8,886.6,886.6
XAUUSD,20080617,095200,886.7,886.7,886.6,886.7
XAUUSD,20080617,095300,886.8,886.8,886.6,886.6
XAUUSD,20080617,095400,886.7,886.8,886.7,886.8
XAUUSD,20080617,095500,886.7,886.7,886.6,886.7
XAUUSD,20080617,095600,886.6,886.8,886.6,886.7
XAUUSD,20080617,095700,886.6,886.8,886.6,886.7
XAUUSD,20080617,095800,886.8,886.8,886.7,886.7
XAUUSD,20080617,095900,886.8,886.9,886.8,886.9
XAUUSD,20080617,100000,887.0,888.2,887.0,888.1
XAUUSD,20080617,100100,887.7,887.7,887.5,887.5
XAUUSD,20080617,100200,887.6,887.9,887.6,887.8
XAUUSD,20080617,100300,887.7,887.7,887.7,887.7
XAUUSD,20080617,100400,887.8,887.8,887.7,887.7
XAUUSD,20080617,100500,887.8,887.8,887.7,887.7
XAUUSD,20080617,100600,887.6,887.6,887.5,887.5
XAUUSD,20080617,100800,887.4,887.4,887.4,887.4
XAUUSD,20080617,100900,887.3,887.3,887.1,887.1
XAUUSD,20080617,101000,887.0,887.0,887.0,887.0
XAUUSD,20080617,101200,887.1,887.4,887.1,887.4
XAUUSD,20080617,101300,887.3,887.3,887.1,887.1
XAUUSD,20080617,101400,887.0,887.0,887.0,887.0
XAUUSD,20080617,101500,886.9,887.0,886.8,886.8
XAUUSD,20080617,101600,886.9,886.9,886.8,886.9
XAUUSD,20080617,101700,887.0,887.0,886.9,886.9
XAUUSD,20080617,101800,887.0,887.0,886.9,886.9
XAUUSD,20080617,101900,887.0,887.2,887.0,887.0
XAUUSD,20080617,102100,887.1,887.1,887.0,887.0
XAUUSD,20080617,102200,887.1,887.3,887.1,887.2
XAUUSD,20080617,102300,887.1,887.1,887.1,887.1
XAUUSD,20080617,102600,887.0,887.0,887.0,887.0
XAUUSD,20080617,102700,887.1,887.2,887.1,887.1
XAUUSD,20080617,102800,887.0,887.1,887.0,887.1
XAUUSD,20080617,102900,887.0,887.1,887.0,887.1
XAUUSD,20080617,103000,887.2,887.3,887.2,887.3
XAUUSD,20080617,103100,887.4,887.4,887.2,887.3
XAUUSD,20080617,103200,887.2,887.2,887.1,887.1
XAUUSD,20080617,103300,887.0,887.0,886.9,886.9
XAUUSD,20080617,103400,886.8,886.9,886.8,886.9
XAUUSD,20080617,103500,887.0,887.0,887.0,887.0
XAUUSD,20080617,103600,887.1,887.3,887.1,887.3
XAUUSD,20080617,103700,887.2,887.2,887.2,887.2
XAUUSD,20080617,103800,887.1,887.1,887.1,887.1
XAUUSD,20080617,104200,887.0,887.0,886.8,886.8
XAUUSD,20080617,104300,886.6,886.6,886.2,886.2
XAUUSD,20080617,104400,886.1,886.1,885.9,886.0
XAUUSD,20080617,104500,885.8,885.8,885.1,885.3
XAUUSD,20080617,104600,885.2,885.2,884.5,884.5
XAUUSD,20080617,104700,884.6,884.9,884.4,884.9
XAUUSD,20080617,104800,884.8,884.8,884.7,884.8
XAUUSD,20080617,104900,884.9,884.9,884.8,884.9
XAUUSD,20080617,105000,884.8,884.8,884.8,884.8
XAUUSD,20080617,105100,884.7,884.7,884.7,884.7
XAUUSD,20080617,105200,884.6,884.6,884.2,884.3
XAUUSD,20080617,105300,884.2,884.2,884.1,884.1
XAUUSD,20080617,105400,884.2,884.3,884.2,884.3
XAUUSD,20080617,105500,884.2,884.2,884.1,884.1
XAUUSD,20080617,105600,884.0,884.0,883.9,883.9
XAUUSD,20080617,105700,883.8,883.9,883.8,883.8
XAUUSD,20080617,105800,883.7,883.7,883.7,883.7
XAUUSD,20080617,105900,883.6,883.6,883.5,883.6
XAUUSD,20080617,110100,883.5,883.5,883.0,883.1
XAUUSD,20080617,110200,883.0,883.0,882.1,882.1
XAUUSD,20080617,110300,882.0,882.7,882.0,882.6
XAUUSD,20080617,110400,882.7,882.8,882.4,882.4
XAUUSD,20080617,110500,882.5,882.5,881.5,881.5
XAUUSD,20080617,110600,881.6,881.7,881.5,881.5
XAUUSD,20080617,110700,881.6,881.6,881.4,881.4
XAUUSD,20080617,110800,881.2,881.6,881.2,881.6
XAUUSD,20080617,110900,881.5,881.5,880.6,880.9
XAUUSD,20080617,111000,881.0,881.4,880.9,881.4
XAUUSD,20080617,111100,881.5,882.5,881.5,882.5
XAUUSD,20080617,111200,882.3,882.3,882.2,882.2
XAUUSD,20080617,111300,882.3,882.5,882.3,882.5
XAUUSD,20080617,111400,882.4,882.5,882.4,882.4
XAUUSD,20080617,111500,882.5,882.5,882.4,882.5
XAUUSD,20080617,111600,882.6,882.8,882.6,882.7
XAUUSD,20080617,111700,882.6,882.6,882.5,882.5
XAUUSD,20080617,111900,882.4,882.5,882.4,882.5
XAUUSD,20080617,112000,882.4,882.4,882.4,882.4
XAUUSD,20080617,112100,882.3,882.5,882.3,882.5
XAUUSD,20080617,112200,882.6,882.6,882.6,882.6
XAUUSD,20080617,112300,882.5,882.5,882.4,882.4
XAUUSD,20080617,112500,882.5,882.5,882.4,882.4
XAUUSD,20080617,112600,882.3,882.5,882.2,882.5
XAUUSD,20080617,112700,882.4,882.4,882.4,882.4
XAUUSD,20080617,112800,882.3,882.3,881.9,881.9
XAUUSD,20080617,112900,881.8,882.1,881.7,882.1
XAUUSD,20080617,113000,882.2,882.6,882.2,882.6
XAUUSD,20080617,113100,882.7,882.9,882.6,882.9
XAUUSD,20080617,113200,882.8,882.8,882.1,882.1
XAUUSD,20080617,113300,882.2,882.7,882.2,882.7
XAUUSD,20080617,113400,882.6,882.9,882.6,882.9
XAUUSD,20080617,113500,883.0,884.2,883.0,884.2
XAUUSD,20080617,113600,884.1,884.7,884.1,884.6
XAUUSD,20080617,113700,884.5,884.5,884.4,884.5
XAUUSD,20080617,113800,885.1,885.1,884.5,884.7
XAUUSD,20080617,113900,884.6,885.4,884.6,885.4
XAUUSD,20080617,114000,885.3,885.3,885.2,885.2
XAUUSD,20080617,114100,885.1,885.2,885.1,885.1
XAUUSD,20080617,114200,885.2,885.3,885.1,885.1
XAUUSD,20080617,114300,885.2,886.5,885.2,886.3
XAUUSD,20080617,114400,886.5,887.6,886.5,887.6
XAUUSD,20080617,114500,887.7,887.9,887.2,887.8
XAUUSD,20080617,114600,887.6,887.6,886.2,887.6
XAUUSD,20080617,114700,887.7,887.7,886.5,887.3
XAUUSD,20080617,114800,887.4,887.4,886.5,886.5
XAUUSD,20080617,114900,886.4,886.4,886.4,886.4
XAUUSD,20080617,115000,886.5,886.5,886.0,886.1
XAUUSD,20080617,115100,886.0,886.0,885.9,885.9
XAUUSD,20080617,115200,886.0,886.2,886.0,886.2
XAUUSD,20080617,115300,886.5,886.9,886.3,886.3
XAUUSD,20080617,115400,886.4,886.5,886.4,886.4
XAUUSD,20080617,115500,886.3,886.3,885.9,885.9
XAUUSD,20080617,115600,886.0,886.0,885.8,885.8
XAUUSD,20080617,115700,885.7,885.7,885.4,885.6
XAUUSD,20080617,115800,885.5,885.5,885.1,885.1
XAUUSD,20080617,115900,885.2,885.2,885.1,885.1
XAUUSD,20080617,120000,885.2,885.2,885.2,885.2
XAUUSD,20080617,120100,885.1,885.1,884.7,884.7
XAUUSD,20080617,120200,884.5,884.6,884.4,884.4
XAUUSD,20080617,120300,884.5,884.6,884.5,884.6
XAUUSD,20080617,120400,884.7,884.7,884.7,884.7
XAUUSD,20080617,120500,884.6,884.6,884.6,884.6
XAUUSD,20080617,120600,884.7,884.7,884.4,884.4
XAUUSD,20080617,120700,884.3,884.3,884.2,884.2
XAUUSD,20080617,120800,884.3,884.3,884.1,884.1
XAUUSD,20080617,120900,884.2,884.2,884.2,884.2
XAUUSD,20080617,121000,884.1,884.1,884.1,884.1
XAUUSD,20080617,121100,884.0,884.0,883.9,883.9
XAUUSD,20080617,121200,883.8,883.8,883.8,883.8
XAUUSD,20080617,121300,883.7,883.7,883.5,883.5
XAUUSD,20080617,121400,883.3,883.3,882.8,882.8
XAUUSD,20080617,121500,882.9,883.3,882.8,883.3
XAUUSD,20080617,121600,883.2,883.2,882.8,883.0
XAUUSD,20080617,121700,882.9,882.9,882.8,882.9
XAUUSD,20080617,121800,883.0,883.1,883.0,883.1
XAUUSD,20080617,121900,883.0,883.0,882.8,882.8
XAUUSD,20080617,122000,882.9,883.1,882.8,882.8
XAUUSD,20080617,122100,882.9,882.9,882.8,882.8
XAUUSD,20080617,122200,882.7,882.7,882.3,882.3
XAUUSD,20080617,122300,882.4,882.4,882.2,882.2
XAUUSD,20080617,122400,882.3,882.3,882.3,882.3
XAUUSD,20080617,122500,882.4,882.6,882.3,882.3
XAUUSD,20080617,122600,882.4,882.4,882.3,882.3
XAUUSD,20080617,122700,882.4,882.7,882.4,882.5
XAUUSD,20080617,122800,882.4,882.5,882.3,882.3
XAUUSD,20080617,122900,882.4,882.7,882.3,882.5
XAUUSD,20080617,123100,882.4,882.4,882.1,882.1
XAUUSD,20080617,123300,882.2,882.6,882.2,882.3
XAUUSD,20080617,123400,882.4,882.4,882.3,882.3
XAUUSD,20080617,123500,882.4,882.4,882.3,882.3
XAUUSD,20080617,123600,882.4,882.5,882.3,882.3
XAUUSD,20080617,123700,882.2,882.4,882.2,882.4
XAUUSD,20080617,123800,882.3,882.4,882.3,882.4
XAUUSD,20080617,124000,882.3,882.3,882.3,882.3
XAUUSD,20080617,124100,882.4,882.5,882.3,882.4
XAUUSD,20080617,124200,882.5,882.5,882.4,882.4
XAUUSD,20080617,124300,882.5,882.5,882.4,882.4
XAUUSD,20080617,124400,882.5,883.0,882.5,882.9
XAUUSD,20080617,124500,883.0,883.1,882.9,883.1
XAUUSD,20080617,124600,883.2,883.3,883.2,883.3
XAUUSD,20080617,124700,883.4,883.5,883.2,883.2
XAUUSD,20080617,124800,883.1,883.3,883.1,883.2
XAUUSD,20080617,124900,883.1,883.1,882.6,882.6
XAUUSD,20080617,125000,882.7,882.7,882.7,882.7
XAUUSD,20080617,125100,882.8,883.0,882.8,883.0
XAUUSD,20080617,125200,883.1,883.2,883.1,883.2
XAUUSD,20080617,125300,883.3,883.5,883.3,883.5
XAUUSD,20080617,125400,883.4,883.4,883.0,883.0
XAUUSD,20080617,125500,882.9,883.0,882.9,883.0
XAUUSD,20080617,125600,883.1,883.2,883.1,883.2
XAUUSD,20080617,125700,883.3,883.8,883.3,883.8
XAUUSD,20080617,125900,883.7,883.7,883.7,883.7
XAUUSD,20080617,130100,883.6,883.7,883.6,883.7
XAUUSD,20080617,130200,884.0,884.3,884.0,884.1
XAUUSD,20080617,130300,884.2,884.2,884.2,884.2
XAUUSD,20080617,130400,884.3,884.7,884.3,884.7
XAUUSD,20080617,130500,884.6,884.7,884.6,884.6
XAUUSD,20080617,130700,884.7,884.8,884.7,884.8
XAUUSD,20080617,130800,884.7,884.8,884.7,884.7
XAUUSD,20080617,131000,884.6,884.7,884.6,884.6
XAUUSD,20080617,131200,884.5,884.5,884.1,884.1
XAUUSD,20080617,131300,884.0,884.2,883.8,883.8
XAUUSD,20080617,131400,884.0,884.1,883.9,883.9
XAUUSD,20080617,131500,883.8,883.9,883.8,883.9
XAUUSD,20080617,131600,883.8,883.8,883.6,883.6
XAUUSD,20080617,131700,883.5,883.5,882.6,882.7
XAUUSD,20080617,131800,882.6,882.8,882.6,882.8
XAUUSD,20080617,131900,882.7,882.8,882.7,882.7
XAUUSD,20080617,132000,882.6,882.6,882.5,882.5
XAUUSD,20080617,132100,882.4,882.4,882.1,882.1
XAUUSD,20080617,132200,882.2,882.3,882.2,882.2
XAUUSD,20080617,132300,882.3,882.5,882.3,882.5
XAUUSD,20080617,132400,882.6,882.6,881.8,881.8
XAUUSD,20080617,132500,881.7,881.8,881.7,881.7
XAUUSD,20080617,132600,881.6,881.7,881.6,881.6
XAUUSD,20080617,132700,881.7,881.7,881.6,881.7
XAUUSD,20080617,132800,881.6,881.9,881.5,881.9
XAUUSD,20080617,132900,882.0,882.0,881.6,881.6
XAUUSD,20080617,133000,881.7,881.8,881.6,881.8
XAUUSD,20080617,133100,881.7,881.8,881.4,881.5
XAUUSD,20080617,133200,881.6,881.7,881.3,881.5
XAUUSD,20080617,133300,881.3,881.3,881.2,881.2
XAUUSD,20080617,133400,881.1,881.2,881.1,881.2
XAUUSD,20080617,133500,881.3,881.6,881.3,881.6
XAUUSD,20080617,133600,881.5,882.1,881.5,881.9
XAUUSD,20080617,133700,881.8,882.1,881.8,882.0
XAUUSD,20080617,133800,881.9,882.0,881.9,881.9
XAUUSD,20080617,133900,882.0,882.0,881.6,881.7
XAUUSD,20080617,134000,881.4,881.5,881.4,881.5
XAUUSD,20080617,134100,881.4,881.7,881.4,881.7
XAUUSD,20080617,134200,881.8,881.8,881.6,881.6
XAUUSD,20080617,134300,881.7,881.7,881.7,881.7
XAUUSD,20080617,134400,881.8,881.9,881.8,881.9
XAUUSD,20080617,134500,882.0,882.1,882.0,882.1
XAUUSD,20080617,134600,882.2,882.4,882.0,882.4
XAUUSD,20080617,134700,882.6,882.6,882.4,882.4
XAUUSD,20080617,134800,882.3,882.7,882.3,882.6
XAUUSD,20080617,134900,882.7,882.7,882.6,882.6
XAUUSD,20080617,135000,882.7,882.7,882.7,882.7
XAUUSD,20080617,135100,882.6,882.7,882.6,882.6
XAUUSD,20080617,135200,882.5,882.6,882.5,882.6
XAUUSD,20080617,135300,882.5,882.5,882.5,882.5
XAUUSD,20080617,135400,882.6,882.6,882.5,882.5
XAUUSD,20080617,135500,882.4,882.4,882.3,882.3
XAUUSD,20080617,135600,882.4,882.5,882.4,882.4
XAUUSD,20080617,135700,882.3,882.4,882.3,882.4
XAUUSD,20080617,135800,882.3,882.4,882.2,882.2
XAUUSD,20080617,135900,882.1,882.4,882.1,882.1
XAUUSD,20080617,140000,882.2,882.2,882.0,882.0
XAUUSD,20080617,140100,881.9,881.9,881.3,881.3
XAUUSD,20080617,140200,881.4,881.4,881.3,881.4
XAUUSD,20080617,140300,881.3,881.3,881.2,881.2
XAUUSD,20080617,140400,881.0,881.0,880.7,880.7
XAUUSD,20080617,140500,880.8,881.1,880.7,881.0
XAUUSD,20080617,140600,880.9,881.0,880.8,881.0
XAUUSD,20080617,140700,881.1,881.1,880.8,880.8
XAUUSD,20080617,140800,880.7,880.7,880.7,880.7
XAUUSD,20080617,140900,880.6,880.7,880.6,880.7
XAUUSD,20080617,141000,880.6,880.6,880.5,880.5
XAUUSD,20080617,141100,880.4,880.4,879.7,879.8
XAUUSD,20080617,141200,879.9,879.9,879.4,879.4
XAUUSD,20080617,141300,879.5,879.5,879.0,879.1
XAUUSD,20080617,141400,879.2,880.2,879.2,879.6
XAUUSD,20080617,141500,879.5,879.6,879.2,879.5
XAUUSD,20080617,141600,879.6,879.9,879.6,879.6
XAUUSD,20080617,141700,879.7,879.7,879.6,879.7
XAUUSD,20080617,141800,879.6,879.7,879.6,879.6
XAUUSD,20080617,141900,879.5,879.5,879.4,879.5
XAUUSD,20080617,142000,879.6,879.6,879.3,879.3
XAUUSD,20080617,142100,879.2,879.2,877.0,877.4
XAUUSD,20080617,142200,877.2,877.3,875.2,875.2
XAUUSD,20080617,142300,874.9,875.7,874.9,875.7
XAUUSD,20080617,142400,875.9,876.4,875.9,876.2
XAUUSD,20080617,142500,876.1,876.1,876.1,876.1
XAUUSD,20080617,142600,876.0,876.3,876.0,876.3
XAUUSD,20080617,142700,876.2,876.4,876.0,876.1
XAUUSD,20080617,142800,876.2,876.3,876.2,876.2
XAUUSD,20080617,142900,876.3,876.4,876.2,876.2
XAUUSD,20080617,143000,876.3,876.3,876.2,876.3
XAUUSD,20080617,143100,876.2,877.0,875.6,875.6
XAUUSD,20080617,143200,875.4,875.8,875.2,875.7
XAUUSD,20080617,143300,875.8,876.8,875.8,876.8
XAUUSD,20080617,143400,876.9,878.0,876.9,877.2
XAUUSD,20080617,143500,877.4,878.1,877.3,878.1
XAUUSD,20080617,143600,878.3,878.5,878.2,878.5
XAUUSD,20080617,143700,878.6,878.7,878.0,878.2
XAUUSD,20080617,143800,878.3,878.3,877.8,877.8
XAUUSD,20080617,143900,877.7,877.7,877.5,877.6
XAUUSD,20080617,144000,877.7,877.7,876.6,877.3
XAUUSD,20080617,144100,877.4,877.4,876.7,876.9
XAUUSD,20080617,144200,876.8,876.8,876.3,876.3
XAUUSD,20080617,144300,876.1,876.1,874.8,874.8
XAUUSD,20080617,144400,874.0,876.0,874.0,876.0
XAUUSD,20080617,144500,875.6,876.3,875.6,876.2
XAUUSD,20080617,144600,875.7,875.9,875.6,875.8
XAUUSD,20080617,144700,876.1,876.8,876.1,876.8
XAUUSD,20080617,144800,876.9,876.9,876.4,876.5
XAUUSD,20080617,144900,876.4,876.8,876.4,876.7
XAUUSD,20080617,145000,876.6,876.7,876.4,876.6
XAUUSD,20080617,145100,876.5,876.6,876.3,876.6
XAUUSD,20080617,145200,876.5,876.5,875.8,875.8
XAUUSD,20080617,145300,875.9,876.7,875.9,876.7
XAUUSD,20080617,145400,876.6,876.8,876.3,876.8
XAUUSD,20080617,145500,877.0,877.0,876.7,876.8
XAUUSD,20080617,145600,877.1,877.3,877.1,877.1
XAUUSD,20080617,145700,877.5,878.3,877.5,878.3
XAUUSD,20080617,145800,878.2,878.2,877.6,877.6
XAUUSD,20080617,145900,877.7,877.7,877.4,877.5
XAUUSD,20080617,150000,877.4,877.5,877.3,877.4
XAUUSD,20080617,150100,877.6,877.8,877.2,877.2
XAUUSD,20080617,150200,877.3,877.9,877.3,877.4
XAUUSD,20080617,150300,877.3,877.6,877.0,877.6
XAUUSD,20080617,150400,877.4,877.6,877.3,877.4
XAUUSD,20080617,150500,877.8,878.0,877.6,877.7
XAUUSD,20080617,150600,878.0,878.2,877.9,878.1
XAUUSD,20080617,150700,878.0,878.2,877.9,878.1
XAUUSD,20080617,150800,878.0,878.2,878.0,878.2
XAUUSD,20080617,150900,878.1,878.1,877.7,877.8
XAUUSD,20080617,151000,877.6,877.6,877.5,877.6
XAUUSD,20080617,151100,877.5,877.5,877.0,877.0
XAUUSD,20080617,151200,877.2,877.6,877.2,877.6
XAUUSD,20080617,151400,877.7,877.8,877.7,877.8
XAUUSD,20080617,151500,877.9,877.9,877.8,877.8
XAUUSD,20080617,151600,877.9,879.0,877.9,879.0
XAUUSD,20080617,151700,878.8,879.6,878.8,879.2
XAUUSD,20080617,151800,879.1,879.2,878.8,879.2
XAUUSD,20080617,151900,879.1,879.2,879.1,879.1
XAUUSD,20080617,152000,879.0,879.4,879.0,879.4
XAUUSD,20080617,152100,879.3,879.3,878.8,878.9
XAUUSD,20080617,152200,879.0,879.0,878.8,878.8
XAUUSD,20080617,152300,878.7,878.7,878.2,878.5
XAUUSD,20080617,152400,878.7,878.8,878.6,878.6
XAUUSD,20080617,152500,878.7,878.8,878.7,878.8
XAUUSD,20080617,152600,878.9,878.9,878.7,878.7
XAUUSD,20080617,152700,878.8,878.8,878.7,878.7
XAUUSD,20080617,152800,878.8,878.9,878.8,878.8
XAUUSD,20080617,152900,878.9,878.9,878.6,878.6
XAUUSD,20080617,153000,878.5,878.6,878.4,878.5
XAUUSD,20080617,153100,878.7,879.4,878.7,879.3
XAUUSD,20080617,153200,879.5,881.6,879.5,881.3
XAUUSD,20080617,153300,881.5,881.5,881.2,881.3
XAUUSD,20080617,153400,881.5,881.7,881.3,881.6
XAUUSD,20080617,153500,881.3,881.3,881.0,881.1
XAUUSD,20080617,153600,881.0,881.4,881.0,881.4
XAUUSD,20080617,153700,881.2,881.6,881.2,881.6
XAUUSD,20080617,153800,881.5,881.7,881.3,881.7
XAUUSD,20080617,153900,881.6,882.2,881.6,882.2
XAUUSD,20080617,154000,882.0,882.1,881.9,882.0
XAUUSD,20080617,154100,882.1,882.4,882.0,882.3
XAUUSD,20080617,154200,882.2,882.2,881.9,882.0
XAUUSD,20080617,154300,882.1,882.1,881.5,881.5
XAUUSD,20080617,154400,881.4,881.6,881.4,881.6
XAUUSD,20080617,154500,881.8,882.0,881.8,881.9
XAUUSD,20080617,154600,881.5,881.8,881.3,881.5
XAUUSD,20080617,154700,881.3,881.3,880.7,880.7
XAUUSD,20080617,154800,880.8,880.8,880.3,880.3
XAUUSD,20080617,154900,880.4,880.5,880.2,880.2
XAUUSD,20080617,155000,880.3,880.4,880.0,880.4
XAUUSD,20080617,155100,880.3,880.4,879.9,879.9
XAUUSD,20080617,155200,880.2,880.2,880.1,880.1
XAUUSD,20080617,155300,880.2,880.2,879.9,879.9
XAUUSD,20080617,155400,880.0,880.2,879.8,879.9
XAUUSD,20080617,155500,880.1,880.1,880.0,880.0
XAUUSD,20080617,155600,880.1,880.6,880.1,880.4
XAUUSD,20080617,155700,880.3,880.6,880.1,880.1
XAUUSD,20080617,155800,880.3,880.4,879.9,879.9
XAUUSD,20080617,155900,880.0,880.4,880.0,880.4
XAUUSD,20080617,160000,880.3,880.4,880.3,880.4
XAUUSD,20080617,160100,880.5,880.6,880.1,880.5
XAUUSD,20080617,160200,880.6,880.9,880.4,880.8
XAUUSD,20080617,160300,880.9,880.9,880.2,880.3
XAUUSD,20080617,160400,880.6,881.2,880.6,881.0
XAUUSD,20080617,160500,881.1,881.2,880.9,881.1
XAUUSD,20080617,160600,881.0,881.1,880.8,880.9
XAUUSD,20080617,160700,881.0,881.0,880.9,881.0
XAUUSD,20080617,160800,881.1,881.5,881.1,881.5
XAUUSD,20080617,160900,881.4,881.8,881.4,881.7
XAUUSD,20080617,161000,881.8,882.9,881.8,882.9
XAUUSD,20080617,161100,882.8,882.8,881.3,881.3
XAUUSD,20080617,161200,881.4,881.4,880.3,880.8
XAUUSD,20080617,161300,880.7,881.4,880.6,881.2
XAUUSD,20080617,161400,881.0,881.5,881.0,881.3
XAUUSD,20080617,161500,881.4,881.6,881.3,881.6
XAUUSD,20080617,161600,881.7,881.8,881.3,881.3
XAUUSD,20080617,161700,881.2,881.6,881.2,881.4
XAUUSD,20080617,161800,881.5,881.5,881.4,881.5
XAUUSD,20080617,161900,881.4,881.4,881.2,881.3
XAUUSD,20080617,162000,881.2,881.2,881.1,881.1
XAUUSD,20080617,162100,881.0,881.2,880.9,881.2
XAUUSD,20080617,162200,881.3,881.3,881.1,881.2
XAUUSD,20080617,162300,881.3,881.3,880.9,881.1
XAUUSD,20080617,162400,881.2,881.2,880.8,880.8
XAUUSD,20080617,162500,880.9,881.0,880.9,881.0
XAUUSD,20080617,162600,880.9,880.9,880.3,880.3
XAUUSD,20080617,162700,880.4,881.3,880.4,881.3
XAUUSD,20080617,162800,881.2,881.3,881.0,881.1
XAUUSD,20080617,162900,881.2,881.5,881.2,881.3
XAUUSD,20080617,163000,881.4,881.6,881.4,881.5
XAUUSD,20080617,163100,881.6,881.7,881.2,881.2
XAUUSD,20080617,163200,881.1,881.4,881.1,881.4
XAUUSD,20080617,163300,881.5,881.8,881.5,881.8
XAUUSD,20080617,163400,882.0,882.1,881.7,881.8
XAUUSD,20080617,163500,881.9,882.0,881.9,881.9
XAUUSD,20080617,163600,882.0,882.0,881.9,881.9
XAUUSD,20080617,163700,881.8,882.0,881.8,881.9
XAUUSD,20080617,163800,881.8,882.2,881.8,881.9
XAUUSD,20080617,163900,882.0,882.0,881.8,881.8
XAUUSD,20080617,164000,881.9,882.0,881.5,881.5
XAUUSD,20080617,164100,881.6,882.3,881.4,882.3
XAUUSD,20080617,164200,882.4,882.9,882.4,882.9
XAUUSD,20080617,164300,882.8,882.8,881.9,881.9
XAUUSD,20080617,164400,882.0,882.4,882.0,882.4
XAUUSD,20080617,164500,882.5,882.5,881.6,881.6
XAUUSD,20080617,164600,881.7,881.8,881.7,881.7
XAUUSD,20080617,164700,881.8,882.6,881.8,882.6
XAUUSD,20080617,164800,882.7,882.9,882.6,882.9
XAUUSD,20080617,164900,883.0,883.0,882.5,882.5
XAUUSD,20080617,165000,882.4,882.9,882.4,882.9
XAUUSD,20080617,165100,883.0,884.2,882.9,884.2
XAUUSD,20080617,165200,884.3,884.3,883.8,883.9
XAUUSD,20080617,165300,883.8,883.9,883.7,883.9
XAUUSD,20080617,165400,883.8,884.0,883.7,884.0
XAUUSD,20080617,165500,884.1,884.7,884.1,884.6
XAUUSD,20080617,165600,884.4,884.8,884.4,884.7
XAUUSD,20080617,165700,884.8,884.8,884.1,884.1
XAUUSD,20080617,165800,884.2,884.3,884.1,884.3
XAUUSD,20080617,165900,884.2,884.2,883.3,883.3
XAUUSD,20080617,170000,883.7,884.0,883.7,883.8
XAUUSD,20080617,170100,884.0,884.0,883.8,884.0
XAUUSD,20080617,170200,884.1,884.2,883.9,883.9
XAUUSD,20080617,170300,883.8,883.8,883.1,883.2
XAUUSD,20080617,170400,883.0,883.2,882.9,883.2
XAUUSD,20080617,170500,883.1,883.1,882.9,882.9
XAUUSD,20080617,170600,883.0,883.1,882.9,882.9
XAUUSD,20080617,170700,882.8,882.8,882.4,882.4
XAUUSD,20080617,170800,882.3,882.6,882.3,882.5
XAUUSD,20080617,170900,882.6,883.6,882.6,883.6
XAUUSD,20080617,171000,883.7,884.2,883.7,883.9
XAUUSD,20080617,171100,883.8,883.9,883.6,883.6
XAUUSD,20080617,171200,883.7,883.7,883.5,883.7
XAUUSD,20080617,171300,883.6,883.9,883.6,883.9
XAUUSD,20080617,171400,883.8,883.8,883.6,883.7
XAUUSD,20080617,171500,883.8,883.8,883.1,883.1
XAUUSD,20080617,171600,883.0,883.6,883.0,883.6
XAUUSD,20080617,171700,883.5,883.6,883.5,883.5
XAUUSD,20080617,171800,883.7,883.9,883.6,883.8
XAUUSD,20080617,171900,883.7,883.7,883.5,883.7
XAUUSD,20080617,172000,883.6,883.8,883.6,883.7
XAUUSD,20080617,172100,883.8,884.4,883.8,884.4
XAUUSD,20080617,172200,884.5,885.9,884.5,885.9
XAUUSD,20080617,172300,886.0,886.1,885.7,885.7
XAUUSD,20080617,172400,885.8,885.8,885.7,885.8
XAUUSD,20080617,172500,885.7,885.8,885.7,885.8
XAUUSD,20080617,172600,885.9,886.3,885.9,886.2
XAUUSD,20080617,172700,886.1,886.4,885.8,885.8
XAUUSD,20080617,172800,886.0,886.1,885.8,885.9
XAUUSD,20080617,172900,885.8,885.8,885.4,885.4
XAUUSD,20080617,173000,885.6,885.8,885.5,885.6
XAUUSD,20080617,173100,885.5,885.6,885.5,885.6
XAUUSD,20080617,173200,885.5,885.5,885.4,885.5
XAUUSD,20080617,173300,885.4,885.4,885.3,885.3
XAUUSD,20080617,173400,885.4,885.6,885.4,885.5
XAUUSD,20080617,173500,885.6,885.7,885.5,885.7
XAUUSD,20080617,173600,885.8,885.8,885.8,885.8
XAUUSD,20080617,173700,885.9,885.9,885.7,885.7
XAUUSD,20080617,173800,885.8,886.3,885.8,886.3
XAUUSD,20080617,173900,886.2,886.2,885.9,885.9
XAUUSD,20080617,174000,885.8,886.1,885.8,886.1
XAUUSD,20080617,174100,886.0,886.0,885.6,885.6
XAUUSD,20080617,174200,885.4,885.4,884.9,884.9
XAUUSD,20080617,174300,885.0,885.0,884.8,884.8
XAUUSD,20080617,174400,884.7,884.7,884.1,884.2
XAUUSD,20080617,174500,884.3,884.4,884.2,884.2
XAUUSD,20080617,174600,884.1,884.4,884.1,884.4
XAUUSD,20080617,174700,884.3,884.3,884.0,884.0
XAUUSD,20080617,174800,884.1,884.1,884.0,884.0
XAUUSD,20080617,174900,884.1,884.5,884.1,884.5
XAUUSD,20080617,175000,884.4,884.4,884.1,884.1
XAUUSD,20080617,175100,884.2,884.3,884.2,884.2
XAUUSD,20080617,175200,884.5,884.6,884.4,884.4
XAUUSD,20080617,175300,884.3,884.4,884.1,884.3
XAUUSD,20080617,175400,884.2,884.2,883.6,883.9
XAUUSD,20080617,175500,883.8,884.2,883.8,884.1
XAUUSD,20080617,175600,884.0,884.2,883.9,884.2
XAUUSD,20080617,175700,884.3,884.9,884.3,884.8
XAUUSD,20080617,175800,884.7,885.1,884.7,885.0
XAUUSD,20080617,175900,885.1,885.4,885.1,885.4
XAUUSD,20080617,180000,885.3,886.0,885.3,885.9
XAUUSD,20080617,180100,886.0,886.5,886.0,886.5
XAUUSD,20080617,180200,886.4,886.5,886.4,886.5
XAUUSD,20080617,180300,886.4,886.5,886.4,886.4
XAUUSD,20080617,180400,886.5,886.6,886.4,886.4
XAUUSD,20080617,180500,886.3,886.5,886.3,886.4
XAUUSD,20080617,180600,886.5,886.6,886.4,886.6
XAUUSD,20080617,180700,886.5,886.6,886.4,886.4
XAUUSD,20080617,180800,886.5,886.5,886.4,886.5
XAUUSD,20080617,180900,886.4,886.4,885.6,885.6
XAUUSD,20080617,181000,885.5,885.5,885.2,885.5
XAUUSD,20080617,181100,885.6,885.6,885.6,885.6
XAUUSD,20080617,181200,885.4,885.4,884.6,885.3
XAUUSD,20080617,181300,885.2,885.2,884.9,884.9
XAUUSD,20080617,181400,884.8,884.9,884.6,884.7
XAUUSD,20080617,181500,884.6,884.6,884.5,884.5
XAUUSD,20080617,181700,884.6,884.9,884.6,884.9
XAUUSD,20080617,181800,884.8,884.9,884.8,884.8
XAUUSD,20080617,181900,884.9,885.4,884.9,885.3
XAUUSD,20080617,182000,885.4,885.4,885.1,885.2
XAUUSD,20080617,182100,885.3,885.4,885.3,885.4
XAUUSD,20080617,182200,885.3,885.5,885.2,885.5
XAUUSD,20080617,182300,885.6,885.7,885.5,885.7
XAUUSD,20080617,182400,885.6,885.6,885.5,885.5
XAUUSD,20080617,182500,885.4,885.4,885.0,885.0
XAUUSD,20080617,182600,884.9,884.9,884.8,884.8
XAUUSD,20080617,182700,884.7,885.1,884.7,885.1
XAUUSD,20080617,182800,885.0,885.4,885.0,885.4
XAUUSD,20080617,182900,885.3,885.4,885.3,885.4
XAUUSD,20080617,183000,885.2,885.4,885.1,885.4
XAUUSD,20080617,183100,885.3,885.3,885.2,885.3
XAUUSD,20080617,183200,885.4,885.4,885.4,885.4
XAUUSD,20080617,183500,885.3,885.4,885.3,885.3
XAUUSD,20080617,183600,885.4,885.7,885.4,885.5
XAUUSD,20080617,183700,885.6,885.9,885.5,885.7
XAUUSD,20080617,183800,885.9,885.9,885.3,885.3
XAUUSD,20080617,183900,885.4,885.5,885.4,885.4
XAUUSD,20080617,184000,885.3,885.6,885.3,885.6
XAUUSD,20080617,184100,885.5,885.5,885.5,885.5
XAUUSD,20080617,184200,885.4,885.4,885.3,885.4
XAUUSD,20080617,184300,885.3,885.3,885.0,885.1
XAUUSD,20080617,184400,885.0,885.3,885.0,885.2
XAUUSD,20080617,184500,885.0,885.2,885.0,885.2
XAUUSD,20080617,184600,885.1,885.1,883.9,884.1
XAUUSD,20080617,184700,884.3,884.3,883.7,883.7
XAUUSD,20080617,184800,883.8,883.8,883.6,883.6
XAUUSD,20080617,184900,883.3,883.3,882.9,882.9
XAUUSD,20080617,185000,883.0,883.0,882.7,882.7
XAUUSD,20080617,185100,882.8,883.0,882.8,882.8
XAUUSD,20080617,185200,882.9,883.0,882.7,883.0
XAUUSD,20080617,185300,883.1,883.1,882.9,882.9
XAUUSD,20080617,185400,882.8,882.8,882.5,882.5
XAUUSD,20080617,185500,882.4,882.4,882.4,882.4
XAUUSD,20080617,185600,882.5,882.5,882.4,882.4
XAUUSD,20080617,185700,882.5,882.7,882.4,882.7
XAUUSD,20080617,185800,882.6,883.3,882.6,883.2
XAUUSD,20080617,185900,883.3,883.5,883.2,883.3
XAUUSD,20080617,190000,883.4,883.8,883.4,883.6
XAUUSD,20080617,190100,883.7,883.9,883.6,883.9
XAUUSD,20080617,190200,884.0,884.4,884.0,884.3
XAUUSD,20080617,190300,884.4,884.4,884.4,884.4
XAUUSD,20080617,190400,884.5,884.6,884.4,884.5
XAUUSD,20080617,190500,884.6,884.6,884.5,884.5
XAUUSD,20080617,190600,884.4,884.4,884.3,884.3
XAUUSD,20080617,190700,884.2,884.2,884.1,884.2
XAUUSD,20080617,190800,884.3,884.3,884.2,884.2
XAUUSD,20080617,190900,884.1,884.1,884.0,884.0
XAUUSD,20080617,191000,883.9,883.9,883.3,883.3
XAUUSD,20080617,191100,883.2,883.3,883.1,883.2
XAUUSD,20080617,191200,883.3,883.4,883.3,883.3
XAUUSD,20080617,191300,883.2,883.2,883.2,883.2
XAUUSD,20080617,191400,883.1,883.1,882.8,882.8
XAUUSD,20080617,191500,882.7,882.9,882.7,882.9
XAUUSD,20080617,191600,882.8,883.0,882.8,883.0
XAUUSD,20080617,191700,883.2,883.3,883.1,883.3
XAUUSD,20080617,191800,883.4,883.7,883.4,883.4
XAUUSD,20080617,191900,883.5,883.6,883.5,883.6
XAUUSD,20080617,192000,883.7,883.7,883.5,883.7
XAUUSD,20080617,192100,883.6,883.6,883.6,883.6
XAUUSD,20080617,192200,883.7,883.7,883.6,883.7
XAUUSD,20080617,192300,883.8,883.8,883.7,883.7
XAUUSD,20080617,192400,883.6,883.6,883.4,883.5
XAUUSD,20080617,192500,883.4,883.7,883.4,883.5
XAUUSD,20080617,192600,883.6,883.8,883.6,883.8
XAUUSD,20080617,192700,883.9,883.9,883.7,883.7
XAUUSD,20080617,192800,883.8,883.8,883.7,883.8
XAUUSD,20080617,192900,883.7,883.8,883.7,883.8
XAUUSD,20080617,193000,883.7,884.2,883.7,884.2
XAUUSD,20080617,193100,884.5,884.5,884.2,884.3
XAUUSD,20080617,193200,884.4,884.5,884.4,884.4
XAUUSD,20080617,193300,884.3,884.6,884.3,884.6
XAUUSD,20080617,193400,884.4,884.6,884.4,884.5
XAUUSD,20080617,193500,884.4,884.4,884.2,884.2
XAUUSD,20080617,193600,884.1,884.1,884.0,884.0
XAUUSD,20080617,193700,883.9,884.0,883.9,883.9
XAUUSD,20080617,193800,884.0,884.1,884.0,884.0
XAUUSD,20080617,193900,884.1,884.1,884.0,884.1
XAUUSD,20080617,194000,884.2,884.3,884.2,884.2
XAUUSD,20080617,194100,884.0,884.0,884.0,884.0
XAUUSD,20080617,194200,883.9,884.0,883.9,884.0
XAUUSD,20080617,194300,883.9,884.1,883.9,884.1
XAUUSD,20080617,194400,884.2,884.2,884.0,884.0
XAUUSD,20080617,194500,884.1,884.2,884.1,884.1
XAUUSD,20080617,194700,884.2,884.2,884.2,884.2
XAUUSD,20080617,194800,884.1,884.2,884.1,884.1
XAUUSD,20080617,194900,884.2,884.2,884.1,884.1
XAUUSD,20080617,195000,884.0,884.0,884.0,884.0
XAUUSD,20080617,195100,883.9,883.9,883.8,883.8
XAUUSD,20080617,195200,883.7,883.7,883.6,883.6
XAUUSD,20080617,195300,883.7,883.8,883.6,883.7
XAUUSD,20080617,195500,883.6,883.6,883.6,883.6
XAUUSD,20080617,195600,883.7,883.7,883.6,883.7
XAUUSD,20080617,195700,883.6,883.6,883.6,883.6
XAUUSD,20080617,195800,883.7,883.7,883.5,883.5
XAUUSD,20080617,195900,883.4,883.7,883.4,883.7
XAUUSD,20080617,200000,883.6,883.6,883.5,883.6
XAUUSD,20080617,200100,883.7,883.7,883.6,883.6
XAUUSD,20080617,200200,883.5,883.5,883.5,883.5
XAUUSD,20080617,200300,883.4,883.6,883.4,883.6
XAUUSD,20080617,200400,883.7,883.7,883.3,883.3
XAUUSD,20080617,200500,883.2,883.2,883.1,883.2
XAUUSD,20080617,200600,883.1,883.1,883.1,883.1
XAUUSD,20080617,200700,883.0,883.1,883.0,883.1
XAUUSD,20080617,200800,883.2,883.4,883.2,883.4
XAUUSD,20080617,200900,883.5,883.6,883.5,883.6
XAUUSD,20080617,201000,883.7,883.9,883.7,883.9
XAUUSD,20080617,201200,884.0,884.0,883.9,883.9
XAUUSD,20080617,201400,884.0,884.0,884.0,884.0
XAUUSD,20080617,201500,883.9,884.0,883.9,884.0
XAUUSD,20080617,201600,883.9,883.9,883.7,883.7
XAUUSD,20080617,201800,883.6,883.6,883.6,883.6
XAUUSD,20080617,202000,883.5,883.5,883.3,883.3
XAUUSD,20080617,202100,883.4,883.4,883.2,883.2
XAUUSD,20080617,202200,883.1,883.1,883.1,883.1
XAUUSD,20080617,202300,883.2,883.2,883.0,883.0
XAUUSD,20080617,202400,883.1,883.3,883.0,883.2
XAUUSD,20080617,202500,883.3,883.3,883.3,883.3
XAUUSD,20080617,202600,883.2,883.4,883.2,883.4
XAUUSD,20080617,202700,883.5,883.8,883.5,883.7
XAUUSD,20080617,202800,883.8,883.8,883.8,883.8
XAUUSD,20080617,202900,883.9,884.1,883.9,884.1
XAUUSD,20080617,203000,884.0,884.1,884.0,884.0
XAUUSD,20080617,203100,884.1,884.1,883.9,883.9
XAUUSD,20080617,203200,883.8,883.8,883.6,883.6
XAUUSD,20080617,203500,883.8,883.8,883.7,883.7
XAUUSD,20080617,203600,883.6,883.6,883.6,883.6
XAUUSD,20080617,203700,883.7,883.7,883.7,883.7
XAUUSD,20080617,203800,883.8,883.8,883.7,883.7
XAUUSD,20080617,203900,883.8,883.8,883.8,883.8
XAUUSD,20080617,204000,883.9,883.9,883.9,883.9
XAUUSD,20080617,204100,883.8,883.8,883.8,883.8
XAUUSD,20080617,204200,883.7,883.7,883.6,883.6
XAUUSD,20080617,204400,883.7,883.7,883.7,883.7
XAUUSD,20080617,204500,883.6,883.6,883.6,883.6
XAUUSD,20080617,204600,883.7,883.8,883.7,883.8
XAUUSD,20080617,204700,883.9,883.9,883.7,883.8
XAUUSD,20080617,204800,883.7,883.7,883.7,883.7
XAUUSD,20080617,205100,883.8,883.8,883.7,883.7
XAUUSD,20080617,205200,883.8,883.8,883.7,883.7
XAUUSD,20080617,205300,883.8,883.8,883.8,883.8
XAUUSD,20080617,205400,883.9,883.9,883.9,883.9
XAUUSD,20080617,205500,883.8,883.8,883.8,883.8
XAUUSD,20080617,205600,883.9,883.9,883.9,883.9
XAUUSD,20080617,205800,883.8,884.0,883.8,883.8
XAUUSD,20080617,205900,884.0,884.0,884.0,884.0
XAUUSD,20080617,210000,883.9,883.9,883.8,883.8
XAUUSD,20080617,210500,883.8,883.8,883.8,883.8
XAUUSD,20080617,210600,883.7,883.7,883.7,883.7
XAUUSD,20080617,211100,883.7,883.7,883.7,883.7
XAUUSD,20080617,211300,883.6,883.6,883.6,883.6
XAUUSD,20080617,211400,883.7,883.7,883.7,883.7
XAUUSD,20080617,211500,883.6,883.7,883.6,883.7
XAUUSD,20080617,211600,883.6,883.6,883.6,883.6
XAUUSD,20080617,211700,883.8,883.8,883.7,883.7
XAUUSD,20080617,212200,883.8,883.9,883.8,883.8
XAUUSD,20080617,212700,883.8,883.8,883.8,883.8
XAUUSD,20080617,212800,883.9,883.9,883.9,883.9
XAUUSD,20080617,212900,883.8,883.9,883.8,883.9
XAUUSD,20080617,213400,883.9,883.9,883.9,883.9
XAUUSD,20080617,213500,883.8,883.9,883.8,883.9
XAUUSD,20080617,213600,883.8,883.8,883.8,883.8
XAUUSD,20080617,213700,883.9,884.1,883.9,884.1
XAUUSD,20080617,213800,884.2,884.2,884.1,884.1
XAUUSD,20080617,214000,884.2,884.4,884.2,884.4
XAUUSD,20080617,214100,884.5,884.5,884.5,884.5
XAUUSD,20080617,214200,884.4,884.4,884.4,884.4
XAUUSD,20080617,214300,884.3,884.3,884.2,884.2
XAUUSD,20080617,214400,884.3,884.5,884.3,884.3
XAUUSD,20080617,214500,884.4,884.5,884.4,884.5
XAUUSD,20080617,214700,884.6,884.6,884.6,884.6
XAUUSD,20080617,214800,884.5,884.5,884.5,884.5
XAUUSD,20080617,214900,884.4,884.4,884.4,884.4
XAUUSD,20080617,215000,884.3,884.3,884.2,884.3
XAUUSD,20080617,215100,884.4,884.4,884.3,884.3
XAUUSD,20080617,215300,884.2,884.2,884.2,884.2
XAUUSD,20080617,215800,884.2,884.4,884.2,884.4
XAUUSD,20080617,215900,884.3,884.4,884.3,884.4
XAUUSD,20080617,220200,884.3,884.3,884.3,884.3
XAUUSD,20080617,220300,884.2,884.4,884.2,884.4
XAUUSD,20080617,220400,884.3,884.4,884.3,884.4
XAUUSD,20080617,220500,884.3,884.3,884.3,884.3
XAUUSD,20080617,220600,884.4,884.4,884.4,884.4
XAUUSD,20080617,220800,884.3,884.3,884.3,884.3
XAUUSD,20080617,221200,884.2,884.2,884.2,884.2
XAUUSD,20080617,221700,884.1,884.1,884.1,884.1
XAUUSD,20080617,221900,884.0,884.0,883.8,883.8
XAUUSD,20080617,222100,883.7,883.7,883.7,883.7
XAUUSD,20080617,222200,883.6,883.6,883.6,883.6
XAUUSD,20080617,222700,883.6,883.6,883.6,883.6
XAUUSD,20080617,222900,883.7,883.7,883.7,883.7
XAUUSD,20080617,223100,883.6,883.6,883.6,883.6
XAUUSD,20080617,223400,883.7,883.7,883.7,883.7
XAUUSD,20080617,223900,883.7,883.7,883.7,883.7
XAUUSD,20080617,224100,883.6,883.6,883.6,883.6
XAUUSD,20080617,224300,883.5,883.5,883.5,883.5
XAUUSD,20080617,224400,883.4,883.4,883.4,883.4
XAUUSD,20080617,224600,883.3,883.3,882.9,883.0
XAUUSD,20080617,224700,882.9,882.9,882.7,882.7
XAUUSD,20080617,225100,882.6,882.6,882.6,882.6
XAUUSD,20080617,225200,882.7,882.7,882.7,882.7
XAUUSD,20080617,225500,882.6,882.7,882.6,882.7
XAUUSD,20080617,225600,882.6,882.6,882.6,882.6
XAUUSD,20080617,225800,882.5,882.5,882.2,882.2
XAUUSD,20080617,230100,882.0,882.0,882.0,882.0
XAUUSD,20080617,230400,882.1,882.2,882.1,882.2
XAUUSD,20080617,230900,882.2,882.2,882.2,882.2
XAUUSD,20080617,231000,882.1,882.1,882.1,882.1
XAUUSD,20080617,231300,882.0,882.0,882.0,882.0
XAUUSD,20080617,231500,882.1,882.1,882.1,882.1
XAUUSD,20080617,231600,882.2,882.3,882.2,882.3
XAUUSD,20080617,231800,882.1,882.1,882.1,882.1
XAUUSD,20080617,232300,882.1,882.1,882.1,882.1
XAUUSD,20080617,232800,882.1,882.1,882.1,882.1
XAUUSD,20080617,233300,882.1,882.1,882.1,882.1
XAUUSD,20080617,233800,882.1,882.1,882.1,882.1
XAUUSD,20080617,234200,882.2,882.2,882.2,882.2
XAUUSD,20080617,234700,882.2,882.2,882.2,882.2
XAUUSD,20080617,235200,882.2,882.2,882.2,882.2
XAUUSD,20080617,235700,882.2,882.2,882.2,882.2
XAGUSD,20080617,000100,17.11,17.11,17.11,17.11
XAGUSD,20080617,000300,17.12,17.12,17.11,17.11
XAGUSD,20080617,000800,17.11,17.11,17.11,17.11
XAGUSD,20080617,000900,17.12,17.12,17.12,17.12
XAGUSD,20080617,001400,17.12,17.12,17.12,17.12
XAGUSD,20080617,001900,17.12,17.12,17.12,17.12
XAGUSD,20080617,002400,17.12,17.12,17.12,17.12
XAGUSD,20080617,002500,17.11,17.11,17.11,17.11
XAGUSD,20080617,002900,17.12,17.12,17.12,17.12
XAGUSD,20080617,003300,17.13,17.13,17.13,17.13
XAGUSD,20080617,003800,17.13,17.13,17.13,17.13
XAGUSD,20080617,004300,17.13,17.13,17.13,17.13
XAGUSD,20080617,004800,17.13,17.13,17.13,17.13
XAGUSD,20080617,005300,17.13,17.13,17.13,17.13
XAGUSD,20080617,005800,17.13,17.13,17.13,17.13
XAGUSD,20080617,010300,17.13,17.13,17.13,17.13
XAGUSD,20080617,010500,17.12,17.12,17.12,17.12
XAGUSD,20080617,010600,17.13,17.14,17.13,17.14
XAGUSD,20080617,010900,17.13,17.13,17.13,17.13
XAGUSD,20080617,011400,17.13,17.13,17.13,17.13
XAGUSD,20080617,011900,17.13,17.13,17.13,17.13
XAGUSD,20080617,012300,17.12,17.12,17.12,17.12
XAGUSD,20080617,012800,17.12,17.13,17.12,17.13
XAGUSD,20080617,012900,17.12,17.12,17.12,17.12
XAGUSD,20080617,013200,17.13,17.13,17.13,17.13
XAGUSD,20080617,013400,17.12,17.12,17.12,17.12
XAGUSD,20080617,013900,17.12,17.12,17.12,17.12
XAGUSD,20080617,014400,17.12,17.12,17.12,17.12
XAGUSD,20080617,014900,17.12,17.12,17.12,17.12
XAGUSD,20080617,015100,17.13,17.13,17.13,17.13
XAGUSD,20080617,015600,17.13,17.13,17.13,17.13
XAGUSD,20080617,020000,17.11,17.12,17.11,17.12
XAGUSD,20080617,020100,17.11,17.11,17.11,17.11
XAGUSD,20080617,020200,17.12,17.12,17.12,17.12
XAGUSD,20080617,020700,17.12,17.12,17.11,17.11
XAGUSD,20080617,021100,17.12,17.12,17.12,17.12
XAGUSD,20080617,021200,17.11,17.11,17.11,17.11
XAGUSD,20080617,021300,17.12,17.12,17.11,17.11
XAGUSD,20080617,021600,17.10,17.10,17.10,17.10
XAGUSD,20080617,022100,17.10,17.10,17.10,17.10
XAGUSD,20080617,022600,17.10,17.10,17.10,17.10
XAGUSD,20080617,023100,17.10,17.10,17.10,17.10
XAGUSD,20080617,023300,17.11,17.11,17.10,17.10
XAGUSD,20080617,023800,17.10,17.10,17.10,17.10
XAGUSD,20080617,024300,17.10,17.10,17.10,17.10
XAGUSD,20080617,024800,17.10,17.10,17.10,17.10
XAGUSD,20080617,025200,17.09,17.09,17.09,17.09
XAGUSD,20080617,025700,17.09,17.09,17.09,17.09
XAGUSD,20080617,030200,17.09,17.09,17.09,17.09
XAGUSD,20080617,030700,17.09,17.10,17.09,17.10
XAGUSD,20080617,030800,17.09,17.09,17.09,17.09
XAGUSD,20080617,030900,17.10,17.10,17.09,17.09
XAGUSD,20080617,031200,17.10,17.10,17.10,17.10
XAGUSD,20080617,031500,17.11,17.11,17.11,17.11
XAGUSD,20080617,031800,17.12,17.12,17.12,17.12
XAGUSD,20080617,031900,17.13,17.13,17.12,17.12
XAGUSD,20080617,032100,17.11,17.11,17.11,17.11
XAGUSD,20080617,032300,17.12,17.12,17.11,17.11
XAGUSD,20080617,032400,17.12,17.12,17.12,17.12
XAGUSD,20080617,032600,17.13,17.13,17.13,17.13
XAGUSD,20080617,032700,17.12,17.12,17.12,17.12
XAGUSD,20080617,032800,17.13,17.13,17.12,17.12
XAGUSD,20080617,032900,17.13,17.13,17.13,17.13
XAGUSD,20080617,033000,17.12,17.12,17.12,17.12
XAGUSD,20080617,033100,17.11,17.11,17.11,17.11
XAGUSD,20080617,033500,17.12,17.12,17.12,17.12
XAGUSD,20080617,033700,17.13,17.13,17.13,17.13
XAGUSD,20080617,033900,17.12,17.13,17.12,17.13
XAGUSD,20080617,034100,17.12,17.12,17.12,17.12
XAGUSD,20080617,034200,17.13,17.13,17.13,17.13
XAGUSD,20080617,034600,17.14,17.14,17.14,17.14
XAGUSD,20080617,035100,17.14,17.14,17.14,17.14
XAGUSD,20080617,035200,17.13,17.13,17.13,17.13
XAGUSD,20080617,035300,17.14,17.14,17.14,17.14
XAGUSD,20080617,035500,17.15,17.15,17.15,17.15
XAGUSD,20080617,035700,17.14,17.14,17.14,17.14
XAGUSD,20080617,035800,17.13,17.13,17.13,17.13
XAGUSD,20080617,035900,17.14,17.14,17.14,17.14
XAGUSD,20080617,040100,17.15,17.15,17.15,17.15
XAGUSD,20080617,040300,17.14,17.14,17.14,17.14
XAGUSD,20080617,040500,17.15,17.15,17.15,17.15
XAGUSD,20080617,041000,17.15,17.15,17.15,17.15
XAGUSD,20080617,041400,17.14,17.14,17.14,17.14
XAGUSD,20080617,041600,17.15,17.15,17.15,17.15
XAGUSD,20080617,042100,17.15,17.15,17.15,17.15
XAGUSD,20080617,042400,17.14,17.14,17.14,17.14
XAGUSD,20080617,042900,17.14,17.15,17.14,17.15
XAGUSD,20080617,043400,17.15,17.15,17.15,17.15
XAGUSD,20080617,043900,17.15,17.15,17.15,17.15
XAGUSD,20080617,044000,17.16,17.16,17.16,17.16
XAGUSD,20080617,044500,17.15,17.15,17.15,17.15
XAGUSD,20080617,045000,17.15,17.15,17.15,17.15
XAGUSD,20080617,045500,17.15,17.15,17.15,17.15
XAGUSD,20080617,045700,17.14,17.14,17.14,17.14
XAGUSD,20080617,045800,17.15,17.15,17.15,17.15
XAGUSD,20080617,050300,17.15,17.15,17.15,17.15
XAGUSD,20080617,050800,17.15,17.15,17.15,17.15
XAGUSD,20080617,051300,17.15,17.15,17.15,17.15
XAGUSD,20080617,051700,17.14,17.14,17.14,17.14
XAGUSD,20080617,051900,17.15,17.15,17.15,17.15
XAGUSD,20080617,052300,17.16,17.16,17.16,17.16
XAGUSD,20080617,052800,17.16,17.16,17.16,17.16
XAGUSD,20080617,053300,17.16,17.16,17.16,17.16
XAGUSD,20080617,053600,17.15,17.16,17.15,17.16
XAGUSD,20080617,054100,17.16,17.16,17.16,17.16
XAGUSD,20080617,054600,17.16,17.16,17.16,17.16
XAGUSD,20080617,055000,17.15,17.15,17.15,17.15
XAGUSD,20080617,055100,17.16,17.16,17.16,17.16
XAGUSD,20080617,055600,17.16,17.16,17.16,17.16
XAGUSD,20080617,055900,17.15,17.15,17.15,17.15
XAGUSD,20080617,060000,17.16,17.16,17.16,17.16
XAGUSD,20080617,060100,17.15,17.16,17.15,17.16
XAGUSD,20080617,060300,17.15,17.15,17.15,17.15
XAGUSD,20080617,060800,17.15,17.15,17.15,17.15
XAGUSD,20080617,061200,17.14,17.14,17.14,17.14
XAGUSD,20080617,061600,17.13,17.14,17.13,17.14
XAGUSD,20080617,062100,17.14,17.14,17.14,17.14
XAGUSD,20080617,062200,17.15,17.15,17.15,17.15
XAGUSD,20080617,062700,17.15,17.15,17.15,17.15
XAGUSD,20080617,062900,17.14,17.14,17.14,17.14
XAGUSD,20080617,063300,17.15,17.15,17.15,17.15
XAGUSD,20080617,063800,17.15,17.15,17.15,17.15
XAGUSD,20080617,064300,17.15,17.15,17.15,17.15
XAGUSD,20080617,064800,17.15,17.15,17.15,17.15
XAGUSD,20080617,065100,17.16,17.16,17.16,17.16
XAGUSD,20080617,065600,17.16,17.16,17.16,17.16
XAGUSD,20080617,070100,17.16,17.16,17.16,17.16
XAGUSD,20080617,070500,17.17,17.17,17.17,17.17
XAGUSD,20080617,070600,17.18,17.18,17.18,17.18
XAGUSD,20080617,070900,17.19,17.19,17.19,17.19
XAGUSD,20080617,071400,17.19,17.19,17.19,17.19
XAGUSD,20080617,071500,17.18,17.18,17.18,17.18
XAGUSD,20080617,071600,17.19,17.19,17.19,17.19
XAGUSD,20080617,071700,17.18,17.18,17.18,17.18
XAGUSD,20080617,071900,17.19,17.19,17.19,17.19
XAGUSD,20080617,072000,17.18,17.18,17.18,17.18
XAGUSD,20080617,072200,17.19,17.19,17.19,17.19
XAGUSD,20080617,072700,17.19,17.19,17.18,17.18
XAGUSD,20080617,073200,17.18,17.18,17.18,17.18
XAGUSD,20080617,073700,17.18,17.18,17.18,17.18
XAGUSD,20080617,074100,17.17,17.17,17.17,17.17
XAGUSD,20080617,074200,17.18,17.18,17.18,17.18
XAGUSD,20080617,074700,17.18,17.18,17.18,17.18
XAGUSD,20080617,074900,17.17,17.18,17.17,17.17
XAGUSD,20080617,075300,17.16,17.16,17.16,17.16
XAGUSD,20080617,075500,17.15,17.15,17.15,17.15
XAGUSD,20080617,075800,17.16,17.16,17.16,17.16
XAGUSD,20080617,075900,17.15,17.15,17.15,17.15
XAGUSD,20080617,080100,17.14,17.14,17.14,17.14
XAGUSD,20080617,080200,17.16,17.16,17.16,17.16
XAGUSD,20080617,080300,17.15,17.15,17.15,17.15
XAGUSD,20080617,080500,17.16,17.16,17.16,17.16
XAGUSD,20080617,080600,17.17,17.18,17.17,17.18
XAGUSD,20080617,080700,17.17,17.18,17.17,17.18
XAGUSD,20080617,080900,17.17,17.17,17.17,17.17
XAGUSD,20080617,081100,17.16,17.16,17.16,17.16
XAGUSD,20080617,081400,17.15,17.15,17.15,17.15
XAGUSD,20080617,081900,17.15,17.15,17.15,17.15
XAGUSD,20080617,082200,17.16,17.17,17.16,17.17
XAGUSD,20080617,082400,17.16,17.16,17.16,17.16
XAGUSD,20080617,082600,17.15,17.15,17.15,17.15
XAGUSD,20080617,082800,17.14,17.14,17.14,17.14
XAGUSD,20080617,082900,17.16,17.16,17.16,17.16
XAGUSD,20080617,083000,17.15,17.15,17.15,17.15
XAGUSD,20080617,083100,17.16,17.18,17.16,17.18
XAGUSD,20080617,083200,17.19,17.19,17.19,17.19
XAGUSD,20080617,083500,17.18,17.18,17.18,17.18
XAGUSD,20080617,083600,17.19,17.20,17.19,17.20
XAGUSD,20080617,084000,17.19,17.19,17.19,17.19
XAGUSD,20080617,084100,17.20,17.20,17.20,17.20
XAGUSD,20080617,084200,17.21,17.21,17.21,17.21
XAGUSD,20080617,084300,17.20,17.20,17.20,17.20
XAGUSD,20080617,084500,17.21,17.22,17.21,17.22
XAGUSD,20080617,084600,17.21,17.21,17.21,17.21
XAGUSD,20080617,084700,17.22,17.23,17.22,17.23
XAGUSD,20080617,084800,17.22,17.22,17.22,17.22
XAGUSD,20080617,084900,17.23,17.23,17.23,17.23
XAGUSD,20080617,085400,17.22,17.22,17.22,17.22
XAGUSD,20080617,085500,17.21,17.21,17.21,17.21
XAGUSD,20080617,085600,17.22,17.22,17.22,17.22
XAGUSD,20080617,085800,17.21,17.21,17.21,17.21
XAGUSD,20080617,090000,17.20,17.20,17.20,17.20
XAGUSD,20080617,090100,17.21,17.21,17.20,17.20
XAGUSD,20080617,090200,17.19,17.19,17.19,17.19
XAGUSD,20080617,090300,17.18,17.18,17.18,17.18
XAGUSD,20080617,090400,17.19,17.19,17.19,17.19
XAGUSD,20080617,090700,17.18,17.19,17.18,17.19
XAGUSD,20080617,090800,17.18,17.19,17.18,17.19
XAGUSD,20080617,090900,17.20,17.20,17.20,17.20
XAGUSD,20080617,091000,17.19,17.21,17.19,17.21
XAGUSD,20080617,091100,17.20,17.20,17.20,17.20
XAGUSD,20080617,091200,17.19,17.19,17.19,17.19
XAGUSD,20080617,091300,17.20,17.20,17.20,17.20
XAGUSD,20080617,091400,17.21,17.23,17.21,17.23
XAGUSD,20080617,091500,17.24,17.24,17.24,17.24
XAGUSD,20080617,091600,17.23,17.24,17.23,17.23
XAGUSD,20080617,091700,17.22,17.22,17.22,17.22
XAGUSD,20080617,091800,17.23,17.24,17.23,17.24
XAGUSD,20080617,091900,17.23,17.26,17.23,17.26
XAGUSD,20080617,092000,17.25,17.25,17.24,17.24
XAGUSD,20080617,092200,17.25,17.26,17.25,17.26
XAGUSD,20080617,092300,17.27,17.29,17.27,17.29
XAGUSD,20080617,092400,17.30,17.30,17.29,17.29
XAGUSD,20080617,092500,17.28,17.30,17.28,17.30
XAGUSD,20080617,092600,17.29,17.30,17.29,17.30
XAGUSD,20080617,092700,17.31,17.31,17.30,17.30
XAGUSD,20080617,092900,17.31,17.33,17.31,17.33
XAGUSD,20080617,093000,17.34,17.34,17.33,17.34
XAGUSD,20080617,093100,17.33,17.33,17.32,17.32
XAGUSD,20080617,093300,17.33,17.33,17.33,17.33
XAGUSD,20080617,093500,17.34,17.34,17.34,17.34
XAGUSD,20080617,093600,17.33,17.33,17.33,17.33
XAGUSD,20080617,093800,17.32,17.32,17.32,17.32
XAGUSD,20080617,093900,17.33,17.33,17.33,17.33
XAGUSD,20080617,094000,17.34,17.34,17.34,17.34
XAGUSD,20080617,094100,17.33,17.34,17.33,17.34
XAGUSD,20080617,094200,17.35,17.36,17.35,17.36
XAGUSD,20080617,094300,17.37,17.37,17.36,17.36
XAGUSD,20080617,094500,17.37,17.37,17.37,17.37
XAGUSD,20080617,094600,17.36,17.36,17.36,17.36
XAGUSD,20080617,094700,17.35,17.35,17.35,17.35
XAGUSD,20080617,094800,17.34,17.34,17.34,17.34
XAGUSD,20080617,094900,17.35,17.35,17.34,17.34
XAGUSD,20080617,095000,17.35,17.35,17.35,17.35
XAGUSD,20080617,095100,17.34,17.34,17.34,17.34
XAGUSD,20080617,095200,17.33,17.34,17.33,17.34
XAGUSD,20080617,095300,17.33,17.33,17.33,17.33
XAGUSD,20080617,095600,17.34,17.34,17.34,17.34
XAGUSD,20080617,095800,17.33,17.33,17.33,17.33
XAGUSD,20080617,100000,17.34,17.35,17.34,17.35
XAGUSD,20080617,100100,17.34,17.34,17.34,17.34
XAGUSD,20080617,100300,17.33,17.33,17.33,17.33
XAGUSD,20080617,100500,17.32,17.33,17.32,17.33
XAGUSD,20080617,100600,17.34,17.34,17.34,17.34
XAGUSD,20080617,100700,17.35,17.35,17.34,17.34
XAGUSD,20080617,100800,17.35,17.35,17.34,17.34
XAGUSD,20080617,101000,17.33,17.33,17.32,17.32
XAGUSD,20080617,101100,17.33,17.33,17.33,17.33
XAGUSD,20080617,101200,17.34,17.34,17.33,17.34
XAGUSD,20080617,101300,17.33,17.33,17.33,17.33
XAGUSD,20080617,101500,17.34,17.34,17.33,17.33
XAGUSD,20080617,101600,17.34,17.34,17.34,17.34
XAGUSD,20080617,101700,17.35,17.35,17.34,17.34
XAGUSD,20080617,101900,17.35,17.35,17.34,17.34
XAGUSD,20080617,102100,17.35,17.35,17.34,17.34
XAGUSD,20080617,102200,17.35,17.35,17.35,17.35
XAGUSD,20080617,102500,17.34,17.34,17.34,17.34
XAGUSD,20080617,102600,17.35,17.35,17.34,17.34
XAGUSD,20080617,102800,17.35,17.35,17.35,17.35
XAGUSD,20080617,102900,17.34,17.34,17.34,17.34
XAGUSD,20080617,103000,17.35,17.35,17.34,17.34
XAGUSD,20080617,103100,17.35,17.35,17.35,17.35
XAGUSD,20080617,103200,17.34,17.34,17.34,17.34
XAGUSD,20080617,103300,17.33,17.33,17.33,17.33
XAGUSD,20080617,103500,17.34,17.34,17.33,17.33
XAGUSD,20080617,103600,17.34,17.34,17.34,17.34
XAGUSD,20080617,103700,17.35,17.35,17.33,17.34
XAGUSD,20080617,103800,17.33,17.33,17.33,17.33
XAGUSD,20080617,104000,17.34,17.34,17.33,17.33
XAGUSD,20080617,104200,17.32,17.32,17.32,17.32
XAGUSD,20080617,104300,17.33,17.33,17.32,17.32
XAGUSD,20080617,104400,17.31,17.31,17.30,17.30
XAGUSD,20080617,104500,17.29,17.29,17.27,17.27
XAGUSD,20080617,104600,17.28,17.28,17.28,17.28
XAGUSD,20080617,104900,17.29,17.29,17.29,17.29
XAGUSD,20080617,105000,17.28,17.28,17.28,17.28
XAGUSD,20080617,105100,17.27,17.28,17.27,17.28
XAGUSD,20080617,105200,17.27,17.27,17.26,17.26
XAGUSD,20080617,105400,17.27,17.28,17.27,17.28
XAGUSD,20080617,105600,17.27,17.27,17.26,17.27
XAGUSD,20080617,105700,17.26,17.26,17.26,17.26
XAGUSD,20080617,105800,17.25,17.25,17.25,17.25
XAGUSD,20080617,105900,17.24,17.24,17.24,17.24
XAGUSD,20080617,110100,17.23,17.24,17.23,17.24
XAGUSD,20080617,110200,17.23,17.23,17.23,17.23
XAGUSD,20080617,110300,17.22,17.23,17.22,17.23
XAGUSD,20080617,110400,17.22,17.22,17.22,17.22
XAGUSD,20080617,110500,17.21,17.21,17.20,17.20
XAGUSD,20080617,110700,17.19,17.19,17.17,17.17
XAGUSD,20080617,110900,17.16,17.16,17.14,17.14
XAGUSD,20080617,111000,17.15,17.15,17.15,17.15
XAGUSD,20080617,111100,17.16,17.18,17.16,17.18
XAGUSD,20080617,111200,17.17,17.17,17.17,17.17
XAGUSD,20080617,111300,17.18,17.19,17.18,17.19
XAGUSD,20080617,111400,17.20,17.21,17.20,17.21
XAGUSD,20080617,111500,17.22,17.22,17.21,17.21
XAGUSD,20080617,111600,17.22,17.23,17.22,17.22
XAGUSD,20080617,111700,17.21,17.22,17.21,17.22
XAGUSD,20080617,111800,17.21,17.21,17.21,17.21
XAGUSD,20080617,111900,17.22,17.22,17.22,17.22
XAGUSD,20080617,112000,17.21,17.21,17.21,17.21
XAGUSD,20080617,112100,17.22,17.22,17.21,17.21
XAGUSD,20080617,112300,17.22,17.22,17.22,17.22
XAGUSD,20080617,112400,17.21,17.21,17.20,17.20
XAGUSD,20080617,112500,17.19,17.19,17.18,17.18
XAGUSD,20080617,112600,17.19,17.20,17.19,17.20
XAGUSD,20080617,112700,17.21,17.21,17.21,17.21
XAGUSD,20080617,112800,17.20,17.20,17.19,17.19
XAGUSD,20080617,112900,17.18,17.18,17.18,17.18
XAGUSD,20080617,113000,17.19,17.20,17.19,17.20
XAGUSD,20080617,113100,17.21,17.21,17.21,17.21
XAGUSD,20080617,113200,17.20,17.20,17.20,17.20
XAGUSD,20080617,113300,17.19,17.20,17.18,17.20
XAGUSD,20080617,113500,17.21,17.23,17.21,17.23
XAGUSD,20080617,113600,17.24,17.24,17.24,17.24
XAGUSD,20080617,113700,17.23,17.23,17.22,17.22
XAGUSD,20080617,113800,17.23,17.24,17.23,17.24
XAGUSD,20080617,113900,17.23,17.23,17.23,17.23
XAGUSD,20080617,114000,17.24,17.24,17.23,17.23
XAGUSD,20080617,114200,17.22,17.22,17.22,17.22
XAGUSD,20080617,114300,17.23,17.25,17.23,17.25
XAGUSD,20080617,114400,17.26,17.28,17.26,17.28
XAGUSD,20080617,114500,17.29,17.29,17.29,17.29
XAGUSD,20080617,114600,17.28,17.28,17.25,17.26
XAGUSD,20080617,114700,17.27,17.27,17.26,17.26
XAGUSD,20080617,114800,17.25,17.25,17.25,17.25
XAGUSD,20080617,115000,17.24,17.24,17.24,17.24
XAGUSD,20080617,115100,17.23,17.25,17.23,17.25
XAGUSD,20080617,115500,17.24,17.24,17.24,17.24
XAGUSD,20080617,115700,17.23,17.23,17.23,17.23
XAGUSD,20080617,115800,17.22,17.22,17.21,17.21
XAGUSD,20080617,115900,17.22,17.22,17.22,17.22
XAGUSD,20080617,120100,17.21,17.21,17.21,17.21
XAGUSD,20080617,120500,17.22,17.22,17.22,17.22
XAGUSD,20080617,120600,17.21,17.21,17.21,17.21
XAGUSD,20080617,120700,17.20,17.20,17.20,17.20
XAGUSD,20080617,120800,17.21,17.21,17.21,17.21
XAGUSD,20080617,120900,17.20,17.20,17.20,17.20
XAGUSD,20080617,121000,17.21,17.21,17.21,17.21
XAGUSD,20080617,121400,17.20,17.20,17.20,17.20
XAGUSD,20080617,121900,17.20,17.20,17.19,17.19
XAGUSD,20080617,122000,17.20,17.21,17.20,17.21
XAGUSD,20080617,122100,17.20,17.20,17.20,17.20
XAGUSD,20080617,122200,17.19,17.19,17.18,17.18
XAGUSD,20080617,122300,17.17,17.17,17.16,17.16
XAGUSD,20080617,122400,17.17,17.17,17.17,17.17
XAGUSD,20080617,122500,17.15,17.15,17.15,17.15
XAGUSD,20080617,122700,17.16,17.16,17.16,17.16
XAGUSD,20080617,122800,17.15,17.15,17.15,17.15
XAGUSD,20080617,122900,17.16,17.16,17.15,17.15
XAGUSD,20080617,123000,17.14,17.14,17.13,17.13
XAGUSD,20080617,123100,17.12,17.12,17.12,17.12
XAGUSD,20080617,123200,17.11,17.11,17.11,17.11
XAGUSD,20080617,123300,17.12,17.12,17.12,17.12
XAGUSD,20080617,123400,17.11,17.12,17.11,17.12
XAGUSD,20080617,123600,17.13,17.14,17.12,17.12
XAGUSD,20080617,123700,17.11,17.12,17.11,17.11
XAGUSD,20080617,123800,17.12,17.12,17.12,17.12
XAGUSD,20080617,124100,17.11,17.11,17.11,17.11
XAGUSD,20080617,124300,17.12,17.12,17.12,17.12
XAGUSD,20080617,124400,17.13,17.13,17.13,17.13
XAGUSD,20080617,124500,17.14,17.15,17.14,17.15
XAGUSD,20080617,125000,17.16,17.16,17.16,17.16
XAGUSD,20080617,125300,17.17,17.17,17.17,17.17
XAGUSD,20080617,125400,17.16,17.16,17.16,17.16
XAGUSD,20080617,125700,17.17,17.17,17.17,17.17
XAGUSD,20080617,130000,17.16,17.18,17.16,17.18
XAGUSD,20080617,130200,17.19,17.19,17.19,17.19
XAGUSD,20080617,130300,17.20,17.20,17.20,17.20
XAGUSD,20080617,130400,17.19,17.19,17.19,17.19
XAGUSD,20080617,130500,17.20,17.20,17.20,17.20
XAGUSD,20080617,130700,17.19,17.20,17.19,17.20
XAGUSD,20080617,131000,17.19,17.19,17.19,17.19
XAGUSD,20080617,131100,17.18,17.18,17.18,17.18
XAGUSD,20080617,131200,17.17,17.17,17.16,17.16
XAGUSD,20080617,131300,17.17,17.18,17.17,17.18
XAGUSD,20080617,131500,17.17,17.17,17.17,17.17
XAGUSD,20080617,131700,17.16,17.16,17.14,17.14
XAGUSD,20080617,132000,17.13,17.13,17.13,17.13
XAGUSD,20080617,132100,17.12,17.12,17.12,17.12
XAGUSD,20080617,132200,17.11,17.11,17.11,17.11
XAGUSD,20080617,132400,17.10,17.10,17.06,17.07
XAGUSD,20080617,132500,17.06,17.06,17.06,17.06
XAGUSD,20080617,132600,17.05,17.05,17.05,17.05
XAGUSD,20080617,132700,17.04,17.05,17.04,17.05
XAGUSD,20080617,132800,17.06,17.06,17.06,17.06
XAGUSD,20080617,132900,17.05,17.05,17.01,17.01
XAGUSD,20080617,133100,17.02,17.04,17.02,17.04
XAGUSD,20080617,133200,17.05,17.05,17.05,17.05
XAGUSD,20080617,133300,17.04,17.04,17.04,17.04
XAGUSD,20080617,133400,17.03,17.03,17.03,17.03
XAGUSD,20080617,133500,17.04,17.04,17.04,17.04
XAGUSD,20080617,133600,17.03,17.04,17.03,17.04
XAGUSD,20080617,133800,17.05,17.05,17.04,17.04
XAGUSD,20080617,133900,17.03,17.03,17.03,17.03
XAGUSD,20080617,134100,17.04,17.04,17.04,17.04
XAGUSD,20080617,134400,17.05,17.05,17.04,17.05
XAGUSD,20080617,134500,17.06,17.06,17.06,17.06
XAGUSD,20080617,134600,17.05,17.05,17.05,17.05
XAGUSD,20080617,134700,17.06,17.06,17.06,17.06
XAGUSD,20080617,134800,17.07,17.07,17.07,17.07
XAGUSD,20080617,135100,17.08,17.08,17.08,17.08
XAGUSD,20080617,135400,17.07,17.07,17.07,17.07
XAGUSD,20080617,135500,17.06,17.06,17.06,17.06
XAGUSD,20080617,135600,17.05,17.05,17.05,17.05
XAGUSD,20080617,135800,17.04,17.04,17.04,17.04
XAGUSD,20080617,140000,17.03,17.03,17.03,17.03
XAGUSD,20080617,140100,17.02,17.02,17.02,17.02
XAGUSD,20080617,140200,17.01,17.01,17.01,17.01
XAGUSD,20080617,140500,17.02,17.02,17.02,17.02
XAGUSD,20080617,140700,17.03,17.03,17.02,17.02
XAGUSD,20080617,140800,17.01,17.01,17.01,17.01
XAGUSD,20080617,140900,17.00,17.00,17.00,17.00
XAGUSD,20080617,141000,16.99,16.99,16.99,16.99
XAGUSD,20080617,141100,16.98,16.98,16.94,16.94
XAGUSD,20080617,141200,16.93,16.93,16.92,16.92
XAGUSD,20080617,141300,16.93,16.93,16.92,16.92
XAGUSD,20080617,141400,16.93,16.95,16.92,16.95
XAGUSD,20080617,141600,16.96,16.96,16.96,16.96
XAGUSD,20080617,141700,16.95,16.95,16.95,16.95
XAGUSD,20080617,141900,16.94,16.94,16.94,16.94
XAGUSD,20080617,142000,16.95,16.95,16.95,16.95
XAGUSD,20080617,142100,16.94,16.94,16.91,16.92
XAGUSD,20080617,142200,16.91,16.91,16.89,16.89
XAGUSD,20080617,142300,16.90,16.90,16.89,16.89
XAGUSD,20080617,142400,16.90,16.91,16.90,16.90
XAGUSD,20080617,142500,16.91,16.91,16.91,16.91
XAGUSD,20080617,142600,16.92,16.92,16.90,16.91
XAGUSD,20080617,142700,16.90,16.90,16.88,16.89
XAGUSD,20080617,142800,16.90,16.91,16.90,16.91
XAGUSD,20080617,142900,16.90,16.90,16.90,16.90
XAGUSD,20080617,143000,16.91,16.92,16.91,16.92
XAGUSD,20080617,143100,16.93,16.94,16.91,16.91
XAGUSD,20080617,143200,16.90,16.92,16.90,16.92
XAGUSD,20080617,143300,16.93,16.98,16.93,16.98
XAGUSD,20080617,143400,17.00,17.01,16.97,16.97
XAGUSD,20080617,143500,16.98,17.01,16.98,17.01
XAGUSD,20080617,143600,17.03,17.03,17.01,17.01
XAGUSD,20080617,143700,17.02,17.03,17.01,17.01
XAGUSD,20080617,143800,17.00,17.01,17.00,17.01
XAGUSD,20080617,143900,17.00,17.00,16.99,16.99
XAGUSD,20080617,144000,16.98,17.00,16.96,16.99
XAGUSD,20080617,144100,16.98,16.98,16.97,16.97
XAGUSD,20080617,144200,16.96,16.96,16.92,16.92
XAGUSD,20080617,144300,16.91,16.91,16.86,16.86
XAGUSD,20080617,144400,16.83,16.87,16.83,16.87
XAGUSD,20080617,144500,16.88,16.89,16.88,16.88
XAGUSD,20080617,144600,16.87,16.87,16.86,16.87
XAGUSD,20080617,144700,16.88,16.91,16.88,16.91
XAGUSD,20080617,144800,16.90,16.90,16.89,16.89
XAGUSD,20080617,145000,16.88,16.88,16.87,16.87
XAGUSD,20080617,145100,16.88,16.88,16.87,16.87
XAGUSD,20080617,145200,16.86,16.86,16.84,16.84
XAGUSD,20080617,145300,16.85,16.87,16.85,16.87
XAGUSD,20080617,145400,16.86,16.87,16.86,16.87
XAGUSD,20080617,145500,16.88,16.89,16.88,16.89
XAGUSD,20080617,145600,16.88,16.89,16.88,16.89
XAGUSD,20080617,145700,16.90,16.93,16.90,16.93
XAGUSD,20080617,145800,16.94,16.94,16.91,16.91
XAGUSD,20080617,145900,16.90,16.90,16.90,16.90
XAGUSD,20080617,150100,16.91,16.91,16.88,16.88
XAGUSD,20080617,150200,16.89,16.90,16.88,16.88
XAGUSD,20080617,150300,16.87,16.88,16.87,16.88
XAGUSD,20080617,150400,16.87,16.87,16.87,16.87
XAGUSD,20080617,150500,16.88,16.89,16.87,16.87
XAGUSD,20080617,150600,16.88,16.88,16.88,16.88
XAGUSD,20080617,150700,16.89,16.89,16.89,16.89
XAGUSD,20080617,150800,16.90,16.90,16.89,16.89
XAGUSD,20080617,150900,16.90,16.90,16.90,16.90
XAGUSD,20080617,151000,16.89,16.89,16.89,16.89
XAGUSD,20080617,151100,16.88,16.88,16.87,16.87
XAGUSD,20080617,151200,16.89,16.89,16.89,16.89
XAGUSD,20080617,151300,16.88,16.88,16.88,16.88
XAGUSD,20080617,151600,16.89,16.91,16.89,16.91
XAGUSD,20080617,151700,16.90,16.90,16.89,16.89
XAGUSD,20080617,151800,16.90,16.90,16.90,16.90
XAGUSD,20080617,151900,16.89,16.89,16.89,16.89
XAGUSD,20080617,152000,16.90,16.91,16.90,16.91
XAGUSD,20080617,152100,16.90,16.92,16.90,16.92
XAGUSD,20080617,152200,16.91,16.91,16.91,16.91
XAGUSD,20080617,152300,16.90,16.90,16.90,16.90
XAGUSD,20080617,152400,16.91,16.91,16.91,16.91
XAGUSD,20080617,152600,16.90,16.90,16.90,16.90
XAGUSD,20080617,152800,16.89,16.89,16.89,16.89
XAGUSD,20080617,152900,16.88,16.88,16.88,16.88
XAGUSD,20080617,153100,16.89,16.89,16.89,16.89
XAGUSD,20080617,153200,16.90,16.94,16.90,16.94
XAGUSD,20080617,153300,16.93,16.94,16.93,16.93
XAGUSD,20080617,153400,16.94,16.95,16.94,16.95
XAGUSD,20080617,153500,16.94,16.95,16.94,16.95
XAGUSD,20080617,153700,16.96,16.98,16.96,16.98
XAGUSD,20080617,153800,16.97,16.97,16.96,16.97
XAGUSD,20080617,153900,16.98,17.00,16.98,16.99
XAGUSD,20080617,154000,17.01,17.01,17.00,17.01
XAGUSD,20080617,154100,17.02,17.03,17.02,17.03
XAGUSD,20080617,154200,17.02,17.02,17.01,17.01
XAGUSD,20080617,154300,17.00,17.00,17.00,17.00
XAGUSD,20080617,154400,17.01,17.01,17.01,17.01
XAGUSD,20080617,154500,17.02,17.03,17.02,17.02
XAGUSD,20080617,154600,17.03,17.03,17.01,17.01
XAGUSD,20080617,154700,17.00,17.00,16.98,16.98
XAGUSD,20080617,154800,16.97,16.98,16.97,16.97
XAGUSD,20080617,154900,16.98,16.98,16.97,16.97
XAGUSD,20080617,155000,16.98,16.98,16.98,16.98
XAGUSD,20080617,155100,16.97,16.97,16.97,16.97
XAGUSD,20080617,155300,16.96,16.96,16.96,16.96
XAGUSD,20080617,155400,16.97,16.97,16.96,16.96
XAGUSD,20080617,155600,16.97,16.98,16.97,16.98
XAGUSD,20080617,155700,16.99,16.99,16.98,16.98
XAGUSD,20080617,155800,16.97,16.97,16.97,16.97
XAGUSD,20080617,155900,16.98,16.98,16.98,16.98
XAGUSD,20080617,160100,16.99,16.99,16.97,16.98
XAGUSD,20080617,160200,16.97,16.97,16.96,16.97
XAGUSD,20080617,160300,16.96,16.96,16.96,16.96
XAGUSD,20080617,160400,16.97,16.98,16.97,16.97
XAGUSD,20080617,160700,16.98,16.98,16.98,16.98
XAGUSD,20080617,160800,16.99,17.00,16.99,17.00
XAGUSD,20080617,160900,17.01,17.01,17.01,17.01
XAGUSD,20080617,161000,17.02,17.02,17.02,17.02
XAGUSD,20080617,161100,17.03,17.03,16.99,16.99
XAGUSD,20080617,161200,16.98,16.99,16.97,16.99
XAGUSD,20080617,161300,16.98,16.99,16.98,16.98
XAGUSD,20080617,161400,16.99,16.99,16.98,16.98
XAGUSD,20080617,161500,16.99,17.00,16.99,17.00
XAGUSD,20080617,161700,17.01,17.01,17.00,17.00
XAGUSD,20080617,161800,17.01,17.01,17.00,17.01
XAGUSD,20080617,161900,17.00,17.00,16.99,16.99
XAGUSD,20080617,162100,16.98,16.98,16.98,16.98
XAGUSD,20080617,162200,16.99,16.99,16.98,16.98
XAGUSD,20080617,162300,16.99,16.99,16.98,16.99
XAGUSD,20080617,162400,16.98,16.98,16.98,16.98
XAGUSD,20080617,162600,16.97,16.97,16.94,16.94
XAGUSD,20080617,162700,16.95,16.96,16.95,16.96
XAGUSD,20080617,162800,16.95,16.96,16.95,16.96
XAGUSD,20080617,162900,16.97,16.97,16.97,16.97
XAGUSD,20080617,163000,16.98,16.98,16.98,16.98
XAGUSD,20080617,163100,16.99,16.99,16.98,16.98
XAGUSD,20080617,163200,16.99,16.99,16.99,16.99
XAGUSD,20080617,163300,17.00,17.00,17.00,17.00
XAGUSD,20080617,163400,16.99,17.00,16.99,17.00
XAGUSD,20080617,163800,17.01,17.01,17.00,17.00
XAGUSD,20080617,163900,16.99,16.99,16.99,16.99
XAGUSD,20080617,164000,16.98,16.98,16.98,16.98
XAGUSD,20080617,164100,16.99,17.00,16.99,17.00
XAGUSD,20080617,164200,17.01,17.02,17.01,17.02
XAGUSD,20080617,164300,17.01,17.01,16.99,16.99
XAGUSD,20080617,164400,17.00,17.01,17.00,17.01
XAGUSD,20080617,164500,17.02,17.02,17.01,17.01
XAGUSD,20080617,164700,17.02,17.03,17.02,17.03
XAGUSD,20080617,164800,17.04,17.04,17.04,17.04
XAGUSD,20080617,164900,17.03,17.03,17.03,17.03
XAGUSD,20080617,165000,17.02,17.03,17.02,17.03
XAGUSD,20080617,165100,17.04,17.06,17.04,17.06
XAGUSD,20080617,165500,17.05,17.07,17.05,17.07
XAGUSD,20080617,165700,17.06,17.06,17.06,17.06
XAGUSD,20080617,165800,17.05,17.05,17.05,17.05
XAGUSD,20080617,165900,17.04,17.04,17.03,17.03
XAGUSD,20080617,170000,17.02,17.02,17.02,17.02
XAGUSD,20080617,170100,17.03,17.03,17.03,17.03
XAGUSD,20080617,170300,17.02,17.03,17.02,17.03
XAGUSD,20080617,170400,17.02,17.03,17.02,17.03
XAGUSD,20080617,170600,17.04,17.04,17.04,17.04
XAGUSD,20080617,170700,17.03,17.03,17.03,17.03
XAGUSD,20080617,170800,17.02,17.02,17.02,17.02
XAGUSD,20080617,170900,17.03,17.03,17.03,17.03
XAGUSD,20080617,171000,17.04,17.05,17.04,17.04
XAGUSD,20080617,171100,17.03,17.04,17.03,17.04
XAGUSD,20080617,171200,17.03,17.03,17.03,17.03
XAGUSD,20080617,171500,17.04,17.04,17.02,17.02
XAGUSD,20080617,171600,17.03,17.03,17.03,17.03
XAGUSD,20080617,171800,17.04,17.04,17.03,17.04
XAGUSD,20080617,172100,17.05,17.05,17.05,17.05
XAGUSD,20080617,172200,17.06,17.08,17.06,17.08
XAGUSD,20080617,172300,17.09,17.09,17.09,17.09
XAGUSD,20080617,172400,17.11,17.11,17.11,17.11
XAGUSD,20080617,172500,17.12,17.14,17.12,17.14
XAGUSD,20080617,172600,17.16,17.17,17.16,17.17
XAGUSD,20080617,172700,17.16,17.16,17.15,17.15
XAGUSD,20080617,172800,17.14,17.14,17.14,17.14
XAGUSD,20080617,172900,17.13,17.13,17.13,17.13
XAGUSD,20080617,173000,17.12,17.13,17.12,17.13
XAGUSD,20080617,173200,17.12,17.12,17.12,17.12
XAGUSD,20080617,173400,17.13,17.14,17.13,17.14
XAGUSD,20080617,173500,17.13,17.13,17.13,17.13
XAGUSD,20080617,173800,17.14,17.14,17.14,17.14
XAGUSD,20080617,173900,17.15,17.15,17.14,17.14
XAGUSD,20080617,174200,17.13,17.13,17.12,17.12
XAGUSD,20080617,174300,17.11,17.11,17.11,17.11
XAGUSD,20080617,174400,17.10,17.10,17.10,17.10
XAGUSD,20080617,174500,17.11,17.11,17.11,17.11
XAGUSD,20080617,174700,17.10,17.10,17.10,17.10
XAGUSD,20080617,174800,17.11,17.11,17.11,17.11
XAGUSD,20080617,174900,17.12,17.12,17.12,17.12
XAGUSD,20080617,175000,17.11,17.11,17.11,17.11
XAGUSD,20080617,175100,17.12,17.12,17.12,17.12
XAGUSD,20080617,175200,17.13,17.13,17.12,17.12
XAGUSD,20080617,175400,17.11,17.11,17.10,17.10
XAGUSD,20080617,175500,17.11,17.12,17.11,17.12
XAGUSD,20080617,175600,17.11,17.12,17.11,17.12
XAGUSD,20080617,175700,17.13,17.13,17.13,17.13
XAGUSD,20080617,175900,17.14,17.14,17.14,17.14
XAGUSD,20080617,180100,17.15,17.15,17.15,17.15
XAGUSD,20080617,180200,17.16,17.16,17.16,17.16
XAGUSD,20080617,180400,17.17,17.17,17.16,17.16
XAGUSD,20080617,180600,17.17,17.17,17.17,17.17
XAGUSD,20080617,180800,17.18,17.19,17.18,17.19
XAGUSD,20080617,180900,17.18,17.18,17.16,17.16
XAGUSD,20080617,181000,17.17,17.17,17.17,17.17
XAGUSD,20080617,181200,17.16,17.16,17.15,17.16
XAGUSD,20080617,181300,17.15,17.15,17.15,17.15
XAGUSD,20080617,181400,17.14,17.14,17.13,17.13
XAGUSD,20080617,181500,17.12,17.12,17.12,17.12
XAGUSD,20080617,181800,17.13,17.13,17.13,17.13
XAGUSD,20080617,181900,17.14,17.14,17.13,17.13
XAGUSD,20080617,182200,17.14,17.14,17.14,17.14
XAGUSD,20080617,182500,17.13,17.13,17.12,17.12
XAGUSD,20080617,182800,17.13,17.13,17.13,17.13
XAGUSD,20080617,183000,17.12,17.12,17.12,17.12
XAGUSD,20080617,183500,17.11,17.13,17.11,17.13
XAGUSD,20080617,184000,17.13,17.13,17.13,17.13
XAGUSD,20080617,184300,17.12,17.12,17.11,17.11
XAGUSD,20080617,184400,17.12,17.13,17.12,17.13
XAGUSD,20080617,184500,17.12,17.13,17.12,17.13
XAGUSD,20080617,184600,17.12,17.12,17.09,17.09
XAGUSD,20080617,184700,17.10,17.10,17.07,17.07
XAGUSD,20080617,184800,17.08,17.08,17.07,17.08
XAGUSD,20080617,184900,17.07,17.08,17.07,17.08
XAGUSD,20080617,185000,17.07,17.07,17.07,17.07
XAGUSD,20080617,185400,17.06,17.06,17.04,17.04
XAGUSD,20080617,185700,17.05,17.05,17.05,17.05
XAGUSD,20080617,185800,17.06,17.06,17.06,17.06
XAGUSD,20080617,185900,17.07,17.07,17.07,17.07
XAGUSD,20080617,190000,17.08,17.08,17.07,17.07
XAGUSD,20080617,190100,17.08,17.08,17.08,17.08
XAGUSD,20080617,190200,17.09,17.09,17.08,17.08
XAGUSD,20080617,190300,17.09,17.09,17.09,17.09
XAGUSD,20080617,190400,17.10,17.10,17.09,17.10
XAGUSD,20080617,190600,17.09,17.09,17.09,17.09
XAGUSD,20080617,190900,17.08,17.08,17.08,17.08
XAGUSD,20080617,191000,17.07,17.07,17.07,17.07
XAGUSD,20080617,191100,17.06,17.06,17.05,17.05
XAGUSD,20080617,191300,17.04,17.04,17.04,17.04
XAGUSD,20080617,191400,17.03,17.03,17.03,17.03
XAGUSD,20080617,191500,17.04,17.05,17.04,17.05
XAGUSD,20080617,191700,17.06,17.06,17.06,17.06
XAGUSD,20080617,191900,17.07,17.08,17.07,17.08
XAGUSD,20080617,192000,17.07,17.07,17.07,17.07
XAGUSD,20080617,192100,17.08,17.09,17.08,17.09
XAGUSD,20080617,192300,17.08,17.08,17.08,17.08
XAGUSD,20080617,192400,17.07,17.07,17.07,17.07
XAGUSD,20080617,192500,17.06,17.06,17.04,17.04
XAGUSD,20080617,193000,17.04,17.04,17.04,17.04
XAGUSD,20080617,193200,17.05,17.05,17.05,17.05
XAGUSD,20080617,193300,17.06,17.06,17.06,17.06
XAGUSD,20080617,193500,17.05,17.05,17.05,17.05
XAGUSD,20080617,194000,17.06,17.06,17.06,17.06
XAGUSD,20080617,194500,17.06,17.06,17.06,17.06
XAGUSD,20080617,194800,17.07,17.07,17.07,17.07
XAGUSD,20080617,195200,17.06,17.06,17.04,17.04
XAGUSD,20080617,195600,17.05,17.05,17.05,17.05
XAGUSD,20080617,200100,17.05,17.05,17.05,17.05
XAGUSD,20080617,200400,17.04,17.04,17.04,17.04
XAGUSD,20080617,200500,17.05,17.05,17.05,17.05
XAGUSD,20080617,201000,17.05,17.05,17.05,17.05
XAGUSD,20080617,201500,17.05,17.05,17.05,17.05
XAGUSD,20080617,202000,17.05,17.05,17.05,17.05
XAGUSD,20080617,202500,17.04,17.04,17.04,17.04
XAGUSD,20080617,202600,17.05,17.05,17.05,17.05
XAGUSD,20080617,202700,17.06,17.06,17.06,17.06
XAGUSD,20080617,203200,17.06,17.06,17.06,17.06
XAGUSD,20080617,203600,17.05,17.05,17.05,17.05
XAGUSD,20080617,204000,17.06,17.06,17.06,17.06
XAGUSD,20080617,204500,17.06,17.06,17.06,17.06
XAGUSD,20080617,205000,17.06,17.06,17.06,17.06
XAGUSD,20080617,205500,17.06,17.06,17.06,17.06
XAGUSD,20080617,205600,17.07,17.07,17.06,17.06
XAGUSD,20080617,210100,17.06,17.06,17.06,17.06
XAGUSD,20080617,210600,17.06,17.06,17.06,17.06
XAGUSD,20080617,211100,17.06,17.06,17.06,17.06
XAGUSD,20080617,211600,17.06,17.06,17.06,17.06
XAGUSD,20080617,211700,17.05,17.05,17.05,17.05
XAGUSD,20080617,212200,17.05,17.05,17.05,17.05
XAGUSD,20080617,212700,17.05,17.05,17.05,17.05
XAGUSD,20080617,213200,17.05,17.05,17.05,17.05
XAGUSD,20080617,213700,17.06,17.06,17.06,17.06
XAGUSD,20080617,214200,17.06,17.06,17.06,17.06
XAGUSD,20080617,214600,17.07,17.07,17.07,17.07
XAGUSD,20080617,214800,17.08,17.08,17.08,17.08
XAGUSD,20080617,215300,17.08,17.08,17.08,17.08
XAGUSD,20080617,215400,17.07,17.07,17.07,17.07
XAGUSD,20080617,215900,17.07,17.07,17.07,17.07
XAGUSD,20080617,220400,17.07,17.07,17.07,17.07
XAGUSD,20080617,220900,17.07,17.07,17.07,17.07
XAGUSD,20080617,221400,17.07,17.07,17.07,17.07
XAGUSD,20080617,221700,17.06,17.06,17.06,17.06
XAGUSD,20080617,222200,17.06,17.06,17.06,17.06
XAGUSD,20080617,222700,17.06,17.06,17.06,17.06
XAGUSD,20080617,222800,17.07,17.07,17.07,17.07
XAGUSD,20080617,223300,17.07,17.07,17.07,17.07
XAGUSD,20080617,223800,17.07,17.07,17.07,17.07
XAGUSD,20080617,224300,17.07,17.07,17.07,17.07
XAGUSD,20080617,224800,17.07,17.07,17.06,17.06
XAGUSD,20080617,225300,17.06,17.06,17.06,17.06
XAGUSD,20080617,225400,17.05,17.05,17.05,17.05
XAGUSD,20080617,225700,17.04,17.04,17.04,17.04
XAGUSD,20080617,225800,17.03,17.04,17.02,17.02
XAGUSD,20080617,225900,17.01,17.02,17.01,17.02
XAGUSD,20080617,230000,17.03,17.03,17.03,17.03
XAGUSD,20080617,230400,17.04,17.04,17.04,17.04
XAGUSD,20080617,230500,17.03,17.04,17.03,17.04
XAGUSD,20080617,231000,17.03,17.03,17.03,17.03
XAGUSD,20080617,231500,17.03,17.03,17.03,17.03
XAGUSD,20080617,232000,17.03,17.03,17.03,17.03
XAGUSD,20080617,232500,17.03,17.03,17.03,17.03
XAGUSD,20080617,233000,17.03,17.03,17.03,17.03
XAGUSD,20080617,233500,17.03,17.03,17.03,17.03
XAGUSD,20080617,234000,17.03,17.03,17.03,17.03
XAGUSD,20080617,234200,17.06,17.06,17.06,17.06
XAGUSD,20080617,234700,17.03,17.03,17.03,17.03
XAGUSD,20080617,235200,17.03,17.03,17.03,17.03
XAGUSD,20080617,235700,17.03,17.03,17.03,17.03
USDCZK,20080617,000200,15.61,15.61,15.61,15.61
USDCZK,20080617,000600,15.60,15.60,15.60,15.60
USDCZK,20080617,001100,15.60,15.60,15.60,15.60
USDCZK,20080617,001600,15.60,15.60,15.60,15.60
USDCZK,20080617,002100,15.60,15.60,15.60,15.60
USDCZK,20080617,002600,15.60,15.60,15.60,15.60
USDCZK,20080617,003100,15.60,15.60,15.60,15.60
USDCZK,20080617,003600,15.60,15.60,15.60,15.60
USDCZK,20080617,004100,15.60,15.60,15.60,15.60
USDCZK,20080617,004500,15.61,15.61,15.61,15.61
USDCZK,20080617,004800,15.60,15.60,15.60,15.60
USDCZK,20080617,005300,15.60,15.60,15.60,15.60
USDCZK,20080617,005800,15.60,15.60,15.60,15.60
USDCZK,20080617,005900,15.61,15.61,15.61,15.61
USDCZK,20080617,010100,15.60,15.60,15.60,15.60
USDCZK,20080617,010600,15.60,15.61,15.60,15.61
USDCZK,20080617,011100,15.61,15.61,15.61,15.61
USDCZK,20080617,011200,15.60,15.60,15.60,15.60
USDCZK,20080617,011700,15.60,15.60,15.60,15.60
USDCZK,20080617,012200,15.60,15.60,15.60,15.60
USDCZK,20080617,012600,15.61,15.61,15.61,15.61
USDCZK,20080617,013100,15.61,15.61,15.61,15.61
USDCZK,20080617,013600,15.61,15.61,15.61,15.61
USDCZK,20080617,014100,15.61,15.61,15.61,15.61
USDCZK,20080617,014600,15.61,15.61,15.61,15.61
USDCZK,20080617,015100,15.61,15.61,15.61,15.61
USDCZK,20080617,015600,15.61,15.61,15.61,15.61
USDCZK,20080617,020100,15.61,15.61,15.61,15.61
USDCZK,20080617,020600,15.61,15.61,15.61,15.61
USDCZK,20080617,021100,15.61,15.61,15.61,15.61
USDCZK,20080617,021600,15.61,15.61,15.61,15.61
USDCZK,20080617,022100,15.61,15.61,15.61,15.61
USDCZK,20080617,022600,15.61,15.61,15.61,15.61
USDCZK,20080617,023100,15.61,15.61,15.61,15.61
USDCZK,20080617,023600,15.61,15.61,15.61,15.61
USDCZK,20080617,024100,15.61,15.61,15.61,15.61
USDCZK,20080617,024600,15.61,15.61,15.61,15.61
USDCZK,20080617,025100,15.61,15.61,15.61,15.61
USDCZK,20080617,025600,15.61,15.61,15.61,15.61
USDCZK,20080617,025700,15.62,15.62,15.62,15.62
USDCZK,20080617,025900,15.61,15.61,15.61,15.61
USDCZK,20080617,030100,15.60,15.60,15.60,15.60
USDCZK,20080617,030200,15.61,15.61,15.61,15.61
USDCZK,20080617,030400,15.60,15.60,15.60,15.60
USDCZK,20080617,030900,15.60,15.60,15.60,15.60
USDCZK,20080617,031200,15.59,15.59,15.59,15.59
USDCZK,20080617,031700,15.58,15.58,15.57,15.57
USDCZK,20080617,031800,15.56,15.57,15.56,15.57
USDCZK,20080617,032000,15.58,15.58,15.57,15.57
USDCZK,20080617,032300,15.56,15.56,15.56,15.56
USDCZK,20080617,032700,15.57,15.57,15.57,15.57
USDCZK,20080617,033100,15.58,15.58,15.58,15.58
USDCZK,20080617,033200,15.57,15.57,15.57,15.57
USDCZK,20080617,033400,15.56,15.56,15.56,15.56
USDCZK,20080617,033800,15.55,15.56,15.55,15.56
USDCZK,20080617,034300,15.56,15.56,15.56,15.56
USDCZK,20080617,034500,15.55,15.55,15.55,15.55
USDCZK,20080617,034800,15.54,15.55,15.54,15.55
USDCZK,20080617,035300,15.55,15.55,15.55,15.55
USDCZK,20080617,035700,15.56,15.56,15.56,15.56
USDCZK,20080617,035800,15.55,15.55,15.55,15.55
USDCZK,20080617,040100,15.56,15.56,15.56,15.56
USDCZK,20080617,040200,15.55,15.55,15.55,15.55
USDCZK,20080617,040300,15.56,15.56,15.56,15.56
USDCZK,20080617,040500,15.55,15.55,15.55,15.55
USDCZK,20080617,041000,15.55,15.55,15.55,15.55
USDCZK,20080617,041200,15.54,15.54,15.54,15.54
USDCZK,20080617,041700,15.55,15.55,15.55,15.55
USDCZK,20080617,042000,15.54,15.54,15.54,15.54
USDCZK,20080617,042400,15.55,15.55,15.55,15.55
USDCZK,20080617,042900,15.55,15.55,15.55,15.55
USDCZK,20080617,043400,15.55,15.55,15.55,15.55
USDCZK,20080617,043900,15.55,15.55,15.55,15.55
USDCZK,20080617,044400,15.55,15.55,15.55,15.55
USDCZK,20080617,044700,15.54,15.55,15.54,15.55
USDCZK,20080617,045200,15.55,15.55,15.55,15.55
USDCZK,20080617,045700,15.55,15.55,15.55,15.55
USDCZK,20080617,050200,15.55,15.55,15.55,15.55
USDCZK,20080617,050700,15.55,15.55,15.55,15.55
USDCZK,20080617,051000,15.54,15.55,15.54,15.55
USDCZK,20080617,051100,15.54,15.54,15.54,15.54
USDCZK,20080617,051500,15.55,15.55,15.54,15.54
USDCZK,20080617,052000,15.54,15.54,15.54,15.54
USDCZK,20080617,052500,15.54,15.54,15.54,15.54
USDCZK,20080617,053000,15.54,15.54,15.54,15.54
USDCZK,20080617,053500,15.54,15.54,15.54,15.54
USDCZK,20080617,053600,15.55,15.55,15.55,15.55
USDCZK,20080617,053900,15.54,15.54,15.54,15.54
USDCZK,20080617,054400,15.54,15.54,15.54,15.54
USDCZK,20080617,054600,15.55,15.55,15.55,15.55
USDCZK,20080617,054800,15.54,15.54,15.54,15.54
USDCZK,20080617,055100,15.55,15.55,15.54,15.54
USDCZK,20080617,055400,15.55,15.55,15.55,15.55
USDCZK,20080617,055900,15.55,15.55,15.55,15.55
USDCZK,20080617,060400,15.55,15.55,15.55,15.55
USDCZK,20080617,060900,15.55,15.55,15.55,15.55
USDCZK,20080617,061400,15.55,15.56,15.55,15.56
USDCZK,20080617,061800,15.55,15.55,15.55,15.55
USDCZK,20080617,062000,15.56,15.56,15.56,15.56
USDCZK,20080617,062200,15.55,15.55,15.55,15.55
USDCZK,20080617,062400,15.56,15.56,15.56,15.56
USDCZK,20080617,062900,15.56,15.56,15.56,15.56
USDCZK,20080617,063200,15.55,15.55,15.55,15.55
USDCZK,20080617,063700,15.55,15.55,15.55,15.55
USDCZK,20080617,064200,15.55,15.56,15.55,15.56
USDCZK,20080617,064400,15.55,15.55,15.55,15.55
USDCZK,20080617,064900,15.55,15.55,15.55,15.55
USDCZK,20080617,065400,15.55,15.55,15.55,15.55
USDCZK,20080617,065900,15.55,15.55,15.55,15.55
USDCZK,20080617,070400,15.55,15.55,15.55,15.55
USDCZK,20080617,070500,15.54,15.54,15.54,15.54
USDCZK,20080617,070900,15.53,15.53,15.53,15.53
USDCZK,20080617,071000,15.54,15.54,15.53,15.53
USDCZK,20080617,071200,15.54,15.54,15.54,15.54
USDCZK,20080617,071700,15.53,15.54,15.53,15.53
USDCZK,20080617,071800,15.54,15.54,15.54,15.54
USDCZK,20080617,072200,15.53,15.53,15.53,15.53
USDCZK,20080617,072400,15.54,15.54,15.54,15.54
USDCZK,20080617,072900,15.54,15.54,15.54,15.54
USDCZK,20080617,073400,15.54,15.54,15.54,15.54
USDCZK,20080617,073900,15.54,15.54,15.54,15.54
USDCZK,20080617,074400,15.54,15.54,15.54,15.54
USDCZK,20080617,074900,15.54,15.54,15.54,15.54
USDCZK,20080617,075300,15.55,15.55,15.55,15.55
USDCZK,20080617,075700,15.54,15.54,15.54,15.54
USDCZK,20080617,075900,15.55,15.55,15.55,15.55
USDCZK,20080617,080400,15.55,15.55,15.55,15.55
USDCZK,20080617,080500,15.54,15.54,15.54,15.54
USDCZK,20080617,080700,15.55,15.55,15.55,15.55
USDCZK,20080617,081100,15.54,15.54,15.54,15.54
USDCZK,20080617,081600,15.54,15.54,15.54,15.54
USDCZK,20080617,082100,15.54,15.54,15.54,15.54
USDCZK,20080617,082200,15.53,15.54,15.53,15.54
USDCZK,20080617,082300,15.53,15.54,15.53,15.54
USDCZK,20080617,082800,15.55,15.55,15.55,15.55
USDCZK,20080617,083100,15.54,15.55,15.54,15.55
USDCZK,20080617,083300,15.54,15.54,15.54,15.54
USDCZK,20080617,083800,15.54,15.54,15.54,15.54
USDCZK,20080617,084200,15.53,15.54,15.53,15.54
USDCZK,20080617,084400,15.53,15.54,15.53,15.54
USDCZK,20080617,084500,15.53,15.53,15.53,15.53
USDCZK,20080617,084800,15.52,15.53,15.52,15.53
USDCZK,20080617,084900,15.52,15.52,15.52,15.52
USDCZK,20080617,085000,15.53,15.53,15.53,15.53
USDCZK,20080617,085100,15.52,15.52,15.52,15.52
USDCZK,20080617,085300,15.53,15.53,15.53,15.53
USDCZK,20080617,085600,15.52,15.52,15.52,15.52
USDCZK,20080617,085800,15.53,15.53,15.53,15.53
USDCZK,20080617,090000,15.54,15.54,15.54,15.54
USDCZK,20080617,090100,15.55,15.55,15.55,15.55
USDCZK,20080617,090200,15.56,15.56,15.56,15.56
USDCZK,20080617,090300,15.57,15.57,15.57,15.57
USDCZK,20080617,090400,15.56,15.56,15.56,15.56
USDCZK,20080617,090500,15.57,15.57,15.57,15.57
USDCZK,20080617,090900,15.56,15.56,15.56,15.56
USDCZK,20080617,091300,15.55,15.55,15.55,15.55
USDCZK,20080617,091800,15.54,15.54,15.54,15.54
USDCZK,20080617,092000,15.55,15.55,15.55,15.55
USDCZK,20080617,092100,15.54,15.54,15.54,15.54
USDCZK,20080617,092200,15.53,15.53,15.53,15.53
USDCZK,20080617,092300,15.52,15.52,15.52,15.52
USDCZK,20080617,092800,15.52,15.52,15.52,15.52
USDCZK,20080617,092900,15.53,15.53,15.53,15.53
USDCZK,20080617,093100,15.54,15.55,15.54,15.54
USDCZK,20080617,093300,15.53,15.53,15.53,15.53
USDCZK,20080617,093500,15.54,15.54,15.54,15.54
USDCZK,20080617,094000,15.54,15.54,15.54,15.54
USDCZK,20080617,094300,15.53,15.53,15.53,15.53
USDCZK,20080617,094600,15.54,15.54,15.54,15.54
USDCZK,20080617,095100,15.54,15.54,15.54,15.54
USDCZK,20080617,095300,15.53,15.54,15.53,15.54
USDCZK,20080617,095400,15.53,15.53,15.53,15.53
USDCZK,20080617,095500,15.54,15.54,15.53,15.53
USDCZK,20080617,095700,15.54,15.54,15.53,15.53
USDCZK,20080617,100200,15.53,15.53,15.53,15.53
USDCZK,20080617,100700,15.53,15.53,15.53,15.53
USDCZK,20080617,100800,15.54,15.54,15.54,15.54
USDCZK,20080617,101200,15.53,15.53,15.53,15.53
USDCZK,20080617,101700,15.53,15.53,15.53,15.53
USDCZK,20080617,101900,15.54,15.54,15.54,15.54
USDCZK,20080617,102100,15.53,15.54,15.53,15.54
USDCZK,20080617,102200,15.53,15.53,15.53,15.53
USDCZK,20080617,102500,15.54,15.54,15.54,15.54
USDCZK,20080617,102600,15.53,15.53,15.53,15.53
USDCZK,20080617,102800,15.54,15.54,15.53,15.53
USDCZK,20080617,102900,15.54,15.54,15.54,15.54
USDCZK,20080617,103100,15.53,15.53,15.53,15.53
USDCZK,20080617,103200,15.54,15.54,15.54,15.54
USDCZK,20080617,103700,15.54,15.54,15.54,15.54
USDCZK,20080617,104200,15.54,15.55,15.54,15.55
USDCZK,20080617,104400,15.56,15.56,15.55,15.55
USDCZK,20080617,104500,15.56,15.56,15.56,15.56
USDCZK,20080617,104600,15.55,15.55,15.55,15.55
USDCZK,20080617,104700,15.56,15.56,15.56,15.56
USDCZK,20080617,104800,15.55,15.55,15.55,15.55
USDCZK,20080617,105200,15.56,15.56,15.56,15.56
USDCZK,20080617,105400,15.55,15.55,15.55,15.55
USDCZK,20080617,105500,15.56,15.56,15.56,15.56
USDCZK,20080617,110100,15.56,15.59,15.56,15.59
USDCZK,20080617,110400,15.58,15.58,15.58,15.58
USDCZK,20080617,110500,15.59,15.59,15.59,15.59
USDCZK,20080617,110700,15.58,15.59,15.58,15.59
USDCZK,20080617,110800,15.58,15.58,15.58,15.58
USDCZK,20080617,111100,15.57,15.57,15.57,15.57
USDCZK,20080617,111200,15.58,15.58,15.58,15.58
USDCZK,20080617,111300,15.57,15.57,15.57,15.57
USDCZK,20080617,111400,15.58,15.58,15.58,15.58
USDCZK,20080617,111600,15.57,15.57,15.57,15.57
USDCZK,20080617,111700,15.58,15.58,15.58,15.58
USDCZK,20080617,111800,15.57,15.57,15.57,15.57
USDCZK,20080617,112300,15.57,15.57,15.57,15.57
USDCZK,20080617,112700,15.58,15.58,15.58,15.58
USDCZK,20080617,112800,15.57,15.58,15.57,15.58
USDCZK,20080617,112900,15.57,15.57,15.57,15.57
USDCZK,20080617,113100,15.56,15.56,15.56,15.56
USDCZK,20080617,113200,15.57,15.57,15.56,15.56
USDCZK,20080617,113500,15.55,15.55,15.55,15.55
USDCZK,20080617,114000,15.55,15.55,15.55,15.55
USDCZK,20080617,114500,15.55,15.55,15.55,15.55
USDCZK,20080617,114900,15.56,15.56,15.56,15.56
USDCZK,20080617,115400,15.56,15.56,15.56,15.56
USDCZK,20080617,115600,15.57,15.57,15.56,15.56
USDCZK,20080617,115700,15.57,15.57,15.56,15.56
USDCZK,20080617,115900,15.57,15.57,15.57,15.57
USDCZK,20080617,120300,15.58,15.58,15.58,15.58
USDCZK,20080617,120800,15.58,15.58,15.58,15.58
USDCZK,20080617,121000,15.57,15.57,15.57,15.57
USDCZK,20080617,121100,15.58,15.58,15.58,15.58
USDCZK,20080617,121400,15.57,15.57,15.57,15.57
USDCZK,20080617,121900,15.57,15.57,15.57,15.57
USDCZK,20080617,122100,15.56,15.57,15.56,15.57
USDCZK,20080617,122200,15.56,15.57,15.56,15.57
USDCZK,20080617,122700,15.57,15.57,15.57,15.57
USDCZK,20080617,123200,15.57,15.57,15.56,15.56
USDCZK,20080617,123700,15.56,15.56,15.56,15.56
USDCZK,20080617,124200,15.56,15.56,15.56,15.56
USDCZK,20080617,124300,15.55,15.56,15.55,15.56
USDCZK,20080617,124800,15.56,15.56,15.56,15.56
USDCZK,20080617,125200,15.55,15.55,15.55,15.55
USDCZK,20080617,125400,15.56,15.56,15.56,15.56
USDCZK,20080617,125900,15.56,15.56,15.56,15.56
USDCZK,20080617,130000,15.55,15.55,15.55,15.55
USDCZK,20080617,130200,15.56,15.56,15.56,15.56
USDCZK,20080617,130700,15.56,15.56,15.56,15.56
USDCZK,20080617,131200,15.56,15.56,15.56,15.56
USDCZK,20080617,131400,15.57,15.57,15.57,15.57
USDCZK,20080617,131900,15.57,15.57,15.57,15.57
USDCZK,20080617,132100,15.56,15.56,15.56,15.56
USDCZK,20080617,132300,15.57,15.57,15.57,15.57
USDCZK,20080617,132800,15.57,15.57,15.57,15.57
USDCZK,20080617,133300,15.57,15.57,15.57,15.57
USDCZK,20080617,133700,15.56,15.56,15.56,15.56
USDCZK,20080617,133800,15.57,15.57,15.57,15.57
USDCZK,20080617,134300,15.57,15.57,15.57,15.57
USDCZK,20080617,134800,15.57,15.57,15.57,15.57
USDCZK,20080617,134900,15.56,15.56,15.56,15.56
USDCZK,20080617,135000,15.57,15.57,15.57,15.57
USDCZK,20080617,135500,15.57,15.57,15.57,15.57
USDCZK,20080617,140000,15.57,15.57,15.57,15.57
USDCZK,20080617,140300,15.58,15.58,15.57,15.57
USDCZK,20080617,140400,15.58,15.58,15.57,15.58
USDCZK,20080617,140500,15.57,15.57,15.57,15.57
USDCZK,20080617,141000,15.57,15.57,15.57,15.57
USDCZK,20080617,141100,15.58,15.58,15.57,15.57
USDCZK,20080617,141200,15.58,15.58,15.58,15.58
USDCZK,20080617,141700,15.58,15.58,15.57,15.57
USDCZK,20080617,142200,15.57,15.57,15.57,15.57
USDCZK,20080617,142600,15.58,15.58,15.57,15.57
USDCZK,20080617,142700,15.58,15.58,15.57,15.57
USDCZK,20080617,142800,15.58,15.58,15.58,15.58
USDCZK,20080617,143000,15.57,15.57,15.57,15.57
USDCZK,20080617,143100,15.58,15.58,15.57,15.58
USDCZK,20080617,143300,15.57,15.57,15.57,15.57
USDCZK,20080617,143500,15.56,15.56,15.56,15.56
USDCZK,20080617,143700,15.55,15.56,15.55,15.56
USDCZK,20080617,143800,15.55,15.56,15.55,15.56
USDCZK,20080617,144100,15.57,15.57,15.56,15.56
USDCZK,20080617,144200,15.57,15.57,15.56,15.57
USDCZK,20080617,144700,15.57,15.57,15.57,15.57
USDCZK,20080617,145200,15.57,15.57,15.57,15.57
USDCZK,20080617,145700,15.56,15.56,15.56,15.56
USDCZK,20080617,150000,15.57,15.57,15.57,15.57
USDCZK,20080617,150200,15.56,15.57,15.56,15.57
USDCZK,20080617,150300,15.56,15.56,15.56,15.56
USDCZK,20080617,150800,15.56,15.56,15.56,15.56
USDCZK,20080617,151300,15.56,15.56,15.56,15.56
USDCZK,20080617,151800,15.56,15.56,15.56,15.56
USDCZK,20080617,151900,15.55,15.55,15.55,15.55
USDCZK,20080617,152200,15.56,15.56,15.56,15.56
USDCZK,20080617,152700,15.56,15.56,15.56,15.56
USDCZK,20080617,153100,15.55,15.55,15.55,15.55
USDCZK,20080617,153200,15.54,15.54,15.54,15.54
USDCZK,20080617,153400,15.55,15.55,15.55,15.55
USDCZK,20080617,153700,15.54,15.54,15.54,15.54
USDCZK,20080617,154200,15.54,15.54,15.54,15.54
USDCZK,20080617,154400,15.55,15.55,15.54,15.54
USDCZK,20080617,154800,15.55,15.55,15.55,15.55
USDCZK,20080617,155300,15.55,15.55,15.55,15.55
USDCZK,20080617,155700,15.54,15.54,15.54,15.54
USDCZK,20080617,160100,15.55,15.55,15.55,15.55
USDCZK,20080617,160600,15.55,15.55,15.55,15.55
USDCZK,20080617,161100,15.55,15.55,15.54,15.55
USDCZK,20080617,161600,15.55,15.55,15.55,15.55
USDCZK,20080617,162100,15.55,15.55,15.55,15.55
USDCZK,20080617,162300,15.54,15.55,15.54,15.55
USDCZK,20080617,162800,15.55,15.55,15.55,15.55
USDCZK,20080617,163100,15.54,15.54,15.54,15.54
USDCZK,20080617,163400,15.53,15.53,15.53,15.53
USDCZK,20080617,163500,15.54,15.54,15.53,15.53
USDCZK,20080617,163900,15.54,15.54,15.54,15.54
USDCZK,20080617,164400,15.54,15.54,15.54,15.54
USDCZK,20080617,164900,15.54,15.54,15.54,15.54
USDCZK,20080617,165200,15.53,15.53,15.53,15.53
USDCZK,20080617,165700,15.53,15.53,15.53,15.53
USDCZK,20080617,165900,15.54,15.54,15.54,15.54
USDCZK,20080617,170400,15.54,15.54,15.54,15.54
USDCZK,20080617,170500,15.55,15.55,15.54,15.55
USDCZK,20080617,170800,15.54,15.54,15.54,15.54
USDCZK,20080617,171000,15.55,15.55,15.54,15.54
USDCZK,20080617,171500,15.54,15.55,15.54,15.55
USDCZK,20080617,171700,15.54,15.54,15.54,15.54
USDCZK,20080617,172200,15.53,15.53,15.53,15.53
USDCZK,20080617,172300,15.54,15.54,15.54,15.54
USDCZK,20080617,172700,15.53,15.54,15.53,15.54
USDCZK,20080617,172900,15.53,15.53,15.53,15.53
USDCZK,20080617,173000,15.54,15.54,15.53,15.53
USDCZK,20080617,173100,15.54,15.54,15.54,15.54
USDCZK,20080617,173500,15.53,15.53,15.53,15.53
USDCZK,20080617,173700,15.54,15.54,15.53,15.54
USDCZK,20080617,174200,15.54,15.54,15.54,15.54
USDCZK,20080617,174700,15.54,15.54,15.54,15.54
USDCZK,20080617,174800,15.53,15.53,15.53,15.53
USDCZK,20080617,174900,15.54,15.54,15.53,15.53
USDCZK,20080617,175000,15.54,15.54,15.54,15.54
USDCZK,20080617,175500,15.54,15.54,15.53,15.53
USDCZK,20080617,175600,15.54,15.54,15.53,15.53
USDCZK,20080617,175700,15.52,15.52,15.52,15.52
USDCZK,20080617,175800,15.53,15.53,15.53,15.53
USDCZK,20080617,175900,15.52,15.53,15.52,15.53
USDCZK,20080617,180000,15.52,15.52,15.52,15.52
USDCZK,20080617,180100,15.53,15.53,15.53,15.53
USDCZK,20080617,180200,15.52,15.52,15.52,15.52
USDCZK,20080617,180400,15.53,15.53,15.53,15.53
USDCZK,20080617,180700,15.52,15.52,15.52,15.52
USDCZK,20080617,180800,15.53,15.53,15.53,15.53
USDCZK,20080617,180900,15.52,15.52,15.52,15.52
USDCZK,20080617,181000,15.53,15.53,15.53,15.53
USDCZK,20080617,181200,15.52,15.52,15.52,15.52
USDCZK,20080617,181500,15.53,15.53,15.53,15.53
USDCZK,20080617,181700,15.52,15.52,15.52,15.52
USDCZK,20080617,182000,15.53,15.53,15.53,15.53
USDCZK,20080617,182400,15.52,15.52,15.52,15.52
USDCZK,20080617,182600,15.53,15.53,15.53,15.53
USDCZK,20080617,183100,15.52,15.52,15.52,15.52
USDCZK,20080617,183600,15.52,15.52,15.52,15.52
USDCZK,20080617,183800,15.51,15.51,15.51,15.51
USDCZK,20080617,183900,15.52,15.52,15.52,15.52
USDCZK,20080617,184000,15.51,15.52,15.51,15.52
USDCZK,20080617,184100,15.51,15.51,15.51,15.51
USDCZK,20080617,184600,15.52,15.52,15.52,15.52
USDCZK,20080617,185100,15.52,15.52,15.52,15.52
USDCZK,20080617,185600,15.52,15.52,15.52,15.52
USDCZK,20080617,190100,15.52,15.52,15.52,15.52
USDCZK,20080617,190600,15.52,15.52,15.52,15.52
USDCZK,20080617,191000,15.53,15.53,15.53,15.53
USDCZK,20080617,191500,15.53,15.53,15.53,15.53
USDCZK,20080617,191600,15.52,15.52,15.52,15.52
USDCZK,20080617,192100,15.52,15.52,15.52,15.52
USDCZK,20080617,192600,15.53,15.53,15.53,15.53
USDCZK,20080617,193000,15.52,15.53,15.52,15.53
USDCZK,20080617,193100,15.52,15.52,15.52,15.52
USDCZK,20080617,193300,15.53,15.53,15.52,15.52
USDCZK,20080617,193400,15.53,15.53,15.53,15.53
USDCZK,20080617,193900,15.53,15.53,15.53,15.53
USDCZK,20080617,194400,15.53,15.53,15.53,15.53
USDCZK,20080617,194900,15.53,15.53,15.53,15.53
USDCZK,20080617,195400,15.53,15.53,15.53,15.53
USDCZK,20080617,195900,15.53,15.53,15.53,15.53
USDCZK,20080617,200400,15.53,15.53,15.53,15.53
USDCZK,20080617,200600,15.54,15.54,15.54,15.54
USDCZK,20080617,200700,15.53,15.53,15.53,15.53
USDCZK,20080617,201200,15.53,15.53,15.53,15.53
USDCZK,20080617,201700,15.53,15.53,15.53,15.53
USDCZK,20080617,202200,15.53,15.53,15.53,15.53
USDCZK,20080617,202700,15.53,15.53,15.53,15.53
USDCZK,20080617,203000,15.52,15.52,15.52,15.52
USDCZK,20080617,203100,15.53,15.53,15.53,15.53
USDCZK,20080617,203600,15.53,15.53,15.53,15.53
USDCZK,20080617,204000,15.52,15.52,15.52,15.52
USDCZK,20080617,204200,15.53,15.53,15.52,15.52
USDCZK,20080617,204400,15.53,15.53,15.53,15.53
USDCZK,20080617,204700,15.52,15.52,15.52,15.52
USDCZK,20080617,204800,15.53,15.53,15.53,15.53
USDCZK,20080617,205000,15.52,15.52,15.52,15.52
USDCZK,20080617,205300,15.53,15.53,15.53,15.53
USDCZK,20080617,205600,15.52,15.52,15.52,15.52
USDCZK,20080617,205700,15.53,15.53,15.53,15.53
USDCZK,20080617,205900,15.52,15.52,15.52,15.52
USDCZK,20080617,210000,15.53,15.53,15.53,15.53
USDCZK,20080617,210200,15.52,15.52,15.52,15.52
USDCZK,20080617,210700,15.52,15.52,15.52,15.52
USDCZK,20080617,211200,15.52,15.52,15.52,15.52
USDCZK,20080617,211700,15.52,15.52,15.52,15.52
USDCZK,20080617,212200,15.52,15.52,15.52,15.52
USDCZK,20080617,212700,15.52,15.52,15.52,15.52
USDCZK,20080617,213200,15.52,15.52,15.52,15.52
USDCZK,20080617,213700,15.52,15.52,15.52,15.52
USDCZK,20080617,214200,15.52,15.52,15.52,15.52
USDCZK,20080617,214700,15.52,15.52,15.52,15.52
USDCZK,20080617,215100,15.53,15.53,15.52,15.52
USDCZK,20080617,215400,15.53,15.53,15.53,15.53
USDCZK,20080617,215700,15.52,15.52,15.52,15.52
USDCZK,20080617,220200,15.52,15.52,15.52,15.52
USDCZK,20080617,220300,15.53,15.53,15.53,15.53
USDCZK,20080617,220500,15.52,15.53,15.52,15.53
USDCZK,20080617,220600,15.52,15.53,15.52,15.53
USDCZK,20080617,221000,15.52,15.52,15.52,15.52
USDCZK,20080617,221300,15.53,15.53,15.53,15.53
USDCZK,20080617,221800,15.52,15.52,15.52,15.52
USDCZK,20080617,221900,15.53,15.53,15.53,15.53
USDCZK,20080617,222400,15.53,15.53,15.53,15.53
USDCZK,20080617,222900,15.53,15.53,15.53,15.53
USDCZK,20080617,223400,15.53,15.53,15.53,15.53
USDCZK,20080617,223900,15.53,15.53,15.53,15.53
USDCZK,20080617,224400,15.53,15.53,15.53,15.53
USDCZK,20080617,224900,15.53,15.53,15.53,15.53
USDCZK,20080617,225400,15.53,15.53,15.53,15.53
USDCZK,20080617,225900,15.53,15.53,15.53,15.53
USDCZK,20080617,230400,15.53,15.53,15.53,15.53
USDCZK,20080617,230900,15.53,15.53,15.53,15.53
USDCZK,20080617,231400,15.53,15.53,15.53,15.53
USDCZK,20080617,231900,15.53,15.53,15.53,15.53
USDCZK,20080617,232400,15.53,15.53,15.53,15.53
USDCZK,20080617,232900,15.53,15.53,15.53,15.53
USDCZK,20080617,233300,15.54,15.54,15.54,15.54
USDCZK,20080617,233800,15.54,15.54,15.54,15.54
USDCZK,20080617,234300,15.54,15.54,15.54,15.54
USDCZK,20080617,234800,15.54,15.54,15.54,15.54
USDCZK,20080617,235300,15.54,15.54,15.54,15.54
USDCZK,20080617,235800,15.54,15.54,15.54,15.54
USDDKK,20080617,000100,4.817,4.817,4.816,4.816
USDDKK,20080617,000200,4.817,4.817,4.817,4.817
USDDKK,20080617,000300,4.816,4.816,4.816,4.816
USDDKK,20080617,000400,4.816,4.816,4.816,4.816
USDDKK,20080617,000500,4.816,4.816,4.816,4.816
USDDKK,20080617,000600,4.816,4.816,4.814,4.814
USDDKK,20080617,000700,4.815,4.815,4.815,4.815
USDDKK,20080617,000800,4.815,4.815,4.815,4.815
USDDKK,20080617,000900,4.815,4.815,4.815,4.815
USDDKK,20080617,001000,4.815,4.815,4.815,4.815
USDDKK,20080617,001100,4.815,4.815,4.815,4.815
USDDKK,20080617,001200,4.815,4.815,4.815,4.815
USDDKK,20080617,001300,4.815,4.815,4.815,4.815
USDDKK,20080617,001400,4.815,4.815,4.815,4.815
USDDKK,20080617,001500,4.815,4.815,4.815,4.815
USDDKK,20080617,001600,4.815,4.815,4.815,4.815
USDDKK,20080617,001700,4.815,4.815,4.814,4.814
USDDKK,20080617,001800,4.814,4.814,4.814,4.814
USDDKK,20080617,001900,4.814,4.814,4.814,4.814
USDDKK,20080617,002000,4.815,4.815,4.815,4.815
USDDKK,20080617,002100,4.815,4.815,4.815,4.815
USDDKK,20080617,002200,4.815,4.815,4.815,4.815
USDDKK,20080617,002300,4.815,4.815,4.815,4.815
USDDKK,20080617,002400,4.814,4.815,4.814,4.814
USDDKK,20080617,002500,4.814,4.814,4.814,4.814
USDDKK,20080617,002600,4.814,4.814,4.814,4.814
USDDKK,20080617,002700,4.814,4.814,4.814,4.814
USDDKK,20080617,002800,4.814,4.814,4.814,4.814
USDDKK,20080617,002900,4.814,4.814,4.814,4.814
USDDKK,20080617,003000,4.814,4.814,4.814,4.814
USDDKK,20080617,003100,4.814,4.814,4.814,4.814
USDDKK,20080617,003200,4.814,4.814,4.814,4.814
USDDKK,20080617,003300,4.814,4.814,4.814,4.814
USDDKK,20080617,003400,4.814,4.814,4.814,4.814
USDDKK,20080617,003500,4.814,4.814,4.814,4.814
USDDKK,20080617,003600,4.814,4.814,4.814,4.814
USDDKK,20080617,003700,4.814,4.814,4.814,4.814
USDDKK,20080617,003800,4.814,4.814,4.814,4.814
USDDKK,20080617,004000,4.814,4.814,4.814,4.814
USDDKK,20080617,004100,4.814,4.814,4.814,4.814
USDDKK,20080617,004200,4.814,4.814,4.814,4.814
USDDKK,20080617,004300,4.814,4.814,4.814,4.814
USDDKK,20080617,004400,4.814,4.814,4.814,4.814
USDDKK,20080617,004500,4.814,4.815,4.814,4.815
USDDKK,20080617,004600,4.815,4.815,4.815,4.815
USDDKK,20080617,004700,4.815,4.815,4.815,4.815
USDDKK,20080617,004800,4.815,4.815,4.815,4.815
USDDKK,20080617,004900,4.815,4.815,4.815,4.815
USDDKK,20080617,005000,4.815,4.815,4.815,4.815
USDDKK,20080617,005100,4.815,4.815,4.815,4.815
USDDKK,20080617,005200,4.815,4.815,4.815,4.815
USDDKK,20080617,005300,4.815,4.815,4.815,4.815
USDDKK,20080617,005400,4.815,4.815,4.815,4.815
USDDKK,20080617,005500,4.815,4.815,4.815,4.815
USDDKK,20080617,005600,4.815,4.815,4.815,4.815
USDDKK,20080617,005700,4.815,4.815,4.815,4.815
USDDKK,20080617,005800,4.815,4.815,4.815,4.815
USDDKK,20080617,005900,4.815,4.815,4.815,4.815
USDDKK,20080617,010000,4.815,4.815,4.815,4.815
USDDKK,20080617,010100,4.815,4.815,4.815,4.815
USDDKK,20080617,010200,4.815,4.815,4.815,4.815
USDDKK,20080617,010300,4.815,4.815,4.815,4.815
USDDKK,20080617,010400,4.815,4.815,4.815,4.815
USDDKK,20080617,010500,4.815,4.815,4.815,4.815
USDDKK,20080617,010600,4.815,4.815,4.815,4.815
USDDKK,20080617,010700,4.815,4.816,4.815,4.816
USDDKK,20080617,010800,4.816,4.816,4.816,4.816
USDDKK,20080617,010900,4.816,4.816,4.816,4.816
USDDKK,20080617,011000,4.816,4.816,4.816,4.816
USDDKK,20080617,011100,4.815,4.815,4.815,4.815
USDDKK,20080617,011200,4.814,4.814,4.814,4.814
USDDKK,20080617,011300,4.814,4.815,4.814,4.815
USDDKK,20080617,011400,4.815,4.815,4.815,4.815
USDDKK,20080617,011500,4.815,4.815,4.814,4.814
USDDKK,20080617,011600,4.815,4.815,4.815,4.815
USDDKK,20080617,011700,4.815,4.815,4.814,4.814
USDDKK,20080617,011800,4.815,4.815,4.814,4.814
USDDKK,20080617,011900,4.814,4.814,4.814,4.814
USDDKK,20080617,012000,4.814,4.814,4.814,4.814
USDDKK,20080617,012100,4.814,4.814,4.814,4.814
USDDKK,20080617,012200,4.815,4.815,4.814,4.815
USDDKK,20080617,012300,4.815,4.815,4.815,4.815
USDDKK,20080617,012400,4.815,4.815,4.815,4.815
USDDKK,20080617,012500,4.815,4.815,4.815,4.815
USDDKK,20080617,012600,4.816,4.816,4.816,4.816
USDDKK,20080617,012700,4.816,4.817,4.816,4.817
USDDKK,20080617,012800,4.816,4.816,4.816,4.816
USDDKK,20080617,012900,4.817,4.817,4.817,4.817
USDDKK,20080617,013000,4.817,4.817,4.817,4.817
USDDKK,20080617,013100,4.817,4.817,4.817,4.817
USDDKK,20080617,013200,4.817,4.817,4.817,4.817
USDDKK,20080617,013300,4.816,4.816,4.816,4.816
USDDKK,20080617,013400,4.816,4.817,4.816,4.817
USDDKK,20080617,013500,4.817,4.818,4.817,4.817
USDDKK,20080617,013600,4.818,4.818,4.818,4.818
USDDKK,20080617,013700,4.818,4.818,4.818,4.818
USDDKK,20080617,013800,4.818,4.818,4.817,4.817
USDDKK,20080617,013900,4.817,4.817,4.817,4.817
USDDKK,20080617,014000,4.818,4.818,4.817,4.817
USDDKK,20080617,014100,4.817,4.817,4.817,4.817
USDDKK,20080617,014200,4.817,4.817,4.817,4.817
USDDKK,20080617,014300,4.817,4.817,4.817,4.817
USDDKK,20080617,014400,4.817,4.817,4.817,4.817
USDDKK,20080617,014500,4.817,4.817,4.817,4.817
USDDKK,20080617,014600,4.817,4.817,4.817,4.817
USDDKK,20080617,014700,4.817,4.817,4.817,4.817
USDDKK,20080617,014800,4.817,4.817,4.817,4.817
USDDKK,20080617,014900,4.817,4.817,4.817,4.817
USDDKK,20080617,015000,4.817,4.818,4.817,4.818
USDDKK,20080617,015100,4.817,4.817,4.817,4.817
USDDKK,20080617,015200,4.817,4.817,4.817,4.817
USDDKK,20080617,015300,4.817,4.818,4.817,4.818
USDDKK,20080617,015400,4.818,4.818,4.818,4.818
USDDKK,20080617,015500,4.818,4.818,4.818,4.818
USDDKK,20080617,015600,4.818,4.818,4.818,4.818
USDDKK,20080617,015700,4.818,4.818,4.818,4.818
USDDKK,20080617,015800,4.818,4.818,4.818,4.818
USDDKK,20080617,015900,4.818,4.818,4.818,4.818
USDDKK,20080617,020000,4.818,4.818,4.818,4.818
USDDKK,20080617,020100,4.817,4.817,4.817,4.817
USDDKK,20080617,020200,4.817,4.817,4.817,4.817
USDDKK,20080617,020300,4.817,4.818,4.817,4.818
USDDKK,20080617,020400,4.818,4.818,4.818,4.818
USDDKK,20080617,020500,4.818,4.818,4.818,4.818
USDDKK,20080617,020600,4.818,4.818,4.818,4.818
USDDKK,20080617,020700,4.817,4.817,4.817,4.817
USDDKK,20080617,020800,4.818,4.818,4.818,4.818
USDDKK,20080617,020900,4.818,4.818,4.818,4.818
USDDKK,20080617,021000,4.818,4.818,4.818,4.818
USDDKK,20080617,021100,4.818,4.818,4.818,4.818
USDDKK,20080617,021200,4.818,4.818,4.818,4.818
USDDKK,20080617,021300,4.818,4.818,4.818,4.818
USDDKK,20080617,021400,4.818,4.818,4.818,4.818
USDDKK,20080617,021500,4.818,4.818,4.818,4.818
USDDKK,20080617,021600,4.818,4.818,4.818,4.818
USDDKK,20080617,021700,4.818,4.818,4.818,4.818
USDDKK,20080617,021800,4.818,4.818,4.818,4.818
USDDKK,20080617,021900,4.818,4.818,4.818,4.818
USDDKK,20080617,022000,4.818,4.818,4.818,4.818
USDDKK,20080617,022100,4.818,4.818,4.818,4.818
USDDKK,20080617,022200,4.818,4.818,4.817,4.817
USDDKK,20080617,022300,4.818,4.818,4.817,4.817
USDDKK,20080617,022400,4.817,4.817,4.817,4.817
USDDKK,20080617,022500,4.817,4.817,4.817,4.817
USDDKK,20080617,022600,4.817,4.818,4.817,4.818
USDDKK,20080617,022700,4.818,4.818,4.818,4.818
USDDKK,20080617,022800,4.817,4.818,4.817,4.818
USDDKK,20080617,022900,4.818,4.818,4.818,4.818
USDDKK,20080617,023000,4.818,4.818,4.818,4.818
USDDKK,20080617,023100,4.818,4.818,4.818,4.818
USDDKK,20080617,023200,4.818,4.818,4.818,4.818
USDDKK,20080617,023300,4.818,4.818,4.818,4.818
USDDKK,20080617,023400,4.817,4.817,4.817,4.817
USDDKK,20080617,023500,4.817,4.818,4.817,4.817
USDDKK,20080617,023600,4.818,4.818,4.818,4.818
USDDKK,20080617,023700,4.818,4.818,4.818,4.818
USDDKK,20080617,023800,4.818,4.818,4.818,4.818
USDDKK,20080617,023900,4.818,4.818,4.818,4.818
USDDKK,20080617,024000,4.818,4.818,4.818,4.818
USDDKK,20080617,024100,4.818,4.818,4.818,4.818
USDDKK,20080617,024200,4.818,4.818,4.818,4.818
USDDKK,20080617,024300,4.818,4.818,4.818,4.818
USDDKK,20080617,024400,4.818,4.818,4.818,4.818
USDDKK,20080617,024500,4.818,4.818,4.818,4.818
USDDKK,20080617,024600,4.818,4.818,4.818,4.818
USDDKK,20080617,024700,4.818,4.818,4.818,4.818
USDDKK,20080617,024800,4.818,4.818,4.818,4.818
USDDKK,20080617,024900,4.818,4.818,4.818,4.818
USDDKK,20080617,025000,4.818,4.818,4.818,4.818
USDDKK,20080617,025100,4.818,4.818,4.818,4.818
USDDKK,20080617,025200,4.818,4.818,4.818,4.818
USDDKK,20080617,025300,4.818,4.818,4.818,4.818
USDDKK,20080617,025400,4.818,4.818,4.818,4.818
USDDKK,20080617,025500,4.818,4.818,4.818,4.818
USDDKK,20080617,025600,4.819,4.819,4.818,4.818
USDDKK,20080617,025700,4.819,4.819,4.818,4.819
USDDKK,20080617,025800,4.819,4.819,4.818,4.818
USDDKK,20080617,025900,4.818,4.818,4.818,4.818
USDDKK,20080617,030000,4.818,4.818,4.818,4.818
USDDKK,20080617,030100,4.817,4.817,4.815,4.815
USDDKK,20080617,030200,4.816,4.816,4.816,4.816
USDDKK,20080617,030300,4.815,4.815,4.815,4.815
USDDKK,20080617,030400,4.815,4.815,4.814,4.814
USDDKK,20080617,030500,4.814,4.814,4.814,4.814
USDDKK,20080617,030600,4.815,4.815,4.813,4.813
USDDKK,20080617,030700,4.813,4.814,4.813,4.814
USDDKK,20080617,030900,4.814,4.814,4.813,4.813
USDDKK,20080617,031000,4.812,4.812,4.812,4.812
USDDKK,20080617,031100,4.812,4.812,4.812,4.812
USDDKK,20080617,031200,4.813,4.813,4.810,4.811
USDDKK,20080617,031300,4.810,4.811,4.810,4.810
USDDKK,20080617,031400,4.811,4.811,4.810,4.810
USDDKK,20080617,031500,4.809,4.809,4.809,4.809
USDDKK,20080617,031600,4.809,4.809,4.809,4.809
USDDKK,20080617,031700,4.809,4.809,4.805,4.805
USDDKK,20080617,031800,4.806,4.806,4.802,4.803
USDDKK,20080617,031900,4.804,4.806,4.804,4.806
USDDKK,20080617,032000,4.805,4.805,4.805,4.805
USDDKK,20080617,032100,4.805,4.805,4.805,4.805
USDDKK,20080617,032200,4.804,4.804,4.803,4.803
USDDKK,20080617,032300,4.802,4.802,4.801,4.802
USDDKK,20080617,032400,4.801,4.801,4.800,4.800
USDDKK,20080617,032500,4.801,4.803,4.801,4.802
USDDKK,20080617,032600,4.803,4.804,4.803,4.803
USDDKK,20080617,032700,4.804,4.805,4.804,4.804
USDDKK,20080617,032800,4.804,4.804,4.804,4.804
USDDKK,20080617,032900,4.805,4.805,4.804,4.805
USDDKK,20080617,033000,4.804,4.806,4.804,4.805
USDDKK,20080617,033100,4.806,4.808,4.806,4.807
USDDKK,20080617,033200,4.806,4.806,4.805,4.805
USDDKK,20080617,033300,4.804,4.805,4.803,4.803
USDDKK,20080617,033400,4.802,4.803,4.801,4.802
USDDKK,20080617,033500,4.802,4.802,4.802,4.802
USDDKK,20080617,033600,4.802,4.802,4.802,4.802
USDDKK,20080617,033700,4.803,4.803,4.800,4.800
USDDKK,20080617,033800,4.800,4.800,4.800,4.800
USDDKK,20080617,033900,4.801,4.801,4.801,4.801
USDDKK,20080617,034000,4.801,4.801,4.800,4.801
USDDKK,20080617,034100,4.802,4.803,4.801,4.801
USDDKK,20080617,034200,4.800,4.802,4.800,4.802
USDDKK,20080617,034300,4.802,4.802,4.802,4.802
USDDKK,20080617,034400,4.803,4.803,4.801,4.801
USDDKK,20080617,034500,4.802,4.802,4.800,4.800
USDDKK,20080617,034600,4.799,4.800,4.797,4.798
USDDKK,20080617,034700,4.798,4.798,4.798,4.798
USDDKK,20080617,034800,4.797,4.797,4.795,4.797
USDDKK,20080617,034900,4.798,4.798,4.797,4.798
USDDKK,20080617,035000,4.797,4.799,4.797,4.798
USDDKK,20080617,035100,4.799,4.800,4.799,4.799
USDDKK,20080617,035200,4.798,4.799,4.797,4.797
USDDKK,20080617,035300,4.798,4.799,4.797,4.799
USDDKK,20080617,035400,4.798,4.799,4.798,4.798
USDDKK,20080617,035500,4.797,4.798,4.797,4.798
USDDKK,20080617,035600,4.798,4.799,4.798,4.799
USDDKK,20080617,035700,4.800,4.801,4.800,4.800
USDDKK,20080617,035800,4.800,4.800,4.800,4.800
USDDKK,20080617,035900,4.799,4.800,4.799,4.799
USDDKK,20080617,040000,4.799,4.799,4.799,4.799
USDDKK,20080617,040100,4.800,4.802,4.800,4.801
USDDKK,20080617,040200,4.800,4.801,4.799,4.800
USDDKK,20080617,040300,4.801,4.801,4.801,4.801
USDDKK,20080617,040400,4.801,4.801,4.800,4.800
USDDKK,20080617,040500,4.799,4.800,4.798,4.799
USDDKK,20080617,040600,4.798,4.798,4.798,4.798
USDDKK,20080617,040700,4.797,4.797,4.797,4.797
USDDKK,20080617,040800,4.797,4.797,4.797,4.797
USDDKK,20080617,040900,4.797,4.798,4.797,4.797
USDDKK,20080617,041000,4.798,4.798,4.798,4.798
USDDKK,20080617,041100,4.798,4.798,4.797,4.797
USDDKK,20080617,041200,4.797,4.797,4.795,4.795
USDDKK,20080617,041300,4.796,4.796,4.795,4.795
USDDKK,20080617,041400,4.796,4.796,4.796,4.796
USDDKK,20080617,041500,4.795,4.796,4.795,4.796
USDDKK,20080617,041600,4.796,4.797,4.796,4.797
USDDKK,20080617,041700,4.797,4.797,4.797,4.797
USDDKK,20080617,041800,4.798,4.798,4.797,4.797
USDDKK,20080617,041900,4.797,4.797,4.797,4.797
USDDKK,20080617,042000,4.797,4.797,4.796,4.796
USDDKK,20080617,042100,4.796,4.796,4.796,4.796
USDDKK,20080617,042200,4.796,4.796,4.796,4.796
USDDKK,20080617,042300,4.796,4.797,4.796,4.797
USDDKK,20080617,042400,4.798,4.798,4.798,4.798
USDDKK,20080617,042500,4.799,4.799,4.798,4.798
USDDKK,20080617,042600,4.798,4.799,4.798,4.799
USDDKK,20080617,042700,4.798,4.798,4.798,4.798
USDDKK,20080617,042800,4.797,4.798,4.797,4.797
USDDKK,20080617,042900,4.798,4.798,4.798,4.798
USDDKK,20080617,043000,4.798,4.798,4.798,4.798
USDDKK,20080617,043100,4.797,4.798,4.797,4.798
USDDKK,20080617,043200,4.798,4.798,4.798,4.798
USDDKK,20080617,043300,4.798,4.798,4.798,4.798
USDDKK,20080617,043400,4.799,4.799,4.798,4.798
USDDKK,20080617,043500,4.799,4.799,4.799,4.799
USDDKK,20080617,043600,4.799,4.799,4.799,4.799
USDDKK,20080617,043700,4.799,4.799,4.799,4.799
USDDKK,20080617,043800,4.798,4.798,4.798,4.798
USDDKK,20080617,043900,4.798,4.798,4.798,4.798
USDDKK,20080617,044000,4.798,4.798,4.797,4.798
USDDKK,20080617,044100,4.798,4.798,4.798,4.798
USDDKK,20080617,044200,4.798,4.798,4.798,4.798
USDDKK,20080617,044300,4.798,4.798,4.798,4.798
USDDKK,20080617,044400,4.798,4.798,4.798,4.798
USDDKK,20080617,044500,4.798,4.798,4.798,4.798
USDDKK,20080617,044600,4.798,4.798,4.798,4.798
USDDKK,20080617,044700,4.797,4.797,4.796,4.797
USDDKK,20080617,044800,4.797,4.797,4.797,4.797
USDDKK,20080617,044900,4.798,4.798,4.797,4.797
USDDKK,20080617,045000,4.798,4.798,4.798,4.798
USDDKK,20080617,045100,4.798,4.798,4.798,4.798
USDDKK,20080617,045200,4.798,4.798,4.798,4.798
USDDKK,20080617,045300,4.798,4.798,4.798,4.798
USDDKK,20080617,045400,4.798,4.798,4.798,4.798
USDDKK,20080617,045500,4.797,4.797,4.797,4.797
USDDKK,20080617,045600,4.797,4.798,4.797,4.798
USDDKK,20080617,045700,4.797,4.798,4.797,4.798
USDDKK,20080617,045800,4.798,4.798,4.798,4.798
USDDKK,20080617,045900,4.798,4.798,4.798,4.798
USDDKK,20080617,050000,4.797,4.797,4.797,4.797
USDDKK,20080617,050100,4.797,4.797,4.797,4.797
USDDKK,20080617,050200,4.797,4.798,4.797,4.798
USDDKK,20080617,050300,4.797,4.797,4.797,4.797
USDDKK,20080617,050400,4.797,4.798,4.797,4.797
USDDKK,20080617,050500,4.798,4.798,4.798,4.798
USDDKK,20080617,050600,4.798,4.798,4.798,4.798
USDDKK,20080617,050700,4.798,4.798,4.797,4.797
USDDKK,20080617,050800,4.797,4.797,4.797,4.797
USDDKK,20080617,050900,4.797,4.797,4.797,4.797
USDDKK,20080617,051000,4.796,4.797,4.795,4.795
USDDKK,20080617,051100,4.795,4.795,4.795,4.795
USDDKK,20080617,051200,4.796,4.796,4.796,4.796
USDDKK,20080617,051300,4.796,4.796,4.796,4.796
USDDKK,20080617,051400,4.796,4.796,4.796,4.796
USDDKK,20080617,051500,4.796,4.796,4.795,4.795
USDDKK,20080617,051600,4.796,4.796,4.796,4.796
USDDKK,20080617,051700,4.796,4.796,4.796,4.796
USDDKK,20080617,051800,4.796,4.796,4.796,4.796
USDDKK,20080617,051900,4.796,4.796,4.796,4.796
USDDKK,20080617,052000,4.796,4.796,4.796,4.796
USDDKK,20080617,052100,4.796,4.796,4.796,4.796
USDDKK,20080617,052200,4.796,4.796,4.796,4.796
USDDKK,20080617,052300,4.796,4.796,4.796,4.796
USDDKK,20080617,052400,4.796,4.796,4.796,4.796
USDDKK,20080617,052500,4.796,4.796,4.796,4.796
USDDKK,20080617,052600,4.796,4.796,4.796,4.796
USDDKK,20080617,052700,4.795,4.795,4.795,4.795
USDDKK,20080617,052800,4.795,4.795,4.794,4.795
USDDKK,20080617,052900,4.795,4.796,4.795,4.796
USDDKK,20080617,053000,4.796,4.796,4.796,4.796
USDDKK,20080617,053100,4.796,4.796,4.796,4.796
USDDKK,20080617,053200,4.796,4.796,4.796,4.796
USDDKK,20080617,053300,4.796,4.796,4.796,4.796
USDDKK,20080617,053400,4.796,4.796,4.796,4.796
USDDKK,20080617,053500,4.796,4.797,4.796,4.797
USDDKK,20080617,053600,4.798,4.798,4.797,4.798
USDDKK,20080617,053700,4.798,4.798,4.798,4.798
USDDKK,20080617,053800,4.797,4.797,4.796,4.796
USDDKK,20080617,053900,4.795,4.796,4.795,4.796
USDDKK,20080617,054000,4.796,4.796,4.796,4.796
USDDKK,20080617,054100,4.796,4.796,4.796,4.796
USDDKK,20080617,054200,4.796,4.796,4.796,4.796
USDDKK,20080617,054300,4.796,4.796,4.796,4.796
USDDKK,20080617,054400,4.796,4.796,4.796,4.796
USDDKK,20080617,054500,4.796,4.796,4.796,4.796
USDDKK,20080617,054600,4.796,4.797,4.796,4.797
USDDKK,20080617,054700,4.797,4.797,4.797,4.797
USDDKK,20080617,054800,4.796,4.796,4.796,4.796
USDDKK,20080617,054900,4.795,4.795,4.795,4.795
USDDKK,20080617,055000,4.795,4.796,4.795,4.796
USDDKK,20080617,055100,4.797,4.797,4.797,4.797
USDDKK,20080617,055200,4.796,4.797,4.796,4.796
USDDKK,20080617,055300,4.796,4.796,4.796,4.796
USDDKK,20080617,055400,4.796,4.797,4.796,4.797
USDDKK,20080617,055500,4.797,4.797,4.797,4.797
USDDKK,20080617,055600,4.797,4.797,4.797,4.797
USDDKK,20080617,055700,4.797,4.797,4.797,4.797
USDDKK,20080617,055800,4.797,4.797,4.797,4.797
USDDKK,20080617,055900,4.797,4.797,4.797,4.797
USDDKK,20080617,060000,4.797,4.797,4.797,4.797
USDDKK,20080617,060100,4.797,4.798,4.797,4.798
USDDKK,20080617,060200,4.798,4.798,4.798,4.798
USDDKK,20080617,060300,4.799,4.799,4.798,4.798
USDDKK,20080617,060400,4.798,4.798,4.798,4.798
USDDKK,20080617,060500,4.798,4.798,4.798,4.798
USDDKK,20080617,060600,4.798,4.798,4.798,4.798
USDDKK,20080617,060700,4.798,4.798,4.798,4.798
USDDKK,20080617,060800,4.798,4.798,4.798,4.798
USDDKK,20080617,060900,4.798,4.799,4.798,4.799
USDDKK,20080617,061000,4.798,4.798,4.798,4.798
USDDKK,20080617,061100,4.799,4.799,4.798,4.798
USDDKK,20080617,061200,4.798,4.798,4.798,4.798
USDDKK,20080617,061300,4.798,4.798,4.798,4.798
USDDKK,20080617,061400,4.799,4.802,4.799,4.801
USDDKK,20080617,061500,4.802,4.802,4.801,4.801
USDDKK,20080617,061600,4.801,4.802,4.801,4.801
USDDKK,20080617,061700,4.800,4.800,4.800,4.800
USDDKK,20080617,061800,4.799,4.799,4.799,4.799
USDDKK,20080617,061900,4.799,4.800,4.799,4.800
USDDKK,20080617,062000,4.801,4.801,4.800,4.800
USDDKK,20080617,062100,4.800,4.800,4.800,4.800
USDDKK,20080617,062200,4.800,4.800,4.800,4.800
USDDKK,20080617,062300,4.799,4.799,4.799,4.799
USDDKK,20080617,062400,4.800,4.801,4.800,4.801
USDDKK,20080617,062500,4.800,4.800,4.800,4.800
USDDKK,20080617,062600,4.800,4.801,4.800,4.801
USDDKK,20080617,062700,4.800,4.801,4.800,4.801
USDDKK,20080617,062800,4.802,4.802,4.801,4.802
USDDKK,20080617,062900,4.803,4.803,4.802,4.802
USDDKK,20080617,063000,4.802,4.802,4.800,4.801
USDDKK,20080617,063100,4.801,4.801,4.801,4.801
USDDKK,20080617,063200,4.800,4.800,4.798,4.799
USDDKK,20080617,063300,4.799,4.799,4.799,4.799
USDDKK,20080617,063400,4.799,4.799,4.799,4.799
USDDKK,20080617,063500,4.799,4.799,4.799,4.799
USDDKK,20080617,063600,4.799,4.799,4.798,4.798
USDDKK,20080617,063700,4.798,4.798,4.798,4.798
USDDKK,20080617,063800,4.798,4.798,4.798,4.798
USDDKK,20080617,063900,4.798,4.798,4.798,4.798
USDDKK,20080617,064000,4.798,4.799,4.798,4.799
USDDKK,20080617,064100,4.800,4.800,4.800,4.800
USDDKK,20080617,064200,4.800,4.801,4.800,4.801
USDDKK,20080617,064300,4.800,4.800,4.800,4.800
USDDKK,20080617,064400,4.800,4.800,4.797,4.798
USDDKK,20080617,064500,4.799,4.799,4.798,4.799
USDDKK,20080617,064600,4.799,4.799,4.799,4.799
USDDKK,20080617,064700,4.799,4.799,4.799,4.799
USDDKK,20080617,064800,4.799,4.799,4.799,4.799
USDDKK,20080617,064900,4.799,4.799,4.799,4.799
USDDKK,20080617,065000,4.798,4.798,4.797,4.798
USDDKK,20080617,065100,4.798,4.798,4.798,4.798
USDDKK,20080617,065200,4.799,4.799,4.798,4.799
USDDKK,20080617,065300,4.799,4.799,4.799,4.799
USDDKK,20080617,065400,4.799,4.799,4.799,4.799
USDDKK,20080617,065500,4.798,4.798,4.798,4.798
USDDKK,20080617,065600,4.798,4.799,4.798,4.799
USDDKK,20080617,065700,4.799,4.799,4.799,4.799
USDDKK,20080617,065800,4.799,4.799,4.799,4.799
USDDKK,20080617,065900,4.798,4.799,4.798,4.799
USDDKK,20080617,070000,4.799,4.799,4.799,4.799
USDDKK,20080617,070100,4.798,4.799,4.798,4.798
USDDKK,20080617,070200,4.798,4.798,4.798,4.798
USDDKK,20080617,070300,4.798,4.798,4.798,4.798
USDDKK,20080617,070400,4.798,4.798,4.797,4.797
USDDKK,20080617,070500,4.796,4.796,4.794,4.795
USDDKK,20080617,070600,4.794,4.795,4.794,4.795
USDDKK,20080617,070700,4.795,4.795,4.794,4.795
USDDKK,20080617,070800,4.795,4.795,4.795,4.795
USDDKK,20080617,070900,4.794,4.794,4.793,4.793
USDDKK,20080617,071000,4.794,4.794,4.793,4.794
USDDKK,20080617,071100,4.793,4.793,4.793,4.793
USDDKK,20080617,071200,4.794,4.795,4.794,4.794
USDDKK,20080617,071300,4.795,4.796,4.795,4.796
USDDKK,20080617,071400,4.795,4.795,4.795,4.795
USDDKK,20080617,071500,4.795,4.795,4.795,4.795
USDDKK,20080617,071600,4.794,4.795,4.794,4.794
USDDKK,20080617,071700,4.794,4.794,4.793,4.793
USDDKK,20080617,071800,4.794,4.794,4.793,4.794
USDDKK,20080617,071900,4.794,4.794,4.794,4.794
USDDKK,20080617,072000,4.794,4.795,4.794,4.795
USDDKK,20080617,072100,4.794,4.794,4.794,4.794
USDDKK,20080617,072200,4.794,4.794,4.793,4.793
USDDKK,20080617,072300,4.794,4.794,4.794,4.794
USDDKK,20080617,072400,4.794,4.795,4.794,4.795
USDDKK,20080617,072500,4.794,4.795,4.794,4.795
USDDKK,20080617,072600,4.795,4.795,4.795,4.795
USDDKK,20080617,072700,4.795,4.796,4.795,4.796
USDDKK,20080617,072800,4.796,4.796,4.796,4.796
USDDKK,20080617,072900,4.796,4.796,4.796,4.796
USDDKK,20080617,073000,4.796,4.796,4.796,4.796
USDDKK,20080617,073100,4.795,4.795,4.795,4.795
USDDKK,20080617,073200,4.794,4.795,4.794,4.795
USDDKK,20080617,073300,4.795,4.795,4.795,4.795
USDDKK,20080617,073400,4.796,4.796,4.795,4.795
USDDKK,20080617,073500,4.795,4.796,4.795,4.795
USDDKK,20080617,073600,4.795,4.795,4.795,4.795
USDDKK,20080617,073700,4.794,4.795,4.794,4.795
USDDKK,20080617,073800,4.794,4.796,4.794,4.796
USDDKK,20080617,073900,4.796,4.796,4.796,4.796
USDDKK,20080617,074000,4.796,4.796,4.796,4.796
USDDKK,20080617,074100,4.796,4.797,4.796,4.797
USDDKK,20080617,074200,4.796,4.796,4.796,4.796
USDDKK,20080617,074300,4.796,4.796,4.796,4.796
USDDKK,20080617,074400,4.796,4.796,4.796,4.796
USDDKK,20080617,074500,4.796,4.796,4.796,4.796
USDDKK,20080617,074600,4.797,4.797,4.796,4.796
USDDKK,20080617,074700,4.797,4.797,4.796,4.797
USDDKK,20080617,074800,4.797,4.797,4.796,4.796
USDDKK,20080617,074900,4.796,4.797,4.796,4.796
USDDKK,20080617,075000,4.796,4.796,4.796,4.796
USDDKK,20080617,075100,4.797,4.797,4.797,4.797
USDDKK,20080617,075200,4.796,4.797,4.796,4.797
USDDKK,20080617,075300,4.797,4.798,4.797,4.798
USDDKK,20080617,075400,4.798,4.798,4.798,4.798
USDDKK,20080617,075500,4.798,4.798,4.798,4.798
USDDKK,20080617,075600,4.798,4.798,4.797,4.797
USDDKK,20080617,075700,4.796,4.797,4.796,4.797
USDDKK,20080617,075800,4.797,4.797,4.797,4.797
USDDKK,20080617,075900,4.797,4.798,4.797,4.798
USDDKK,20080617,080000,4.797,4.798,4.797,4.798
USDDKK,20080617,080100,4.798,4.799,4.798,4.799
USDDKK,20080617,080200,4.798,4.799,4.798,4.799
USDDKK,20080617,080300,4.800,4.800,4.800,4.800
USDDKK,20080617,080400,4.800,4.800,4.799,4.799
USDDKK,20080617,080500,4.798,4.798,4.796,4.797
USDDKK,20080617,080600,4.797,4.797,4.797,4.797
USDDKK,20080617,080700,4.798,4.799,4.798,4.799
USDDKK,20080617,080800,4.798,4.798,4.798,4.798
USDDKK,20080617,080900,4.798,4.798,4.798,4.798
USDDKK,20080617,081000,4.798,4.798,4.797,4.797
USDDKK,20080617,081100,4.797,4.797,4.796,4.796
USDDKK,20080617,081200,4.797,4.797,4.797,4.797
USDDKK,20080617,081300,4.797,4.797,4.797,4.797
USDDKK,20080617,081400,4.797,4.797,4.797,4.797
USDDKK,20080617,081500,4.796,4.797,4.796,4.796
USDDKK,20080617,081600,4.796,4.796,4.796,4.796
USDDKK,20080617,081700,4.797,4.797,4.796,4.796
USDDKK,20080617,081800,4.796,4.796,4.796,4.796
USDDKK,20080617,081900,4.797,4.797,4.796,4.796
USDDKK,20080617,082000,4.796,4.796,4.796,4.796
USDDKK,20080617,082100,4.796,4.796,4.796,4.796
USDDKK,20080617,082200,4.795,4.795,4.794,4.795
USDDKK,20080617,082300,4.795,4.795,4.795,4.795
USDDKK,20080617,082400,4.795,4.796,4.795,4.796
USDDKK,20080617,082500,4.796,4.797,4.796,4.797
USDDKK,20080617,082600,4.797,4.797,4.797,4.797
USDDKK,20080617,082700,4.797,4.797,4.797,4.797
USDDKK,20080617,082800,4.798,4.798,4.797,4.797
USDDKK,20080617,082900,4.798,4.798,4.798,4.798
USDDKK,20080617,083000,4.798,4.798,4.798,4.798
USDDKK,20080617,083100,4.797,4.797,4.796,4.797
USDDKK,20080617,083200,4.797,4.797,4.797,4.797
USDDKK,20080617,083300,4.797,4.797,4.797,4.797
USDDKK,20080617,083400,4.797,4.797,4.797,4.797
USDDKK,20080617,083500,4.796,4.797,4.796,4.796
USDDKK,20080617,083600,4.797,4.797,4.796,4.797
USDDKK,20080617,083700,4.796,4.796,4.795,4.795
USDDKK,20080617,083800,4.796,4.797,4.796,4.796
USDDKK,20080617,083900,4.797,4.798,4.797,4.797
USDDKK,20080617,084000,4.797,4.797,4.797,4.797
USDDKK,20080617,084100,4.797,4.797,4.797,4.797
USDDKK,20080617,084200,4.796,4.797,4.796,4.796
USDDKK,20080617,084300,4.795,4.796,4.795,4.796
USDDKK,20080617,084400,4.795,4.795,4.794,4.794
USDDKK,20080617,084500,4.794,4.794,4.793,4.794
USDDKK,20080617,084600,4.793,4.794,4.793,4.793
USDDKK,20080617,084700,4.792,4.792,4.792,4.792
USDDKK,20080617,084800,4.792,4.793,4.791,4.793
USDDKK,20080617,084900,4.792,4.793,4.792,4.792
USDDKK,20080617,085000,4.793,4.793,4.793,4.793
USDDKK,20080617,085100,4.792,4.792,4.791,4.792
USDDKK,20080617,085200,4.791,4.792,4.791,4.792
USDDKK,20080617,085300,4.792,4.793,4.792,4.793
USDDKK,20080617,085400,4.793,4.793,4.793,4.793
USDDKK,20080617,085500,4.793,4.793,4.793,4.793
USDDKK,20080617,085600,4.792,4.792,4.792,4.792
USDDKK,20080617,085700,4.793,4.793,4.792,4.792
USDDKK,20080617,085800,4.792,4.793,4.792,4.793
USDDKK,20080617,085900,4.793,4.796,4.793,4.796
USDDKK,20080617,090000,4.797,4.799,4.797,4.797
USDDKK,20080617,090100,4.798,4.799,4.798,4.799
USDDKK,20080617,090200,4.800,4.804,4.800,4.804
USDDKK,20080617,090300,4.805,4.806,4.805,4.805
USDDKK,20080617,090400,4.804,4.804,4.803,4.804
USDDKK,20080617,090500,4.803,4.806,4.802,4.806
USDDKK,20080617,090600,4.805,4.807,4.805,4.807
USDDKK,20080617,090700,4.806,4.808,4.806,4.806
USDDKK,20080617,090800,4.805,4.806,4.805,4.806
USDDKK,20080617,090900,4.805,4.805,4.805,4.805
USDDKK,20080617,091000,4.804,4.806,4.804,4.806
USDDKK,20080617,091100,4.805,4.806,4.805,4.805
USDDKK,20080617,091200,4.806,4.806,4.805,4.805
USDDKK,20080617,091300,4.806,4.806,4.804,4.804
USDDKK,20080617,091400,4.805,4.805,4.804,4.804
USDDKK,20080617,091500,4.803,4.804,4.803,4.803
USDDKK,20080617,091600,4.804,4.804,4.804,4.804
USDDKK,20080617,091700,4.804,4.804,4.804,4.804
USDDKK,20080617,091800,4.804,4.804,4.802,4.803
USDDKK,20080617,091900,4.802,4.804,4.802,4.803
USDDKK,20080617,092000,4.804,4.804,4.804,4.804
USDDKK,20080617,092100,4.803,4.804,4.803,4.804
USDDKK,20080617,092200,4.803,4.803,4.800,4.801
USDDKK,20080617,092300,4.800,4.800,4.797,4.798
USDDKK,20080617,092400,4.797,4.798,4.797,4.798
USDDKK,20080617,092500,4.797,4.798,4.797,4.798
USDDKK,20080617,092600,4.799,4.799,4.798,4.798
USDDKK,20080617,092700,4.798,4.798,4.798,4.798
USDDKK,20080617,092800,4.799,4.799,4.798,4.799
USDDKK,20080617,092900,4.798,4.799,4.798,4.799
USDDKK,20080617,093000,4.799,4.800,4.799,4.800
USDDKK,20080617,093100,4.801,4.802,4.801,4.801
USDDKK,20080617,093200,4.802,4.802,4.801,4.801
USDDKK,20080617,093300,4.800,4.800,4.799,4.799
USDDKK,20080617,093400,4.800,4.800,4.799,4.799
USDDKK,20080617,093500,4.800,4.801,4.800,4.801
USDDKK,20080617,093600,4.802,4.803,4.802,4.803
USDDKK,20080617,093700,4.802,4.802,4.802,4.802
USDDKK,20080617,093800,4.802,4.803,4.802,4.803
USDDKK,20080617,093900,4.803,4.803,4.802,4.802
USDDKK,20080617,094000,4.801,4.801,4.801,4.801
USDDKK,20080617,094100,4.800,4.800,4.800,4.800
USDDKK,20080617,094200,4.799,4.800,4.799,4.800
USDDKK,20080617,094300,4.800,4.802,4.800,4.802
USDDKK,20080617,094400,4.801,4.801,4.801,4.801
USDDKK,20080617,094500,4.801,4.801,4.801,4.801
USDDKK,20080617,094600,4.802,4.804,4.802,4.804
USDDKK,20080617,094700,4.804,4.805,4.804,4.805
USDDKK,20080617,094800,4.806,4.806,4.804,4.804
USDDKK,20080617,094900,4.805,4.805,4.804,4.804
USDDKK,20080617,095000,4.805,4.806,4.805,4.806
USDDKK,20080617,095100,4.805,4.806,4.804,4.806
USDDKK,20080617,095200,4.805,4.806,4.804,4.805
USDDKK,20080617,095300,4.804,4.805,4.804,4.805
USDDKK,20080617,095400,4.804,4.804,4.803,4.803
USDDKK,20080617,095500,4.804,4.805,4.804,4.804
USDDKK,20080617,095600,4.803,4.804,4.803,4.804
USDDKK,20080617,095700,4.805,4.805,4.803,4.803
USDDKK,20080617,095800,4.804,4.804,4.803,4.803
USDDKK,20080617,095900,4.802,4.803,4.802,4.802
USDDKK,20080617,100000,4.803,4.803,4.801,4.801
USDDKK,20080617,100100,4.802,4.803,4.802,4.803
USDDKK,20080617,100200,4.803,4.803,4.803,4.803
USDDKK,20080617,100300,4.802,4.804,4.802,4.804
USDDKK,20080617,100400,4.803,4.803,4.803,4.803
USDDKK,20080617,100500,4.803,4.804,4.803,4.804
USDDKK,20080617,100600,4.804,4.804,4.804,4.804
USDDKK,20080617,100700,4.804,4.804,4.804,4.804
USDDKK,20080617,100800,4.805,4.805,4.805,4.805
USDDKK,20080617,100900,4.805,4.805,4.805,4.805
USDDKK,20080617,101000,4.805,4.806,4.805,4.806
USDDKK,20080617,101100,4.805,4.806,4.805,4.805
USDDKK,20080617,101200,4.804,4.804,4.802,4.803
USDDKK,20080617,101300,4.803,4.803,4.803,4.803
USDDKK,20080617,101400,4.803,4.803,4.803,4.803
USDDKK,20080617,101500,4.803,4.803,4.803,4.803
USDDKK,20080617,101600,4.804,4.804,4.803,4.803
USDDKK,20080617,101700,4.803,4.803,4.803,4.803
USDDKK,20080617,101800,4.804,4.804,4.804,4.804
USDDKK,20080617,101900,4.803,4.806,4.803,4.805
USDDKK,20080617,102000,4.804,4.805,4.804,4.804
USDDKK,20080617,102100,4.803,4.805,4.803,4.804
USDDKK,20080617,102200,4.803,4.803,4.803,4.803
USDDKK,20080617,102300,4.804,4.804,4.803,4.804
USDDKK,20080617,102400,4.804,4.804,4.804,4.804
USDDKK,20080617,102500,4.804,4.805,4.804,4.804
USDDKK,20080617,102600,4.805,4.805,4.805,4.805
USDDKK,20080617,102700,4.805,4.805,4.805,4.805
USDDKK,20080617,102800,4.805,4.806,4.805,4.805
USDDKK,20080617,102900,4.805,4.805,4.805,4.805
USDDKK,20080617,103000,4.804,4.805,4.804,4.804
USDDKK,20080617,103100,4.805,4.805,4.804,4.804
USDDKK,20080617,103200,4.805,4.805,4.804,4.805
USDDKK,20080617,103300,4.805,4.805,4.805,4.805
USDDKK,20080617,103400,4.806,4.806,4.805,4.805
USDDKK,20080617,103500,4.805,4.805,4.805,4.805
USDDKK,20080617,103600,4.804,4.804,4.804,4.804
USDDKK,20080617,103700,4.804,4.805,4.804,4.805
USDDKK,20080617,103800,4.804,4.805,4.804,4.805
USDDKK,20080617,103900,4.804,4.804,4.803,4.803
USDDKK,20080617,104000,4.803,4.804,4.803,4.804
USDDKK,20080617,104100,4.803,4.804,4.803,4.804
USDDKK,20080617,104200,4.805,4.807,4.805,4.807
USDDKK,20080617,104300,4.806,4.809,4.806,4.809
USDDKK,20080617,104400,4.808,4.809,4.808,4.808
USDDKK,20080617,104500,4.809,4.810,4.809,4.809
USDDKK,20080617,104600,4.808,4.809,4.808,4.808
USDDKK,20080617,104700,4.809,4.809,4.808,4.808
USDDKK,20080617,104800,4.807,4.807,4.807,4.807
USDDKK,20080617,104900,4.807,4.807,4.807,4.807
USDDKK,20080617,105000,4.807,4.807,4.806,4.806
USDDKK,20080617,105100,4.807,4.807,4.807,4.807
USDDKK,20080617,105200,4.808,4.808,4.807,4.807
USDDKK,20080617,105300,4.808,4.808,4.807,4.807
USDDKK,20080617,105400,4.806,4.806,4.805,4.805
USDDKK,20080617,105500,4.806,4.806,4.805,4.806
USDDKK,20080617,105600,4.807,4.807,4.806,4.807
USDDKK,20080617,105700,4.808,4.808,4.807,4.807
USDDKK,20080617,105800,4.807,4.807,4.807,4.807
USDDKK,20080617,105900,4.808,4.808,4.807,4.807
USDDKK,20080617,110000,4.807,4.807,4.807,4.807
USDDKK,20080617,110100,4.808,4.815,4.808,4.815
USDDKK,20080617,110200,4.816,4.817,4.815,4.815
USDDKK,20080617,110300,4.816,4.816,4.814,4.814
USDDKK,20080617,110400,4.813,4.814,4.813,4.814
USDDKK,20080617,110500,4.814,4.817,4.814,4.816
USDDKK,20080617,110600,4.815,4.815,4.815,4.815
USDDKK,20080617,110700,4.814,4.816,4.814,4.814
USDDKK,20080617,110800,4.813,4.813,4.811,4.812
USDDKK,20080617,110900,4.813,4.813,4.812,4.813
USDDKK,20080617,111000,4.813,4.813,4.812,4.812
USDDKK,20080617,111100,4.813,4.813,4.811,4.811
USDDKK,20080617,111200,4.812,4.813,4.812,4.812
USDDKK,20080617,111300,4.812,4.813,4.812,4.813
USDDKK,20080617,111400,4.813,4.813,4.813,4.813
USDDKK,20080617,111500,4.814,4.814,4.812,4.812
USDDKK,20080617,111600,4.812,4.812,4.812,4.812
USDDKK,20080617,111700,4.813,4.813,4.813,4.813
USDDKK,20080617,111800,4.812,4.812,4.811,4.811
USDDKK,20080617,111900,4.811,4.812,4.811,4.812
USDDKK,20080617,112000,4.811,4.811,4.811,4.811
USDDKK,20080617,112100,4.811,4.811,4.809,4.810
USDDKK,20080617,112200,4.810,4.810,4.810,4.810
USDDKK,20080617,112300,4.811,4.811,4.811,4.811
USDDKK,20080617,112400,4.811,4.812,4.811,4.812
USDDKK,20080617,112500,4.812,4.812,4.812,4.812
USDDKK,20080617,112600,4.812,4.812,4.812,4.812
USDDKK,20080617,112700,4.812,4.812,4.812,4.812
USDDKK,20080617,112800,4.812,4.812,4.812,4.812
USDDKK,20080617,112900,4.813,4.813,4.811,4.811
USDDKK,20080617,113000,4.810,4.810,4.808,4.809
USDDKK,20080617,113100,4.808,4.809,4.808,4.808
USDDKK,20080617,113200,4.809,4.809,4.808,4.809
USDDKK,20080617,113300,4.808,4.809,4.808,4.809
USDDKK,20080617,113400,4.808,4.808,4.808,4.808
USDDKK,20080617,113500,4.808,4.808,4.805,4.805
USDDKK,20080617,113600,4.806,4.806,4.804,4.804
USDDKK,20080617,113700,4.804,4.804,4.803,4.804
USDDKK,20080617,113800,4.804,4.805,4.804,4.805
USDDKK,20080617,114000,4.805,4.806,4.805,4.806
USDDKK,20080617,114100,4.806,4.806,4.806,4.806
USDDKK,20080617,114200,4.806,4.806,4.805,4.805
USDDKK,20080617,114300,4.805,4.805,4.804,4.804
USDDKK,20080617,114400,4.803,4.803,4.803,4.803
USDDKK,20080617,114500,4.804,4.805,4.803,4.805
USDDKK,20080617,114600,4.804,4.805,4.804,4.805
USDDKK,20080617,114700,4.805,4.805,4.805,4.805
USDDKK,20080617,114800,4.805,4.806,4.805,4.806
USDDKK,20080617,114900,4.805,4.807,4.805,4.807
USDDKK,20080617,115000,4.806,4.808,4.806,4.806
USDDKK,20080617,115100,4.807,4.807,4.806,4.806
USDDKK,20080617,115200,4.806,4.806,4.806,4.806
USDDKK,20080617,115300,4.806,4.807,4.806,4.807
USDDKK,20080617,115400,4.808,4.808,4.808,4.808
USDDKK,20080617,115500,4.808,4.809,4.808,4.809
USDDKK,20080617,115600,4.809,4.809,4.808,4.808
USDDKK,20080617,115700,4.809,4.809,4.808,4.808
USDDKK,20080617,115800,4.807,4.808,4.807,4.808
USDDKK,20080617,115900,4.808,4.808,4.808,4.808
USDDKK,20080617,120000,4.808,4.809,4.808,4.808
USDDKK,20080617,120100,4.809,4.810,4.809,4.809
USDDKK,20080617,120200,4.810,4.810,4.809,4.810
USDDKK,20080617,120300,4.810,4.811,4.810,4.811
USDDKK,20080617,120400,4.810,4.811,4.810,4.810
USDDKK,20080617,120500,4.810,4.810,4.810,4.810
USDDKK,20080617,120600,4.810,4.810,4.810,4.810
USDDKK,20080617,120700,4.811,4.811,4.810,4.811
USDDKK,20080617,120800,4.812,4.812,4.811,4.811
USDDKK,20080617,120900,4.810,4.811,4.810,4.810
USDDKK,20080617,121000,4.810,4.810,4.810,4.810
USDDKK,20080617,121100,4.811,4.811,4.811,4.811
USDDKK,20080617,121200,4.811,4.811,4.811,4.811
USDDKK,20080617,121300,4.811,4.811,4.811,4.811
USDDKK,20080617,121400,4.811,4.811,4.810,4.810
USDDKK,20080617,121500,4.810,4.810,4.809,4.809
USDDKK,20080617,121600,4.808,4.809,4.808,4.809
USDDKK,20080617,121700,4.808,4.808,4.808,4.808
USDDKK,20080617,121800,4.808,4.809,4.808,4.809
USDDKK,20080617,121900,4.808,4.809,4.808,4.808
USDDKK,20080617,122000,4.807,4.807,4.807,4.807
USDDKK,20080617,122100,4.807,4.807,4.807,4.807
USDDKK,20080617,122200,4.807,4.808,4.807,4.808
USDDKK,20080617,122300,4.807,4.808,4.807,4.807
USDDKK,20080617,122400,4.807,4.808,4.807,4.808
USDDKK,20080617,122500,4.809,4.809,4.808,4.808
USDDKK,20080617,122600,4.808,4.808,4.808,4.808
USDDKK,20080617,122700,4.809,4.809,4.807,4.808
USDDKK,20080617,122800,4.809,4.809,4.808,4.808
USDDKK,20080617,122900,4.809,4.809,4.808,4.808
USDDKK,20080617,123000,4.807,4.808,4.807,4.807
USDDKK,20080617,123100,4.808,4.809,4.808,4.808
USDDKK,20080617,123200,4.808,4.808,4.807,4.807
USDDKK,20080617,123300,4.807,4.807,4.807,4.807
USDDKK,20080617,123400,4.806,4.806,4.806,4.806
USDDKK,20080617,123500,4.806,4.806,4.806,4.806
USDDKK,20080617,123600,4.807,4.807,4.806,4.807
USDDKK,20080617,123700,4.807,4.807,4.807,4.807
USDDKK,20080617,123800,4.806,4.806,4.806,4.806
USDDKK,20080617,123900,4.806,4.806,4.806,4.806
USDDKK,20080617,124000,4.806,4.806,4.806,4.806
USDDKK,20080617,124100,4.806,4.806,4.805,4.805
USDDKK,20080617,124200,4.805,4.805,4.805,4.805
USDDKK,20080617,124300,4.805,4.806,4.805,4.806
USDDKK,20080617,124400,4.806,4.806,4.806,4.806
USDDKK,20080617,124500,4.807,4.807,4.806,4.806
USDDKK,20080617,124600,4.807,4.807,4.807,4.807
USDDKK,20080617,124700,4.807,4.807,4.807,4.807
USDDKK,20080617,124800,4.807,4.808,4.807,4.808
USDDKK,20080617,124900,4.807,4.808,4.807,4.807
USDDKK,20080617,125000,4.806,4.806,4.806,4.806
USDDKK,20080617,125100,4.806,4.806,4.806,4.806
USDDKK,20080617,125200,4.806,4.806,4.805,4.805
USDDKK,20080617,125300,4.805,4.805,4.805,4.805
USDDKK,20080617,125400,4.806,4.807,4.806,4.807
USDDKK,20080617,125500,4.806,4.807,4.806,4.807
USDDKK,20080617,125600,4.806,4.807,4.806,4.807
USDDKK,20080617,125700,4.807,4.807,4.807,4.807
USDDKK,20080617,125800,4.807,4.807,4.806,4.807
USDDKK,20080617,125900,4.806,4.807,4.806,4.807
USDDKK,20080617,130000,4.806,4.806,4.806,4.806
USDDKK,20080617,130100,4.807,4.807,4.806,4.807
USDDKK,20080617,130200,4.807,4.808,4.807,4.808
USDDKK,20080617,130300,4.808,4.808,4.808,4.808
USDDKK,20080617,130400,4.808,4.808,4.807,4.807
USDDKK,20080617,130500,4.808,4.808,4.807,4.807
USDDKK,20080617,130600,4.807,4.807,4.807,4.807
USDDKK,20080617,130700,4.808,4.808,4.808,4.808
USDDKK,20080617,130800,4.808,4.808,4.807,4.808
USDDKK,20080617,130900,4.808,4.808,4.808,4.808
USDDKK,20080617,131000,4.809,4.809,4.809,4.809
USDDKK,20080617,131100,4.810,4.810,4.809,4.809
USDDKK,20080617,131200,4.809,4.809,4.808,4.808
USDDKK,20080617,131300,4.809,4.809,4.809,4.809
USDDKK,20080617,131400,4.810,4.811,4.809,4.811
USDDKK,20080617,131500,4.810,4.811,4.809,4.809
USDDKK,20080617,131600,4.810,4.810,4.809,4.810
USDDKK,20080617,131700,4.810,4.810,4.810,4.810
USDDKK,20080617,131800,4.810,4.810,4.810,4.810
USDDKK,20080617,131900,4.810,4.810,4.810,4.810
USDDKK,20080617,132000,4.811,4.811,4.810,4.811
USDDKK,20080617,132100,4.810,4.810,4.809,4.809
USDDKK,20080617,132200,4.810,4.810,4.809,4.809
USDDKK,20080617,132300,4.810,4.811,4.810,4.811
USDDKK,20080617,132400,4.811,4.811,4.811,4.811
USDDKK,20080617,132500,4.811,4.811,4.811,4.811
USDDKK,20080617,132600,4.811,4.811,4.811,4.811
USDDKK,20080617,132700,4.811,4.811,4.811,4.811
USDDKK,20080617,132800,4.811,4.811,4.810,4.810
USDDKK,20080617,132900,4.811,4.811,4.811,4.811
USDDKK,20080617,133000,4.811,4.811,4.811,4.811
USDDKK,20080617,133100,4.811,4.812,4.811,4.811
USDDKK,20080617,133200,4.811,4.811,4.810,4.810
USDDKK,20080617,133300,4.811,4.811,4.811,4.811
USDDKK,20080617,133400,4.811,4.811,4.811,4.811
USDDKK,20080617,133500,4.811,4.811,4.811,4.811
USDDKK,20080617,133600,4.811,4.811,4.811,4.811
USDDKK,20080617,133700,4.810,4.810,4.809,4.810
USDDKK,20080617,133800,4.811,4.811,4.811,4.811
USDDKK,20080617,133900,4.811,4.811,4.811,4.811
USDDKK,20080617,134000,4.811,4.811,4.811,4.811
USDDKK,20080617,134100,4.811,4.811,4.811,4.811
USDDKK,20080617,134200,4.811,4.811,4.811,4.811
USDDKK,20080617,134300,4.811,4.811,4.811,4.811
USDDKK,20080617,134400,4.811,4.811,4.810,4.810
USDDKK,20080617,134500,4.810,4.810,4.810,4.810
USDDKK,20080617,134600,4.810,4.810,4.809,4.809
USDDKK,20080617,134700,4.808,4.810,4.808,4.810
USDDKK,20080617,134800,4.809,4.809,4.809,4.809
USDDKK,20080617,134900,4.809,4.809,4.809,4.809
USDDKK,20080617,135000,4.809,4.809,4.809,4.809
USDDKK,20080617,135100,4.809,4.810,4.809,4.810
USDDKK,20080617,135200,4.810,4.810,4.809,4.809
USDDKK,20080617,135300,4.810,4.810,4.809,4.810
USDDKK,20080617,135400,4.809,4.809,4.809,4.809
USDDKK,20080617,135500,4.809,4.810,4.809,4.810
USDDKK,20080617,135600,4.811,4.811,4.810,4.810
USDDKK,20080617,135700,4.811,4.811,4.810,4.810
USDDKK,20080617,135800,4.810,4.810,4.809,4.810
USDDKK,20080617,135900,4.811,4.812,4.811,4.812
USDDKK,20080617,140000,4.811,4.811,4.810,4.811
USDDKK,20080617,140100,4.811,4.812,4.811,4.812
USDDKK,20080617,140200,4.811,4.813,4.811,4.813
USDDKK,20080617,140300,4.812,4.813,4.812,4.813
USDDKK,20080617,140400,4.812,4.813,4.812,4.812
USDDKK,20080617,140500,4.813,4.813,4.811,4.812
USDDKK,20080617,140600,4.811,4.812,4.811,4.811
USDDKK,20080617,140700,4.811,4.812,4.811,4.812
USDDKK,20080617,140800,4.811,4.812,4.811,4.812
USDDKK,20080617,140900,4.812,4.812,4.812,4.812
USDDKK,20080617,141000,4.812,4.812,4.812,4.812
USDDKK,20080617,141100,4.813,4.813,4.812,4.812
USDDKK,20080617,141200,4.813,4.813,4.813,4.813
USDDKK,20080617,141300,4.814,4.814,4.814,4.814
USDDKK,20080617,141400,4.814,4.814,4.813,4.814
USDDKK,20080617,141500,4.814,4.814,4.814,4.814
USDDKK,20080617,141600,4.813,4.813,4.812,4.812
USDDKK,20080617,141700,4.812,4.812,4.812,4.812
USDDKK,20080617,141800,4.811,4.811,4.811,4.811
USDDKK,20080617,141900,4.811,4.811,4.811,4.811
USDDKK,20080617,142000,4.811,4.811,4.811,4.811
USDDKK,20080617,142100,4.812,4.812,4.812,4.812
USDDKK,20080617,142200,4.812,4.812,4.812,4.812
USDDKK,20080617,142300,4.812,4.812,4.812,4.812
USDDKK,20080617,142400,4.812,4.812,4.812,4.812
USDDKK,20080617,142500,4.812,4.812,4.812,4.812
USDDKK,20080617,142600,4.813,4.814,4.811,4.811
USDDKK,20080617,142700,4.812,4.813,4.811,4.813
USDDKK,20080617,142800,4.814,4.814,4.812,4.813
USDDKK,20080617,142900,4.812,4.813,4.812,4.813
USDDKK,20080617,143000,4.812,4.813,4.811,4.812
USDDKK,20080617,143100,4.813,4.814,4.811,4.813
USDDKK,20080617,143200,4.814,4.814,4.812,4.812
USDDKK,20080617,143300,4.811,4.812,4.808,4.808
USDDKK,20080617,143400,4.809,4.811,4.809,4.810
USDDKK,20080617,143500,4.809,4.810,4.808,4.808
USDDKK,20080617,143600,4.807,4.808,4.806,4.806
USDDKK,20080617,143700,4.805,4.807,4.805,4.807
USDDKK,20080617,143800,4.807,4.807,4.807,4.807
USDDKK,20080617,143900,4.808,4.808,4.807,4.808
USDDKK,20080617,144000,4.808,4.808,4.808,4.808
USDDKK,20080617,144100,4.809,4.810,4.809,4.810
USDDKK,20080617,144200,4.809,4.811,4.809,4.811
USDDKK,20080617,144300,4.812,4.812,4.811,4.811
USDDKK,20080617,144400,4.812,4.812,4.810,4.810
USDDKK,20080617,144500,4.811,4.812,4.810,4.812
USDDKK,20080617,144600,4.813,4.813,4.812,4.812
USDDKK,20080617,144700,4.811,4.811,4.811,4.811
USDDKK,20080617,144800,4.810,4.812,4.810,4.812
USDDKK,20080617,144900,4.812,4.812,4.812,4.812
USDDKK,20080617,145000,4.811,4.813,4.811,4.813
USDDKK,20080617,145100,4.812,4.813,4.812,4.812
USDDKK,20080617,145200,4.812,4.812,4.811,4.812
USDDKK,20080617,145300,4.811,4.811,4.810,4.810
USDDKK,20080617,145400,4.811,4.811,4.811,4.811
USDDKK,20080617,145500,4.811,4.811,4.811,4.811
USDDKK,20080617,145600,4.811,4.811,4.809,4.809
USDDKK,20080617,145700,4.809,4.809,4.809,4.809
USDDKK,20080617,145800,4.809,4.809,4.809,4.809
USDDKK,20080617,145900,4.810,4.811,4.810,4.811
USDDKK,20080617,150000,4.811,4.811,4.811,4.811
USDDKK,20080617,150100,4.811,4.811,4.811,4.811
USDDKK,20080617,150200,4.810,4.811,4.810,4.811
USDDKK,20080617,150300,4.811,4.811,4.810,4.810
USDDKK,20080617,150400,4.810,4.810,4.810,4.810
USDDKK,20080617,150500,4.811,4.811,4.810,4.810
USDDKK,20080617,150600,4.810,4.810,4.810,4.810
USDDKK,20080617,150700,4.810,4.811,4.810,4.810
USDDKK,20080617,150800,4.811,4.811,4.810,4.810
USDDKK,20080617,150900,4.810,4.810,4.809,4.810
USDDKK,20080617,151000,4.810,4.810,4.810,4.810
USDDKK,20080617,151100,4.809,4.810,4.809,4.810
USDDKK,20080617,151200,4.809,4.810,4.809,4.810
USDDKK,20080617,151300,4.810,4.811,4.810,4.810
USDDKK,20080617,151400,4.810,4.810,4.810,4.810
USDDKK,20080617,151500,4.810,4.810,4.810,4.810
USDDKK,20080617,151600,4.809,4.810,4.808,4.810
USDDKK,20080617,151700,4.809,4.810,4.808,4.809
USDDKK,20080617,151800,4.808,4.808,4.805,4.806
USDDKK,20080617,151900,4.806,4.806,4.806,4.806
USDDKK,20080617,152000,4.807,4.807,4.807,4.807
USDDKK,20080617,152100,4.807,4.808,4.807,4.808
USDDKK,20080617,152200,4.809,4.809,4.809,4.809
USDDKK,20080617,152300,4.809,4.809,4.809,4.809
USDDKK,20080617,152400,4.808,4.809,4.808,4.809
USDDKK,20080617,152500,4.808,4.808,4.808,4.808
USDDKK,20080617,152600,4.809,4.810,4.808,4.810
USDDKK,20080617,152700,4.809,4.810,4.809,4.809
USDDKK,20080617,152800,4.809,4.809,4.809,4.809
USDDKK,20080617,152900,4.809,4.809,4.809,4.809
USDDKK,20080617,153000,4.810,4.810,4.809,4.809
USDDKK,20080617,153100,4.808,4.808,4.807,4.808
USDDKK,20080617,153200,4.807,4.808,4.807,4.807
USDDKK,20080617,153300,4.808,4.808,4.807,4.807
USDDKK,20080617,153400,4.808,4.808,4.808,4.808
USDDKK,20080617,153500,4.808,4.809,4.808,4.809
USDDKK,20080617,153600,4.808,4.809,4.807,4.808
USDDKK,20080617,153700,4.807,4.807,4.806,4.806
USDDKK,20080617,153800,4.806,4.806,4.805,4.806
USDDKK,20080617,153900,4.805,4.806,4.805,4.806
USDDKK,20080617,154000,4.805,4.806,4.805,4.806
USDDKK,20080617,154100,4.807,4.807,4.806,4.806
USDDKK,20080617,154200,4.807,4.807,4.806,4.806
USDDKK,20080617,154300,4.807,4.807,4.807,4.807
USDDKK,20080617,154400,4.807,4.807,4.806,4.806
USDDKK,20080617,154500,4.807,4.807,4.806,4.807
USDDKK,20080617,154600,4.807,4.807,4.807,4.807
USDDKK,20080617,154700,4.807,4.807,4.807,4.807
USDDKK,20080617,154800,4.808,4.808,4.807,4.808
USDDKK,20080617,154900,4.808,4.808,4.808,4.808
USDDKK,20080617,155000,4.808,4.808,4.808,4.808
USDDKK,20080617,155100,4.809,4.809,4.808,4.809
USDDKK,20080617,155200,4.809,4.809,4.809,4.809
USDDKK,20080617,155300,4.809,4.809,4.809,4.809
USDDKK,20080617,155400,4.809,4.809,4.809,4.809
USDDKK,20080617,155500,4.809,4.809,4.809,4.809
USDDKK,20080617,155600,4.808,4.808,4.807,4.808
USDDKK,20080617,155700,4.807,4.808,4.806,4.807
USDDKK,20080617,155800,4.808,4.808,4.808,4.808
USDDKK,20080617,155900,4.809,4.809,4.808,4.808
USDDKK,20080617,160000,4.809,4.809,4.809,4.809
USDDKK,20080617,160100,4.809,4.810,4.809,4.810
USDDKK,20080617,160200,4.809,4.809,4.809,4.809
USDDKK,20080617,160300,4.809,4.809,4.809,4.809
USDDKK,20080617,160400,4.809,4.809,4.809,4.809
USDDKK,20080617,160500,4.809,4.810,4.809,4.809
USDDKK,20080617,160600,4.808,4.809,4.808,4.809
USDDKK,20080617,160700,4.809,4.809,4.809,4.809
USDDKK,20080617,160800,4.809,4.809,4.809,4.809
USDDKK,20080617,160900,4.808,4.809,4.808,4.809
USDDKK,20080617,161000,4.808,4.808,4.808,4.808
USDDKK,20080617,161100,4.808,4.809,4.808,4.809
USDDKK,20080617,161200,4.808,4.810,4.808,4.809
USDDKK,20080617,161300,4.810,4.810,4.809,4.810
USDDKK,20080617,161400,4.809,4.809,4.809,4.809
USDDKK,20080617,161500,4.809,4.809,4.808,4.808
USDDKK,20080617,161600,4.808,4.809,4.808,4.809
USDDKK,20080617,161700,4.808,4.808,4.808,4.808
USDDKK,20080617,161800,4.808,4.808,4.808,4.808
USDDKK,20080617,161900,4.809,4.809,4.808,4.809
USDDKK,20080617,162000,4.809,4.809,4.809,4.809
USDDKK,20080617,162100,4.810,4.810,4.809,4.810
USDDKK,20080617,162200,4.809,4.809,4.809,4.809
USDDKK,20080617,162300,4.809,4.809,4.808,4.808
USDDKK,20080617,162400,4.809,4.809,4.808,4.809
USDDKK,20080617,162500,4.810,4.810,4.809,4.810
USDDKK,20080617,162600,4.810,4.810,4.810,4.810
USDDKK,20080617,162700,4.809,4.810,4.809,4.809
USDDKK,20080617,162800,4.809,4.809,4.809,4.809
USDDKK,20080617,162900,4.810,4.810,4.808,4.808
USDDKK,20080617,163000,4.808,4.808,4.808,4.808
USDDKK,20080617,163100,4.807,4.808,4.807,4.807
USDDKK,20080617,163200,4.806,4.806,4.806,4.806
USDDKK,20080617,163300,4.805,4.805,4.803,4.804
USDDKK,20080617,163400,4.803,4.804,4.803,4.804
USDDKK,20080617,163500,4.805,4.805,4.804,4.804
USDDKK,20080617,163600,4.805,4.805,4.804,4.804
USDDKK,20080617,163700,4.804,4.805,4.804,4.805
USDDKK,20080617,163800,4.805,4.805,4.805,4.805
USDDKK,20080617,163900,4.805,4.805,4.805,4.805
USDDKK,20080617,164000,4.806,4.807,4.806,4.806
USDDKK,20080617,164100,4.807,4.807,4.805,4.805
USDDKK,20080617,164200,4.805,4.805,4.805,4.805
USDDKK,20080617,164300,4.806,4.806,4.806,4.806
USDDKK,20080617,164400,4.805,4.806,4.805,4.806
USDDKK,20080617,164500,4.806,4.806,4.806,4.806
USDDKK,20080617,164600,4.806,4.806,4.806,4.806
USDDKK,20080617,164700,4.805,4.806,4.805,4.805
USDDKK,20080617,164800,4.805,4.805,4.805,4.805
USDDKK,20080617,164900,4.805,4.805,4.805,4.805
USDDKK,20080617,165000,4.806,4.806,4.806,4.806
USDDKK,20080617,165100,4.805,4.805,4.805,4.805
USDDKK,20080617,165200,4.804,4.805,4.803,4.803
USDDKK,20080617,165300,4.804,4.805,4.804,4.804
USDDKK,20080617,165400,4.805,4.805,4.804,4.805
USDDKK,20080617,165500,4.804,4.804,4.803,4.803
USDDKK,20080617,165600,4.803,4.803,4.802,4.803
USDDKK,20080617,165700,4.802,4.804,4.802,4.804
USDDKK,20080617,165800,4.803,4.805,4.803,4.804
USDDKK,20080617,165900,4.805,4.806,4.805,4.806
USDDKK,20080617,170000,4.805,4.806,4.805,4.806
USDDKK,20080617,170100,4.806,4.807,4.806,4.807
USDDKK,20080617,170200,4.808,4.808,4.807,4.807
USDDKK,20080617,170300,4.808,4.808,4.807,4.808
USDDKK,20080617,170400,4.807,4.808,4.807,4.808
USDDKK,20080617,170500,4.808,4.808,4.808,4.808
USDDKK,20080617,170600,4.808,4.809,4.808,4.809
USDDKK,20080617,170700,4.810,4.810,4.809,4.809
USDDKK,20080617,170800,4.808,4.808,4.808,4.808
USDDKK,20080617,170900,4.808,4.808,4.808,4.808
USDDKK,20080617,171000,4.808,4.808,4.807,4.807
USDDKK,20080617,171100,4.808,4.808,4.807,4.808
USDDKK,20080617,171200,4.808,4.808,4.808,4.808
USDDKK,20080617,171300,4.808,4.808,4.808,4.808
USDDKK,20080617,171400,4.808,4.808,4.808,4.808
USDDKK,20080617,171500,4.808,4.810,4.808,4.810
USDDKK,20080617,171600,4.809,4.809,4.809,4.809
USDDKK,20080617,171700,4.809,4.809,4.809,4.809
USDDKK,20080617,171800,4.809,4.809,4.808,4.808
USDDKK,20080617,171900,4.808,4.808,4.808,4.808
USDDKK,20080617,172000,4.808,4.808,4.808,4.808
USDDKK,20080617,172100,4.807,4.808,4.807,4.808
USDDKK,20080617,172200,4.807,4.808,4.807,4.807
USDDKK,20080617,172300,4.808,4.808,4.807,4.808
USDDKK,20080617,172400,4.808,4.808,4.808,4.808
USDDKK,20080617,172500,4.807,4.808,4.807,4.807
USDDKK,20080617,172600,4.806,4.806,4.806,4.806
USDDKK,20080617,172700,4.806,4.807,4.806,4.807
USDDKK,20080617,172800,4.806,4.806,4.806,4.806
USDDKK,20080617,172900,4.806,4.806,4.806,4.806
USDDKK,20080617,173000,4.807,4.807,4.807,4.807
USDDKK,20080617,173100,4.807,4.807,4.807,4.807
USDDKK,20080617,173200,4.806,4.808,4.806,4.808
USDDKK,20080617,173300,4.809,4.809,4.808,4.808
USDDKK,20080617,173400,4.807,4.807,4.806,4.806
USDDKK,20080617,173500,4.805,4.805,4.805,4.805
USDDKK,20080617,173600,4.806,4.806,4.805,4.806
USDDKK,20080617,173700,4.806,4.807,4.806,4.806
USDDKK,20080617,173800,4.805,4.806,4.805,4.806
USDDKK,20080617,173900,4.805,4.807,4.805,4.806
USDDKK,20080617,174000,4.807,4.807,4.806,4.806
USDDKK,20080617,174100,4.805,4.806,4.805,4.806
USDDKK,20080617,174200,4.806,4.806,4.805,4.806
USDDKK,20080617,174300,4.806,4.806,4.806,4.806
USDDKK,20080617,174400,4.806,4.806,4.805,4.805
USDDKK,20080617,174500,4.805,4.805,4.805,4.805
USDDKK,20080617,174600,4.806,4.806,4.805,4.805
USDDKK,20080617,174700,4.805,4.805,4.805,4.805
USDDKK,20080617,174800,4.805,4.805,4.804,4.804
USDDKK,20080617,174900,4.803,4.804,4.803,4.803
USDDKK,20080617,175000,4.804,4.805,4.804,4.804
USDDKK,20080617,175100,4.804,4.804,4.804,4.804
USDDKK,20080617,175200,4.804,4.805,4.804,4.804
USDDKK,20080617,175300,4.804,4.804,4.803,4.803
USDDKK,20080617,175400,4.804,4.804,4.803,4.804
USDDKK,20080617,175500,4.803,4.804,4.803,4.804
USDDKK,20080617,175600,4.804,4.804,4.803,4.803
USDDKK,20080617,175700,4.802,4.802,4.800,4.800
USDDKK,20080617,175800,4.801,4.801,4.800,4.800
USDDKK,20080617,175900,4.801,4.801,4.801,4.801
USDDKK,20080617,180000,4.802,4.802,4.802,4.802
USDDKK,20080617,180100,4.801,4.801,4.801,4.801
USDDKK,20080617,180200,4.801,4.801,4.801,4.801
USDDKK,20080617,180300,4.801,4.801,4.801,4.801
USDDKK,20080617,180400,4.801,4.801,4.801,4.801
USDDKK,20080617,180500,4.801,4.802,4.801,4.802
USDDKK,20080617,180600,4.801,4.802,4.800,4.800
USDDKK,20080617,180700,4.801,4.801,4.801,4.801
USDDKK,20080617,180800,4.801,4.802,4.801,4.802
USDDKK,20080617,180900,4.801,4.801,4.801,4.801
USDDKK,20080617,181000,4.802,4.802,4.801,4.801
USDDKK,20080617,181100,4.802,4.802,4.801,4.802
USDDKK,20080617,181200,4.801,4.802,4.801,4.802
USDDKK,20080617,181300,4.802,4.802,4.802,4.802
USDDKK,20080617,181400,4.802,4.802,4.802,4.802
USDDKK,20080617,181500,4.803,4.803,4.803,4.803
USDDKK,20080617,181600,4.803,4.803,4.803,4.803
USDDKK,20080617,181700,4.803,4.803,4.803,4.803
USDDKK,20080617,181800,4.803,4.803,4.802,4.802
USDDKK,20080617,181900,4.803,4.803,4.803,4.803
USDDKK,20080617,182000,4.802,4.803,4.802,4.803
USDDKK,20080617,182100,4.804,4.804,4.803,4.803
USDDKK,20080617,182200,4.804,4.804,4.803,4.803
USDDKK,20080617,182300,4.803,4.803,4.803,4.803
USDDKK,20080617,182400,4.803,4.803,4.803,4.803
USDDKK,20080617,182500,4.803,4.803,4.803,4.803
USDDKK,20080617,182600,4.803,4.803,4.803,4.803
USDDKK,20080617,182700,4.803,4.804,4.803,4.804
USDDKK,20080617,182800,4.804,4.804,4.804,4.804
USDDKK,20080617,182900,4.804,4.804,4.803,4.803
USDDKK,20080617,183000,4.803,4.803,4.803,4.803
USDDKK,20080617,183100,4.802,4.803,4.802,4.803
USDDKK,20080617,183200,4.802,4.803,4.802,4.802
USDDKK,20080617,183300,4.802,4.802,4.802,4.802
USDDKK,20080617,183400,4.802,4.802,4.802,4.802
USDDKK,20080617,183500,4.802,4.802,4.802,4.802
USDDKK,20080617,183600,4.801,4.801,4.800,4.801
USDDKK,20080617,183700,4.801,4.801,4.799,4.799
USDDKK,20080617,183800,4.800,4.800,4.799,4.800
USDDKK,20080617,183900,4.801,4.801,4.801,4.801
USDDKK,20080617,184000,4.800,4.801,4.800,4.800
USDDKK,20080617,184100,4.801,4.801,4.800,4.800
USDDKK,20080617,184200,4.800,4.800,4.800,4.800
USDDKK,20080617,184300,4.800,4.801,4.800,4.801
USDDKK,20080617,184400,4.801,4.801,4.800,4.801
USDDKK,20080617,184500,4.801,4.801,4.801,4.801
USDDKK,20080617,184600,4.802,4.802,4.802,4.802
USDDKK,20080617,184700,4.802,4.802,4.802,4.802
USDDKK,20080617,184800,4.802,4.803,4.802,4.802
USDDKK,20080617,184900,4.802,4.802,4.802,4.802
USDDKK,20080617,185000,4.802,4.802,4.802,4.802
USDDKK,20080617,185100,4.802,4.802,4.801,4.802
USDDKK,20080617,185200,4.802,4.802,4.802,4.802
USDDKK,20080617,185300,4.802,4.802,4.802,4.802
USDDKK,20080617,185400,4.801,4.801,4.801,4.801
USDDKK,20080617,185500,4.801,4.802,4.801,4.801
USDDKK,20080617,185600,4.802,4.802,4.802,4.802
USDDKK,20080617,185700,4.802,4.802,4.802,4.802
USDDKK,20080617,185800,4.802,4.802,4.801,4.801
USDDKK,20080617,185900,4.801,4.801,4.801,4.801
USDDKK,20080617,190000,4.801,4.801,4.801,4.801
USDDKK,20080617,190100,4.801,4.801,4.801,4.801
USDDKK,20080617,190200,4.800,4.801,4.800,4.800
USDDKK,20080617,190300,4.801,4.801,4.801,4.801
USDDKK,20080617,190400,4.801,4.801,4.801,4.801
USDDKK,20080617,190500,4.801,4.801,4.800,4.800
USDDKK,20080617,190600,4.800,4.801,4.800,4.801
USDDKK,20080617,190700,4.801,4.801,4.801,4.801
USDDKK,20080617,190800,4.801,4.801,4.801,4.801
USDDKK,20080617,190900,4.801,4.802,4.801,4.802
USDDKK,20080617,191000,4.803,4.803,4.802,4.803
USDDKK,20080617,191100,4.803,4.803,4.803,4.803
USDDKK,20080617,191200,4.804,4.804,4.804,4.804
USDDKK,20080617,191300,4.804,4.804,4.803,4.803
USDDKK,20080617,191400,4.803,4.803,4.803,4.803
USDDKK,20080617,191500,4.803,4.803,4.803,4.803
USDDKK,20080617,191600,4.803,4.803,4.803,4.803
USDDKK,20080617,191700,4.803,4.803,4.803,4.803
USDDKK,20080617,191800,4.803,4.803,4.803,4.803
USDDKK,20080617,191900,4.803,4.803,4.803,4.803
USDDKK,20080617,192000,4.803,4.803,4.802,4.802
USDDKK,20080617,192100,4.801,4.802,4.801,4.802
USDDKK,20080617,192200,4.802,4.802,4.801,4.801
USDDKK,20080617,192300,4.802,4.802,4.801,4.802
USDDKK,20080617,192400,4.802,4.802,4.802,4.802
USDDKK,20080617,192500,4.803,4.803,4.803,4.803
USDDKK,20080617,192600,4.803,4.804,4.803,4.804
USDDKK,20080617,192700,4.803,4.803,4.803,4.803
USDDKK,20080617,192800,4.804,4.804,4.803,4.803
USDDKK,20080617,192900,4.803,4.803,4.803,4.803
USDDKK,20080617,193000,4.803,4.803,4.803,4.803
USDDKK,20080617,193100,4.803,4.803,4.803,4.803
USDDKK,20080617,193200,4.803,4.803,4.803,4.803
USDDKK,20080617,193300,4.803,4.803,4.803,4.803
USDDKK,20080617,193400,4.803,4.803,4.803,4.803
USDDKK,20080617,193500,4.803,4.804,4.803,4.804
USDDKK,20080617,193600,4.804,4.804,4.804,4.804
USDDKK,20080617,193700,4.805,4.805,4.804,4.804
USDDKK,20080617,193900,4.804,4.804,4.804,4.804
USDDKK,20080617,194000,4.804,4.804,4.804,4.804
USDDKK,20080617,194100,4.804,4.805,4.804,4.805
USDDKK,20080617,194200,4.805,4.805,4.805,4.805
USDDKK,20080617,194300,4.806,4.806,4.805,4.805
USDDKK,20080617,194400,4.805,4.805,4.805,4.805
USDDKK,20080617,194500,4.805,4.805,4.805,4.805
USDDKK,20080617,194600,4.805,4.805,4.805,4.805
USDDKK,20080617,194700,4.805,4.805,4.805,4.805
USDDKK,20080617,194800,4.805,4.805,4.805,4.805
USDDKK,20080617,194900,4.805,4.805,4.805,4.805
USDDKK,20080617,195000,4.806,4.806,4.806,4.806
USDDKK,20080617,195100,4.806,4.806,4.806,4.806
USDDKK,20080617,195200,4.805,4.805,4.805,4.805
USDDKK,20080617,195300,4.805,4.805,4.805,4.805
USDDKK,20080617,195400,4.805,4.806,4.805,4.805
USDDKK,20080617,195500,4.806,4.806,4.806,4.806
USDDKK,20080617,195600,4.806,4.806,4.805,4.806
USDDKK,20080617,195700,4.806,4.806,4.806,4.806
USDDKK,20080617,195800,4.806,4.806,4.806,4.806
USDDKK,20080617,195900,4.805,4.805,4.805,4.805
USDDKK,20080617,200000,4.805,4.805,4.805,4.805
USDDKK,20080617,200100,4.806,4.806,4.805,4.805
USDDKK,20080617,200200,4.805,4.805,4.805,4.805
USDDKK,20080617,200300,4.806,4.806,4.806,4.806
USDDKK,20080617,200400,4.805,4.806,4.805,4.806
USDDKK,20080617,200500,4.806,4.806,4.806,4.806
USDDKK,20080617,200600,4.806,4.806,4.806,4.806
USDDKK,20080617,200700,4.806,4.806,4.806,4.806
USDDKK,20080617,200800,4.805,4.806,4.805,4.805
USDDKK,20080617,200900,4.805,4.805,4.805,4.805
USDDKK,20080617,201000,4.806,4.806,4.805,4.805
USDDKK,20080617,201100,4.805,4.805,4.805,4.805
USDDKK,20080617,201200,4.805,4.805,4.805,4.805
USDDKK,20080617,201300,4.805,4.805,4.805,4.805
USDDKK,20080617,201400,4.805,4.805,4.805,4.805
USDDKK,20080617,201500,4.805,4.805,4.805,4.805
USDDKK,20080617,201600,4.805,4.805,4.805,4.805
USDDKK,20080617,201700,4.805,4.805,4.805,4.805
USDDKK,20080617,201800,4.805,4.805,4.805,4.805
USDDKK,20080617,201900,4.804,4.805,4.804,4.805
USDDKK,20080617,202000,4.805,4.805,4.804,4.804
USDDKK,20080617,202100,4.805,4.805,4.805,4.805
USDDKK,20080617,202200,4.805,4.806,4.805,4.805
USDDKK,20080617,202300,4.805,4.805,4.805,4.805
USDDKK,20080617,202400,4.806,4.806,4.805,4.805
USDDKK,20080617,202500,4.805,4.805,4.805,4.805
USDDKK,20080617,202600,4.805,4.805,4.804,4.804
USDDKK,20080617,202700,4.803,4.804,4.803,4.804
USDDKK,20080617,202800,4.803,4.803,4.803,4.803
USDDKK,20080617,202900,4.803,4.803,4.803,4.803
USDDKK,20080617,203000,4.803,4.803,4.803,4.803
USDDKK,20080617,203100,4.803,4.804,4.803,4.803
USDDKK,20080617,203200,4.804,4.804,4.804,4.804
USDDKK,20080617,203300,4.804,4.804,4.804,4.804
USDDKK,20080617,203400,4.804,4.804,4.804,4.804
USDDKK,20080617,203500,4.804,4.804,4.804,4.804
USDDKK,20080617,203600,4.804,4.804,4.804,4.804
USDDKK,20080617,203700,4.804,4.804,4.804,4.804
USDDKK,20080617,203800,4.804,4.804,4.804,4.804
USDDKK,20080617,203900,4.804,4.804,4.804,4.804
USDDKK,20080617,204000,4.803,4.803,4.803,4.803
USDDKK,20080617,204100,4.803,4.803,4.803,4.803
USDDKK,20080617,204200,4.803,4.803,4.803,4.803
USDDKK,20080617,204300,4.803,4.803,4.803,4.803
USDDKK,20080617,204400,4.803,4.804,4.803,4.804
USDDKK,20080617,204500,4.803,4.804,4.803,4.804
USDDKK,20080617,204600,4.804,4.804,4.804,4.804
USDDKK,20080617,204700,4.803,4.803,4.803,4.803
USDDKK,20080617,204800,4.803,4.803,4.803,4.803
USDDKK,20080617,204900,4.803,4.803,4.803,4.803
USDDKK,20080617,205000,4.803,4.803,4.803,4.803
USDDKK,20080617,205100,4.803,4.803,4.803,4.803
USDDKK,20080617,205200,4.803,4.803,4.803,4.803
USDDKK,20080617,205300,4.803,4.804,4.803,4.803
USDDKK,20080617,205400,4.803,4.803,4.803,4.803
USDDKK,20080617,205500,4.803,4.803,4.803,4.803
USDDKK,20080617,205600,4.803,4.803,4.803,4.803
USDDKK,20080617,205700,4.804,4.804,4.803,4.804
USDDKK,20080617,205800,4.804,4.804,4.804,4.804
USDDKK,20080617,205900,4.803,4.803,4.803,4.803
USDDKK,20080617,210000,4.803,4.803,4.803,4.803
USDDKK,20080617,210100,4.803,4.803,4.803,4.803
USDDKK,20080617,210200,4.803,4.803,4.803,4.803
USDDKK,20080617,210300,4.803,4.803,4.803,4.803
USDDKK,20080617,210400,4.804,4.804,4.804,4.804
USDDKK,20080617,210500,4.804,4.804,4.804,4.804
USDDKK,20080617,210600,4.804,4.804,4.804,4.804
USDDKK,20080617,210700,4.804,4.804,4.804,4.804
USDDKK,20080617,210800,4.804,4.804,4.804,4.804
USDDKK,20080617,210900,4.804,4.804,4.804,4.804
USDDKK,20080617,211000,4.804,4.804,4.804,4.804
USDDKK,20080617,211100,4.804,4.804,4.804,4.804
USDDKK,20080617,211200,4.804,4.804,4.804,4.804
USDDKK,20080617,211300,4.804,4.804,4.804,4.804
USDDKK,20080617,211400,4.804,4.804,4.804,4.804
USDDKK,20080617,211500,4.804,4.804,4.804,4.804
USDDKK,20080617,211600,4.804,4.804,4.804,4.804
USDDKK,20080617,211700,4.803,4.804,4.803,4.803
USDDKK,20080617,211800,4.804,4.804,4.804,4.804
USDDKK,20080617,211900,4.804,4.804,4.803,4.803
USDDKK,20080617,212000,4.803,4.803,4.803,4.803
USDDKK,20080617,212100,4.803,4.803,4.803,4.803
USDDKK,20080617,212200,4.803,4.803,4.803,4.803
USDDKK,20080617,212300,4.803,4.803,4.803,4.803
USDDKK,20080617,212400,4.803,4.803,4.803,4.803
USDDKK,20080617,212500,4.803,4.803,4.803,4.803
USDDKK,20080617,212600,4.802,4.802,4.802,4.802
USDDKK,20080617,212700,4.803,4.803,4.802,4.802
USDDKK,20080617,212800,4.802,4.802,4.802,4.802
USDDKK,20080617,212900,4.803,4.803,4.802,4.802
USDDKK,20080617,213000,4.803,4.803,4.803,4.803
USDDKK,20080617,213100,4.803,4.803,4.802,4.802
USDDKK,20080617,213200,4.803,4.803,4.803,4.803
USDDKK,20080617,213300,4.803,4.803,4.803,4.803
USDDKK,20080617,213400,4.803,4.803,4.803,4.803
USDDKK,20080617,213500,4.803,4.803,4.803,4.803
USDDKK,20080617,213600,4.803,4.804,4.803,4.803
USDDKK,20080617,213700,4.804,4.804,4.804,4.804
USDDKK,20080617,213800,4.803,4.803,4.803,4.803
USDDKK,20080617,213900,4.803,4.803,4.803,4.803
USDDKK,20080617,214000,4.803,4.803,4.803,4.803
USDDKK,20080617,214100,4.803,4.803,4.803,4.803
USDDKK,20080617,214200,4.803,4.803,4.803,4.803
USDDKK,20080617,214300,4.803,4.803,4.803,4.803
USDDKK,20080617,214400,4.803,4.803,4.803,4.803
USDDKK,20080617,214500,4.803,4.803,4.803,4.803
USDDKK,20080617,214600,4.803,4.803,4.803,4.803
USDDKK,20080617,214700,4.803,4.803,4.803,4.803
USDDKK,20080617,214800,4.803,4.803,4.803,4.803
USDDKK,20080617,214900,4.803,4.803,4.803,4.803
USDDKK,20080617,215000,4.803,4.803,4.803,4.803
USDDKK,20080617,215100,4.803,4.803,4.803,4.803
USDDKK,20080617,215200,4.803,4.803,4.803,4.803
USDDKK,20080617,215300,4.803,4.803,4.803,4.803
USDDKK,20080617,215400,4.803,4.803,4.803,4.803
USDDKK,20080617,215500,4.803,4.804,4.803,4.804
USDDKK,20080617,215600,4.804,4.804,4.804,4.804
USDDKK,20080617,215700,4.804,4.804,4.803,4.803
USDDKK,20080617,215800,4.802,4.803,4.802,4.802
USDDKK,20080617,215900,4.803,4.803,4.802,4.803
USDDKK,20080617,220000,4.803,4.803,4.803,4.803
USDDKK,20080617,220100,4.803,4.803,4.803,4.803
USDDKK,20080617,220200,4.803,4.803,4.803,4.803
USDDKK,20080617,220300,4.803,4.803,4.803,4.803
USDDKK,20080617,220400,4.803,4.803,4.803,4.803
USDDKK,20080617,220500,4.804,4.804,4.803,4.803
USDDKK,20080617,220600,4.803,4.803,4.803,4.803
USDDKK,20080617,220700,4.803,4.803,4.803,4.803
USDDKK,20080617,220800,4.803,4.803,4.803,4.803
USDDKK,20080617,220900,4.803,4.803,4.803,4.803
USDDKK,20080617,221000,4.803,4.803,4.803,4.803
USDDKK,20080617,221100,4.803,4.803,4.803,4.803
USDDKK,20080617,221200,4.803,4.803,4.803,4.803
USDDKK,20080617,221300,4.803,4.803,4.803,4.803
USDDKK,20080617,221400,4.803,4.803,4.803,4.803
USDDKK,20080617,221500,4.803,4.804,4.803,4.804
USDDKK,20080617,221600,4.804,4.804,4.804,4.804
USDDKK,20080617,221700,4.803,4.803,4.803,4.803
USDDKK,20080617,221800,4.803,4.803,4.803,4.803
USDDKK,20080617,221900,4.803,4.803,4.803,4.803
USDDKK,20080617,222000,4.803,4.803,4.803,4.803
USDDKK,20080617,222100,4.803,4.803,4.803,4.803
USDDKK,20080617,222200,4.803,4.803,4.803,4.803
USDDKK,20080617,222300,4.804,4.804,4.804,4.804
USDDKK,20080617,222400,4.804,4.804,4.804,4.804
USDDKK,20080617,222500,4.804,4.804,4.803,4.803
USDDKK,20080617,222600,4.804,4.804,4.803,4.804
USDDKK,20080617,222700,4.804,4.804,4.804,4.804
USDDKK,20080617,222800,4.804,4.804,4.804,4.804
USDDKK,20080617,222900,4.803,4.803,4.803,4.803
USDDKK,20080617,223000,4.803,4.803,4.803,4.803
USDDKK,20080617,223100,4.803,4.804,4.803,4.804
USDDKK,20080617,223200,4.804,4.804,4.804,4.804
USDDKK,20080617,223300,4.804,4.804,4.804,4.804
USDDKK,20080617,223400,4.804,4.804,4.804,4.804
USDDKK,20080617,223500,4.804,4.804,4.804,4.804
USDDKK,20080617,223600,4.804,4.804,4.804,4.804
USDDKK,20080617,223700,4.804,4.804,4.804,4.804
USDDKK,20080617,223800,4.804,4.804,4.804,4.804
USDDKK,20080617,223900,4.804,4.804,4.804,4.804
USDDKK,20080617,224000,4.804,4.804,4.804,4.804
USDDKK,20080617,224100,4.804,4.804,4.804,4.804
USDDKK,20080617,224200,4.804,4.804,4.804,4.804
USDDKK,20080617,224300,4.804,4.804,4.804,4.804
USDDKK,20080617,224400,4.804,4.804,4.804,4.804
USDDKK,20080617,224500,4.805,4.805,4.805,4.805
USDDKK,20080617,224600,4.804,4.804,4.804,4.804
USDDKK,20080617,224700,4.804,4.804,4.804,4.804
USDDKK,20080617,224800,4.804,4.804,4.804,4.804
USDDKK,20080617,224900,4.804,4.804,4.804,4.804
USDDKK,20080617,225000,4.804,4.804,4.804,4.804
USDDKK,20080617,225100,4.804,4.804,4.804,4.804
USDDKK,20080617,225200,4.804,4.804,4.804,4.804
USDDKK,20080617,225300,4.804,4.804,4.804,4.804
USDDKK,20080617,225400,4.804,4.804,4.804,4.804
USDDKK,20080617,225500,4.804,4.805,4.804,4.805
USDDKK,20080617,225600,4.805,4.805,4.805,4.805
USDDKK,20080617,225700,4.804,4.804,4.804,4.804
USDDKK,20080617,225800,4.804,4.804,4.804,4.804
USDDKK,20080617,225900,4.804,4.804,4.804,4.804
USDDKK,20080617,230000,4.804,4.804,4.804,4.804
USDDKK,20080617,230100,4.804,4.804,4.804,4.804
USDDKK,20080617,230200,4.803,4.804,4.803,4.803
USDDKK,20080617,230300,4.803,4.803,4.803,4.803
USDDKK,20080617,230400,4.803,4.803,4.803,4.803
USDDKK,20080617,230500,4.803,4.803,4.803,4.803
USDDKK,20080617,230600,4.803,4.803,4.803,4.803
USDDKK,20080617,230700,4.803,4.803,4.803,4.803
USDDKK,20080617,230800,4.803,4.803,4.803,4.803
USDDKK,20080617,230900,4.803,4.803,4.803,4.803
USDDKK,20080617,231000,4.803,4.803,4.803,4.803
USDDKK,20080617,231100,4.803,4.803,4.803,4.803
USDDKK,20080617,231200,4.803,4.803,4.803,4.803
USDDKK,20080617,231300,4.804,4.804,4.804,4.804
USDDKK,20080617,231400,4.804,4.804,4.804,4.804
USDDKK,20080617,231500,4.804,4.804,4.804,4.804
USDDKK,20080617,231600,4.804,4.804,4.804,4.804
USDDKK,20080617,231700,4.804,4.804,4.804,4.804
USDDKK,20080617,231800,4.804,4.804,4.804,4.804
USDDKK,20080617,231900,4.804,4.804,4.804,4.804
USDDKK,20080617,232000,4.804,4.804,4.804,4.804
USDDKK,20080617,232100,4.804,4.804,4.804,4.804
USDDKK,20080617,232200,4.804,4.804,4.804,4.804
USDDKK,20080617,232300,4.804,4.804,4.804,4.804
USDDKK,20080617,232400,4.804,4.804,4.804,4.804
USDDKK,20080617,232500,4.804,4.804,4.804,4.804
USDDKK,20080617,232600,4.804,4.804,4.804,4.804
USDDKK,20080617,232700,4.804,4.804,4.804,4.804
USDDKK,20080617,232800,4.804,4.805,4.804,4.805
USDDKK,20080617,232900,4.805,4.805,4.805,4.805
USDDKK,20080617,233000,4.805,4.805,4.805,4.805
USDDKK,20080617,233100,4.805,4.805,4.805,4.805
USDDKK,20080617,233200,4.805,4.805,4.805,4.805
USDDKK,20080617,233300,4.806,4.806,4.806,4.806
USDDKK,20080617,233400,4.806,4.806,4.806,4.806
USDDKK,20080617,233500,4.806,4.806,4.806,4.806
USDDKK,20080617,233600,4.806,4.806,4.806,4.806
USDDKK,20080617,233700,4.806,4.806,4.806,4.806
USDDKK,20080617,233800,4.806,4.806,4.806,4.806
USDDKK,20080617,233900,4.806,4.806,4.806,4.806
USDDKK,20080617,234000,4.806,4.806,4.806,4.806
USDDKK,20080617,234100,4.806,4.806,4.806,4.806
USDDKK,20080617,234200,4.806,4.806,4.806,4.806
USDDKK,20080617,234300,4.806,4.806,4.806,4.806
USDDKK,20080617,234400,4.806,4.806,4.806,4.806
USDDKK,20080617,234500,4.806,4.806,4.806,4.806
USDDKK,20080617,234600,4.806,4.806,4.806,4.806
USDDKK,20080617,234700,4.806,4.806,4.805,4.805
USDDKK,20080617,234800,4.805,4.805,4.805,4.805
USDDKK,20080617,234900,4.805,4.805,4.805,4.805
USDDKK,20080617,235000,4.805,4.805,4.805,4.805
USDDKK,20080617,235100,4.805,4.805,4.805,4.805
USDDKK,20080617,235200,4.805,4.805,4.805,4.805
USDDKK,20080617,235300,4.805,4.805,4.805,4.805
USDDKK,20080617,235400,4.805,4.805,4.805,4.805
USDDKK,20080617,235500,4.805,4.805,4.805,4.805
USDDKK,20080617,235600,4.805,4.805,4.805,4.805
USDDKK,20080617,235700,4.805,4.805,4.805,4.805
USDDKK,20080617,235800,4.806,4.806,4.806,4.806
USDDKK,20080617,235900,4.806,4.806,4.806,4.806
USDDKK,20080618,000000,4.806,4.806,4.806,4.806
EURRUB,20080617,000200,36.56,36.56,36.56,36.56
EURRUB,20080617,000600,36.57,36.57,36.57,36.57
EURRUB,20080617,001100,36.57,36.57,36.57,36.57
EURRUB,20080617,001600,36.57,36.58,36.57,36.58
EURRUB,20080617,002000,36.57,36.57,36.57,36.57
EURRUB,20080617,002400,36.58,36.58,36.57,36.57
EURRUB,20080617,002500,36.58,36.58,36.58,36.58
EURRUB,20080617,003000,36.58,36.58,36.58,36.58
EURRUB,20080617,003500,36.58,36.58,36.58,36.58
EURRUB,20080617,004000,36.58,36.58,36.57,36.57
EURRUB,20080617,004300,36.58,36.58,36.58,36.58
EURRUB,20080617,004500,36.57,36.57,36.57,36.57
EURRUB,20080617,004900,36.58,36.58,36.58,36.58
EURRUB,20080617,005200,36.57,36.57,36.57,36.57
EURRUB,20080617,005300,36.58,36.58,36.57,36.57
EURRUB,20080617,005800,36.57,36.57,36.57,36.57
EURRUB,20080617,010300,36.57,36.57,36.57,36.57
EURRUB,20080617,010800,36.56,36.56,36.56,36.56
EURRUB,20080617,011000,36.57,36.57,36.57,36.57
EURRUB,20080617,011200,36.58,36.58,36.58,36.58
EURRUB,20080617,011300,36.57,36.57,36.57,36.57
EURRUB,20080617,011500,36.58,36.58,36.58,36.58
EURRUB,20080617,011600,36.57,36.57,36.57,36.57
EURRUB,20080617,011700,36.58,36.58,36.58,36.58
EURRUB,20080617,011800,36.57,36.57,36.57,36.57
EURRUB,20080617,011900,36.58,36.58,36.58,36.58
EURRUB,20080617,012200,36.57,36.57,36.57,36.57
EURRUB,20080617,012600,36.56,36.56,36.56,36.56
EURRUB,20080617,013000,36.55,36.56,36.55,36.56
EURRUB,20080617,013100,36.55,36.56,36.55,36.56
EURRUB,20080617,013500,36.55,36.55,36.55,36.55
EURRUB,20080617,014000,36.55,36.55,36.55,36.55
EURRUB,20080617,014100,36.56,36.56,36.55,36.55
EURRUB,20080617,014600,36.56,36.56,36.56,36.56
EURRUB,20080617,014700,36.55,36.55,36.55,36.55
EURRUB,20080617,014800,36.56,36.56,36.56,36.56
EURRUB,20080617,015000,36.55,36.55,36.55,36.55
EURRUB,20080617,015500,36.55,36.55,36.55,36.55
EURRUB,20080617,020000,36.55,36.55,36.55,36.55
EURRUB,20080617,020100,36.56,36.56,36.56,36.56
EURRUB,20080617,020300,36.55,36.55,36.55,36.55
EURRUB,20080617,020800,36.55,36.55,36.55,36.55
EURRUB,20080617,021300,36.55,36.55,36.55,36.55
EURRUB,20080617,021800,36.55,36.55,36.55,36.55
EURRUB,20080617,022300,36.56,36.56,36.55,36.55
EURRUB,20080617,022500,36.56,36.56,36.55,36.55
EURRUB,20080617,023000,36.55,36.55,36.55,36.55
EURRUB,20080617,023400,36.56,36.56,36.56,36.56
EURRUB,20080617,023500,36.55,36.55,36.55,36.55
EURRUB,20080617,024000,36.55,36.55,36.55,36.55
EURRUB,20080617,024500,36.55,36.55,36.55,36.55
EURRUB,20080617,025000,36.55,36.55,36.55,36.55
EURRUB,20080617,025500,36.55,36.55,36.55,36.55
EURRUB,20080617,025700,36.54,36.54,36.54,36.54
EURRUB,20080617,025800,36.55,36.55,36.55,36.55
EURRUB,20080617,030100,36.56,36.56,36.56,36.56
EURRUB,20080617,030200,36.57,36.57,36.57,36.57
EURRUB,20080617,030400,36.58,36.58,36.58,36.58
EURRUB,20080617,030600,36.57,36.58,36.57,36.58
EURRUB,20080617,030700,36.59,36.59,36.58,36.58
EURRUB,20080617,030900,36.59,36.59,36.59,36.59
EURRUB,20080617,031000,36.60,36.60,36.60,36.60
EURRUB,20080617,031100,36.59,36.59,36.59,36.59
EURRUB,20080617,031200,36.60,36.60,36.60,36.60
EURRUB,20080617,031300,36.61,36.61,36.61,36.61
EURRUB,20080617,031400,36.60,36.61,36.60,36.61
EURRUB,20080617,031500,36.62,36.62,36.62,36.62
EURRUB,20080617,031700,36.63,36.63,36.63,36.63
EURRUB,20080617,031800,36.65,36.66,36.65,36.66
EURRUB,20080617,031900,36.65,36.65,36.64,36.64
EURRUB,20080617,032000,36.65,36.65,36.65,36.65
EURRUB,20080617,032200,36.66,36.66,36.66,36.66
EURRUB,20080617,032300,36.67,36.68,36.67,36.68
EURRUB,20080617,032400,36.67,36.68,36.67,36.68
EURRUB,20080617,032500,36.67,36.67,36.67,36.67
EURRUB,20080617,032600,36.66,36.66,36.66,36.66
EURRUB,20080617,032700,36.67,36.67,36.66,36.66
EURRUB,20080617,032800,36.65,36.65,36.65,36.65
EURRUB,20080617,032900,36.66,36.66,36.65,36.65
EURRUB,20080617,033100,36.64,36.64,36.63,36.63
EURRUB,20080617,033200,36.64,36.64,36.64,36.64
EURRUB,20080617,033300,36.65,36.66,36.65,36.66
EURRUB,20080617,033400,36.67,36.67,36.67,36.67
EURRUB,20080617,033700,36.68,36.69,36.68,36.69
EURRUB,20080617,033800,36.68,36.68,36.68,36.68
EURRUB,20080617,033900,36.69,36.69,36.68,36.68
EURRUB,20080617,034000,36.69,36.69,36.68,36.68
EURRUB,20080617,034100,36.67,36.67,36.67,36.67
EURRUB,20080617,034200,36.68,36.68,36.67,36.67
EURRUB,20080617,034500,36.68,36.69,36.68,36.69
EURRUB,20080617,034600,36.70,36.70,36.70,36.70
EURRUB,20080617,034800,36.71,36.72,36.71,36.72
EURRUB,20080617,034900,36.71,36.71,36.70,36.70
EURRUB,20080617,035000,36.71,36.71,36.70,36.70
EURRUB,20080617,035100,36.69,36.69,36.69,36.69
EURRUB,20080617,035200,36.70,36.71,36.70,36.71
EURRUB,20080617,035300,36.70,36.70,36.70,36.70
EURRUB,20080617,035500,36.71,36.71,36.70,36.70
EURRUB,20080617,035700,36.69,36.69,36.68,36.68
EURRUB,20080617,035800,36.69,36.69,36.69,36.69
EURRUB,20080617,040100,36.68,36.68,36.68,36.68
EURRUB,20080617,040200,36.69,36.69,36.69,36.69
EURRUB,20080617,040300,36.68,36.68,36.68,36.68
EURRUB,20080617,040400,36.69,36.69,36.69,36.69
EURRUB,20080617,040500,36.70,36.70,36.70,36.70
EURRUB,20080617,040600,36.69,36.70,36.69,36.70
EURRUB,20080617,040700,36.71,36.71,36.71,36.71
EURRUB,20080617,041000,36.70,36.70,36.70,36.70
EURRUB,20080617,041100,36.71,36.71,36.71,36.71
EURRUB,20080617,041200,36.72,36.72,36.72,36.72
EURRUB,20080617,041300,36.71,36.72,36.71,36.72
EURRUB,20080617,041600,36.71,36.71,36.71,36.71
EURRUB,20080617,041800,36.70,36.71,36.70,36.71
EURRUB,20080617,042000,36.72,36.72,36.72,36.72
EURRUB,20080617,042300,36.71,36.71,36.71,36.71
EURRUB,20080617,042400,36.70,36.70,36.70,36.70
EURRUB,20080617,042800,36.71,36.71,36.70,36.70
EURRUB,20080617,042900,36.71,36.71,36.70,36.70
EURRUB,20080617,043100,36.71,36.71,36.71,36.71
EURRUB,20080617,043200,36.70,36.70,36.70,36.70
EURRUB,20080617,043700,36.70,36.70,36.70,36.70
EURRUB,20080617,044200,36.70,36.70,36.70,36.70
EURRUB,20080617,044700,36.70,36.71,36.70,36.71
EURRUB,20080617,044900,36.70,36.71,36.70,36.71
EURRUB,20080617,045000,36.70,36.70,36.70,36.70
EURRUB,20080617,045500,36.71,36.71,36.71,36.71
EURRUB,20080617,045600,36.70,36.70,36.70,36.70
EURRUB,20080617,045700,36.71,36.71,36.70,36.70
EURRUB,20080617,045900,36.71,36.71,36.71,36.71
EURRUB,20080617,050400,36.71,36.71,36.71,36.71
EURRUB,20080617,050500,36.70,36.70,36.70,36.70
EURRUB,20080617,050700,36.71,36.71,36.71,36.71
EURRUB,20080617,051000,36.72,36.72,36.72,36.72
EURRUB,20080617,051300,36.71,36.71,36.71,36.71
EURRUB,20080617,051500,36.72,36.72,36.72,36.72
EURRUB,20080617,051600,36.71,36.71,36.71,36.71
EURRUB,20080617,051700,36.72,36.72,36.72,36.72
EURRUB,20080617,052200,36.72,36.72,36.72,36.72
EURRUB,20080617,052700,36.72,36.72,36.72,36.72
EURRUB,20080617,052800,36.73,36.73,36.72,36.72
EURRUB,20080617,053100,36.71,36.71,36.71,36.71
EURRUB,20080617,053200,36.72,36.72,36.72,36.72
EURRUB,20080617,053600,36.71,36.71,36.70,36.70
EURRUB,20080617,053800,36.71,36.72,36.71,36.72
EURRUB,20080617,054300,36.72,36.72,36.72,36.72
EURRUB,20080617,054600,36.71,36.71,36.71,36.71
EURRUB,20080617,054800,36.72,36.72,36.72,36.72
EURRUB,20080617,055100,36.71,36.71,36.71,36.71
EURRUB,20080617,055200,36.72,36.72,36.72,36.72
EURRUB,20080617,055400,36.71,36.71,36.71,36.71
EURRUB,20080617,055900,36.71,36.71,36.71,36.71
EURRUB,20080617,060100,36.70,36.70,36.70,36.70
EURRUB,20080617,060200,36.71,36.71,36.71,36.71
EURRUB,20080617,060300,36.70,36.70,36.70,36.70
EURRUB,20080617,060600,36.71,36.71,36.70,36.70
EURRUB,20080617,060800,36.71,36.71,36.70,36.70
EURRUB,20080617,061300,36.70,36.70,36.70,36.70
EURRUB,20080617,061400,36.69,36.69,36.69,36.69
EURRUB,20080617,061500,36.68,36.68,36.68,36.68
EURRUB,20080617,061700,36.69,36.69,36.69,36.69
EURRUB,20080617,061800,36.70,36.70,36.69,36.69
EURRUB,20080617,062000,36.68,36.68,36.68,36.68
EURRUB,20080617,062100,36.69,36.69,36.69,36.69
EURRUB,20080617,062200,36.68,36.69,36.68,36.69
EURRUB,20080617,062400,36.68,36.68,36.68,36.68
EURRUB,20080617,062500,36.69,36.69,36.69,36.69
EURRUB,20080617,062600,36.68,36.68,36.68,36.68
EURRUB,20080617,062700,36.69,36.69,36.68,36.68
EURRUB,20080617,062800,36.67,36.67,36.67,36.67
EURRUB,20080617,063000,36.68,36.68,36.68,36.68
EURRUB,20080617,063200,36.69,36.70,36.69,36.70
EURRUB,20080617,063300,36.69,36.70,36.69,36.70
EURRUB,20080617,063400,36.69,36.69,36.69,36.69
EURRUB,20080617,063500,36.70,36.70,36.70,36.70
EURRUB,20080617,064000,36.70,36.70,36.70,36.70
EURRUB,20080617,064100,36.69,36.69,36.69,36.69
EURRUB,20080617,064300,36.68,36.69,36.68,36.69
EURRUB,20080617,064400,36.70,36.70,36.70,36.70
EURRUB,20080617,064600,36.69,36.69,36.69,36.69
EURRUB,20080617,064700,36.70,36.70,36.70,36.70
EURRUB,20080617,064800,36.69,36.69,36.69,36.69
EURRUB,20080617,065000,36.70,36.70,36.70,36.70
EURRUB,20080617,065200,36.71,36.71,36.70,36.70
EURRUB,20080617,065300,36.69,36.69,36.69,36.69
EURRUB,20080617,065400,36.70,36.70,36.70,36.70
EURRUB,20080617,065900,36.70,36.70,36.70,36.70
EURRUB,20080617,070400,36.70,36.70,36.70,36.70
EURRUB,20080617,070500,36.71,36.72,36.71,36.72
EURRUB,20080617,070600,36.73,36.73,36.72,36.72
EURRUB,20080617,070700,36.73,36.73,36.73,36.73
EURRUB,20080617,070900,36.74,36.74,36.74,36.74
EURRUB,20080617,071000,36.73,36.73,36.73,36.73
EURRUB,20080617,071100,36.74,36.74,36.74,36.74
EURRUB,20080617,071200,36.73,36.73,36.73,36.73
EURRUB,20080617,071300,36.72,36.72,36.72,36.72
EURRUB,20080617,071500,36.73,36.73,36.73,36.73
EURRUB,20080617,071700,36.74,36.74,36.73,36.73
EURRUB,20080617,071800,36.74,36.74,36.73,36.73
EURRUB,20080617,072200,36.74,36.74,36.74,36.74
EURRUB,20080617,072400,36.73,36.73,36.73,36.73
EURRUB,20080617,072500,36.72,36.72,36.72,36.72
EURRUB,20080617,072600,36.73,36.73,36.73,36.73
EURRUB,20080617,072700,36.72,36.72,36.72,36.72
EURRUB,20080617,072900,36.71,36.71,36.71,36.71
EURRUB,20080617,073000,36.72,36.72,36.72,36.72
EURRUB,20080617,073100,36.73,36.73,36.73,36.73
EURRUB,20080617,073400,36.72,36.73,36.72,36.73
EURRUB,20080617,073500,36.72,36.72,36.72,36.72
EURRUB,20080617,073600,36.73,36.73,36.73,36.73
EURRUB,20080617,073800,36.72,36.72,36.72,36.72
EURRUB,20080617,074100,36.71,36.71,36.71,36.71
EURRUB,20080617,074200,36.72,36.72,36.72,36.72
EURRUB,20080617,074300,36.71,36.72,36.71,36.72
EURRUB,20080617,074600,36.71,36.71,36.71,36.71
EURRUB,20080617,074700,36.72,36.72,36.71,36.71
EURRUB,20080617,074800,36.72,36.72,36.72,36.72
EURRUB,20080617,074900,36.71,36.71,36.71,36.71
EURRUB,20080617,075000,36.72,36.72,36.72,36.72
EURRUB,20080617,075200,36.71,36.71,36.71,36.71
EURRUB,20080617,075300,36.70,36.70,36.70,36.70
EURRUB,20080617,075400,36.71,36.71,36.71,36.71
EURRUB,20080617,075500,36.70,36.70,36.70,36.70
EURRUB,20080617,075600,36.71,36.71,36.71,36.71
EURRUB,20080617,075700,36.72,36.72,36.71,36.71
EURRUB,20080617,080000,36.70,36.70,36.70,36.70
EURRUB,20080617,080100,36.69,36.69,36.69,36.69
EURRUB,20080617,080200,36.70,36.70,36.69,36.69
EURRUB,20080617,080500,36.70,36.71,36.70,36.71
EURRUB,20080617,080700,36.70,36.70,36.70,36.70
EURRUB,20080617,081000,36.71,36.71,36.71,36.71
EURRUB,20080617,081100,36.72,36.72,36.72,36.72
EURRUB,20080617,081200,36.71,36.71,36.71,36.71
EURRUB,20080617,081500,36.72,36.72,36.71,36.71
EURRUB,20080617,081600,36.72,36.72,36.67,36.67
EURRUB,20080617,081800,36.68,36.68,36.68,36.68
EURRUB,20080617,081900,36.67,36.67,36.67,36.67
EURRUB,20080617,082200,36.68,36.68,36.68,36.68
EURRUB,20080617,082400,36.67,36.67,36.67,36.67
EURRUB,20080617,082600,36.66,36.67,36.66,36.67
EURRUB,20080617,082800,36.66,36.66,36.66,36.66
EURRUB,20080617,083100,36.67,36.67,36.67,36.67
EURRUB,20080617,083200,36.66,36.66,36.66,36.66
EURRUB,20080617,083300,36.67,36.67,36.67,36.67
EURRUB,20080617,083400,36.66,36.66,36.66,36.66
EURRUB,20080617,083500,36.67,36.67,36.67,36.67
EURRUB,20080617,083700,36.68,36.68,36.68,36.68
EURRUB,20080617,083800,36.67,36.67,36.67,36.67
EURRUB,20080617,083900,36.66,36.66,36.66,36.66
EURRUB,20080617,084100,36.67,36.67,36.67,36.67
EURRUB,20080617,084300,36.68,36.68,36.67,36.67
EURRUB,20080617,084400,36.68,36.68,36.68,36.68
EURRUB,20080617,084600,36.69,36.69,36.69,36.69
EURRUB,20080617,084800,36.68,36.68,36.68,36.68
EURRUB,20080617,085100,36.69,36.69,36.69,36.69
EURRUB,20080617,085200,36.68,36.68,36.68,36.68
EURRUB,20080617,085700,36.68,36.68,36.68,36.68
EURRUB,20080617,085900,36.67,36.67,36.66,36.66
EURRUB,20080617,090000,36.65,36.66,36.65,36.66
EURRUB,20080617,090100,36.65,36.65,36.65,36.65
EURRUB,20080617,090200,36.64,36.64,36.62,36.62
EURRUB,20080617,090300,36.61,36.62,36.61,36.62
EURRUB,20080617,090400,36.63,36.63,36.63,36.63
EURRUB,20080617,090500,36.64,36.64,36.62,36.62
EURRUB,20080617,090600,36.61,36.61,36.61,36.61
EURRUB,20080617,090700,36.62,36.62,36.62,36.62
EURRUB,20080617,090800,36.63,36.63,36.62,36.62
EURRUB,20080617,090900,36.63,36.63,36.63,36.63
EURRUB,20080617,091000,36.62,36.62,36.62,36.62
EURRUB,20080617,091300,36.63,36.63,36.63,36.63
EURRUB,20080617,091500,36.64,36.64,36.64,36.64
EURRUB,20080617,091600,36.63,36.63,36.62,36.62
EURRUB,20080617,091700,36.63,36.63,36.63,36.63
EURRUB,20080617,091800,36.64,36.64,36.64,36.64
EURRUB,20080617,091900,36.63,36.63,36.62,36.62
EURRUB,20080617,092000,36.63,36.63,36.62,36.62
EURRUB,20080617,092100,36.63,36.63,36.63,36.63
EURRUB,20080617,092200,36.64,36.65,36.64,36.65
EURRUB,20080617,092300,36.64,36.64,36.64,36.64
EURRUB,20080617,092400,36.65,36.65,36.65,36.65
EURRUB,20080617,092600,36.64,36.65,36.64,36.65
EURRUB,20080617,093000,36.64,36.64,36.64,36.64
EURRUB,20080617,093100,36.62,36.64,36.62,36.64
EURRUB,20080617,093200,36.63,36.63,36.63,36.63
EURRUB,20080617,093300,36.64,36.65,36.64,36.65
EURRUB,20080617,093500,36.64,36.64,36.63,36.63
EURRUB,20080617,093900,36.64,36.64,36.64,36.64
EURRUB,20080617,094100,36.65,36.65,36.65,36.65
EURRUB,20080617,094200,36.64,36.64,36.64,36.64
EURRUB,20080617,094300,36.65,36.65,36.63,36.63
EURRUB,20080617,094400,36.64,36.64,36.64,36.64
EURRUB,20080617,094600,36.63,36.63,36.62,36.62
EURRUB,20080617,094700,36.63,36.63,36.62,36.62
EURRUB,20080617,094800,36.63,36.63,36.63,36.63
EURRUB,20080617,095000,36.62,36.62,36.62,36.62
EURRUB,20080617,095100,36.63,36.63,36.63,36.63
EURRUB,20080617,095200,36.62,36.63,36.62,36.63
EURRUB,20080617,095400,36.64,36.64,36.64,36.64
EURRUB,20080617,095500,36.63,36.63,36.62,36.62
EURRUB,20080617,095600,36.63,36.63,36.63,36.63
EURRUB,20080617,095700,36.62,36.63,36.62,36.63
EURRUB,20080617,095900,36.64,36.64,36.64,36.64
EURRUB,20080617,100000,36.63,36.64,36.63,36.64
EURRUB,20080617,100100,36.63,36.63,36.63,36.63
EURRUB,20080617,100300,36.62,36.62,36.62,36.62
EURRUB,20080617,100400,36.63,36.63,36.63,36.63
EURRUB,20080617,100800,36.62,36.62,36.62,36.62
EURRUB,20080617,101000,36.63,36.63,36.62,36.62
EURRUB,20080617,101100,36.63,36.63,36.63,36.63
EURRUB,20080617,101200,36.64,36.64,36.64,36.64
EURRUB,20080617,101300,36.63,36.63,36.63,36.63
EURRUB,20080617,101400,36.64,36.64,36.63,36.63
EURRUB,20080617,101700,36.64,36.64,36.64,36.64
EURRUB,20080617,101800,36.63,36.63,36.63,36.63
EURRUB,20080617,101900,36.64,36.64,36.62,36.62
EURRUB,20080617,102000,36.63,36.63,36.63,36.63
EURRUB,20080617,102100,36.64,36.64,36.63,36.63
EURRUB,20080617,102200,36.64,36.64,36.64,36.64
EURRUB,20080617,102300,36.63,36.63,36.63,36.63
EURRUB,20080617,102500,36.62,36.62,36.62,36.62
EURRUB,20080617,102900,36.63,36.63,36.63,36.63
EURRUB,20080617,103300,36.62,36.62,36.62,36.62
EURRUB,20080617,103500,36.63,36.63,36.62,36.62
EURRUB,20080617,103600,36.63,36.63,36.63,36.63
EURRUB,20080617,103800,36.62,36.63,36.62,36.63
EURRUB,20080617,103900,36.64,36.64,36.64,36.64
EURRUB,20080617,104000,36.63,36.63,36.63,36.63
EURRUB,20080617,104200,36.62,36.62,36.61,36.61
EURRUB,20080617,104300,36.62,36.62,36.61,36.61
EURRUB,20080617,104400,36.62,36.62,36.62,36.62
EURRUB,20080617,104500,36.61,36.61,36.60,36.60
EURRUB,20080617,104600,36.61,36.62,36.61,36.62
EURRUB,20080617,104700,36.61,36.61,36.61,36.61
EURRUB,20080617,104800,36.62,36.63,36.62,36.63
EURRUB,20080617,104900,36.62,36.62,36.62,36.62
EURRUB,20080617,105100,36.63,36.63,36.62,36.62
EURRUB,20080617,105200,36.61,36.61,36.61,36.61
EURRUB,20080617,105300,36.62,36.62,36.62,36.62
EURRUB,20080617,105400,36.63,36.63,36.63,36.63
EURRUB,20080617,105500,36.62,36.62,36.62,36.62
EURRUB,20080617,105600,36.63,36.63,36.62,36.62
EURRUB,20080617,105700,36.61,36.62,36.61,36.62
EURRUB,20080617,105900,36.61,36.61,36.61,36.61
EURRUB,20080617,110000,36.62,36.62,36.62,36.62
EURRUB,20080617,110100,36.61,36.61,36.59,36.59
EURRUB,20080617,110200,36.58,36.59,36.58,36.59
EURRUB,20080617,110300,36.58,36.59,36.58,36.59
EURRUB,20080617,110500,36.58,36.58,36.58,36.58
EURRUB,20080617,110600,36.59,36.60,36.59,36.60
EURRUB,20080617,110700,36.59,36.60,36.59,36.60
EURRUB,20080617,110800,36.61,36.61,36.60,36.60
EURRUB,20080617,110900,36.61,36.61,36.61,36.61
EURRUB,20080617,111000,36.60,36.60,36.60,36.60
EURRUB,20080617,111100,36.61,36.61,36.61,36.61
EURRUB,20080617,111200,36.60,36.60,36.60,36.60
EURRUB,20080617,111300,36.61,36.61,36.60,36.60
EURRUB,20080617,111400,36.59,36.60,36.59,36.60
EURRUB,20080617,111500,36.59,36.60,36.59,36.60
EURRUB,20080617,111600,36.61,36.61,36.60,36.60
EURRUB,20080617,111700,36.61,36.61,36.61,36.61
EURRUB,20080617,111800,36.60,36.61,36.60,36.61
EURRUB,20080617,112000,36.62,36.62,36.62,36.62
EURRUB,20080617,112100,36.61,36.62,36.61,36.62
EURRUB,20080617,112200,36.61,36.61,36.61,36.61
EURRUB,20080617,112300,36.60,36.60,36.60,36.60
EURRUB,20080617,112400,36.61,36.61,36.60,36.60
EURRUB,20080617,112600,36.61,36.61,36.61,36.61
EURRUB,20080617,112700,36.60,36.60,36.60,36.60
EURRUB,20080617,112900,36.61,36.61,36.61,36.61
EURRUB,20080617,113000,36.62,36.62,36.62,36.62
EURRUB,20080617,113200,36.61,36.62,36.61,36.62
EURRUB,20080617,113300,36.61,36.61,36.61,36.61
EURRUB,20080617,113400,36.62,36.62,36.62,36.62
EURRUB,20080617,113500,36.63,36.63,36.63,36.63
EURRUB,20080617,113600,36.64,36.64,36.63,36.63
EURRUB,20080617,113700,36.64,36.64,36.64,36.64
EURRUB,20080617,113800,36.63,36.63,36.63,36.63
EURRUB,20080617,113900,36.62,36.63,36.62,36.63
EURRUB,20080617,114000,36.62,36.62,36.62,36.62
EURRUB,20080617,114100,36.63,36.63,36.62,36.62
EURRUB,20080617,114200,36.63,36.63,36.63,36.63
EURRUB,20080617,114300,36.64,36.64,36.64,36.64
EURRUB,20080617,114400,36.65,36.65,36.65,36.65
EURRUB,20080617,114500,36.64,36.64,36.63,36.63
EURRUB,20080617,114800,36.62,36.62,36.62,36.62
EURRUB,20080617,114900,36.63,36.63,36.63,36.63
EURRUB,20080617,115000,36.62,36.63,36.62,36.63
EURRUB,20080617,115100,36.62,36.62,36.62,36.62
EURRUB,20080617,115200,36.63,36.63,36.63,36.63
EURRUB,20080617,115300,36.62,36.62,36.62,36.62
EURRUB,20080617,115400,36.61,36.62,36.61,36.62
EURRUB,20080617,115500,36.61,36.61,36.61,36.61
EURRUB,20080617,115600,36.62,36.62,36.62,36.62
EURRUB,20080617,115700,36.61,36.62,36.61,36.62
EURRUB,20080617,115800,36.63,36.63,36.62,36.62
EURRUB,20080617,120000,36.61,36.61,36.61,36.61
EURRUB,20080617,120500,36.62,36.62,36.62,36.62
EURRUB,20080617,120600,36.61,36.62,36.61,36.62
EURRUB,20080617,120700,36.61,36.61,36.61,36.61
EURRUB,20080617,120800,36.60,36.61,36.60,36.61
EURRUB,20080617,120900,36.62,36.62,36.62,36.62
EURRUB,20080617,121000,36.61,36.61,36.61,36.61
EURRUB,20080617,121200,36.60,36.60,36.60,36.60
EURRUB,20080617,121300,36.61,36.61,36.61,36.61
EURRUB,20080617,121500,36.62,36.62,36.62,36.62
EURRUB,20080617,121800,36.61,36.61,36.61,36.61
EURRUB,20080617,121900,36.62,36.62,36.62,36.62
EURRUB,20080617,122000,36.63,36.63,36.63,36.63
EURRUB,20080617,122100,36.62,36.62,36.62,36.62
EURRUB,20080617,122400,36.63,36.63,36.62,36.62
EURRUB,20080617,122700,36.63,36.63,36.63,36.63
EURRUB,20080617,122800,36.62,36.62,36.62,36.62
EURRUB,20080617,122900,36.61,36.61,36.61,36.61
EURRUB,20080617,123000,36.63,36.63,36.62,36.62
EURRUB,20080617,123300,36.63,36.63,36.63,36.63
EURRUB,20080617,123700,36.62,36.62,36.62,36.62
EURRUB,20080617,123800,36.63,36.63,36.63,36.63
EURRUB,20080617,123900,36.62,36.62,36.62,36.62
EURRUB,20080617,124000,36.63,36.63,36.62,36.62
EURRUB,20080617,124100,36.63,36.63,36.63,36.63
EURRUB,20080617,124400,36.62,36.62,36.62,36.62
EURRUB,20080617,124800,36.61,36.62,36.61,36.62
EURRUB,20080617,124900,36.61,36.62,36.61,36.62
EURRUB,20080617,125000,36.63,36.63,36.63,36.63
EURRUB,20080617,125200,36.62,36.63,36.62,36.63
EURRUB,20080617,125400,36.62,36.62,36.62,36.62
EURRUB,20080617,125900,36.62,36.62,36.62,36.62
EURRUB,20080617,130000,36.63,36.63,36.63,36.63
EURRUB,20080617,130100,36.62,36.62,36.62,36.62
EURRUB,20080617,130200,36.61,36.61,36.61,36.61
EURRUB,20080617,130400,36.62,36.62,36.62,36.62
EURRUB,20080617,130900,36.62,36.62,36.62,36.62
EURRUB,20080617,131000,36.61,36.61,36.61,36.61
EURRUB,20080617,131100,36.60,36.61,36.60,36.61
EURRUB,20080617,131200,36.62,36.62,36.62,36.62
EURRUB,20080617,131300,36.61,36.61,36.61,36.61
EURRUB,20080617,131400,36.60,36.61,36.60,36.61
EURRUB,20080617,131500,36.60,36.61,36.60,36.61
EURRUB,20080617,131900,36.60,36.60,36.60,36.60
EURRUB,20080617,132100,36.61,36.61,36.61,36.61
EURRUB,20080617,132300,36.60,36.60,36.60,36.60
EURRUB,20080617,132800,36.60,36.61,36.60,36.61
EURRUB,20080617,132900,36.60,36.60,36.60,36.60
EURRUB,20080617,133100,36.59,36.60,36.59,36.60
EURRUB,20080617,133200,36.61,36.61,36.61,36.61
EURRUB,20080617,133300,36.60,36.60,36.60,36.60
EURRUB,20080617,133400,36.61,36.61,36.60,36.60
EURRUB,20080617,133700,36.61,36.61,36.61,36.61
EURRUB,20080617,133800,36.60,36.60,36.60,36.60
EURRUB,20080617,134200,36.61,36.61,36.61,36.61
EURRUB,20080617,134300,36.60,36.60,36.60,36.60
EURRUB,20080617,134400,36.61,36.61,36.61,36.61
EURRUB,20080617,134600,36.62,36.62,36.62,36.62
EURRUB,20080617,134700,36.61,36.61,36.61,36.61
EURRUB,20080617,134800,36.60,36.61,36.60,36.61
EURRUB,20080617,135000,36.60,36.60,36.60,36.60
EURRUB,20080617,135100,36.61,36.61,36.60,36.60
EURRUB,20080617,135200,36.61,36.61,36.61,36.61
EURRUB,20080617,135300,36.60,36.60,36.60,36.60
EURRUB,20080617,135400,36.61,36.61,36.60,36.60
EURRUB,20080617,135500,36.61,36.61,36.60,36.60
EURRUB,20080617,135800,36.61,36.61,36.61,36.61
EURRUB,20080617,135900,36.60,36.60,36.59,36.59
EURRUB,20080617,140000,36.61,36.61,36.60,36.60
EURRUB,20080617,140200,36.59,36.59,36.59,36.59
EURRUB,20080617,140300,36.60,36.60,36.60,36.60
EURRUB,20080617,140400,36.59,36.60,36.59,36.60
EURRUB,20080617,140600,36.61,36.61,36.60,36.60
EURRUB,20080617,140800,36.59,36.59,36.59,36.59
EURRUB,20080617,140900,36.60,36.60,36.60,36.60
EURRUB,20080617,141100,36.59,36.59,36.59,36.59
EURRUB,20080617,141200,36.60,36.60,36.59,36.59
EURRUB,20080617,141400,36.60,36.60,36.59,36.59
EURRUB,20080617,141600,36.60,36.60,36.60,36.60
EURRUB,20080617,141700,36.61,36.61,36.61,36.61
EURRUB,20080617,141800,36.60,36.60,36.60,36.60
EURRUB,20080617,141900,36.61,36.61,36.61,36.61
EURRUB,20080617,142000,36.60,36.60,36.60,36.60
EURRUB,20080617,142500,36.60,36.60,36.60,36.60
EURRUB,20080617,142600,36.59,36.60,36.59,36.60
EURRUB,20080617,142700,36.61,36.61,36.60,36.60
EURRUB,20080617,142800,36.59,36.60,36.59,36.60
EURRUB,20080617,143100,36.59,36.60,36.59,36.60
EURRUB,20080617,143200,36.59,36.60,36.59,36.60
EURRUB,20080617,143300,36.61,36.62,36.61,36.62
EURRUB,20080617,143400,36.61,36.61,36.61,36.61
EURRUB,20080617,143500,36.62,36.62,36.62,36.62
EURRUB,20080617,143600,36.63,36.63,36.63,36.63
EURRUB,20080617,143700,36.62,36.62,36.62,36.62
EURRUB,20080617,143900,36.61,36.62,36.61,36.62
EURRUB,20080617,144000,36.61,36.62,36.61,36.62
EURRUB,20080617,144100,36.61,36.61,36.61,36.61
EURRUB,20080617,144300,36.60,36.60,36.60,36.60
EURRUB,20080617,144400,36.61,36.61,36.61,36.61
EURRUB,20080617,144500,36.62,36.62,36.62,36.62
EURRUB,20080617,144600,36.60,36.60,36.60,36.60
EURRUB,20080617,144700,36.61,36.61,36.61,36.61
EURRUB,20080617,144800,36.62,36.62,36.61,36.61
EURRUB,20080617,144900,36.60,36.61,36.60,36.61
EURRUB,20080617,145000,36.60,36.60,36.60,36.60
EURRUB,20080617,145100,36.61,36.61,36.61,36.61
EURRUB,20080617,145600,36.61,36.61,36.61,36.61
EURRUB,20080617,145700,36.62,36.62,36.62,36.62
EURRUB,20080617,145900,36.61,36.61,36.61,36.61
EURRUB,20080617,150100,36.60,36.60,36.60,36.60
EURRUB,20080617,150200,36.61,36.61,36.61,36.61
EURRUB,20080617,150300,36.60,36.61,36.60,36.61
EURRUB,20080617,150600,36.62,36.62,36.61,36.61
EURRUB,20080617,150800,36.62,36.62,36.62,36.62
EURRUB,20080617,151000,36.61,36.61,36.61,36.61
EURRUB,20080617,151100,36.62,36.62,36.61,36.61
EURRUB,20080617,151200,36.62,36.62,36.62,36.62
EURRUB,20080617,151300,36.61,36.61,36.61,36.61
EURRUB,20080617,151500,36.62,36.62,36.62,36.62
EURRUB,20080617,151600,36.61,36.62,36.61,36.62
EURRUB,20080617,151700,36.63,36.63,36.63,36.63
EURRUB,20080617,151800,36.62,36.63,36.62,36.63
EURRUB,20080617,151900,36.65,36.65,36.64,36.64
EURRUB,20080617,152000,36.65,36.65,36.64,36.64
EURRUB,20080617,152100,36.63,36.63,36.63,36.63
EURRUB,20080617,152200,36.62,36.62,36.62,36.62
EURRUB,20080617,152400,36.63,36.63,36.62,36.62
EURRUB,20080617,152900,36.62,36.62,36.62,36.62
EURRUB,20080617,153100,36.63,36.63,36.63,36.63
EURRUB,20080617,153200,36.64,36.64,36.63,36.63
EURRUB,20080617,153300,36.64,36.64,36.64,36.64
EURRUB,20080617,153400,36.63,36.63,36.63,36.63
EURRUB,20080617,153700,36.64,36.65,36.64,36.65
EURRUB,20080617,153800,36.64,36.64,36.64,36.64
EURRUB,20080617,153900,36.65,36.65,36.65,36.65
EURRUB,20080617,154000,36.64,36.65,36.64,36.65
EURRUB,20080617,154100,36.64,36.65,36.64,36.65
EURRUB,20080617,154200,36.64,36.64,36.64,36.64
EURRUB,20080617,154700,36.64,36.64,36.64,36.64
EURRUB,20080617,154800,36.63,36.63,36.63,36.63
EURRUB,20080617,155100,36.62,36.62,36.62,36.62
EURRUB,20080617,155200,36.63,36.63,36.62,36.62
EURRUB,20080617,155400,36.63,36.63,36.63,36.63
EURRUB,20080617,155500,36.62,36.62,36.62,36.62
EURRUB,20080617,155600,36.63,36.64,36.63,36.64
EURRUB,20080617,155700,36.65,36.65,36.63,36.63
EURRUB,20080617,155900,36.62,36.63,36.62,36.63
EURRUB,20080617,160000,36.62,36.62,36.62,36.62
EURRUB,20080617,160100,36.63,36.63,36.62,36.62
EURRUB,20080617,160300,36.63,36.63,36.63,36.63
EURRUB,20080617,160400,36.62,36.63,36.62,36.63
EURRUB,20080617,160500,36.62,36.62,36.62,36.62
EURRUB,20080617,160600,36.63,36.63,36.62,36.62
EURRUB,20080617,160800,36.63,36.63,36.63,36.63
EURRUB,20080617,160900,36.62,36.63,36.62,36.63
EURRUB,20080617,161200,36.62,36.62,36.62,36.62
EURRUB,20080617,161500,36.63,36.63,36.63,36.63
EURRUB,20080617,161600,36.62,36.62,36.62,36.62
EURRUB,20080617,161700,36.63,36.63,36.63,36.63
EURRUB,20080617,161900,36.62,36.62,36.62,36.62
EURRUB,20080617,162000,36.63,36.63,36.62,36.62
EURRUB,20080617,162200,36.63,36.63,36.63,36.63
EURRUB,20080617,162300,36.62,36.63,36.62,36.63
EURRUB,20080617,162400,36.62,36.62,36.62,36.62
EURRUB,20080617,162700,36.63,36.63,36.63,36.63
EURRUB,20080617,162800,36.62,36.62,36.62,36.62
EURRUB,20080617,162900,36.63,36.63,36.63,36.63
EURRUB,20080617,163100,36.64,36.64,36.64,36.64
EURRUB,20080617,163200,36.65,36.65,36.65,36.65
EURRUB,20080617,163300,36.66,36.66,36.66,36.66
EURRUB,20080617,163400,36.67,36.67,36.66,36.66
EURRUB,20080617,163900,36.65,36.65,36.65,36.65
EURRUB,20080617,164000,36.64,36.64,36.64,36.64
EURRUB,20080617,164100,36.65,36.65,36.65,36.65
EURRUB,20080617,164400,36.64,36.65,36.64,36.65
EURRUB,20080617,164500,36.64,36.65,36.64,36.65
EURRUB,20080617,164900,36.66,36.66,36.65,36.65
EURRUB,20080617,165100,36.66,36.66,36.66,36.66
EURRUB,20080617,165200,36.67,36.67,36.67,36.67
EURRUB,20080617,165300,36.66,36.66,36.66,36.66
EURRUB,20080617,165500,36.67,36.67,36.67,36.67
EURRUB,20080617,165600,36.66,36.66,36.66,36.66
EURRUB,20080617,165700,36.67,36.67,36.66,36.66
EURRUB,20080617,165900,36.65,36.65,36.65,36.65
EURRUB,20080617,170100,36.64,36.64,36.64,36.64
EURRUB,20080617,170200,36.63,36.63,36.63,36.63
EURRUB,20080617,170300,36.64,36.64,36.64,36.64
EURRUB,20080617,170400,36.63,36.63,36.63,36.63
EURRUB,20080617,170600,36.62,36.62,36.62,36.62
EURRUB,20080617,170800,36.63,36.63,36.63,36.63
EURRUB,20080617,171300,36.63,36.63,36.63,36.63
EURRUB,20080617,171500,36.62,36.62,36.62,36.62
EURRUB,20080617,171800,36.63,36.63,36.63,36.63
EURRUB,20080617,172200,36.64,36.64,36.64,36.64
EURRUB,20080617,172300,36.63,36.63,36.63,36.63
EURRUB,20080617,172500,36.64,36.64,36.64,36.64
EURRUB,20080617,172900,36.65,36.65,36.65,36.65
EURRUB,20080617,173000,36.64,36.64,36.64,36.64
EURRUB,20080617,173200,36.63,36.63,36.63,36.63
EURRUB,20080617,173400,36.64,36.64,36.64,36.64
EURRUB,20080617,173500,36.65,36.65,36.65,36.65
EURRUB,20080617,173600,36.64,36.64,36.64,36.64
EURRUB,20080617,173700,36.65,36.65,36.64,36.64
EURRUB,20080617,173800,36.65,36.65,36.65,36.65
EURRUB,20080617,173900,36.64,36.64,36.64,36.64
EURRUB,20080617,174000,36.65,36.65,36.65,36.65
EURRUB,20080617,174300,36.64,36.65,36.64,36.65
EURRUB,20080617,174800,36.66,36.66,36.66,36.66
EURRUB,20080617,174900,36.67,36.67,36.67,36.67
EURRUB,20080617,175000,36.66,36.66,36.66,36.66
EURRUB,20080617,175300,36.67,36.67,36.67,36.67
EURRUB,20080617,175400,36.66,36.66,36.66,36.66
EURRUB,20080617,175500,36.67,36.67,36.67,36.67
EURRUB,20080617,175600,36.66,36.67,36.66,36.67
EURRUB,20080617,175700,36.69,36.69,36.69,36.69
EURRUB,20080617,175800,36.68,36.68,36.68,36.68
EURRUB,20080617,175900,36.69,36.69,36.68,36.68
EURRUB,20080617,180000,36.67,36.67,36.67,36.67
EURRUB,20080617,180100,36.68,36.68,36.68,36.68
EURRUB,20080617,180200,36.69,36.69,36.69,36.69
EURRUB,20080617,180300,36.68,36.69,36.68,36.69
EURRUB,20080617,180400,36.68,36.68,36.68,36.68
EURRUB,20080617,180600,36.69,36.69,36.69,36.69
EURRUB,20080617,180800,36.68,36.68,36.68,36.68
EURRUB,20080617,180900,36.69,36.69,36.69,36.69
EURRUB,20080617,181000,36.68,36.68,36.68,36.68
EURRUB,20080617,181300,36.67,36.68,36.67,36.68
EURRUB,20080617,181400,36.67,36.67,36.67,36.67
EURRUB,20080617,181800,36.68,36.68,36.67,36.67
EURRUB,20080617,182100,36.66,36.67,36.66,36.67
EURRUB,20080617,182600,36.67,36.67,36.67,36.67
EURRUB,20080617,182700,36.66,36.66,36.66,36.66
EURRUB,20080617,182800,36.67,36.67,36.66,36.66
EURRUB,20080617,182900,36.67,36.67,36.66,36.66
EURRUB,20080617,183000,36.67,36.67,36.67,36.67
EURRUB,20080617,183100,36.68,36.68,36.68,36.68
EURRUB,20080617,183200,36.67,36.67,36.67,36.67
EURRUB,20080617,183300,36.68,36.68,36.68,36.68
EURRUB,20080617,183400,36.67,36.68,36.67,36.68
EURRUB,20080617,183600,36.69,36.69,36.68,36.68
EURRUB,20080617,183700,36.69,36.69,36.69,36.69
EURRUB,20080617,183800,36.70,36.70,36.69,36.69
EURRUB,20080617,184300,36.69,36.69,36.69,36.69
EURRUB,20080617,184600,36.68,36.68,36.68,36.68
EURRUB,20080617,184700,36.67,36.67,36.67,36.67
EURRUB,20080617,184800,36.68,36.68,36.68,36.68
EURRUB,20080617,185000,36.67,36.67,36.67,36.67
EURRUB,20080617,185100,36.68,36.68,36.68,36.68
EURRUB,20080617,185600,36.68,36.68,36.68,36.68
EURRUB,20080617,190000,36.69,36.69,36.69,36.69
EURRUB,20080617,190100,36.68,36.68,36.68,36.68
EURRUB,20080617,190200,36.69,36.69,36.69,36.69
EURRUB,20080617,190400,36.68,36.68,36.68,36.68
EURRUB,20080617,190500,36.69,36.69,36.69,36.69
EURRUB,20080617,190800,36.68,36.68,36.68,36.68
EURRUB,20080617,190900,36.67,36.67,36.67,36.67
EURRUB,20080617,191200,36.66,36.67,36.66,36.67
EURRUB,20080617,191700,36.67,36.67,36.67,36.67
EURRUB,20080617,192000,36.68,36.68,36.68,36.68
EURRUB,20080617,192400,36.67,36.67,36.67,36.67
EURRUB,20080617,192600,36.66,36.66,36.66,36.66
EURRUB,20080617,192700,36.67,36.67,36.67,36.67
EURRUB,20080617,193200,36.67,36.67,36.67,36.67
EURRUB,20080617,193500,36.66,36.66,36.66,36.66
EURRUB,20080617,194000,36.66,36.66,36.66,36.66
EURRUB,20080617,194200,36.65,36.65,36.65,36.65
EURRUB,20080617,194400,36.66,36.66,36.66,36.66
EURRUB,20080617,194500,36.65,36.65,36.65,36.65
EURRUB,20080617,195000,36.65,36.65,36.65,36.65
EURRUB,20080617,195300,36.66,36.66,36.65,36.65
EURRUB,20080617,195400,36.66,36.66,36.65,36.65
EURRUB,20080617,195900,36.65,36.65,36.65,36.65
EURRUB,20080617,200400,36.64,36.64,36.64,36.64
EURRUB,20080617,200500,36.65,36.65,36.65,36.65
EURRUB,20080617,200900,36.66,36.66,36.66,36.66
EURRUB,20080617,201000,36.65,36.66,36.65,36.66
EURRUB,20080617,201100,36.65,36.66,36.65,36.66
EURRUB,20080617,201300,36.65,36.66,36.65,36.66
EURRUB,20080617,201800,36.66,36.66,36.66,36.66
EURRUB,20080617,202000,36.65,36.66,36.65,36.66
EURRUB,20080617,202200,36.65,36.66,36.65,36.66
EURRUB,20080617,202300,36.65,36.65,36.65,36.65
EURRUB,20080617,202400,36.66,36.66,36.66,36.66
EURRUB,20080617,202700,36.67,36.67,36.67,36.67
EURRUB,20080617,203100,36.66,36.67,36.66,36.67
EURRUB,20080617,203200,36.66,36.66,36.66,36.66
EURRUB,20080617,203700,36.66,36.66,36.66,36.66
EURRUB,20080617,203900,36.67,36.67,36.67,36.67
EURRUB,20080617,204400,36.67,36.67,36.67,36.67
EURRUB,20080617,204600,36.66,36.67,36.66,36.67
EURRUB,20080617,205100,36.67,36.67,36.67,36.67
EURRUB,20080617,205600,36.67,36.67,36.67,36.67
EURRUB,20080617,205700,36.66,36.66,36.66,36.66
EURRUB,20080617,205900,36.67,36.67,36.67,36.67
EURRUB,20080617,210400,36.67,36.67,36.66,36.66
EURRUB,20080617,210700,36.67,36.67,36.66,36.66
EURRUB,20080617,211200,36.66,36.66,36.66,36.66
EURRUB,20080617,211700,36.67,36.67,36.67,36.67
EURRUB,20080617,211800,36.66,36.66,36.66,36.66
EURRUB,20080617,211900,36.67,36.67,36.67,36.67
EURRUB,20080617,212400,36.67,36.67,36.67,36.67
EURRUB,20080617,212600,36.68,36.68,36.68,36.68
EURRUB,20080617,212700,36.67,36.67,36.67,36.67
EURRUB,20080617,212800,36.68,36.68,36.68,36.68
EURRUB,20080617,212900,36.67,36.68,36.67,36.68
EURRUB,20080617,213000,36.67,36.67,36.67,36.67
EURRUB,20080617,213100,36.68,36.68,36.68,36.68
EURRUB,20080617,213200,36.67,36.67,36.67,36.67
EURRUB,20080617,213700,36.67,36.67,36.67,36.67
EURRUB,20080617,214200,36.67,36.67,36.67,36.67
EURRUB,20080617,214700,36.67,36.67,36.67,36.67
EURRUB,20080617,215200,36.67,36.67,36.67,36.67
EURRUB,20080617,215700,36.67,36.67,36.67,36.67
EURRUB,20080617,215800,36.68,36.68,36.68,36.68
EURRUB,20080617,215900,36.67,36.68,36.67,36.68
EURRUB,20080617,220000,36.67,36.67,36.67,36.67
EURRUB,20080617,220500,36.67,36.67,36.67,36.67
EURRUB,20080617,221000,36.67,36.67,36.67,36.67
EURRUB,20080617,221500,36.67,36.67,36.67,36.67
EURRUB,20080617,222000,36.67,36.67,36.67,36.67
EURRUB,20080617,222300,36.66,36.66,36.66,36.66
EURRUB,20080617,222400,36.67,36.67,36.67,36.67
EURRUB,20080617,222900,36.67,36.67,36.67,36.67
EURRUB,20080617,223400,36.67,36.67,36.67,36.67
EURRUB,20080617,223600,36.66,36.66,36.66,36.66
EURRUB,20080617,223800,36.67,36.67,36.67,36.67
EURRUB,20080617,224000,36.66,36.66,36.66,36.66
EURRUB,20080617,224100,36.67,36.67,36.67,36.67
EURRUB,20080617,224200,36.66,36.66,36.66,36.66
EURRUB,20080617,224700,36.66,36.66,36.66,36.66
EURRUB,20080617,225200,36.66,36.66,36.66,36.66
EURRUB,20080617,225600,36.65,36.66,36.65,36.66
EURRUB,20080617,230100,36.66,36.66,36.66,36.66
EURRUB,20080617,230200,36.67,36.67,36.67,36.67
EURRUB,20080617,230700,36.67,36.67,36.67,36.67
EURRUB,20080617,231200,36.67,36.67,36.67,36.67
EURRUB,20080617,231300,36.66,36.66,36.66,36.66
EURRUB,20080617,231800,36.66,36.66,36.66,36.66
EURRUB,20080617,232300,36.66,36.66,36.66,36.66
EURRUB,20080617,232800,36.66,36.66,36.66,36.66
EURRUB,20080617,233100,36.65,36.65,36.65,36.65
EURRUB,20080617,233400,36.64,36.65,36.64,36.65
EURRUB,20080617,233500,36.64,36.65,36.64,36.65
EURRUB,20080617,234000,36.65,36.65,36.65,36.65
EURRUB,20080617,234600,36.65,36.65,36.65,36.65
EURRUB,20080617,235100,36.65,36.65,36.65,36.65
EURRUB,20080617,235600,36.65,36.65,36.65,36.65
USDHUF,20080617,000500,159.6,159.6,159.6,159.6
USDHUF,20080617,000600,159.5,159.5,159.5,159.5
USDHUF,20080617,001100,159.5,159.5,159.5,159.5
USDHUF,20080617,001600,159.5,159.5,159.5,159.5
USDHUF,20080617,002100,159.5,159.5,159.5,159.5
USDHUF,20080617,002600,159.5,159.5,159.5,159.5
USDHUF,20080617,003100,159.5,159.5,159.5,159.5
USDHUF,20080617,003600,159.5,159.5,159.5,159.5
USDHUF,20080617,004100,159.5,159.5,159.5,159.5
USDHUF,20080617,004500,159.4,159.5,159.4,159.5
USDHUF,20080617,005000,159.5,159.5,159.5,159.5
USDHUF,20080617,005500,159.5,159.5,159.5,159.5
USDHUF,20080617,010000,159.5,159.5,159.5,159.5
USDHUF,20080617,010500,159.5,159.5,159.5,159.5
USDHUF,20080617,010800,159.6,159.6,159.6,159.6
USDHUF,20080617,011000,159.5,159.5,159.5,159.5
USDHUF,20080617,011500,159.5,159.5,159.5,159.5
USDHUF,20080617,012000,159.5,159.5,159.5,159.5
USDHUF,20080617,012500,159.5,159.5,159.5,159.5
USDHUF,20080617,012700,159.6,159.6,159.6,159.6
USDHUF,20080617,013200,159.6,159.6,159.6,159.6
USDHUF,20080617,013700,159.6,159.6,159.6,159.6
USDHUF,20080617,014200,159.6,159.6,159.6,159.6
USDHUF,20080617,014700,159.6,159.6,159.6,159.6
USDHUF,20080617,015300,159.6,159.6,159.6,159.6
USDHUF,20080617,015800,159.6,159.6,159.6,159.6
USDHUF,20080617,015900,159.5,159.5,159.5,159.5
USDHUF,20080617,020100,159.6,159.6,159.6,159.6
USDHUF,20080617,020600,159.6,159.6,159.6,159.6
USDHUF,20080617,021100,159.6,159.6,159.6,159.6
USDHUF,20080617,021600,159.6,159.6,159.6,159.6
USDHUF,20080617,022100,159.6,159.6,159.6,159.6
USDHUF,20080617,022600,159.6,159.6,159.6,159.6
USDHUF,20080617,023100,159.6,159.6,159.6,159.6
USDHUF,20080617,023600,159.6,159.6,159.6,159.6
USDHUF,20080617,024100,159.6,159.6,159.6,159.6
USDHUF,20080617,024600,159.6,159.6,159.6,159.6
USDHUF,20080617,025100,159.6,159.6,159.6,159.6
USDHUF,20080617,025600,159.6,159.6,159.6,159.6
USDHUF,20080617,030100,159.6,159.6,159.5,159.5
USDHUF,20080617,030600,159.5,159.5,159.5,159.5
USDHUF,20080617,030900,159.4,159.4,159.4,159.4
USDHUF,20080617,031400,159.4,159.4,159.4,159.4
USDHUF,20080617,031500,159.3,159.3,159.3,159.3
USDHUF,20080617,031700,159.2,159.2,159.2,159.2
USDHUF,20080617,031800,159.1,159.1,159.1,159.1
USDHUF,20080617,031900,159.2,159.2,159.2,159.2
USDHUF,20080617,032200,159.1,159.1,159.1,159.1
USDHUF,20080617,032400,159.0,159.0,159.0,159.0
USDHUF,20080617,032500,159.1,159.1,159.1,159.1
USDHUF,20080617,032700,159.2,159.2,159.2,159.2
USDHUF,20080617,032800,159.1,159.2,159.1,159.2
USDHUF,20080617,033100,159.3,159.3,159.3,159.3
USDHUF,20080617,033200,159.2,159.2,159.2,159.2
USDHUF,20080617,033300,159.1,159.1,159.1,159.1
USDHUF,20080617,033700,159.0,159.0,159.0,159.0
USDHUF,20080617,033900,159.1,159.1,159.1,159.1
USDHUF,20080617,034000,159.0,159.0,159.0,159.0
USDHUF,20080617,034100,159.1,159.1,159.1,159.1
USDHUF,20080617,034500,159.0,159.0,159.0,159.0
USDHUF,20080617,034600,158.9,159.0,158.9,159.0
USDHUF,20080617,034700,159.1,159.1,159.1,159.1
USDHUF,20080617,034800,159.0,159.1,159.0,159.1
USDHUF,20080617,035100,159.2,159.2,159.2,159.2
USDHUF,20080617,035200,159.1,159.1,159.1,159.1
USDHUF,20080617,035300,159.2,159.3,159.2,159.3
USDHUF,20080617,035400,159.2,159.3,159.2,159.2
USDHUF,20080617,035700,159.3,159.3,159.3,159.3
USDHUF,20080617,040100,159.4,159.4,159.3,159.3
USDHUF,20080617,040600,159.2,159.2,159.2,159.2
USDHUF,20080617,041100,159.2,159.2,159.2,159.2
USDHUF,20080617,041400,159.1,159.2,159.1,159.2
USDHUF,20080617,041500,159.1,159.2,159.1,159.2
USDHUF,20080617,042000,159.2,159.2,159.2,159.2
USDHUF,20080617,042500,159.3,159.3,159.2,159.2
USDHUF,20080617,042600,159.3,159.3,159.3,159.3
USDHUF,20080617,042700,159.2,159.2,159.2,159.2
USDHUF,20080617,043200,159.2,159.2,159.2,159.2
USDHUF,20080617,043400,159.3,159.3,159.3,159.3
USDHUF,20080617,043800,159.2,159.2,159.2,159.2
USDHUF,20080617,044100,159.3,159.3,159.2,159.2
USDHUF,20080617,044200,159.3,159.3,159.3,159.3
USDHUF,20080617,044300,159.2,159.2,159.2,159.2
USDHUF,20080617,044400,159.3,159.3,159.3,159.3
USDHUF,20080617,044500,159.2,159.2,159.2,159.2
USDHUF,20080617,045000,159.2,159.2,159.2,159.2
USDHUF,20080617,045500,159.2,159.2,159.2,159.2
USDHUF,20080617,050000,159.2,159.2,159.2,159.2
USDHUF,20080617,050500,159.2,159.2,159.2,159.2
USDHUF,20080617,051000,159.2,159.2,159.2,159.2
USDHUF,20080617,051100,159.1,159.1,159.1,159.1
USDHUF,20080617,051200,159.2,159.2,159.2,159.2
USDHUF,20080617,051700,159.2,159.2,159.2,159.2
USDHUF,20080617,052200,159.2,159.2,159.2,159.2
USDHUF,20080617,052700,159.2,159.2,159.1,159.1
USDHUF,20080617,053200,159.1,159.1,159.1,159.1
USDHUF,20080617,053700,159.1,159.2,159.1,159.2
USDHUF,20080617,053800,159.1,159.1,159.1,159.1
USDHUF,20080617,054300,159.1,159.1,159.1,159.1
USDHUF,20080617,054800,159.1,159.1,159.1,159.1
USDHUF,20080617,055300,159.1,159.1,159.1,159.1
USDHUF,20080617,055800,159.1,159.1,159.1,159.1
USDHUF,20080617,060300,159.1,159.2,159.1,159.2
USDHUF,20080617,060800,159.2,159.2,159.2,159.2
USDHUF,20080617,061300,159.2,159.2,159.2,159.2
USDHUF,20080617,061400,159.3,159.3,159.3,159.3
USDHUF,20080617,061700,159.2,159.2,159.2,159.2
USDHUF,20080617,062200,159.2,159.2,159.2,159.2
USDHUF,20080617,062500,159.3,159.3,159.2,159.2
USDHUF,20080617,062600,159.3,159.3,159.3,159.3
USDHUF,20080617,062700,159.2,159.2,159.2,159.2
USDHUF,20080617,062800,159.3,159.3,159.3,159.3
USDHUF,20080617,063000,159.2,159.2,159.2,159.2
USDHUF,20080617,063100,159.3,159.3,159.2,159.2
USDHUF,20080617,063600,159.2,159.2,159.2,159.2
USDHUF,20080617,064100,159.2,159.2,159.2,159.2
USDHUF,20080617,064400,159.1,159.2,159.1,159.2
USDHUF,20080617,064900,159.2,159.2,159.2,159.2
USDHUF,20080617,065000,159.1,159.2,159.1,159.2
USDHUF,20080617,065500,159.2,159.2,159.2,159.2
USDHUF,20080617,070000,159.2,159.2,159.2,159.2
USDHUF,20080617,070400,159.1,159.1,159.1,159.1
USDHUF,20080617,070500,159.0,159.0,159.0,159.0
USDHUF,20080617,070600,159.1,159.1,159.1,159.1
USDHUF,20080617,070900,159.0,159.0,159.0,159.0
USDHUF,20080617,071000,159.1,159.1,159.0,159.0
USDHUF,20080617,071200,159.1,159.1,159.1,159.1
USDHUF,20080617,071700,159.1,159.1,159.0,159.0
USDHUF,20080617,071800,158.9,159.0,158.9,159.0
USDHUF,20080617,072300,158.9,158.9,158.9,158.9
USDHUF,20080617,072500,159.0,159.0,158.9,158.9
USDHUF,20080617,072600,159.0,159.0,159.0,159.0
USDHUF,20080617,072700,159.1,159.1,159.1,159.1
USDHUF,20080617,073100,159.0,159.0,159.0,159.0
USDHUF,20080617,073200,159.1,159.1,159.1,159.1
USDHUF,20080617,073600,159.2,159.2,159.2,159.2
USDHUF,20080617,074000,159.1,159.1,159.1,159.1
USDHUF,20080617,074500,159.1,159.1,159.1,159.1
USDHUF,20080617,075000,159.1,159.1,159.1,159.1
USDHUF,20080617,075300,159.2,159.2,159.2,159.2
USDHUF,20080617,075700,159.1,159.2,159.1,159.2
USDHUF,20080617,075800,159.1,159.1,158.9,158.9
USDHUF,20080617,075900,159.0,159.0,159.0,159.0
USDHUF,20080617,080100,158.9,159.0,158.9,159.0
USDHUF,20080617,080200,158.9,158.9,158.9,158.9
USDHUF,20080617,080300,159.0,159.1,159.0,159.0
USDHUF,20080617,080500,158.9,159.1,158.9,159.0
USDHUF,20080617,080700,159.1,159.1,159.1,159.1
USDHUF,20080617,081000,159.0,159.0,159.0,159.0
USDHUF,20080617,081100,158.9,158.9,158.9,158.9
USDHUF,20080617,081200,159.0,159.0,159.0,159.0
USDHUF,20080617,081500,158.9,159.0,158.9,159.0
USDHUF,20080617,081600,158.9,159.0,158.9,159.0
USDHUF,20080617,081900,158.9,158.9,158.8,158.8
USDHUF,20080617,082000,158.9,159.0,158.9,158.9
USDHUF,20080617,082200,158.8,158.8,158.8,158.8
USDHUF,20080617,082300,158.7,158.8,158.7,158.8
USDHUF,20080617,082600,158.7,158.8,158.7,158.7
USDHUF,20080617,083000,158.8,158.8,158.8,158.8
USDHUF,20080617,083400,158.7,158.7,158.7,158.7
USDHUF,20080617,083500,158.8,158.8,158.7,158.7
USDHUF,20080617,084000,158.7,158.7,158.7,158.7
USDHUF,20080617,084100,158.8,158.8,158.8,158.8
USDHUF,20080617,084300,158.7,158.7,158.7,158.7
USDHUF,20080617,084600,158.6,158.6,158.6,158.6
USDHUF,20080617,084700,158.7,158.7,158.7,158.7
USDHUF,20080617,084800,158.6,158.7,158.6,158.7
USDHUF,20080617,084900,158.6,158.7,158.6,158.6
USDHUF,20080617,085100,158.5,158.5,158.5,158.5
USDHUF,20080617,085200,158.6,158.6,158.5,158.5
USDHUF,20080617,085300,158.6,158.6,158.6,158.6
USDHUF,20080617,085600,158.5,158.5,158.5,158.5
USDHUF,20080617,085700,158.6,158.6,158.5,158.5
USDHUF,20080617,085800,158.6,158.6,158.6,158.6
USDHUF,20080617,085900,158.5,158.6,158.5,158.6
USDHUF,20080617,090000,158.7,158.7,158.7,158.7
USDHUF,20080617,090100,158.8,158.8,158.8,158.8
USDHUF,20080617,090200,158.9,158.9,158.9,158.9
USDHUF,20080617,090300,159.0,159.0,158.9,158.9
USDHUF,20080617,090400,158.8,158.9,158.8,158.8
USDHUF,20080617,090500,158.9,158.9,158.9,158.9
USDHUF,20080617,090600,158.8,158.9,158.8,158.9
USDHUF,20080617,090700,158.8,158.9,158.8,158.8
USDHUF,20080617,090900,158.7,158.7,158.7,158.7
USDHUF,20080617,091000,158.8,158.8,158.8,158.8
USDHUF,20080617,091100,158.9,158.9,158.8,158.8
USDHUF,20080617,091200,158.9,158.9,158.9,158.9
USDHUF,20080617,091300,158.8,158.8,158.8,158.8
USDHUF,20080617,091400,158.7,158.7,158.7,158.7
USDHUF,20080617,091600,158.8,158.8,158.7,158.7
USDHUF,20080617,091800,158.8,158.9,158.8,158.9
USDHUF,20080617,091900,158.8,158.9,158.8,158.9
USDHUF,20080617,092200,158.8,158.8,158.8,158.8
USDHUF,20080617,092300,158.7,158.7,158.7,158.7
USDHUF,20080617,092700,158.8,158.8,158.8,158.8
USDHUF,20080617,092800,158.7,158.7,158.7,158.7
USDHUF,20080617,093000,158.6,158.7,158.6,158.7
USDHUF,20080617,093100,158.6,158.7,158.6,158.6
USDHUF,20080617,093300,158.7,158.7,158.6,158.6
USDHUF,20080617,093400,158.5,158.5,158.5,158.5
USDHUF,20080617,093500,158.4,158.5,158.4,158.5
USDHUF,20080617,093600,158.6,158.7,158.6,158.7
USDHUF,20080617,093700,158.6,158.7,158.6,158.6
USDHUF,20080617,093800,158.7,158.7,158.7,158.7
USDHUF,20080617,093900,158.6,158.6,158.6,158.6
USDHUF,20080617,094100,158.5,158.5,158.5,158.5
USDHUF,20080617,094200,158.6,158.6,158.6,158.6
USDHUF,20080617,094300,158.7,158.7,158.7,158.7
USDHUF,20080617,094400,158.6,158.6,158.6,158.6
USDHUF,20080617,094600,158.7,158.7,158.7,158.7
USDHUF,20080617,094900,158.6,158.7,158.6,158.7
USDHUF,20080617,095400,158.7,158.7,158.7,158.7
USDHUF,20080617,095700,158.6,158.6,158.6,158.6
USDHUF,20080617,100000,158.5,158.6,158.5,158.6
USDHUF,20080617,100500,158.6,158.7,158.6,158.7
USDHUF,20080617,100700,158.6,158.6,158.6,158.6
USDHUF,20080617,100800,158.7,158.7,158.7,158.7
USDHUF,20080617,101200,158.6,158.6,158.6,158.6
USDHUF,20080617,101300,158.7,158.7,158.7,158.7
USDHUF,20080617,101500,158.6,158.6,158.6,158.6
USDHUF,20080617,101700,158.5,158.5,158.5,158.5
USDHUF,20080617,101800,158.6,158.6,158.5,158.6
USDHUF,20080617,101900,158.5,158.6,158.5,158.6
USDHUF,20080617,102100,158.5,158.5,158.5,158.5
USDHUF,20080617,102400,158.6,158.6,158.6,158.6
USDHUF,20080617,102500,158.5,158.6,158.5,158.6
USDHUF,20080617,102800,158.5,158.5,158.5,158.5
USDHUF,20080617,103300,158.5,158.6,158.5,158.6
USDHUF,20080617,103800,158.6,158.6,158.6,158.6
USDHUF,20080617,103900,158.5,158.6,158.5,158.6
USDHUF,20080617,104200,158.7,158.7,158.7,158.7
USDHUF,20080617,104400,158.8,158.8,158.8,158.8
USDHUF,20080617,104500,158.7,158.8,158.7,158.8
USDHUF,20080617,104600,158.7,158.7,158.7,158.7
USDHUF,20080617,105100,158.7,158.7,158.7,158.7
USDHUF,20080617,105400,158.6,158.6,158.6,158.6
USDHUF,20080617,105500,158.7,158.7,158.7,158.7
USDHUF,20080617,105600,158.6,158.6,158.6,158.6
USDHUF,20080617,105700,158.7,158.7,158.6,158.6
USDHUF,20080617,105800,158.7,158.7,158.7,158.7
USDHUF,20080617,110100,158.8,158.9,158.8,158.9
USDHUF,20080617,110200,159.0,159.0,159.0,159.0
USDHUF,20080617,110300,158.9,158.9,158.9,158.9
USDHUF,20080617,110500,159.0,159.1,159.0,159.0
USDHUF,20080617,110600,159.1,159.1,159.0,159.0
USDHUF,20080617,110800,158.9,158.9,158.9,158.9
USDHUF,20080617,110900,159.0,159.0,158.9,158.9
USDHUF,20080617,111000,159.0,159.0,158.9,158.9
USDHUF,20080617,111100,158.8,158.9,158.8,158.9
USDHUF,20080617,111600,158.8,158.9,158.8,158.9
USDHUF,20080617,111800,158.8,158.8,158.8,158.8
USDHUF,20080617,112300,158.8,158.8,158.8,158.8
USDHUF,20080617,112400,158.9,158.9,158.9,158.9
USDHUF,20080617,112900,158.9,158.9,158.8,158.8
USDHUF,20080617,113100,158.7,158.7,158.7,158.7
USDHUF,20080617,113200,158.8,158.8,158.8,158.8
USDHUF,20080617,113500,158.7,158.7,158.6,158.6
USDHUF,20080617,113600,158.5,158.6,158.5,158.6
USDHUF,20080617,113700,158.5,158.5,158.5,158.5
USDHUF,20080617,113900,158.6,158.6,158.6,158.6
USDHUF,20080617,114300,158.5,158.5,158.5,158.5
USDHUF,20080617,114600,158.6,158.6,158.6,158.6
USDHUF,20080617,115000,158.7,158.7,158.6,158.6
USDHUF,20080617,115400,158.7,158.7,158.7,158.7
USDHUF,20080617,115800,158.6,158.7,158.6,158.7
USDHUF,20080617,120100,158.8,158.8,158.8,158.8
USDHUF,20080617,120600,158.8,158.8,158.8,158.8
USDHUF,20080617,121100,158.8,158.8,158.8,158.8
USDHUF,20080617,121400,158.7,158.7,158.7,158.7
USDHUF,20080617,121900,158.7,158.7,158.7,158.7
USDHUF,20080617,122000,158.6,158.6,158.6,158.6
USDHUF,20080617,122100,158.7,158.7,158.7,158.7
USDHUF,20080617,122600,158.7,158.7,158.7,158.7
USDHUF,20080617,123100,158.7,158.7,158.7,158.7
USDHUF,20080617,123600,158.7,158.7,158.7,158.7
USDHUF,20080617,124100,158.6,158.6,158.6,158.6
USDHUF,20080617,124300,158.7,158.7,158.7,158.7
USDHUF,20080617,124800,158.7,158.7,158.7,158.7
USDHUF,20080617,125200,158.6,158.6,158.6,158.6
USDHUF,20080617,125600,158.7,158.7,158.7,158.7
USDHUF,20080617,125800,158.6,158.6,158.6,158.6
USDHUF,20080617,130100,158.5,158.5,158.5,158.5
USDHUF,20080617,130200,158.6,158.6,158.6,158.6
USDHUF,20080617,130700,158.6,158.6,158.5,158.5
USDHUF,20080617,131200,158.5,158.5,158.5,158.5
USDHUF,20080617,131300,158.6,158.6,158.6,158.6
USDHUF,20080617,131400,158.7,158.7,158.6,158.7
USDHUF,20080617,131700,158.6,158.6,158.6,158.6
USDHUF,20080617,132200,158.6,158.6,158.6,158.6
USDHUF,20080617,132600,158.5,158.5,158.5,158.5
USDHUF,20080617,132800,158.4,158.4,158.4,158.4
USDHUF,20080617,133000,158.5,158.5,158.4,158.4
USDHUF,20080617,133500,158.4,158.4,158.4,158.4
USDHUF,20080617,133800,158.5,158.5,158.5,158.5
USDHUF,20080617,133900,158.4,158.5,158.4,158.5
USDHUF,20080617,134400,158.4,158.4,158.4,158.4
USDHUF,20080617,134700,158.5,158.5,158.5,158.5
USDHUF,20080617,135200,158.5,158.5,158.5,158.5
USDHUF,20080617,135700,158.5,158.5,158.5,158.5
USDHUF,20080617,135900,158.6,158.6,158.6,158.6
USDHUF,20080617,140000,158.5,158.5,158.5,158.5
USDHUF,20080617,140100,158.6,158.6,158.6,158.6
USDHUF,20080617,140600,158.6,158.6,158.6,158.6
USDHUF,20080617,141100,158.6,158.6,158.6,158.6
USDHUF,20080617,141300,158.7,158.7,158.6,158.6
USDHUF,20080617,141800,158.6,158.6,158.6,158.6
USDHUF,20080617,142000,158.5,158.6,158.5,158.6
USDHUF,20080617,142500,158.6,158.6,158.6,158.6
USDHUF,20080617,142600,158.5,158.5,158.4,158.4
USDHUF,20080617,142700,158.3,158.3,158.2,158.2
USDHUF,20080617,143200,158.1,158.2,158.1,158.2
USDHUF,20080617,143300,158.1,158.1,158.0,158.0
USDHUF,20080617,143400,158.1,158.1,158.1,158.1
USDHUF,20080617,143600,158.0,158.1,158.0,158.0
USDHUF,20080617,143700,157.9,158.0,157.9,157.9
USDHUF,20080617,143800,158.0,158.0,157.9,158.0
USDHUF,20080617,143900,157.9,158.0,157.9,158.0
USDHUF,20080617,144200,158.1,158.1,158.1,158.1
USDHUF,20080617,144500,158.0,158.1,158.0,158.1
USDHUF,20080617,144900,158.2,158.2,158.1,158.1
USDHUF,20080617,145000,158.2,158.2,158.2,158.2
USDHUF,20080617,145100,158.1,158.1,158.1,158.1
USDHUF,20080617,145500,158.2,158.2,158.2,158.2
USDHUF,20080617,145600,158.1,158.1,158.1,158.1
USDHUF,20080617,145700,158.0,158.1,158.0,158.1
USDHUF,20080617,145800,158.0,158.1,158.0,158.1
USDHUF,20080617,145900,158.0,158.1,158.0,158.1
USDHUF,20080617,150400,158.0,158.0,158.0,158.0
USDHUF,20080617,150500,158.1,158.1,158.1,158.1
USDHUF,20080617,150700,158.0,158.1,158.0,158.1
USDHUF,20080617,150800,158.0,158.0,158.0,158.0
USDHUF,20080617,151000,158.1,158.1,158.0,158.0
USDHUF,20080617,151300,158.1,158.1,158.1,158.1
USDHUF,20080617,151400,158.0,158.0,157.9,157.9
USDHUF,20080617,151600,157.8,157.9,157.8,157.9
USDHUF,20080617,151800,157.8,157.8,157.8,157.8
USDHUF,20080617,152100,157.9,157.9,157.9,157.9
USDHUF,20080617,152200,157.8,157.9,157.8,157.9
USDHUF,20080617,152700,157.9,157.9,157.9,157.9
USDHUF,20080617,153000,157.8,157.8,157.8,157.8
USDHUF,20080617,153200,157.7,157.7,157.7,157.7
USDHUF,20080617,153400,157.8,157.8,157.8,157.8
USDHUF,20080617,153700,157.7,157.7,157.7,157.7
USDHUF,20080617,153800,157.8,157.8,157.8,157.8
USDHUF,20080617,153900,157.9,157.9,157.9,157.9
USDHUF,20080617,154100,158.0,158.0,157.9,158.0
USDHUF,20080617,154600,158.1,158.1,158.0,158.1
USDHUF,20080617,154800,158.0,158.0,158.0,158.0
USDHUF,20080617,154900,157.9,157.9,157.9,157.9
USDHUF,20080617,155100,158.0,158.0,158.0,158.0
USDHUF,20080617,155200,157.9,157.9,157.9,157.9
USDHUF,20080617,155600,157.8,157.8,157.8,157.8
USDHUF,20080617,155800,157.9,157.9,157.9,157.9
USDHUF,20080617,155900,158.0,158.0,157.9,157.9
USDHUF,20080617,160000,158.0,158.1,158.0,158.1
USDHUF,20080617,160100,158.2,158.2,158.1,158.1
USDHUF,20080617,160300,158.0,158.1,158.0,158.1
USDHUF,20080617,160800,158.1,158.1,158.0,158.0
USDHUF,20080617,161200,158.1,158.1,158.0,158.1
USDHUF,20080617,161500,158.0,158.0,158.0,158.0
USDHUF,20080617,161600,158.1,158.1,158.1,158.1
USDHUF,20080617,161700,158.0,158.0,158.0,158.0
USDHUF,20080617,161900,158.1,158.1,158.0,158.0
USDHUF,20080617,162000,158.1,158.1,158.1,158.1
USDHUF,20080617,162500,158.1,158.2,158.1,158.2
USDHUF,20080617,162700,158.1,158.1,158.1,158.1
USDHUF,20080617,162800,158.2,158.2,158.2,158.2
USDHUF,20080617,162900,158.1,158.1,158.0,158.0
USDHUF,20080617,163000,158.1,158.1,158.1,158.1
USDHUF,20080617,163100,158.0,158.0,158.0,158.0
USDHUF,20080617,163200,158.1,158.1,158.0,158.0
USDHUF,20080617,163300,158.1,158.1,158.0,158.0
USDHUF,20080617,163800,158.0,158.0,158.0,158.0
USDHUF,20080617,164300,158.0,158.0,158.0,158.0
USDHUF,20080617,164800,158.0,158.0,158.0,158.0
USDHUF,20080617,165200,157.9,157.9,157.9,157.9
USDHUF,20080617,165500,157.8,157.8,157.8,157.8
USDHUF,20080617,165600,157.9,157.9,157.8,157.8
USDHUF,20080617,165700,157.9,157.9,157.9,157.9
USDHUF,20080617,170100,158.0,158.0,157.9,157.9
USDHUF,20080617,170200,158.0,158.0,158.0,158.0
USDHUF,20080617,170500,157.9,157.9,157.9,157.9
USDHUF,20080617,170700,158.0,158.0,157.9,157.9
USDHUF,20080617,171200,157.9,157.9,157.9,157.9
USDHUF,20080617,171500,158.0,158.0,158.0,158.0
USDHUF,20080617,171600,157.9,158.0,157.9,158.0
USDHUF,20080617,171700,157.9,157.9,157.9,157.9
USDHUF,20080617,172200,157.9,157.9,157.9,157.9
USDHUF,20080617,172600,157.8,157.8,157.8,157.8
USDHUF,20080617,172700,157.9,157.9,157.9,157.9
USDHUF,20080617,172800,157.8,157.8,157.8,157.8
USDHUF,20080617,172900,157.9,157.9,157.9,157.9
USDHUF,20080617,173000,157.8,157.9,157.8,157.9
USDHUF,20080617,173500,157.8,157.8,157.8,157.8
USDHUF,20080617,173600,157.9,157.9,157.9,157.9
USDHUF,20080617,173700,157.8,157.9,157.8,157.9
USDHUF,20080617,173800,157.8,157.8,157.8,157.8
USDHUF,20080617,173900,157.9,157.9,157.9,157.9
USDHUF,20080617,174100,157.8,157.9,157.8,157.9
USDHUF,20080617,174200,157.8,157.9,157.8,157.9
USDHUF,20080617,174400,157.8,157.8,157.8,157.8
USDHUF,20080617,174900,157.8,157.8,157.8,157.8
USDHUF,20080617,175000,157.9,157.9,157.8,157.9
USDHUF,20080617,175100,157.8,157.8,157.8,157.8
USDHUF,20080617,175200,157.9,157.9,157.9,157.9
USDHUF,20080617,175300,157.8,157.8,157.8,157.8
USDHUF,20080617,175400,157.9,157.9,157.8,157.8
USDHUF,20080617,175500,157.9,157.9,157.8,157.8
USDHUF,20080617,175600,157.9,157.9,157.8,157.8
USDHUF,20080617,175700,157.7,157.8,157.7,157.7
USDHUF,20080617,175800,157.8,157.8,157.7,157.7
USDHUF,20080617,175900,157.8,157.8,157.8,157.8
USDHUF,20080617,180000,157.9,157.9,157.8,157.8
USDHUF,20080617,180400,157.7,157.7,157.7,157.7
USDHUF,20080617,180900,157.6,157.7,157.6,157.7
USDHUF,20080617,181400,157.7,157.7,157.7,157.7
USDHUF,20080617,181900,157.7,157.7,157.7,157.7
USDHUF,20080617,182000,157.8,157.8,157.8,157.8
USDHUF,20080617,182200,157.7,157.7,157.7,157.7
USDHUF,20080617,182400,157.8,157.8,157.8,157.8
USDHUF,20080617,182500,157.7,157.7,157.7,157.7
USDHUF,20080617,182600,157.6,157.6,157.6,157.6
USDHUF,20080617,182700,157.5,157.5,157.5,157.5
USDHUF,20080617,182900,157.6,157.7,157.6,157.7
USDHUF,20080617,183100,157.6,157.6,157.6,157.6
USDHUF,20080617,183600,157.6,157.6,157.6,157.6
USDHUF,20080617,183700,157.5,157.5,157.5,157.5
USDHUF,20080617,183900,157.6,157.6,157.6,157.6
USDHUF,20080617,184400,157.6,157.6,157.6,157.6
USDHUF,20080617,184600,157.7,157.7,157.7,157.7
USDHUF,20080617,184800,157.8,157.8,157.7,157.7
USDHUF,20080617,185000,157.6,157.6,157.6,157.6
USDHUF,20080617,185500,157.6,157.6,157.6,157.6
USDHUF,20080617,190000,157.6,157.6,157.6,157.6
USDHUF,20080617,190500,157.6,157.6,157.6,157.6
USDHUF,20080617,191000,157.7,157.8,157.7,157.8
USDHUF,20080617,191500,157.7,157.7,157.7,157.7
USDHUF,20080617,191600,157.6,157.6,157.6,157.6
USDHUF,20080617,191900,157.7,157.7,157.6,157.6
USDHUF,20080617,192400,157.6,157.6,157.6,157.6
USDHUF,20080617,192500,157.7,157.7,157.7,157.7
USDHUF,20080617,193000,157.7,157.7,157.7,157.7
USDHUF,20080617,193500,157.7,157.7,157.7,157.7
USDHUF,20080617,193800,157.8,157.8,157.8,157.8
USDHUF,20080617,194000,157.7,157.7,157.7,157.7
USDHUF,20080617,194100,157.8,157.8,157.8,157.8
USDHUF,20080617,194600,157.8,157.8,157.8,157.8
USDHUF,20080617,195000,157.9,157.9,157.9,157.9
USDHUF,20080617,195100,157.8,157.8,157.8,157.8
USDHUF,20080617,195600,157.8,157.8,157.8,157.8
USDHUF,20080617,200100,157.8,157.8,157.8,157.8
USDHUF,20080617,200600,157.8,157.8,157.8,157.8
USDHUF,20080617,201100,157.8,157.8,157.8,157.8
USDHUF,20080617,201500,157.7,157.7,157.7,157.7
USDHUF,20080617,202000,157.7,157.7,157.7,157.7
USDHUF,20080617,202500,157.7,157.7,157.7,157.7
USDHUF,20080617,203000,157.6,157.6,157.6,157.6
USDHUF,20080617,203100,157.7,157.7,157.7,157.7
USDHUF,20080617,203600,157.7,157.7,157.7,157.7
USDHUF,20080617,204100,157.7,157.7,157.7,157.7
USDHUF,20080617,204600,157.7,157.7,157.7,157.7
USDHUF,20080617,204700,157.6,157.7,157.6,157.7
USDHUF,20080617,205200,157.7,157.7,157.7,157.7
USDHUF,20080617,205700,157.7,157.7,157.7,157.7
USDHUF,20080617,210200,157.7,157.7,157.7,157.7
USDHUF,20080617,210700,157.7,157.7,157.7,157.7
USDHUF,20080617,211200,157.7,157.7,157.7,157.7
USDHUF,20080617,211700,157.7,157.7,157.7,157.7
USDHUF,20080617,212200,157.7,157.7,157.7,157.7
USDHUF,20080617,212500,157.6,157.6,157.6,157.6
USDHUF,20080617,213000,157.6,157.6,157.6,157.6
USDHUF,20080617,213500,157.6,157.6,157.6,157.6
USDHUF,20080617,213600,157.7,157.7,157.7,157.7
USDHUF,20080617,214100,157.7,157.7,157.7,157.7
USDHUF,20080617,214600,157.7,157.7,157.7,157.7
USDHUF,20080617,215100,157.7,157.7,157.7,157.7
USDHUF,20080617,215200,157.8,157.8,157.8,157.8
USDHUF,20080617,215300,157.9,157.9,157.8,157.8
USDHUF,20080617,215400,157.9,157.9,157.9,157.9
USDHUF,20080617,215700,157.8,157.8,157.8,157.8
USDHUF,20080617,220200,157.8,157.8,157.8,157.8
USDHUF,20080617,220700,157.8,157.8,157.8,157.8
USDHUF,20080617,221200,157.8,157.8,157.8,157.8
USDHUF,20080617,221700,157.8,157.8,157.8,157.8
USDHUF,20080617,222200,157.8,157.8,157.8,157.8
USDHUF,20080617,222700,157.8,157.8,157.8,157.8
USDHUF,20080617,223200,157.8,157.8,157.8,157.8
USDHUF,20080617,223700,157.8,157.8,157.8,157.8
USDHUF,20080617,224200,157.9,157.9,157.9,157.9
USDHUF,20080617,224300,157.8,157.8,157.8,157.8
USDHUF,20080617,224400,157.9,157.9,157.8,157.8
USDHUF,20080617,224700,157.7,157.7,157.7,157.7
USDHUF,20080617,225000,157.8,157.8,157.8,157.8
USDHUF,20080617,225100,157.7,157.7,157.7,157.7
USDHUF,20080617,225500,157.8,157.8,157.8,157.8
USDHUF,20080617,230000,157.7,157.7,157.7,157.7
USDHUF,20080617,230500,157.7,157.7,157.7,157.7
USDHUF,20080617,231000,157.7,157.7,157.7,157.7
USDHUF,20080617,231100,157.8,157.8,157.7,157.7
USDHUF,20080617,231200,157.8,157.8,157.7,157.7
USDHUF,20080617,231700,157.7,157.7,157.7,157.7
USDHUF,20080617,231800,157.8,157.8,157.8,157.8
USDHUF,20080617,232300,157.8,157.8,157.8,157.8
USDHUF,20080617,232800,157.8,157.8,157.8,157.8
USDHUF,20080617,233300,157.8,157.8,157.8,157.8
USDHUF,20080617,233800,157.8,157.8,157.8,157.8
USDHUF,20080617,234300,157.8,157.8,157.8,157.8
USDHUF,20080617,234800,157.8,157.8,157.8,157.8
USDHUF,20080617,235300,157.8,157.8,157.8,157.8
USDHUF,20080617,235800,157.8,157.8,157.8,157.8
USDNOK,20080617,000100,5.183,5.183,5.183,5.183
USDNOK,20080617,000200,5.183,5.183,5.183,5.183
USDNOK,20080617,000300,5.183,5.183,5.183,5.183
USDNOK,20080617,000400,5.182,5.182,5.182,5.182
USDNOK,20080617,000500,5.182,5.182,5.182,5.182
USDNOK,20080617,000600,5.181,5.181,5.181,5.181
USDNOK,20080617,000700,5.181,5.181,5.181,5.181
USDNOK,20080617,000800,5.181,5.181,5.181,5.181
USDNOK,20080617,000900,5.181,5.182,5.181,5.182
USDNOK,20080617,001000,5.181,5.181,5.181,5.181
USDNOK,20080617,001100,5.181,5.181,5.181,5.181
USDNOK,20080617,001200,5.181,5.181,5.181,5.181
USDNOK,20080617,001300,5.181,5.181,5.181,5.181
USDNOK,20080617,001400,5.181,5.181,5.181,5.181
USDNOK,20080617,001500,5.181,5.181,5.181,5.181
USDNOK,20080617,001600,5.181,5.181,5.181,5.181
USDNOK,20080617,001700,5.181,5.181,5.180,5.180
USDNOK,20080617,001800,5.180,5.180,5.180,5.180
USDNOK,20080617,001900,5.180,5.180,5.180,5.180
USDNOK,20080617,002000,5.181,5.181,5.181,5.181
USDNOK,20080617,002100,5.181,5.181,5.181,5.181
USDNOK,20080617,002200,5.181,5.181,5.181,5.181
USDNOK,20080617,002300,5.181,5.181,5.181,5.181
USDNOK,20080617,002400,5.181,5.181,5.180,5.180
USDNOK,20080617,002500,5.180,5.180,5.180,5.180
USDNOK,20080617,002600,5.181,5.181,5.180,5.180
USDNOK,20080617,002700,5.180,5.180,5.180,5.180
USDNOK,20080617,002800,5.180,5.180,5.180,5.180
USDNOK,20080617,002900,5.180,5.180,5.180,5.180
USDNOK,20080617,003000,5.180,5.180,5.180,5.180
USDNOK,20080617,003100,5.180,5.180,5.180,5.180
USDNOK,20080617,003200,5.180,5.180,5.180,5.180
USDNOK,20080617,003300,5.180,5.180,5.180,5.180
USDNOK,20080617,003400,5.180,5.181,5.180,5.181
USDNOK,20080617,003500,5.181,5.181,5.181,5.181
USDNOK,20080617,003600,5.181,5.181,5.181,5.181
USDNOK,20080617,003700,5.181,5.181,5.181,5.181
USDNOK,20080617,003800,5.181,5.181,5.181,5.181
USDNOK,20080617,003900,5.181,5.181,5.181,5.181
USDNOK,20080617,004000,5.181,5.181,5.181,5.181
USDNOK,20080617,004100,5.181,5.181,5.181,5.181
USDNOK,20080617,004200,5.181,5.181,5.181,5.181
USDNOK,20080617,004300,5.181,5.181,5.181,5.181
USDNOK,20080617,004400,5.180,5.180,5.180,5.180
USDNOK,20080617,004500,5.181,5.181,5.181,5.181
USDNOK,20080617,004600,5.181,5.181,5.181,5.181
USDNOK,20080617,004700,5.181,5.181,5.181,5.181
USDNOK,20080617,004800,5.181,5.181,5.181,5.181
USDNOK,20080617,004900,5.181,5.181,5.181,5.181
USDNOK,20080617,005000,5.181,5.181,5.181,5.181
USDNOK,20080617,005100,5.181,5.181,5.181,5.181
USDNOK,20080617,005200,5.181,5.181,5.181,5.181
USDNOK,20080617,005300,5.181,5.181,5.181,5.181
USDNOK,20080617,005400,5.181,5.181,5.181,5.181
USDNOK,20080617,005500,5.181,5.181,5.181,5.181
USDNOK,20080617,005600,5.181,5.181,5.181,5.181
USDNOK,20080617,005700,5.181,5.181,5.181,5.181
USDNOK,20080617,005800,5.181,5.181,5.181,5.181
USDNOK,20080617,005900,5.181,5.181,5.181,5.181
USDNOK,20080617,010000,5.181,5.181,5.181,5.181
USDNOK,20080617,010100,5.181,5.181,5.181,5.181
USDNOK,20080617,010200,5.181,5.181,5.181,5.181
USDNOK,20080617,010300,5.181,5.181,5.181,5.181
USDNOK,20080617,010400,5.181,5.181,5.181,5.181
USDNOK,20080617,010500,5.181,5.182,5.181,5.182
USDNOK,20080617,010600,5.182,5.182,5.182,5.182
USDNOK,20080617,010700,5.182,5.182,5.182,5.182
USDNOK,20080617,010800,5.182,5.182,5.182,5.182
USDNOK,20080617,010900,5.182,5.182,5.182,5.182
USDNOK,20080617,011000,5.183,5.183,5.182,5.182
USDNOK,20080617,011100,5.182,5.182,5.181,5.181
USDNOK,20080617,011200,5.180,5.180,5.180,5.180
USDNOK,20080617,011300,5.181,5.181,5.180,5.181
USDNOK,20080617,011400,5.181,5.181,5.181,5.181
USDNOK,20080617,011500,5.181,5.181,5.180,5.180
USDNOK,20080617,011600,5.181,5.181,5.181,5.181
USDNOK,20080617,011700,5.181,5.181,5.180,5.180
USDNOK,20080617,011800,5.181,5.181,5.180,5.180
USDNOK,20080617,011900,5.181,5.181,5.180,5.180
USDNOK,20080617,012000,5.180,5.180,5.180,5.180
USDNOK,20080617,012100,5.180,5.180,5.180,5.180
USDNOK,20080617,012200,5.180,5.181,5.180,5.181
USDNOK,20080617,012300,5.181,5.181,5.181,5.181
USDNOK,20080617,012400,5.181,5.181,5.181,5.181
USDNOK,20080617,012500,5.181,5.181,5.181,5.181
USDNOK,20080617,012600,5.182,5.182,5.182,5.182
USDNOK,20080617,012700,5.182,5.183,5.182,5.183
USDNOK,20080617,012800,5.182,5.182,5.182,5.182
USDNOK,20080617,012900,5.183,5.183,5.183,5.183
USDNOK,20080617,013000,5.183,5.184,5.183,5.184
USDNOK,20080617,013100,5.183,5.183,5.183,5.183
USDNOK,20080617,013200,5.183,5.183,5.183,5.183
USDNOK,20080617,013300,5.182,5.182,5.182,5.182
USDNOK,20080617,013400,5.182,5.183,5.182,5.183
USDNOK,20080617,013500,5.183,5.184,5.183,5.184
USDNOK,20080617,013600,5.184,5.184,5.184,5.184
USDNOK,20080617,013700,5.184,5.184,5.184,5.184
USDNOK,20080617,013800,5.184,5.184,5.184,5.184
USDNOK,20080617,013900,5.184,5.184,5.184,5.184
USDNOK,20080617,014000,5.183,5.184,5.183,5.183
USDNOK,20080617,014100,5.183,5.183,5.183,5.183
USDNOK,20080617,014200,5.183,5.183,5.183,5.183
USDNOK,20080617,014300,5.183,5.183,5.183,5.183
USDNOK,20080617,014400,5.183,5.183,5.183,5.183
USDNOK,20080617,014500,5.183,5.183,5.183,5.183
USDNOK,20080617,014600,5.183,5.183,5.183,5.183
USDNOK,20080617,014700,5.183,5.183,5.183,5.183
USDNOK,20080617,014800,5.183,5.183,5.183,5.183
USDNOK,20080617,014900,5.183,5.183,5.183,5.183
USDNOK,20080617,015000,5.183,5.183,5.183,5.183
USDNOK,20080617,015100,5.183,5.183,5.183,5.183
USDNOK,20080617,015200,5.183,5.183,5.183,5.183
USDNOK,20080617,015300,5.183,5.184,5.183,5.184
USDNOK,20080617,015400,5.185,5.185,5.185,5.185
USDNOK,20080617,015500,5.185,5.185,5.185,5.185
USDNOK,20080617,015600,5.185,5.185,5.185,5.185
USDNOK,20080617,015700,5.185,5.185,5.185,5.185
USDNOK,20080617,015800,5.185,5.185,5.185,5.185
USDNOK,20080617,015900,5.185,5.185,5.185,5.185
USDNOK,20080617,020000,5.185,5.185,5.185,5.185
USDNOK,20080617,020100,5.184,5.185,5.184,5.185
USDNOK,20080617,020200,5.184,5.184,5.184,5.184
USDNOK,20080617,020300,5.184,5.185,5.184,5.185
USDNOK,20080617,020400,5.185,5.185,5.185,5.185
USDNOK,20080617,020500,5.185,5.185,5.185,5.185
USDNOK,20080617,020600,5.185,5.185,5.185,5.185
USDNOK,20080617,020700,5.185,5.185,5.185,5.185
USDNOK,20080617,020800,5.185,5.185,5.185,5.185
USDNOK,20080617,020900,5.185,5.185,5.185,5.185
USDNOK,20080617,021000,5.185,5.185,5.185,5.185
USDNOK,20080617,021100,5.185,5.185,5.185,5.185
USDNOK,20080617,021200,5.185,5.185,5.185,5.185
USDNOK,20080617,021300,5.185,5.185,5.185,5.185
USDNOK,20080617,021400,5.185,5.185,5.185,5.185
USDNOK,20080617,021500,5.185,5.186,5.185,5.186
USDNOK,20080617,021600,5.186,5.186,5.186,5.186
USDNOK,20080617,021700,5.186,5.186,5.186,5.186
USDNOK,20080617,021800,5.186,5.186,5.186,5.186
USDNOK,20080617,021900,5.186,5.186,5.186,5.186
USDNOK,20080617,022000,5.186,5.186,5.186,5.186
USDNOK,20080617,022200,5.186,5.186,5.185,5.185
USDNOK,20080617,022300,5.185,5.185,5.185,5.185
USDNOK,20080617,022400,5.185,5.185,5.185,5.185
USDNOK,20080617,022500,5.185,5.185,5.185,5.185
USDNOK,20080617,022600,5.185,5.185,5.185,5.185
USDNOK,20080617,022700,5.185,5.185,5.185,5.185
USDNOK,20080617,022800,5.185,5.185,5.185,5.185
USDNOK,20080617,022900,5.185,5.185,5.185,5.185
USDNOK,20080617,023000,5.185,5.185,5.185,5.185
USDNOK,20080617,023100,5.185,5.185,5.185,5.185
USDNOK,20080617,023200,5.185,5.185,5.185,5.185
USDNOK,20080617,023400,5.185,5.185,5.185,5.185
USDNOK,20080617,023500,5.185,5.185,5.185,5.185
USDNOK,20080617,023600,5.185,5.185,5.185,5.185
USDNOK,20080617,023700,5.185,5.185,5.185,5.185
USDNOK,20080617,023800,5.185,5.185,5.185,5.185
USDNOK,20080617,023900,5.185,5.185,5.185,5.185
USDNOK,20080617,024000,5.185,5.186,5.185,5.186
USDNOK,20080617,024100,5.186,5.186,5.185,5.186
USDNOK,20080617,024200,5.186,5.186,5.186,5.186
USDNOK,20080617,024300,5.185,5.185,5.185,5.185
USDNOK,20080617,024400,5.186,5.186,5.186,5.186
USDNOK,20080617,024500,5.186,5.186,5.185,5.185
USDNOK,20080617,024600,5.185,5.185,5.185,5.185
USDNOK,20080617,024700,5.185,5.186,5.185,5.186
USDNOK,20080617,024800,5.186,5.186,5.186,5.186
USDNOK,20080617,024900,5.186,5.186,5.186,5.186
USDNOK,20080617,025000,5.186,5.186,5.186,5.186
USDNOK,20080617,025100,5.186,5.186,5.186,5.186
USDNOK,20080617,025200,5.185,5.185,5.185,5.185
USDNOK,20080617,025300,5.185,5.185,5.185,5.185
USDNOK,20080617,025400,5.185,5.185,5.185,5.185
USDNOK,20080617,025500,5.185,5.186,5.185,5.186
USDNOK,20080617,025600,5.186,5.186,5.186,5.186
USDNOK,20080617,025700,5.185,5.186,5.185,5.186
USDNOK,20080617,025800,5.186,5.186,5.186,5.186
USDNOK,20080617,025900,5.185,5.185,5.185,5.185
USDNOK,20080617,030000,5.186,5.186,5.185,5.185
USDNOK,20080617,030100,5.185,5.185,5.182,5.182
USDNOK,20080617,030200,5.183,5.183,5.183,5.183
USDNOK,20080617,030300,5.183,5.183,5.183,5.183
USDNOK,20080617,030400,5.183,5.183,5.181,5.182
USDNOK,20080617,030500,5.181,5.181,5.181,5.181
USDNOK,20080617,030600,5.182,5.182,5.180,5.180
USDNOK,20080617,030700,5.181,5.181,5.181,5.181
USDNOK,20080617,030800,5.180,5.180,5.179,5.179
USDNOK,20080617,030900,5.179,5.179,5.179,5.179
USDNOK,20080617,031000,5.178,5.178,5.177,5.177
USDNOK,20080617,031100,5.178,5.178,5.178,5.178
USDNOK,20080617,031200,5.178,5.178,5.176,5.176
USDNOK,20080617,031300,5.175,5.176,5.175,5.175
USDNOK,20080617,031400,5.176,5.176,5.175,5.175
USDNOK,20080617,031500,5.174,5.174,5.174,5.174
USDNOK,20080617,031600,5.174,5.174,5.174,5.174
USDNOK,20080617,031700,5.174,5.174,5.170,5.170
USDNOK,20080617,031800,5.169,5.169,5.167,5.168
USDNOK,20080617,031900,5.169,5.171,5.169,5.171
USDNOK,20080617,032000,5.170,5.170,5.170,5.170
USDNOK,20080617,032100,5.169,5.170,5.169,5.169
USDNOK,20080617,032200,5.170,5.170,5.168,5.168
USDNOK,20080617,032300,5.167,5.167,5.166,5.167
USDNOK,20080617,032400,5.166,5.166,5.164,5.165
USDNOK,20080617,032500,5.166,5.167,5.166,5.167
USDNOK,20080617,032600,5.168,5.168,5.167,5.167
USDNOK,20080617,032700,5.168,5.170,5.168,5.169
USDNOK,20080617,032800,5.168,5.169,5.168,5.169
USDNOK,20080617,032900,5.169,5.169,5.169,5.169
USDNOK,20080617,033000,5.170,5.170,5.169,5.170
USDNOK,20080617,033100,5.171,5.173,5.171,5.172
USDNOK,20080617,033200,5.171,5.171,5.170,5.170
USDNOK,20080617,033300,5.169,5.170,5.168,5.168
USDNOK,20080617,033400,5.167,5.167,5.166,5.167
USDNOK,20080617,033500,5.167,5.167,5.167,5.167
USDNOK,20080617,033600,5.167,5.167,5.167,5.167
USDNOK,20080617,033700,5.166,5.166,5.164,5.164
USDNOK,20080617,033800,5.165,5.165,5.164,5.164
USDNOK,20080617,033900,5.165,5.167,5.165,5.165
USDNOK,20080617,034000,5.164,5.166,5.164,5.166
USDNOK,20080617,034100,5.167,5.167,5.166,5.166
USDNOK,20080617,034200,5.165,5.167,5.165,5.166
USDNOK,20080617,034300,5.167,5.167,5.166,5.167
USDNOK,20080617,034400,5.168,5.168,5.166,5.166
USDNOK,20080617,034500,5.165,5.165,5.164,5.164
USDNOK,20080617,034600,5.163,5.163,5.162,5.162
USDNOK,20080617,034700,5.163,5.163,5.162,5.162
USDNOK,20080617,034800,5.161,5.161,5.159,5.161
USDNOK,20080617,034900,5.162,5.163,5.162,5.162
USDNOK,20080617,035000,5.162,5.163,5.162,5.162
USDNOK,20080617,035100,5.163,5.164,5.162,5.163
USDNOK,20080617,035200,5.162,5.162,5.161,5.162
USDNOK,20080617,035300,5.161,5.163,5.161,5.163
USDNOK,20080617,035400,5.163,5.163,5.162,5.162
USDNOK,20080617,035500,5.161,5.162,5.161,5.162
USDNOK,20080617,035600,5.162,5.163,5.162,5.163
USDNOK,20080617,035700,5.164,5.166,5.164,5.165
USDNOK,20080617,035800,5.164,5.164,5.164,5.164
USDNOK,20080617,035900,5.164,5.164,5.163,5.164
USDNOK,20080617,040000,5.164,5.164,5.164,5.164
USDNOK,20080617,040100,5.165,5.166,5.164,5.164
USDNOK,20080617,040200,5.163,5.163,5.163,5.163
USDNOK,20080617,040300,5.164,5.165,5.164,5.165
USDNOK,20080617,040400,5.164,5.164,5.163,5.163
USDNOK,20080617,040500,5.162,5.163,5.162,5.162
USDNOK,20080617,040600,5.161,5.161,5.161,5.161
USDNOK,20080617,040700,5.160,5.160,5.160,5.160
USDNOK,20080617,040800,5.159,5.160,5.159,5.160
USDNOK,20080617,040900,5.161,5.161,5.161,5.161
USDNOK,20080617,041000,5.162,5.162,5.162,5.162
USDNOK,20080617,041100,5.161,5.161,5.160,5.160
USDNOK,20080617,041200,5.160,5.160,5.158,5.158
USDNOK,20080617,041300,5.159,5.159,5.158,5.158
USDNOK,20080617,041400,5.158,5.158,5.158,5.158
USDNOK,20080617,041500,5.159,5.159,5.158,5.159
USDNOK,20080617,041600,5.160,5.160,5.160,5.160
USDNOK,20080617,041700,5.160,5.160,5.160,5.160
USDNOK,20080617,041800,5.161,5.161,5.160,5.160
USDNOK,20080617,041900,5.160,5.160,5.160,5.160
USDNOK,20080617,042000,5.160,5.160,5.158,5.158
USDNOK,20080617,042100,5.159,5.159,5.158,5.159
USDNOK,20080617,042200,5.159,5.159,5.159,5.159
USDNOK,20080617,042300,5.159,5.160,5.159,5.160
USDNOK,20080617,042400,5.161,5.162,5.161,5.161
USDNOK,20080617,042500,5.162,5.162,5.161,5.161
USDNOK,20080617,042600,5.161,5.162,5.161,5.162
USDNOK,20080617,042700,5.162,5.162,5.161,5.161
USDNOK,20080617,042800,5.161,5.161,5.161,5.161
USDNOK,20080617,042900,5.160,5.161,5.160,5.161
USDNOK,20080617,043000,5.161,5.161,5.161,5.161
USDNOK,20080617,043100,5.161,5.161,5.161,5.161
USDNOK,20080617,043200,5.161,5.161,5.161,5.161
USDNOK,20080617,043300,5.162,5.162,5.161,5.162
USDNOK,20080617,043400,5.162,5.162,5.162,5.162
USDNOK,20080617,043500,5.162,5.162,5.162,5.162
USDNOK,20080617,043600,5.162,5.162,5.162,5.162
USDNOK,20080617,043700,5.162,5.162,5.162,5.162
USDNOK,20080617,043800,5.161,5.162,5.161,5.161
USDNOK,20080617,043900,5.161,5.161,5.161,5.161
USDNOK,20080617,044000,5.160,5.161,5.160,5.161
USDNOK,20080617,044100,5.161,5.161,5.161,5.161
USDNOK,20080617,044200,5.161,5.161,5.161,5.161
USDNOK,20080617,044300,5.161,5.161,5.161,5.161
USDNOK,20080617,044400,5.161,5.161,5.161,5.161
USDNOK,20080617,044500,5.161,5.161,5.161,5.161
USDNOK,20080617,044600,5.161,5.161,5.161,5.161
USDNOK,20080617,044700,5.160,5.160,5.159,5.160
USDNOK,20080617,044800,5.160,5.160,5.160,5.160
USDNOK,20080617,044900,5.161,5.161,5.160,5.160
USDNOK,20080617,045000,5.161,5.161,5.161,5.161
USDNOK,20080617,045100,5.161,5.161,5.161,5.161
USDNOK,20080617,045200,5.161,5.161,5.161,5.161
USDNOK,20080617,045300,5.161,5.161,5.161,5.161
USDNOK,20080617,045400,5.161,5.161,5.161,5.161
USDNOK,20080617,045500,5.160,5.160,5.160,5.160
USDNOK,20080617,045600,5.160,5.161,5.160,5.161
USDNOK,20080617,045700,5.160,5.161,5.160,5.161
USDNOK,20080617,045800,5.161,5.161,5.161,5.161
USDNOK,20080617,045900,5.160,5.161,5.160,5.161
USDNOK,20080617,050000,5.160,5.160,5.160,5.160
USDNOK,20080617,050100,5.160,5.160,5.160,5.160
USDNOK,20080617,050200,5.160,5.161,5.160,5.161
USDNOK,20080617,050300,5.160,5.160,5.160,5.160
USDNOK,20080617,050400,5.160,5.160,5.160,5.160
USDNOK,20080617,050500,5.161,5.161,5.161,5.161
USDNOK,20080617,050600,5.161,5.161,5.161,5.161
USDNOK,20080617,050700,5.161,5.161,5.160,5.160
USDNOK,20080617,050800,5.160,5.160,5.160,5.160
USDNOK,20080617,050900,5.160,5.160,5.160,5.160
USDNOK,20080617,051000,5.159,5.160,5.158,5.158
USDNOK,20080617,051100,5.158,5.158,5.158,5.158
USDNOK,20080617,051200,5.159,5.159,5.159,5.159
USDNOK,20080617,051300,5.159,5.160,5.159,5.160
USDNOK,20080617,051400,5.159,5.159,5.159,5.159
USDNOK,20080617,051500,5.159,5.159,5.158,5.158
USDNOK,20080617,051600,5.159,5.159,5.159,5.159
USDNOK,20080617,051700,5.159,5.159,5.159,5.159
USDNOK,20080617,051800,5.159,5.159,5.159,5.159
USDNOK,20080617,051900,5.159,5.159,5.159,5.159
USDNOK,20080617,052000,5.159,5.159,5.159,5.159
USDNOK,20080617,052100,5.159,5.159,5.159,5.159
USDNOK,20080617,052200,5.159,5.159,5.159,5.159
USDNOK,20080617,052300,5.159,5.159,5.159,5.159
USDNOK,20080617,052400,5.159,5.159,5.159,5.159
USDNOK,20080617,052500,5.159,5.159,5.159,5.159
USDNOK,20080617,052600,5.159,5.159,5.159,5.159
USDNOK,20080617,052700,5.158,5.158,5.158,5.158
USDNOK,20080617,052800,5.158,5.158,5.157,5.158
USDNOK,20080617,052900,5.159,5.159,5.159,5.159
USDNOK,20080617,053000,5.159,5.159,5.159,5.159
USDNOK,20080617,053100,5.159,5.159,5.159,5.159
USDNOK,20080617,053200,5.159,5.159,5.159,5.159
USDNOK,20080617,053300,5.159,5.159,5.159,5.159
USDNOK,20080617,053400,5.159,5.159,5.159,5.159
USDNOK,20080617,053500,5.160,5.161,5.160,5.161
USDNOK,20080617,053600,5.162,5.164,5.162,5.164
USDNOK,20080617,053700,5.164,5.164,5.164,5.164
USDNOK,20080617,053800,5.163,5.163,5.163,5.163
USDNOK,20080617,053900,5.162,5.163,5.162,5.163
USDNOK,20080617,054000,5.162,5.164,5.162,5.164
USDNOK,20080617,054100,5.165,5.165,5.163,5.163
USDNOK,20080617,054200,5.163,5.164,5.163,5.164
USDNOK,20080617,054300,5.164,5.164,5.163,5.163
USDNOK,20080617,054400,5.163,5.163,5.163,5.163
USDNOK,20080617,054500,5.163,5.164,5.163,5.164
USDNOK,20080617,054600,5.165,5.165,5.165,5.165
USDNOK,20080617,054700,5.165,5.165,5.165,5.165
USDNOK,20080617,054800,5.164,5.164,5.163,5.163
USDNOK,20080617,054900,5.163,5.163,5.163,5.163
USDNOK,20080617,055000,5.163,5.163,5.163,5.163
USDNOK,20080617,055100,5.164,5.165,5.164,5.164
USDNOK,20080617,055200,5.164,5.164,5.164,5.164
USDNOK,20080617,055300,5.163,5.164,5.163,5.164
USDNOK,20080617,055400,5.165,5.165,5.164,5.165
USDNOK,20080617,055500,5.164,5.164,5.164,5.164
USDNOK,20080617,055600,5.164,5.164,5.164,5.164
USDNOK,20080617,055700,5.164,5.165,5.164,5.165
USDNOK,20080617,055800,5.165,5.165,5.164,5.164
USDNOK,20080617,055900,5.165,5.165,5.165,5.165
USDNOK,20080617,060000,5.165,5.165,5.165,5.165
USDNOK,20080617,060100,5.165,5.165,5.165,5.165
USDNOK,20080617,060200,5.165,5.165,5.165,5.165
USDNOK,20080617,060300,5.165,5.166,5.165,5.165
USDNOK,20080617,060400,5.165,5.165,5.165,5.165
USDNOK,20080617,060500,5.165,5.165,5.165,5.165
USDNOK,20080617,060600,5.165,5.165,5.165,5.165
USDNOK,20080617,060700,5.165,5.165,5.165,5.165
USDNOK,20080617,060800,5.165,5.165,5.165,5.165
USDNOK,20080617,060900,5.166,5.166,5.166,5.166
USDNOK,20080617,061000,5.166,5.166,5.166,5.166
USDNOK,20080617,061100,5.166,5.166,5.166,5.166
USDNOK,20080617,061200,5.166,5.166,5.166,5.166
USDNOK,20080617,061300,5.165,5.166,5.165,5.166
USDNOK,20080617,061400,5.167,5.170,5.167,5.169
USDNOK,20080617,061500,5.170,5.170,5.169,5.169
USDNOK,20080617,061600,5.169,5.169,5.169,5.169
USDNOK,20080617,061700,5.169,5.169,5.168,5.168
USDNOK,20080617,061800,5.167,5.167,5.166,5.166
USDNOK,20080617,061900,5.167,5.167,5.167,5.167
USDNOK,20080617,062000,5.167,5.168,5.167,5.168
USDNOK,20080617,062100,5.168,5.168,5.168,5.168
USDNOK,20080617,062200,5.168,5.168,5.167,5.167
USDNOK,20080617,062300,5.167,5.167,5.167,5.167
USDNOK,20080617,062400,5.168,5.169,5.168,5.169
USDNOK,20080617,062500,5.168,5.168,5.168,5.168
USDNOK,20080617,062600,5.168,5.169,5.168,5.168
USDNOK,20080617,062700,5.168,5.168,5.168,5.168
USDNOK,20080617,062800,5.169,5.170,5.169,5.170
USDNOK,20080617,062900,5.171,5.171,5.170,5.170
USDNOK,20080617,063000,5.170,5.170,5.168,5.168
USDNOK,20080617,063100,5.169,5.169,5.168,5.168
USDNOK,20080617,063200,5.168,5.168,5.166,5.167
USDNOK,20080617,063300,5.166,5.166,5.166,5.166
USDNOK,20080617,063400,5.166,5.167,5.166,5.167
USDNOK,20080617,063500,5.166,5.166,5.165,5.165
USDNOK,20080617,063600,5.165,5.165,5.165,5.165
USDNOK,20080617,063700,5.165,5.165,5.165,5.165
USDNOK,20080617,063800,5.165,5.165,5.165,5.165
USDNOK,20080617,063900,5.165,5.165,5.165,5.165
USDNOK,20080617,064000,5.165,5.165,5.165,5.165
USDNOK,20080617,064100,5.164,5.167,5.164,5.166
USDNOK,20080617,064200,5.166,5.166,5.166,5.166
USDNOK,20080617,064300,5.167,5.167,5.166,5.166
USDNOK,20080617,064400,5.166,5.166,5.163,5.164
USDNOK,20080617,064500,5.165,5.165,5.165,5.165
USDNOK,20080617,064600,5.165,5.166,5.165,5.165
USDNOK,20080617,064700,5.166,5.166,5.165,5.165
USDNOK,20080617,064800,5.165,5.165,5.165,5.165
USDNOK,20080617,064900,5.165,5.165,5.165,5.165
USDNOK,20080617,065000,5.164,5.164,5.164,5.164
USDNOK,20080617,065100,5.164,5.164,5.164,5.164
USDNOK,20080617,065200,5.164,5.165,5.164,5.165
USDNOK,20080617,065300,5.165,5.165,5.165,5.165
USDNOK,20080617,065400,5.165,5.165,5.165,5.165
USDNOK,20080617,065500,5.164,5.164,5.164,5.164
USDNOK,20080617,065600,5.165,5.165,5.164,5.165
USDNOK,20080617,065700,5.165,5.165,5.165,5.165
USDNOK,20080617,065800,5.165,5.165,5.165,5.165
USDNOK,20080617,065900,5.165,5.165,5.165,5.165
USDNOK,20080617,070000,5.165,5.165,5.165,5.165
USDNOK,20080617,070100,5.164,5.164,5.164,5.164
USDNOK,20080617,070200,5.165,5.165,5.165,5.165
USDNOK,20080617,070300,5.164,5.164,5.164,5.164
USDNOK,20080617,070400,5.164,5.164,5.164,5.164
USDNOK,20080617,070500,5.164,5.164,5.160,5.161
USDNOK,20080617,070600,5.160,5.161,5.160,5.161
USDNOK,20080617,070700,5.161,5.161,5.160,5.161
USDNOK,20080617,070800,5.161,5.161,5.161,5.161
USDNOK,20080617,070900,5.160,5.160,5.159,5.159
USDNOK,20080617,071000,5.160,5.160,5.159,5.160
USDNOK,20080617,071100,5.159,5.159,5.159,5.159
USDNOK,20080617,071200,5.160,5.161,5.160,5.160
USDNOK,20080617,071300,5.161,5.162,5.161,5.162
USDNOK,20080617,071400,5.161,5.161,5.161,5.161
USDNOK,20080617,071500,5.161,5.161,5.161,5.161
USDNOK,20080617,071600,5.160,5.160,5.160,5.160
USDNOK,20080617,071700,5.160,5.160,5.159,5.159
USDNOK,20080617,071800,5.160,5.160,5.159,5.160
USDNOK,20080617,071900,5.160,5.160,5.160,5.160
USDNOK,20080617,072000,5.161,5.161,5.160,5.161
USDNOK,20080617,072100,5.160,5.160,5.160,5.160
USDNOK,20080617,072200,5.160,5.160,5.159,5.159
USDNOK,20080617,072300,5.159,5.159,5.159,5.159
USDNOK,20080617,072400,5.160,5.160,5.160,5.160
USDNOK,20080617,072500,5.161,5.161,5.161,5.161
USDNOK,20080617,072600,5.161,5.161,5.161,5.161
USDNOK,20080617,072700,5.161,5.162,5.161,5.162
USDNOK,20080617,072800,5.162,5.162,5.162,5.162
USDNOK,20080617,072900,5.162,5.162,5.162,5.162
USDNOK,20080617,073000,5.162,5.162,5.162,5.162
USDNOK,20080617,073100,5.161,5.161,5.160,5.160
USDNOK,20080617,073200,5.161,5.161,5.161,5.161
USDNOK,20080617,073300,5.161,5.161,5.161,5.161
USDNOK,20080617,073400,5.161,5.161,5.161,5.161
USDNOK,20080617,073500,5.161,5.161,5.161,5.161
USDNOK,20080617,073600,5.160,5.160,5.160,5.160
USDNOK,20080617,073700,5.159,5.159,5.158,5.158
USDNOK,20080617,073800,5.157,5.159,5.157,5.159
USDNOK,20080617,073900,5.159,5.159,5.159,5.159
USDNOK,20080617,074000,5.159,5.159,5.159,5.159
USDNOK,20080617,074100,5.160,5.160,5.160,5.160
USDNOK,20080617,074200,5.159,5.159,5.159,5.159
USDNOK,20080617,074300,5.160,5.160,5.159,5.159
USDNOK,20080617,074400,5.159,5.159,5.159,5.159
USDNOK,20080617,074500,5.159,5.159,5.159,5.159
USDNOK,20080617,074600,5.160,5.160,5.160,5.160
USDNOK,20080617,074700,5.159,5.160,5.159,5.160
USDNOK,20080617,074800,5.160,5.160,5.159,5.159
USDNOK,20080617,074900,5.159,5.159,5.159,5.159
USDNOK,20080617,075000,5.159,5.159,5.159,5.159
USDNOK,20080617,075100,5.159,5.159,5.159,5.159
USDNOK,20080617,075200,5.160,5.160,5.160,5.160
USDNOK,20080617,075300,5.160,5.161,5.160,5.161
USDNOK,20080617,075400,5.161,5.161,5.161,5.161
USDNOK,20080617,075500,5.161,5.161,5.161,5.161
USDNOK,20080617,075600,5.161,5.161,5.160,5.160
USDNOK,20080617,075700,5.159,5.160,5.159,5.160
USDNOK,20080617,075800,5.160,5.160,5.160,5.160
USDNOK,20080617,075900,5.160,5.161,5.160,5.161
USDNOK,20080617,080000,5.160,5.161,5.160,5.161
USDNOK,20080617,080100,5.161,5.162,5.161,5.162
USDNOK,20080617,080200,5.162,5.163,5.162,5.163
USDNOK,20080617,080300,5.164,5.165,5.164,5.165
USDNOK,20080617,080400,5.165,5.165,5.164,5.165
USDNOK,20080617,080500,5.164,5.164,5.161,5.161
USDNOK,20080617,080600,5.162,5.162,5.161,5.161
USDNOK,20080617,080700,5.162,5.163,5.162,5.163
USDNOK,20080617,080800,5.162,5.163,5.162,5.163
USDNOK,20080617,080900,5.162,5.163,5.162,5.163
USDNOK,20080617,081000,5.163,5.163,5.163,5.163
USDNOK,20080617,081100,5.162,5.162,5.160,5.160
USDNOK,20080617,081200,5.161,5.161,5.160,5.161
USDNOK,20080617,081300,5.161,5.161,5.161,5.161
USDNOK,20080617,081400,5.161,5.161,5.161,5.161
USDNOK,20080617,081500,5.160,5.161,5.160,5.160
USDNOK,20080617,081600,5.159,5.159,5.159,5.159
USDNOK,20080617,081700,5.159,5.159,5.159,5.159
USDNOK,20080617,081800,5.159,5.159,5.158,5.159
USDNOK,20080617,081900,5.160,5.160,5.160,5.160
USDNOK,20080617,082000,5.159,5.159,5.159,5.159
USDNOK,20080617,082100,5.160,5.161,5.159,5.161
USDNOK,20080617,082200,5.160,5.160,5.159,5.160
USDNOK,20080617,082300,5.160,5.160,5.160,5.160
USDNOK,20080617,082400,5.160,5.161,5.160,5.161
USDNOK,20080617,082500,5.162,5.162,5.161,5.161
USDNOK,20080617,082600,5.162,5.163,5.161,5.163
USDNOK,20080617,082700,5.162,5.163,5.161,5.161
USDNOK,20080617,082800,5.162,5.162,5.162,5.162
USDNOK,20080617,082900,5.162,5.162,5.162,5.162
USDNOK,20080617,083000,5.163,5.164,5.163,5.163
USDNOK,20080617,083100,5.162,5.162,5.160,5.161
USDNOK,20080617,083200,5.160,5.160,5.159,5.160
USDNOK,20080617,083300,5.159,5.159,5.153,5.159
USDNOK,20080617,083400,5.160,5.160,5.159,5.159
USDNOK,20080617,083500,5.159,5.159,5.159,5.159
USDNOK,20080617,083600,5.158,5.158,5.158,5.158
USDNOK,20080617,083700,5.158,5.158,5.155,5.155
USDNOK,20080617,083800,5.156,5.157,5.156,5.157
USDNOK,20080617,083900,5.156,5.157,5.156,5.156
USDNOK,20080617,084000,5.155,5.155,5.155,5.155
USDNOK,20080617,084100,5.155,5.155,5.155,5.155
USDNOK,20080617,084200,5.155,5.155,5.154,5.154
USDNOK,20080617,084300,5.154,5.154,5.154,5.154
USDNOK,20080617,084400,5.153,5.153,5.153,5.153
USDNOK,20080617,084500,5.152,5.153,5.151,5.152
USDNOK,20080617,084600,5.151,5.152,5.151,5.151
USDNOK,20080617,084700,5.150,5.151,5.149,5.149
USDNOK,20080617,084800,5.150,5.150,5.150,5.150
USDNOK,20080617,084900,5.151,5.152,5.150,5.152
USDNOK,20080617,085000,5.151,5.154,5.151,5.152
USDNOK,20080617,085100,5.151,5.151,5.150,5.150
USDNOK,20080617,085200,5.151,5.151,5.150,5.151
USDNOK,20080617,085300,5.151,5.152,5.151,5.152
USDNOK,20080617,085400,5.151,5.151,5.151,5.151
USDNOK,20080617,085500,5.151,5.152,5.151,5.152
USDNOK,20080617,085600,5.151,5.152,5.151,5.152
USDNOK,20080617,085700,5.152,5.152,5.152,5.152
USDNOK,20080617,085800,5.151,5.151,5.150,5.151
USDNOK,20080617,085900,5.152,5.154,5.151,5.154
USDNOK,20080617,090000,5.155,5.157,5.154,5.155
USDNOK,20080617,090100,5.156,5.158,5.156,5.157
USDNOK,20080617,090200,5.158,5.163,5.158,5.163
USDNOK,20080617,090300,5.164,5.165,5.163,5.163
USDNOK,20080617,090400,5.162,5.162,5.161,5.162
USDNOK,20080617,090500,5.161,5.164,5.161,5.163
USDNOK,20080617,090600,5.164,5.167,5.163,5.166
USDNOK,20080617,090700,5.165,5.165,5.164,5.164
USDNOK,20080617,090800,5.165,5.165,5.164,5.165
USDNOK,20080617,090900,5.164,5.164,5.163,5.163
USDNOK,20080617,091000,5.164,5.164,5.164,5.164
USDNOK,20080617,091100,5.164,5.165,5.164,5.165
USDNOK,20080617,091200,5.165,5.165,5.165,5.165
USDNOK,20080617,091300,5.165,5.165,5.164,5.164
USDNOK,20080617,091400,5.165,5.165,5.164,5.164
USDNOK,20080617,091500,5.163,5.164,5.163,5.164
USDNOK,20080617,091600,5.165,5.167,5.165,5.167
USDNOK,20080617,091700,5.166,5.166,5.165,5.166
USDNOK,20080617,091800,5.165,5.165,5.163,5.164
USDNOK,20080617,091900,5.165,5.165,5.164,5.164
USDNOK,20080617,092000,5.165,5.165,5.165,5.165
USDNOK,20080617,092100,5.164,5.165,5.164,5.165
USDNOK,20080617,092200,5.164,5.165,5.161,5.161
USDNOK,20080617,092300,5.160,5.160,5.157,5.158
USDNOK,20080617,092400,5.157,5.158,5.157,5.158
USDNOK,20080617,092500,5.157,5.160,5.157,5.159
USDNOK,20080617,092600,5.160,5.161,5.159,5.159
USDNOK,20080617,092700,5.159,5.159,5.159,5.159
USDNOK,20080617,092800,5.160,5.160,5.159,5.159
USDNOK,20080617,092900,5.159,5.160,5.159,5.160
USDNOK,20080617,093000,5.160,5.161,5.160,5.161
USDNOK,20080617,093100,5.162,5.164,5.162,5.164
USDNOK,20080617,093200,5.163,5.164,5.163,5.164
USDNOK,20080617,093300,5.163,5.163,5.162,5.162
USDNOK,20080617,093400,5.162,5.162,5.162,5.162
USDNOK,20080617,093500,5.163,5.165,5.163,5.165
USDNOK,20080617,093600,5.166,5.167,5.165,5.166
USDNOK,20080617,093700,5.167,5.167,5.167,5.167
USDNOK,20080617,093800,5.168,5.168,5.167,5.167
USDNOK,20080617,093900,5.168,5.168,5.166,5.166
USDNOK,20080617,094000,5.165,5.166,5.165,5.166
USDNOK,20080617,094100,5.165,5.165,5.163,5.163
USDNOK,20080617,094200,5.164,5.165,5.164,5.165
USDNOK,20080617,094300,5.165,5.166,5.165,5.166
USDNOK,20080617,094400,5.165,5.166,5.165,5.165
USDNOK,20080617,094500,5.165,5.165,5.165,5.165
USDNOK,20080617,094600,5.166,5.168,5.165,5.168
USDNOK,20080617,094700,5.167,5.169,5.167,5.169
USDNOK,20080617,094800,5.168,5.169,5.167,5.167
USDNOK,20080617,094900,5.168,5.168,5.166,5.167
USDNOK,20080617,095000,5.168,5.170,5.168,5.170
USDNOK,20080617,095100,5.171,5.171,5.169,5.170
USDNOK,20080617,095200,5.169,5.169,5.168,5.169
USDNOK,20080617,095300,5.168,5.170,5.168,5.170
USDNOK,20080617,095400,5.169,5.169,5.167,5.168
USDNOK,20080617,095500,5.169,5.169,5.168,5.169
USDNOK,20080617,095600,5.168,5.169,5.168,5.168
USDNOK,20080617,095700,5.169,5.169,5.167,5.167
USDNOK,20080617,095800,5.168,5.168,5.167,5.168
USDNOK,20080617,095900,5.167,5.167,5.167,5.167
USDNOK,20080617,100000,5.166,5.167,5.165,5.166
USDNOK,20080617,100100,5.167,5.168,5.167,5.168
USDNOK,20080617,100200,5.167,5.168,5.167,5.168
USDNOK,20080617,100300,5.169,5.169,5.169,5.169
USDNOK,20080617,100400,5.168,5.169,5.168,5.168
USDNOK,20080617,100500,5.169,5.169,5.168,5.169
USDNOK,20080617,100600,5.168,5.169,5.168,5.169
USDNOK,20080617,100700,5.168,5.169,5.168,5.169
USDNOK,20080617,100800,5.169,5.170,5.169,5.170
USDNOK,20080617,100900,5.169,5.170,5.169,5.170
USDNOK,20080617,101000,5.170,5.171,5.170,5.171
USDNOK,20080617,101100,5.170,5.171,5.170,5.170
USDNOK,20080617,101200,5.169,5.169,5.167,5.168
USDNOK,20080617,101300,5.168,5.168,5.168,5.168
USDNOK,20080617,101400,5.169,5.169,5.169,5.169
USDNOK,20080617,101500,5.168,5.170,5.168,5.170
USDNOK,20080617,101600,5.170,5.171,5.170,5.170
USDNOK,20080617,101700,5.169,5.170,5.169,5.169
USDNOK,20080617,101800,5.169,5.170,5.169,5.170
USDNOK,20080617,101900,5.169,5.172,5.169,5.170
USDNOK,20080617,102000,5.169,5.169,5.167,5.168
USDNOK,20080617,102100,5.167,5.169,5.167,5.168
USDNOK,20080617,102200,5.169,5.169,5.166,5.168
USDNOK,20080617,102300,5.167,5.168,5.167,5.168
USDNOK,20080617,102400,5.168,5.168,5.168,5.168
USDNOK,20080617,102500,5.169,5.169,5.168,5.168
USDNOK,20080617,102600,5.169,5.169,5.168,5.169
USDNOK,20080617,102700,5.169,5.169,5.169,5.169
USDNOK,20080617,102800,5.169,5.169,5.168,5.168
USDNOK,20080617,102900,5.167,5.167,5.165,5.165
USDNOK,20080617,103000,5.166,5.166,5.164,5.165
USDNOK,20080617,103100,5.164,5.165,5.164,5.164
USDNOK,20080617,103200,5.164,5.164,5.164,5.164
USDNOK,20080617,103300,5.163,5.165,5.163,5.165
USDNOK,20080617,103400,5.165,5.165,5.165,5.165
USDNOK,20080617,103500,5.165,5.165,5.165,5.165
USDNOK,20080617,103600,5.164,5.164,5.163,5.164
USDNOK,20080617,103700,5.164,5.164,5.164,5.164
USDNOK,20080617,103800,5.165,5.165,5.164,5.164
USDNOK,20080617,103900,5.163,5.163,5.162,5.163
USDNOK,20080617,104000,5.162,5.163,5.162,5.163
USDNOK,20080617,104100,5.163,5.164,5.163,5.164
USDNOK,20080617,104200,5.163,5.166,5.163,5.165
USDNOK,20080617,104300,5.166,5.167,5.165,5.167
USDNOK,20080617,104400,5.168,5.168,5.167,5.168
USDNOK,20080617,104500,5.169,5.170,5.169,5.169
USDNOK,20080617,104600,5.170,5.170,5.170,5.170
USDNOK,20080617,104700,5.169,5.170,5.169,5.169
USDNOK,20080617,104800,5.168,5.168,5.168,5.168
USDNOK,20080617,104900,5.168,5.169,5.168,5.169
USDNOK,20080617,105000,5.169,5.169,5.168,5.168
USDNOK,20080617,105100,5.169,5.169,5.169,5.169
USDNOK,20080617,105200,5.170,5.170,5.169,5.169
USDNOK,20080617,105300,5.170,5.170,5.169,5.170
USDNOK,20080617,105400,5.169,5.169,5.167,5.167
USDNOK,20080617,105500,5.167,5.169,5.167,5.169
USDNOK,20080617,105600,5.170,5.170,5.168,5.169
USDNOK,20080617,105700,5.170,5.170,5.170,5.170
USDNOK,20080617,105800,5.171,5.171,5.170,5.170
USDNOK,20080617,105900,5.171,5.171,5.171,5.171
USDNOK,20080617,110000,5.171,5.171,5.171,5.171
USDNOK,20080617,110100,5.172,5.180,5.172,5.180
USDNOK,20080617,110200,5.181,5.183,5.181,5.183
USDNOK,20080617,110300,5.184,5.184,5.182,5.182
USDNOK,20080617,110400,5.181,5.183,5.181,5.183
USDNOK,20080617,110500,5.182,5.184,5.181,5.183
USDNOK,20080617,110600,5.182,5.183,5.181,5.181
USDNOK,20080617,110700,5.182,5.182,5.180,5.180
USDNOK,20080617,110800,5.179,5.179,5.177,5.178
USDNOK,20080617,110900,5.179,5.179,5.177,5.178
USDNOK,20080617,111000,5.179,5.179,5.178,5.178
USDNOK,20080617,111100,5.179,5.179,5.177,5.177
USDNOK,20080617,111200,5.176,5.178,5.176,5.177
USDNOK,20080617,111300,5.175,5.178,5.174,5.178
USDNOK,20080617,111400,5.177,5.177,5.176,5.177
USDNOK,20080617,111500,5.177,5.177,5.177,5.177
USDNOK,20080617,111600,5.176,5.176,5.175,5.176
USDNOK,20080617,111700,5.176,5.177,5.176,5.177
USDNOK,20080617,111800,5.176,5.176,5.175,5.176
USDNOK,20080617,111900,5.175,5.176,5.175,5.176
USDNOK,20080617,112000,5.175,5.175,5.175,5.175
USDNOK,20080617,112100,5.175,5.175,5.174,5.174
USDNOK,20080617,112200,5.175,5.177,5.175,5.176
USDNOK,20080617,112300,5.177,5.177,5.176,5.177
USDNOK,20080617,112400,5.177,5.178,5.177,5.178
USDNOK,20080617,112500,5.178,5.178,5.178,5.178
USDNOK,20080617,112600,5.178,5.178,5.178,5.178
USDNOK,20080617,112700,5.178,5.178,5.178,5.178
USDNOK,20080617,112800,5.177,5.178,5.177,5.178
USDNOK,20080617,112900,5.179,5.179,5.176,5.176
USDNOK,20080617,113000,5.175,5.176,5.174,5.175
USDNOK,20080617,113100,5.174,5.174,5.173,5.174
USDNOK,20080617,113200,5.175,5.175,5.173,5.174
USDNOK,20080617,113300,5.173,5.174,5.173,5.174
USDNOK,20080617,113400,5.173,5.174,5.173,5.173
USDNOK,20080617,113500,5.172,5.172,5.170,5.170
USDNOK,20080617,113600,5.169,5.169,5.169,5.169
USDNOK,20080617,113700,5.169,5.169,5.167,5.169
USDNOK,20080617,113800,5.169,5.169,5.169,5.169
USDNOK,20080617,113900,5.170,5.170,5.170,5.170
USDNOK,20080617,114000,5.170,5.172,5.170,5.171
USDNOK,20080617,114100,5.172,5.172,5.171,5.172
USDNOK,20080617,114200,5.171,5.171,5.171,5.171
USDNOK,20080617,114300,5.171,5.171,5.169,5.169
USDNOK,20080617,114400,5.168,5.168,5.164,5.165
USDNOK,20080617,114500,5.166,5.167,5.165,5.167
USDNOK,20080617,114600,5.166,5.167,5.166,5.167
USDNOK,20080617,114700,5.167,5.167,5.164,5.165
USDNOK,20080617,114800,5.164,5.166,5.164,5.166
USDNOK,20080617,114900,5.165,5.166,5.165,5.166
USDNOK,20080617,115000,5.165,5.167,5.164,5.165
USDNOK,20080617,115100,5.164,5.164,5.164,5.164
USDNOK,20080617,115200,5.164,5.165,5.164,5.165
USDNOK,20080617,115300,5.165,5.165,5.165,5.165
USDNOK,20080617,115400,5.166,5.166,5.165,5.166
USDNOK,20080617,115500,5.167,5.167,5.167,5.167
USDNOK,20080617,115600,5.168,5.168,5.167,5.167
USDNOK,20080617,115700,5.168,5.168,5.166,5.166
USDNOK,20080617,115800,5.165,5.166,5.165,5.166
USDNOK,20080617,115900,5.166,5.166,5.166,5.166
USDNOK,20080617,120000,5.167,5.169,5.167,5.167
USDNOK,20080617,120100,5.168,5.169,5.168,5.169
USDNOK,20080617,120200,5.168,5.170,5.168,5.169
USDNOK,20080617,120300,5.170,5.170,5.169,5.170
USDNOK,20080617,120400,5.171,5.171,5.170,5.170
USDNOK,20080617,120500,5.171,5.171,5.171,5.171
USDNOK,20080617,120600,5.170,5.170,5.170,5.170
USDNOK,20080617,120700,5.170,5.171,5.170,5.171
USDNOK,20080617,120800,5.171,5.172,5.171,5.171
USDNOK,20080617,120900,5.172,5.172,5.171,5.171
USDNOK,20080617,121000,5.172,5.172,5.171,5.171
USDNOK,20080617,121100,5.172,5.173,5.172,5.173
USDNOK,20080617,121200,5.172,5.173,5.172,5.173
USDNOK,20080617,121300,5.172,5.173,5.172,5.173
USDNOK,20080617,121400,5.174,5.174,5.172,5.172
USDNOK,20080617,121500,5.172,5.172,5.172,5.172
USDNOK,20080617,121600,5.171,5.171,5.171,5.171
USDNOK,20080617,121700,5.170,5.171,5.170,5.170
USDNOK,20080617,121800,5.171,5.172,5.171,5.172
USDNOK,20080617,121900,5.171,5.171,5.171,5.171
USDNOK,20080617,122000,5.171,5.171,5.170,5.170
USDNOK,20080617,122100,5.169,5.171,5.169,5.171
USDNOK,20080617,122200,5.170,5.172,5.170,5.172
USDNOK,20080617,122300,5.173,5.173,5.171,5.171
USDNOK,20080617,122400,5.172,5.172,5.172,5.172
USDNOK,20080617,122500,5.173,5.173,5.173,5.173
USDNOK,20080617,122600,5.173,5.173,5.173,5.173
USDNOK,20080617,122700,5.173,5.173,5.172,5.172
USDNOK,20080617,122800,5.173,5.174,5.173,5.173
USDNOK,20080617,122900,5.173,5.173,5.172,5.172
USDNOK,20080617,123000,5.173,5.173,5.172,5.172
USDNOK,20080617,123100,5.173,5.173,5.172,5.173
USDNOK,20080617,123200,5.172,5.172,5.172,5.172
USDNOK,20080617,123300,5.172,5.172,5.171,5.171
USDNOK,20080617,123400,5.172,5.172,5.171,5.171
USDNOK,20080617,123500,5.171,5.171,5.170,5.170
USDNOK,20080617,123600,5.171,5.171,5.171,5.171
USDNOK,20080617,123700,5.171,5.172,5.171,5.171
USDNOK,20080617,123800,5.170,5.171,5.170,5.171
USDNOK,20080617,123900,5.170,5.171,5.170,5.171
USDNOK,20080617,124000,5.171,5.171,5.171,5.171
USDNOK,20080617,124100,5.170,5.170,5.169,5.170
USDNOK,20080617,124200,5.169,5.170,5.169,5.170
USDNOK,20080617,124300,5.170,5.171,5.170,5.171
USDNOK,20080617,124400,5.171,5.171,5.171,5.171
USDNOK,20080617,124500,5.172,5.172,5.172,5.172
USDNOK,20080617,124600,5.172,5.172,5.172,5.172
USDNOK,20080617,124700,5.172,5.172,5.172,5.172
USDNOK,20080617,124800,5.172,5.173,5.172,5.173
USDNOK,20080617,124900,5.172,5.173,5.172,5.172
USDNOK,20080617,125000,5.171,5.171,5.171,5.171
USDNOK,20080617,125100,5.171,5.171,5.171,5.171
USDNOK,20080617,125200,5.171,5.171,5.170,5.170
USDNOK,20080617,125300,5.171,5.171,5.171,5.171
USDNOK,20080617,125400,5.171,5.172,5.171,5.172
USDNOK,20080617,125500,5.172,5.172,5.172,5.172
USDNOK,20080617,125600,5.173,5.173,5.172,5.172
USDNOK,20080617,125700,5.172,5.172,5.172,5.172
USDNOK,20080617,125800,5.172,5.172,5.172,5.172
USDNOK,20080617,125900,5.171,5.172,5.171,5.172
USDNOK,20080617,130000,5.171,5.172,5.171,5.172
USDNOK,20080617,130200,5.172,5.173,5.172,5.173
USDNOK,20080617,130300,5.173,5.173,5.173,5.173
USDNOK,20080617,130400,5.173,5.173,5.172,5.172
USDNOK,20080617,130500,5.172,5.172,5.172,5.172
USDNOK,20080617,130600,5.172,5.172,5.172,5.172
USDNOK,20080617,130700,5.173,5.173,5.172,5.173
USDNOK,20080617,130800,5.173,5.173,5.172,5.172
USDNOK,20080617,130900,5.172,5.172,5.171,5.171
USDNOK,20080617,131000,5.170,5.172,5.170,5.172
USDNOK,20080617,131100,5.173,5.173,5.172,5.172
USDNOK,20080617,131200,5.172,5.172,5.171,5.171
USDNOK,20080617,131300,5.172,5.172,5.172,5.172
USDNOK,20080617,131400,5.172,5.173,5.172,5.173
USDNOK,20080617,131500,5.174,5.174,5.171,5.171
USDNOK,20080617,131600,5.170,5.170,5.170,5.170
USDNOK,20080617,131700,5.170,5.170,5.170,5.170
USDNOK,20080617,131800,5.170,5.170,5.170,5.170
USDNOK,20080617,131900,5.169,5.169,5.169,5.169
USDNOK,20080617,132000,5.170,5.170,5.170,5.170
USDNOK,20080617,132100,5.170,5.173,5.169,5.172
USDNOK,20080617,132200,5.171,5.172,5.171,5.172
USDNOK,20080617,132300,5.173,5.173,5.172,5.173
USDNOK,20080617,132400,5.174,5.174,5.173,5.174
USDNOK,20080617,132500,5.173,5.174,5.173,5.173
USDNOK,20080617,132600,5.173,5.173,5.172,5.172
USDNOK,20080617,132700,5.173,5.173,5.172,5.172
USDNOK,20080617,132800,5.173,5.173,5.172,5.172
USDNOK,20080617,132900,5.172,5.173,5.172,5.173
USDNOK,20080617,133000,5.172,5.173,5.172,5.173
USDNOK,20080617,133100,5.174,5.174,5.173,5.173
USDNOK,20080617,133200,5.172,5.172,5.172,5.172
USDNOK,20080617,133300,5.173,5.173,5.172,5.172
USDNOK,20080617,133400,5.173,5.173,5.172,5.173
USDNOK,20080617,133500,5.173,5.173,5.173,5.173
USDNOK,20080617,133600,5.172,5.172,5.171,5.172
USDNOK,20080617,133700,5.171,5.171,5.169,5.170
USDNOK,20080617,133800,5.171,5.171,5.171,5.171
USDNOK,20080617,133900,5.171,5.171,5.171,5.171
USDNOK,20080617,134000,5.171,5.171,5.171,5.171
USDNOK,20080617,134100,5.171,5.171,5.171,5.171
USDNOK,20080617,134200,5.171,5.172,5.171,5.171
USDNOK,20080617,134300,5.172,5.172,5.171,5.171
USDNOK,20080617,134400,5.171,5.171,5.170,5.170
USDNOK,20080617,134500,5.170,5.170,5.170,5.170
USDNOK,20080617,134600,5.170,5.170,5.168,5.168
USDNOK,20080617,134700,5.169,5.170,5.168,5.170
USDNOK,20080617,134800,5.169,5.170,5.169,5.170
USDNOK,20080617,134900,5.171,5.172,5.170,5.171
USDNOK,20080617,135000,5.171,5.172,5.171,5.172
USDNOK,20080617,135100,5.172,5.172,5.172,5.172
USDNOK,20080617,135200,5.171,5.171,5.170,5.170
USDNOK,20080617,135300,5.171,5.171,5.170,5.171
USDNOK,20080617,135400,5.170,5.170,5.170,5.170
USDNOK,20080617,135500,5.170,5.171,5.170,5.170
USDNOK,20080617,135600,5.171,5.171,5.171,5.171
USDNOK,20080617,135700,5.171,5.171,5.171,5.171
USDNOK,20080617,135800,5.172,5.172,5.171,5.172
USDNOK,20080617,135900,5.173,5.175,5.173,5.175
USDNOK,20080617,140000,5.174,5.174,5.173,5.174
USDNOK,20080617,140100,5.175,5.175,5.174,5.174
USDNOK,20080617,140200,5.175,5.176,5.175,5.176
USDNOK,20080617,140300,5.177,5.178,5.176,5.177
USDNOK,20080617,140400,5.176,5.177,5.176,5.176
USDNOK,20080617,140500,5.175,5.175,5.175,5.175
USDNOK,20080617,140600,5.174,5.175,5.174,5.175
USDNOK,20080617,140700,5.176,5.177,5.176,5.177
USDNOK,20080617,140800,5.176,5.177,5.176,5.177
USDNOK,20080617,140900,5.177,5.177,5.177,5.177
USDNOK,20080617,141000,5.177,5.178,5.177,5.178
USDNOK,20080617,141100,5.178,5.179,5.178,5.178
USDNOK,20080617,141200,5.179,5.179,5.179,5.179
USDNOK,20080617,141300,5.180,5.180,5.179,5.180
USDNOK,20080617,141400,5.179,5.179,5.179,5.179
USDNOK,20080617,141500,5.179,5.179,5.179,5.179
USDNOK,20080617,141600,5.179,5.179,5.178,5.178
USDNOK,20080617,141700,5.177,5.177,5.176,5.176
USDNOK,20080617,141800,5.176,5.176,5.175,5.175
USDNOK,20080617,141900,5.175,5.175,5.175,5.175
USDNOK,20080617,142000,5.175,5.175,5.175,5.175
USDNOK,20080617,142100,5.176,5.176,5.176,5.176
USDNOK,20080617,142200,5.176,5.177,5.176,5.177
USDNOK,20080617,142300,5.176,5.177,5.176,5.176
USDNOK,20080617,142400,5.176,5.177,5.176,5.177
USDNOK,20080617,142500,5.176,5.176,5.176,5.176
USDNOK,20080617,142600,5.176,5.178,5.176,5.177
USDNOK,20080617,142700,5.176,5.178,5.175,5.178
USDNOK,20080617,142800,5.177,5.178,5.177,5.177
USDNOK,20080617,142900,5.178,5.178,5.178,5.178
USDNOK,20080617,143000,5.177,5.178,5.177,5.177
USDNOK,20080617,143100,5.178,5.179,5.176,5.179
USDNOK,20080617,143200,5.178,5.179,5.178,5.178
USDNOK,20080617,143300,5.177,5.178,5.174,5.174
USDNOK,20080617,143400,5.173,5.176,5.173,5.175
USDNOK,20080617,143500,5.174,5.175,5.173,5.174
USDNOK,20080617,143600,5.173,5.173,5.171,5.171
USDNOK,20080617,143700,5.170,5.171,5.170,5.171
USDNOK,20080617,143800,5.172,5.173,5.171,5.173
USDNOK,20080617,143900,5.172,5.173,5.172,5.173
USDNOK,20080617,144000,5.173,5.173,5.173,5.173
USDNOK,20080617,144100,5.174,5.175,5.174,5.175
USDNOK,20080617,144200,5.175,5.176,5.175,5.176
USDNOK,20080617,144300,5.177,5.177,5.176,5.177
USDNOK,20080617,144400,5.176,5.177,5.176,5.176
USDNOK,20080617,144500,5.175,5.177,5.175,5.177
USDNOK,20080617,144600,5.178,5.178,5.177,5.178
USDNOK,20080617,144700,5.177,5.177,5.176,5.176
USDNOK,20080617,144800,5.177,5.178,5.177,5.178
USDNOK,20080617,144900,5.178,5.178,5.176,5.177
USDNOK,20080617,145000,5.176,5.177,5.176,5.177
USDNOK,20080617,145100,5.177,5.177,5.177,5.177
USDNOK,20080617,145200,5.176,5.177,5.176,5.177
USDNOK,20080617,145300,5.176,5.176,5.175,5.175
USDNOK,20080617,145400,5.175,5.175,5.175,5.175
USDNOK,20080617,145500,5.175,5.175,5.175,5.175
USDNOK,20080617,145600,5.175,5.175,5.174,5.174
USDNOK,20080617,145700,5.173,5.173,5.173,5.173
USDNOK,20080617,145800,5.173,5.174,5.173,5.173
USDNOK,20080617,145900,5.174,5.176,5.174,5.175
USDNOK,20080617,150000,5.176,5.176,5.175,5.175
USDNOK,20080617,150100,5.176,5.177,5.176,5.177
USDNOK,20080617,150200,5.176,5.176,5.176,5.176
USDNOK,20080617,150300,5.176,5.176,5.175,5.175
USDNOK,20080617,150400,5.176,5.176,5.175,5.175
USDNOK,20080617,150500,5.176,5.176,5.176,5.176
USDNOK,20080617,150600,5.175,5.176,5.175,5.175
USDNOK,20080617,150700,5.175,5.175,5.175,5.175
USDNOK,20080617,150800,5.174,5.174,5.173,5.173
USDNOK,20080617,150900,5.172,5.173,5.172,5.173
USDNOK,20080617,151000,5.173,5.173,5.173,5.173
USDNOK,20080617,151100,5.172,5.173,5.172,5.172
USDNOK,20080617,151200,5.173,5.173,5.173,5.173
USDNOK,20080617,151300,5.173,5.174,5.173,5.174
USDNOK,20080617,151400,5.173,5.175,5.173,5.174
USDNOK,20080617,151500,5.173,5.174,5.173,5.173
USDNOK,20080617,151600,5.172,5.174,5.172,5.174
USDNOK,20080617,151700,5.173,5.174,5.173,5.174
USDNOK,20080617,151800,5.173,5.173,5.170,5.171
USDNOK,20080617,151900,5.172,5.172,5.171,5.171
USDNOK,20080617,152000,5.170,5.172,5.170,5.172
USDNOK,20080617,152100,5.173,5.175,5.173,5.175
USDNOK,20080617,152200,5.175,5.175,5.175,5.175
USDNOK,20080617,152300,5.176,5.177,5.176,5.176
USDNOK,20080617,152400,5.175,5.177,5.175,5.177
USDNOK,20080617,152500,5.177,5.177,5.177,5.177
USDNOK,20080617,152600,5.176,5.178,5.176,5.177
USDNOK,20080617,152700,5.178,5.178,5.177,5.177
USDNOK,20080617,152800,5.176,5.176,5.175,5.175
USDNOK,20080617,152900,5.176,5.176,5.175,5.175
USDNOK,20080617,153000,5.176,5.176,5.175,5.175
USDNOK,20080617,153100,5.174,5.174,5.173,5.174
USDNOK,20080617,153200,5.173,5.173,5.173,5.173
USDNOK,20080617,153300,5.172,5.173,5.172,5.173
USDNOK,20080617,153400,5.174,5.175,5.174,5.175
USDNOK,20080617,153500,5.176,5.176,5.176,5.176
USDNOK,20080617,153600,5.175,5.176,5.174,5.175
USDNOK,20080617,153700,5.174,5.174,5.173,5.173
USDNOK,20080617,153800,5.174,5.174,5.172,5.173
USDNOK,20080617,153900,5.174,5.174,5.174,5.174
USDNOK,20080617,154000,5.173,5.173,5.173,5.173
USDNOK,20080617,154100,5.173,5.175,5.173,5.173
USDNOK,20080617,154200,5.174,5.174,5.174,5.174
USDNOK,20080617,154300,5.174,5.175,5.174,5.175
USDNOK,20080617,154400,5.174,5.174,5.174,5.174
USDNOK,20080617,154500,5.173,5.174,5.173,5.174
USDNOK,20080617,154600,5.175,5.175,5.174,5.175
USDNOK,20080617,154700,5.175,5.176,5.175,5.176
USDNOK,20080617,154800,5.175,5.176,5.175,5.176
USDNOK,20080617,154900,5.177,5.177,5.176,5.176
USDNOK,20080617,155000,5.177,5.177,5.176,5.176
USDNOK,20080617,155100,5.177,5.178,5.177,5.177
USDNOK,20080617,155200,5.177,5.177,5.177,5.177
USDNOK,20080617,155300,5.177,5.177,5.177,5.177
USDNOK,20080617,155400,5.176,5.177,5.176,5.177
USDNOK,20080617,155500,5.176,5.177,5.176,5.176
USDNOK,20080617,155600,5.175,5.176,5.175,5.175
USDNOK,20080617,155700,5.174,5.175,5.173,5.175
USDNOK,20080617,155800,5.175,5.176,5.175,5.176
USDNOK,20080617,155900,5.177,5.177,5.176,5.176
USDNOK,20080617,160000,5.175,5.176,5.175,5.176
USDNOK,20080617,160100,5.177,5.178,5.176,5.177
USDNOK,20080617,160200,5.176,5.176,5.176,5.176
USDNOK,20080617,160300,5.175,5.175,5.174,5.174
USDNOK,20080617,160400,5.175,5.175,5.174,5.174
USDNOK,20080617,160500,5.175,5.175,5.174,5.174
USDNOK,20080617,160600,5.173,5.174,5.173,5.174
USDNOK,20080617,160700,5.175,5.175,5.175,5.175
USDNOK,20080617,160800,5.176,5.176,5.175,5.175
USDNOK,20080617,160900,5.175,5.175,5.174,5.174
USDNOK,20080617,161000,5.175,5.175,5.174,5.174
USDNOK,20080617,161100,5.174,5.176,5.174,5.176
USDNOK,20080617,161200,5.175,5.177,5.175,5.176
USDNOK,20080617,161300,5.177,5.177,5.176,5.176
USDNOK,20080617,161400,5.176,5.176,5.176,5.176
USDNOK,20080617,161500,5.177,5.177,5.176,5.176
USDNOK,20080617,161600,5.176,5.176,5.175,5.176
USDNOK,20080617,161700,5.177,5.177,5.175,5.175
USDNOK,20080617,161800,5.176,5.176,5.176,5.176
USDNOK,20080617,161900,5.176,5.176,5.176,5.176
USDNOK,20080617,162000,5.177,5.177,5.176,5.176
USDNOK,20080617,162100,5.177,5.177,5.176,5.176
USDNOK,20080617,162200,5.176,5.176,5.175,5.176
USDNOK,20080617,162300,5.175,5.175,5.175,5.175
USDNOK,20080617,162400,5.175,5.177,5.175,5.177
USDNOK,20080617,162500,5.178,5.178,5.178,5.178
USDNOK,20080617,162600,5.177,5.178,5.177,5.177
USDNOK,20080617,162700,5.176,5.176,5.175,5.175
USDNOK,20080617,162800,5.176,5.177,5.176,5.177
USDNOK,20080617,162900,5.178,5.178,5.176,5.176
USDNOK,20080617,163000,5.175,5.176,5.175,5.176
USDNOK,20080617,163100,5.176,5.178,5.175,5.177
USDNOK,20080617,163200,5.176,5.176,5.176,5.176
USDNOK,20080617,163300,5.175,5.176,5.174,5.174
USDNOK,20080617,163400,5.175,5.175,5.175,5.175
USDNOK,20080617,163500,5.176,5.177,5.176,5.176
USDNOK,20080617,163600,5.177,5.178,5.177,5.178
USDNOK,20080617,163700,5.177,5.178,5.177,5.178
USDNOK,20080617,163800,5.179,5.179,5.178,5.179
USDNOK,20080617,163900,5.178,5.179,5.178,5.179
USDNOK,20080617,164000,5.178,5.180,5.178,5.179
USDNOK,20080617,164100,5.178,5.178,5.177,5.178
USDNOK,20080617,164200,5.179,5.179,5.177,5.177
USDNOK,20080617,164300,5.178,5.179,5.178,5.179
USDNOK,20080617,164400,5.178,5.179,5.178,5.178
USDNOK,20080617,164500,5.179,5.179,5.178,5.178
USDNOK,20080617,164600,5.178,5.178,5.177,5.178
USDNOK,20080617,164700,5.177,5.178,5.177,5.178
USDNOK,20080617,164800,5.178,5.178,5.178,5.178
USDNOK,20080617,164900,5.178,5.178,5.178,5.178
USDNOK,20080617,165000,5.179,5.179,5.178,5.179
USDNOK,20080617,165100,5.179,5.179,5.178,5.178
USDNOK,20080617,165200,5.177,5.178,5.177,5.177
USDNOK,20080617,165300,5.178,5.179,5.177,5.178
USDNOK,20080617,165400,5.179,5.179,5.178,5.178
USDNOK,20080617,165500,5.179,5.180,5.178,5.178
USDNOK,20080617,165600,5.179,5.179,5.178,5.178
USDNOK,20080617,165700,5.177,5.178,5.177,5.178
USDNOK,20080617,165800,5.179,5.179,5.178,5.179
USDNOK,20080617,165900,5.180,5.180,5.179,5.180
USDNOK,20080617,170000,5.181,5.181,5.180,5.180
USDNOK,20080617,170100,5.180,5.181,5.180,5.180
USDNOK,20080617,170200,5.181,5.182,5.181,5.181
USDNOK,20080617,170300,5.181,5.182,5.181,5.182
USDNOK,20080617,170400,5.183,5.185,5.183,5.184
USDNOK,20080617,170500,5.185,5.187,5.185,5.186
USDNOK,20080617,170600,5.185,5.186,5.185,5.186
USDNOK,20080617,170700,5.187,5.187,5.187,5.187
USDNOK,20080617,170800,5.186,5.186,5.185,5.185
USDNOK,20080617,170900,5.185,5.187,5.185,5.187
USDNOK,20080617,171000,5.186,5.188,5.186,5.188
USDNOK,20080617,171100,5.189,5.190,5.188,5.189
USDNOK,20080617,171200,5.188,5.190,5.188,5.189
USDNOK,20080617,171300,5.190,5.190,5.189,5.189
USDNOK,20080617,171400,5.189,5.189,5.189,5.189
USDNOK,20080617,171500,5.189,5.191,5.188,5.191
USDNOK,20080617,171600,5.190,5.190,5.189,5.190
USDNOK,20080617,171700,5.189,5.189,5.189,5.189
USDNOK,20080617,171800,5.188,5.188,5.187,5.188
USDNOK,20080617,171900,5.187,5.187,5.186,5.186
USDNOK,20080617,172000,5.186,5.187,5.186,5.186
USDNOK,20080617,172100,5.186,5.186,5.186,5.186
USDNOK,20080617,172200,5.185,5.186,5.185,5.185
USDNOK,20080617,172300,5.185,5.185,5.185,5.185
USDNOK,20080617,172400,5.185,5.185,5.185,5.185
USDNOK,20080617,172500,5.185,5.185,5.185,5.185
USDNOK,20080617,172600,5.184,5.184,5.183,5.183
USDNOK,20080617,172700,5.183,5.184,5.183,5.184
USDNOK,20080617,172800,5.184,5.184,5.184,5.184
USDNOK,20080617,172900,5.183,5.184,5.183,5.183
USDNOK,20080617,173000,5.184,5.184,5.184,5.184
USDNOK,20080617,173100,5.184,5.185,5.184,5.185
USDNOK,20080617,173200,5.186,5.186,5.186,5.186
USDNOK,20080617,173300,5.187,5.187,5.186,5.186
USDNOK,20080617,173400,5.185,5.186,5.184,5.185
USDNOK,20080617,173500,5.184,5.185,5.183,5.185
USDNOK,20080617,173600,5.184,5.186,5.183,5.186
USDNOK,20080617,173700,5.185,5.185,5.184,5.184
USDNOK,20080617,173800,5.184,5.184,5.184,5.184
USDNOK,20080617,173900,5.183,5.185,5.183,5.184
USDNOK,20080617,174000,5.185,5.185,5.184,5.184
USDNOK,20080617,174100,5.183,5.185,5.183,5.184
USDNOK,20080617,174200,5.185,5.185,5.184,5.185
USDNOK,20080617,174300,5.185,5.185,5.185,5.185
USDNOK,20080617,174400,5.186,5.186,5.185,5.185
USDNOK,20080617,174500,5.186,5.186,5.186,5.186
USDNOK,20080617,174600,5.186,5.186,5.186,5.186
USDNOK,20080617,174700,5.186,5.186,5.186,5.186
USDNOK,20080617,174800,5.185,5.185,5.184,5.185
USDNOK,20080617,174900,5.184,5.185,5.184,5.184
USDNOK,20080617,175000,5.185,5.186,5.185,5.185
USDNOK,20080617,175100,5.185,5.186,5.185,5.186
USDNOK,20080617,175200,5.185,5.186,5.185,5.185
USDNOK,20080617,175300,5.184,5.184,5.183,5.184
USDNOK,20080617,175400,5.183,5.184,5.183,5.184
USDNOK,20080617,175500,5.184,5.184,5.184,5.184
USDNOK,20080617,175600,5.184,5.184,5.183,5.183
USDNOK,20080617,175700,5.182,5.182,5.180,5.181
USDNOK,20080617,175800,5.180,5.182,5.180,5.180
USDNOK,20080617,175900,5.181,5.181,5.181,5.181
USDNOK,20080617,180000,5.182,5.183,5.182,5.182
USDNOK,20080617,180100,5.183,5.183,5.182,5.182
USDNOK,20080617,180200,5.182,5.183,5.181,5.183
USDNOK,20080617,180300,5.182,5.183,5.182,5.182
USDNOK,20080617,180400,5.183,5.183,5.183,5.183
USDNOK,20080617,180500,5.184,5.184,5.183,5.184
USDNOK,20080617,180600,5.183,5.183,5.182,5.182
USDNOK,20080617,180700,5.181,5.183,5.181,5.183
USDNOK,20080617,180800,5.182,5.183,5.182,5.183
USDNOK,20080617,180900,5.184,5.184,5.182,5.182
USDNOK,20080617,181000,5.183,5.183,5.182,5.183
USDNOK,20080617,181100,5.183,5.183,5.183,5.183
USDNOK,20080617,181200,5.183,5.184,5.183,5.184
USDNOK,20080617,181300,5.184,5.184,5.184,5.184
USDNOK,20080617,181400,5.184,5.184,5.184,5.184
USDNOK,20080617,181500,5.185,5.185,5.185,5.185
USDNOK,20080617,181600,5.185,5.185,5.185,5.185
USDNOK,20080617,181700,5.185,5.185,5.184,5.184
USDNOK,20080617,181800,5.184,5.184,5.184,5.184
USDNOK,20080617,181900,5.184,5.184,5.184,5.184
USDNOK,20080617,182000,5.184,5.184,5.184,5.184
USDNOK,20080617,182100,5.185,5.185,5.185,5.185
USDNOK,20080617,182200,5.185,5.185,5.184,5.184
USDNOK,20080617,182300,5.185,5.185,5.185,5.185
USDNOK,20080617,182400,5.185,5.185,5.185,5.185
USDNOK,20080617,182500,5.185,5.185,5.185,5.185
USDNOK,20080617,182600,5.185,5.185,5.184,5.184
USDNOK,20080617,182700,5.185,5.185,5.184,5.185
USDNOK,20080617,182800,5.185,5.185,5.185,5.185
USDNOK,20080617,182900,5.185,5.185,5.185,5.185
USDNOK,20080617,183000,5.185,5.185,5.184,5.184
USDNOK,20080617,183100,5.185,5.185,5.184,5.185
USDNOK,20080617,183200,5.184,5.184,5.184,5.184
USDNOK,20080617,183300,5.184,5.184,5.184,5.184
USDNOK,20080617,183400,5.183,5.184,5.183,5.184
USDNOK,20080617,183500,5.183,5.183,5.183,5.183
USDNOK,20080617,183600,5.182,5.183,5.182,5.182
USDNOK,20080617,183700,5.181,5.182,5.181,5.181
USDNOK,20080617,183800,5.182,5.183,5.181,5.183
USDNOK,20080617,183900,5.184,5.184,5.183,5.184
USDNOK,20080617,184000,5.183,5.184,5.183,5.184
USDNOK,20080617,184100,5.183,5.183,5.183,5.183
USDNOK,20080617,184200,5.183,5.183,5.183,5.183
USDNOK,20080617,184300,5.183,5.184,5.183,5.183
USDNOK,20080617,184400,5.183,5.183,5.183,5.183
USDNOK,20080617,184500,5.184,5.184,5.183,5.184
USDNOK,20080617,184600,5.185,5.185,5.185,5.185
USDNOK,20080617,184700,5.185,5.186,5.185,5.185
USDNOK,20080617,184800,5.186,5.186,5.185,5.185
USDNOK,20080617,184900,5.185,5.185,5.185,5.185
USDNOK,20080617,185000,5.186,5.186,5.186,5.186
USDNOK,20080617,185100,5.185,5.185,5.185,5.185
USDNOK,20080617,185200,5.185,5.185,5.185,5.185
USDNOK,20080617,185300,5.185,5.185,5.185,5.185
USDNOK,20080617,185400,5.184,5.184,5.184,5.184
USDNOK,20080617,185500,5.184,5.185,5.184,5.185
USDNOK,20080617,185600,5.185,5.185,5.185,5.185
USDNOK,20080617,185700,5.185,5.185,5.185,5.185
USDNOK,20080617,185800,5.185,5.185,5.185,5.185
USDNOK,20080617,185900,5.184,5.185,5.184,5.185
USDNOK,20080617,190000,5.184,5.184,5.184,5.184
USDNOK,20080617,190100,5.184,5.185,5.184,5.184
USDNOK,20080617,190200,5.185,5.185,5.183,5.183
USDNOK,20080617,190300,5.183,5.184,5.183,5.184
USDNOK,20080617,190400,5.184,5.184,5.183,5.183
USDNOK,20080617,190500,5.184,5.184,5.183,5.183
USDNOK,20080617,190600,5.182,5.183,5.182,5.183
USDNOK,20080617,190700,5.183,5.183,5.183,5.183
USDNOK,20080617,190800,5.184,5.184,5.184,5.184
USDNOK,20080617,190900,5.184,5.185,5.184,5.185
USDNOK,20080617,191000,5.184,5.185,5.184,5.185
USDNOK,20080617,191100,5.185,5.186,5.185,5.186
USDNOK,20080617,191200,5.186,5.187,5.186,5.187
USDNOK,20080617,191300,5.186,5.187,5.186,5.187
USDNOK,20080617,191400,5.186,5.186,5.186,5.186
USDNOK,20080617,191500,5.186,5.187,5.186,5.187
USDNOK,20080617,191600,5.186,5.186,5.186,5.186
USDNOK,20080617,191700,5.186,5.186,5.186,5.186
USDNOK,20080617,191800,5.186,5.186,5.186,5.186
USDNOK,20080617,191900,5.186,5.186,5.186,5.186
USDNOK,20080617,192000,5.186,5.186,5.185,5.186
USDNOK,20080617,192100,5.185,5.185,5.184,5.185
USDNOK,20080617,192200,5.185,5.185,5.185,5.185
USDNOK,20080617,192300,5.185,5.186,5.184,5.186
USDNOK,20080617,192400,5.185,5.186,5.185,5.186
USDNOK,20080617,192500,5.186,5.186,5.185,5.186
USDNOK,20080617,192600,5.186,5.186,5.186,5.186
USDNOK,20080617,192700,5.186,5.186,5.185,5.186
USDNOK,20080617,192800,5.185,5.185,5.185,5.185
USDNOK,20080617,192900,5.185,5.185,5.185,5.185
USDNOK,20080617,193000,5.185,5.185,5.185,5.185
USDNOK,20080617,193100,5.185,5.185,5.185,5.185
USDNOK,20080617,193200,5.185,5.185,5.185,5.185
USDNOK,20080617,193300,5.185,5.186,5.185,5.185
USDNOK,20080617,193400,5.185,5.185,5.185,5.185
USDNOK,20080617,193500,5.185,5.186,5.185,5.186
USDNOK,20080617,193600,5.186,5.186,5.186,5.186
USDNOK,20080617,193700,5.187,5.187,5.186,5.186
USDNOK,20080617,193800,5.186,5.186,5.186,5.186
USDNOK,20080617,193900,5.186,5.186,5.186,5.186
USDNOK,20080617,194000,5.186,5.186,5.186,5.186
USDNOK,20080617,194100,5.186,5.186,5.186,5.186
USDNOK,20080617,194200,5.187,5.187,5.187,5.187
USDNOK,20080617,194300,5.187,5.188,5.186,5.186
USDNOK,20080617,194400,5.187,5.187,5.187,5.187
USDNOK,20080617,194500,5.187,5.187,5.187,5.187
USDNOK,20080617,194600,5.187,5.187,5.187,5.187
USDNOK,20080617,194700,5.187,5.187,5.187,5.187
USDNOK,20080617,194800,5.187,5.188,5.187,5.188
USDNOK,20080617,194900,5.188,5.188,5.188,5.188
USDNOK,20080617,195000,5.189,5.190,5.189,5.190
USDNOK,20080617,195100,5.189,5.189,5.189,5.189
USDNOK,20080617,195200,5.188,5.189,5.188,5.189
USDNOK,20080617,195300,5.189,5.189,5.189,5.189
USDNOK,20080617,195400,5.189,5.189,5.189,5.189
USDNOK,20080617,195500,5.189,5.189,5.189,5.189
USDNOK,20080617,195600,5.189,5.189,5.189,5.189
USDNOK,20080617,195700,5.189,5.190,5.189,5.189
USDNOK,20080617,195800,5.189,5.189,5.189,5.189
USDNOK,20080617,195900,5.189,5.189,5.189,5.189
USDNOK,20080617,200000,5.189,5.189,5.189,5.189
USDNOK,20080617,200100,5.189,5.189,5.189,5.189
USDNOK,20080617,200200,5.189,5.189,5.189,5.189
USDNOK,20080617,200300,5.189,5.189,5.189,5.189
USDNOK,20080617,200400,5.190,5.190,5.189,5.190
USDNOK,20080617,200500,5.190,5.190,5.190,5.190
USDNOK,20080617,200600,5.190,5.190,5.190,5.190
USDNOK,20080617,200700,5.189,5.189,5.189,5.189
USDNOK,20080617,200800,5.189,5.189,5.189,5.189
USDNOK,20080617,200900,5.189,5.189,5.188,5.188
USDNOK,20080617,201000,5.189,5.189,5.188,5.189
USDNOK,20080617,201100,5.189,5.189,5.189,5.189
USDNOK,20080617,201200,5.188,5.188,5.187,5.187
USDNOK,20080617,201300,5.187,5.187,5.187,5.187
USDNOK,20080617,201400,5.188,5.188,5.188,5.188
USDNOK,20080617,201500,5.189,5.190,5.188,5.190
USDNOK,20080617,201600,5.190,5.190,5.190,5.190
USDNOK,20080617,201700,5.190,5.190,5.190,5.190
USDNOK,20080617,201800,5.191,5.191,5.191,5.191
USDNOK,20080617,201900,5.190,5.191,5.190,5.191
USDNOK,20080617,202000,5.190,5.191,5.189,5.189
USDNOK,20080617,202100,5.190,5.190,5.190,5.190
USDNOK,20080617,202200,5.190,5.191,5.190,5.191
USDNOK,20080617,202300,5.191,5.191,5.191,5.191
USDNOK,20080617,202400,5.190,5.190,5.190,5.190
USDNOK,20080617,202500,5.190,5.190,5.190,5.190
USDNOK,20080617,202600,5.190,5.190,5.189,5.189
USDNOK,20080617,202700,5.189,5.189,5.189,5.189
USDNOK,20080617,202800,5.189,5.189,5.189,5.189
USDNOK,20080617,202900,5.189,5.189,5.189,5.189
USDNOK,20080617,203000,5.188,5.189,5.188,5.188
USDNOK,20080617,203100,5.189,5.190,5.189,5.189
USDNOK,20080617,203200,5.189,5.189,5.189,5.189
USDNOK,20080617,203300,5.189,5.190,5.189,5.190
USDNOK,20080617,203400,5.189,5.189,5.189,5.189
USDNOK,20080617,203500,5.189,5.190,5.189,5.189
USDNOK,20080617,203600,5.189,5.189,5.188,5.188
USDNOK,20080617,203700,5.189,5.189,5.187,5.188
USDNOK,20080617,203800,5.188,5.188,5.188,5.188
USDNOK,20080617,203900,5.189,5.189,5.187,5.187
USDNOK,20080617,204000,5.187,5.187,5.186,5.186
USDNOK,20080617,204100,5.186,5.186,5.186,5.186
USDNOK,20080617,204200,5.186,5.186,5.186,5.186
USDNOK,20080617,204300,5.185,5.186,5.185,5.186
USDNOK,20080617,204400,5.186,5.187,5.186,5.187
USDNOK,20080617,204500,5.187,5.187,5.187,5.187
USDNOK,20080617,204600,5.187,5.187,5.187,5.187
USDNOK,20080617,204700,5.186,5.186,5.186,5.186
USDNOK,20080617,204800,5.187,5.187,5.187,5.187
USDNOK,20080617,204900,5.187,5.187,5.186,5.186
USDNOK,20080617,205000,5.186,5.186,5.186,5.186
USDNOK,20080617,205100,5.186,5.186,5.186,5.186
USDNOK,20080617,205200,5.186,5.186,5.186,5.186
USDNOK,20080617,205300,5.186,5.187,5.186,5.187
USDNOK,20080617,205400,5.187,5.187,5.187,5.187
USDNOK,20080617,205500,5.186,5.186,5.186,5.186
USDNOK,20080617,205600,5.187,5.187,5.186,5.186
USDNOK,20080617,205700,5.187,5.187,5.187,5.187
USDNOK,20080617,205800,5.187,5.187,5.187,5.187
USDNOK,20080617,205900,5.187,5.187,5.187,5.187
USDNOK,20080617,210000,5.187,5.187,5.187,5.187
USDNOK,20080617,210100,5.187,5.187,5.187,5.187
USDNOK,20080617,210200,5.187,5.187,5.187,5.187
USDNOK,20080617,210300,5.187,5.187,5.187,5.187
USDNOK,20080617,210400,5.187,5.187,5.187,5.187
USDNOK,20080617,210500,5.187,5.188,5.187,5.187
USDNOK,20080617,210600,5.187,5.187,5.187,5.187
USDNOK,20080617,210700,5.187,5.187,5.187,5.187
USDNOK,20080617,210800,5.187,5.187,5.187,5.187
USDNOK,20080617,210900,5.187,5.187,5.187,5.187
USDNOK,20080617,211000,5.187,5.187,5.187,5.187
USDNOK,20080617,211100,5.187,5.187,5.187,5.187
USDNOK,20080617,211200,5.187,5.187,5.187,5.187
USDNOK,20080617,211300,5.187,5.187,5.187,5.187
USDNOK,20080617,211400,5.187,5.187,5.187,5.187
USDNOK,20080617,211500,5.187,5.187,5.187,5.187
USDNOK,20080617,211600,5.187,5.187,5.187,5.187
USDNOK,20080617,211700,5.186,5.187,5.186,5.186
USDNOK,20080617,211800,5.187,5.187,5.187,5.187
USDNOK,20080617,211900,5.187,5.187,5.186,5.186
USDNOK,20080617,212000,5.186,5.186,5.186,5.186
USDNOK,20080617,212100,5.185,5.186,5.185,5.186
USDNOK,20080617,212200,5.186,5.186,5.186,5.186
USDNOK,20080617,212300,5.185,5.185,5.185,5.185
USDNOK,20080617,212400,5.185,5.185,5.184,5.185
USDNOK,20080617,212500,5.184,5.184,5.183,5.183
USDNOK,20080617,212600,5.183,5.183,5.183,5.183
USDNOK,20080617,212700,5.182,5.183,5.182,5.182
USDNOK,20080617,212800,5.182,5.182,5.182,5.182
USDNOK,20080617,212900,5.183,5.183,5.182,5.182
USDNOK,20080617,213000,5.183,5.183,5.183,5.183
USDNOK,20080617,213100,5.183,5.183,5.183,5.183
USDNOK,20080617,213200,5.183,5.183,5.182,5.182
USDNOK,20080617,213300,5.183,5.183,5.183,5.183
USDNOK,20080617,213400,5.183,5.183,5.183,5.183
USDNOK,20080617,213500,5.182,5.182,5.181,5.182
USDNOK,20080617,213600,5.182,5.182,5.181,5.181
USDNOK,20080617,213700,5.182,5.182,5.181,5.181
USDNOK,20080617,213800,5.181,5.181,5.181,5.181
USDNOK,20080617,213900,5.180,5.181,5.180,5.181
USDNOK,20080617,214000,5.181,5.181,5.181,5.181
USDNOK,20080617,214100,5.180,5.182,5.180,5.182
USDNOK,20080617,214200,5.182,5.182,5.182,5.182
USDNOK,20080617,214300,5.182,5.182,5.182,5.182
USDNOK,20080617,214400,5.182,5.182,5.182,5.182
USDNOK,20080617,214500,5.181,5.182,5.180,5.181
USDNOK,20080617,214600,5.181,5.181,5.181,5.181
USDNOK,20080617,214700,5.180,5.180,5.180,5.180
USDNOK,20080617,214800,5.180,5.180,5.180,5.180
USDNOK,20080617,214900,5.180,5.180,5.180,5.180
USDNOK,20080617,215000,5.180,5.180,5.180,5.180
USDNOK,20080617,215100,5.180,5.180,5.180,5.180
USDNOK,20080617,215200,5.180,5.180,5.180,5.180
USDNOK,20080617,215300,5.180,5.180,5.180,5.180
USDNOK,20080617,215400,5.180,5.180,5.180,5.180
USDNOK,20080617,215500,5.180,5.180,5.180,5.180
USDNOK,20080617,215600,5.180,5.180,5.180,5.180
USDNOK,20080617,215700,5.180,5.180,5.180,5.180
USDNOK,20080617,215800,5.179,5.179,5.179,5.179
USDNOK,20080617,215900,5.179,5.179,5.178,5.179
USDNOK,20080617,220000,5.178,5.180,5.178,5.180
USDNOK,20080617,220100,5.181,5.181,5.180,5.180
USDNOK,20080617,220200,5.180,5.180,5.180,5.180
USDNOK,20080617,220300,5.180,5.180,5.180,5.180
USDNOK,20080617,220400,5.180,5.180,5.180,5.180
USDNOK,20080617,220500,5.180,5.180,5.180,5.180
USDNOK,20080617,220600,5.179,5.179,5.177,5.177
USDNOK,20080617,220700,5.178,5.178,5.178,5.178
USDNOK,20080617,220800,5.178,5.178,5.178,5.178
USDNOK,20080617,220900,5.178,5.182,5.178,5.179
USDNOK,20080617,221000,5.180,5.180,5.180,5.180
USDNOK,20080617,221100,5.180,5.180,5.180,5.180
USDNOK,20080617,221200,5.180,5.181,5.180,5.181
USDNOK,20080617,221300,5.182,5.182,5.180,5.180
USDNOK,20080617,221400,5.179,5.179,5.179,5.179
USDNOK,20080617,221500,5.179,5.179,5.179,5.179
USDNOK,20080617,221600,5.179,5.179,5.179,5.179
USDNOK,20080617,221700,5.179,5.179,5.179,5.179
USDNOK,20080617,221800,5.179,5.179,5.179,5.179
USDNOK,20080617,221900,5.179,5.179,5.179,5.179
USDNOK,20080617,222000,5.179,5.179,5.179,5.179
USDNOK,20080617,222100,5.179,5.179,5.179,5.179
USDNOK,20080617,222200,5.179,5.179,5.179,5.179
USDNOK,20080617,222300,5.178,5.178,5.177,5.178
USDNOK,20080617,222400,5.178,5.178,5.178,5.178
USDNOK,20080617,222500,5.177,5.177,5.177,5.177
USDNOK,20080617,222600,5.177,5.177,5.175,5.177
USDNOK,20080617,222700,5.176,5.177,5.176,5.177
USDNOK,20080617,222800,5.176,5.179,5.176,5.178
USDNOK,20080617,222900,5.178,5.178,5.178,5.178
USDNOK,20080617,223000,5.177,5.179,5.177,5.179
USDNOK,20080617,223100,5.180,5.182,5.180,5.180
USDNOK,20080617,223200,5.180,5.180,5.180,5.180
USDNOK,20080617,223300,5.180,5.180,5.180,5.180
USDNOK,20080617,223400,5.180,5.180,5.180,5.180
USDNOK,20080617,223500,5.180,5.180,5.180,5.180
USDNOK,20080617,223600,5.180,5.180,5.180,5.180
USDNOK,20080617,223700,5.180,5.180,5.180,5.180
USDNOK,20080617,223800,5.180,5.180,5.180,5.180
USDNOK,20080617,223900,5.180,5.180,5.180,5.180
USDNOK,20080617,224000,5.180,5.180,5.180,5.180
USDNOK,20080617,224100,5.180,5.180,5.180,5.180
USDNOK,20080617,224200,5.180,5.180,5.180,5.180
USDNOK,20080617,224300,5.180,5.180,5.180,5.180
USDNOK,20080617,224400,5.180,5.180,5.180,5.180
USDNOK,20080617,224500,5.180,5.180,5.180,5.180
USDNOK,20080617,224600,5.180,5.180,5.180,5.180
USDNOK,20080617,224700,5.180,5.180,5.180,5.180
USDNOK,20080617,224800,5.180,5.180,5.180,5.180
USDNOK,20080617,224900,5.180,5.180,5.180,5.180
USDNOK,20080617,225000,5.180,5.180,5.180,5.180
USDNOK,20080617,225100,5.181,5.183,5.181,5.183
USDNOK,20080617,225200,5.183,5.183,5.183,5.183
USDNOK,20080617,225300,5.183,5.183,5.182,5.182
USDNOK,20080617,225400,5.182,5.182,5.182,5.182
USDNOK,20080617,225500,5.182,5.183,5.182,5.183
USDNOK,20080617,225600,5.184,5.184,5.183,5.183
USDNOK,20080617,225700,5.183,5.183,5.183,5.183
USDNOK,20080617,225800,5.183,5.183,5.183,5.183
USDNOK,20080617,225900,5.183,5.183,5.183,5.183
USDNOK,20080617,230000,5.182,5.182,5.182,5.182
USDNOK,20080617,230100,5.182,5.182,5.182,5.182
USDNOK,20080617,230200,5.182,5.182,5.181,5.181
USDNOK,20080617,230300,5.180,5.182,5.180,5.182
USDNOK,20080617,230400,5.182,5.182,5.182,5.182
USDNOK,20080617,230500,5.182,5.182,5.182,5.182
USDNOK,20080617,230600,5.181,5.182,5.181,5.182
USDNOK,20080617,230700,5.182,5.182,5.182,5.182
USDNOK,20080617,230800,5.182,5.182,5.182,5.182
USDNOK,20080617,230900,5.182,5.182,5.182,5.182
USDNOK,20080617,231000,5.182,5.182,5.180,5.181
USDNOK,20080617,231100,5.181,5.181,5.181,5.181
USDNOK,20080617,231200,5.182,5.182,5.181,5.182
USDNOK,20080617,231300,5.182,5.182,5.182,5.182
USDNOK,20080617,231400,5.182,5.182,5.182,5.182
USDNOK,20080617,231500,5.182,5.182,5.182,5.182
USDNOK,20080617,231600,5.183,5.183,5.183,5.183
USDNOK,20080617,231700,5.183,5.183,5.183,5.183
USDNOK,20080617,231800,5.183,5.183,5.183,5.183
USDNOK,20080617,231900,5.183,5.183,5.183,5.183
USDNOK,20080617,232000,5.183,5.183,5.183,5.183
USDNOK,20080617,232100,5.183,5.183,5.183,5.183
USDNOK,20080617,232200,5.183,5.183,5.183,5.183
USDNOK,20080617,232300,5.183,5.183,5.183,5.183
USDNOK,20080617,232400,5.183,5.183,5.183,5.183
USDNOK,20080617,232500,5.183,5.183,5.183,5.183
USDNOK,20080617,232600,5.183,5.183,5.183,5.183
USDNOK,20080617,232700,5.183,5.183,5.183,5.183
USDNOK,20080617,232800,5.183,5.184,5.183,5.184
USDNOK,20080617,232900,5.184,5.184,5.184,5.184
USDNOK,20080617,233000,5.184,5.184,5.184,5.184
USDNOK,20080617,233100,5.184,5.184,5.184,5.184
USDNOK,20080617,233200,5.184,5.184,5.184,5.184
USDNOK,20080617,233300,5.185,5.185,5.185,5.185
USDNOK,20080617,233400,5.185,5.185,5.185,5.185
USDNOK,20080617,233500,5.186,5.186,5.185,5.185
USDNOK,20080617,233600,5.185,5.185,5.185,5.185
USDNOK,20080617,233700,5.185,5.185,5.185,5.185
USDNOK,20080617,233800,5.185,5.185,5.185,5.185
USDNOK,20080617,233900,5.185,5.185,5.185,5.185
USDNOK,20080617,234000,5.185,5.185,5.185,5.185
USDNOK,20080617,234100,5.185,5.185,5.185,5.185
USDNOK,20080617,234200,5.185,5.185,5.185,5.185
USDNOK,20080617,234300,5.185,5.185,5.185,5.185
USDNOK,20080617,234400,5.185,5.185,5.185,5.185
USDNOK,20080617,234500,5.186,5.186,5.186,5.186
USDNOK,20080617,234600,5.187,5.187,5.187,5.187
USDNOK,20080617,234700,5.187,5.187,5.187,5.187
USDNOK,20080617,234800,5.187,5.187,5.187,5.187
USDNOK,20080617,234900,5.187,5.187,5.187,5.187
USDNOK,20080617,235000,5.187,5.187,5.187,5.187
USDNOK,20080617,235100,5.187,5.187,5.187,5.187
USDNOK,20080617,235200,5.187,5.187,5.187,5.187
USDNOK,20080617,235300,5.185,5.185,5.184,5.184
USDNOK,20080617,235400,5.185,5.185,5.185,5.185
USDNOK,20080617,235500,5.186,5.186,5.186,5.186
USDNOK,20080617,235600,5.186,5.186,5.186,5.186
USDNOK,20080617,235700,5.186,5.186,5.186,5.186
USDNOK,20080617,235800,5.186,5.186,5.186,5.186
USDNOK,20080617,235900,5.186,5.186,5.186,5.186
USDNOK,20080618,000000,5.186,5.186,5.186,5.186
USDPLN,20080617,000200,2.186,2.186,2.186,2.186
USDPLN,20080617,000600,2.185,2.186,2.185,2.186
USDPLN,20080617,000700,2.185,2.185,2.185,2.185
USDPLN,20080617,000800,2.186,2.186,2.186,2.186
USDPLN,20080617,001300,2.186,2.186,2.186,2.186
USDPLN,20080617,001600,2.185,2.185,2.185,2.185
USDPLN,20080617,002100,2.185,2.185,2.185,2.185
USDPLN,20080617,002200,2.186,2.186,2.185,2.185
USDPLN,20080617,002300,2.186,2.186,2.186,2.186
USDPLN,20080617,002400,2.185,2.185,2.185,2.185
USDPLN,20080617,002900,2.185,2.185,2.185,2.185
USDPLN,20080617,003400,2.185,2.185,2.185,2.185
USDPLN,20080617,003900,2.185,2.185,2.185,2.185
USDPLN,20080617,004400,2.185,2.185,2.185,2.185
USDPLN,20080617,004500,2.186,2.186,2.186,2.186
USDPLN,20080617,005000,2.186,2.186,2.186,2.186
USDPLN,20080617,005200,2.185,2.185,2.185,2.185
USDPLN,20080617,005500,2.186,2.186,2.186,2.186
USDPLN,20080617,010000,2.186,2.186,2.186,2.186
USDPLN,20080617,010500,2.186,2.186,2.186,2.186
USDPLN,20080617,011000,2.186,2.186,2.186,2.186
USDPLN,20080617,011200,2.185,2.185,2.185,2.185
USDPLN,20080617,011300,2.186,2.186,2.186,2.186
USDPLN,20080617,011500,2.185,2.185,2.185,2.185
USDPLN,20080617,011600,2.186,2.186,2.186,2.186
USDPLN,20080617,011700,2.185,2.185,2.185,2.185
USDPLN,20080617,011800,2.186,2.186,2.186,2.186
USDPLN,20080617,011900,2.185,2.185,2.185,2.185
USDPLN,20080617,012400,2.185,2.185,2.185,2.185
USDPLN,20080617,012600,2.186,2.186,2.186,2.186
USDPLN,20080617,013100,2.186,2.186,2.186,2.186
USDPLN,20080617,013600,2.186,2.186,2.186,2.186
USDPLN,20080617,014000,2.185,2.185,2.185,2.185
USDPLN,20080617,014500,2.185,2.185,2.185,2.185
USDPLN,20080617,015000,2.185,2.185,2.185,2.185
USDPLN,20080617,015500,2.185,2.185,2.185,2.185
USDPLN,20080617,015900,2.186,2.186,2.186,2.186
USDPLN,20080617,020100,2.185,2.185,2.185,2.185
USDPLN,20080617,020600,2.185,2.185,2.185,2.185
USDPLN,20080617,021100,2.185,2.185,2.185,2.185
USDPLN,20080617,021600,2.185,2.185,2.185,2.185
USDPLN,20080617,022100,2.185,2.185,2.185,2.185
USDPLN,20080617,022600,2.185,2.185,2.185,2.185
USDPLN,20080617,023100,2.185,2.185,2.185,2.185
USDPLN,20080617,023600,2.185,2.185,2.185,2.185
USDPLN,20080617,024100,2.185,2.185,2.185,2.185
USDPLN,20080617,024600,2.185,2.185,2.185,2.185
USDPLN,20080617,025100,2.185,2.185,2.185,2.185
USDPLN,20080617,025600,2.185,2.185,2.185,2.185
USDPLN,20080617,030100,2.185,2.185,2.184,2.184
USDPLN,20080617,030200,2.185,2.185,2.184,2.184
USDPLN,20080617,030700,2.184,2.184,2.184,2.184
USDPLN,20080617,030900,2.183,2.183,2.183,2.183
USDPLN,20080617,031000,2.184,2.184,2.183,2.183
USDPLN,20080617,031400,2.182,2.182,2.182,2.182
USDPLN,20080617,031700,2.181,2.181,2.181,2.181
USDPLN,20080617,031800,2.180,2.180,2.179,2.180
USDPLN,20080617,032200,2.179,2.179,2.179,2.179
USDPLN,20080617,032400,2.178,2.178,2.178,2.178
USDPLN,20080617,032700,2.179,2.179,2.179,2.179
USDPLN,20080617,033100,2.180,2.180,2.180,2.180
USDPLN,20080617,033200,2.179,2.179,2.179,2.179
USDPLN,20080617,033400,2.178,2.179,2.178,2.179
USDPLN,20080617,033700,2.178,2.178,2.178,2.178
USDPLN,20080617,034000,2.177,2.178,2.177,2.178
USDPLN,20080617,034200,2.177,2.178,2.177,2.178
USDPLN,20080617,034500,2.177,2.178,2.177,2.177
USDPLN,20080617,034600,2.176,2.177,2.176,2.177
USDPLN,20080617,034700,2.176,2.176,2.176,2.176
USDPLN,20080617,035000,2.177,2.177,2.176,2.176
USDPLN,20080617,035100,2.177,2.177,2.176,2.176
USDPLN,20080617,035700,2.176,2.177,2.176,2.177
USDPLN,20080617,040200,2.177,2.177,2.177,2.177
USDPLN,20080617,040600,2.176,2.176,2.176,2.176
USDPLN,20080617,040700,2.177,2.177,2.176,2.176
USDPLN,20080617,041200,2.176,2.176,2.175,2.175
USDPLN,20080617,041300,2.176,2.176,2.175,2.175
USDPLN,20080617,041600,2.176,2.176,2.176,2.176
USDPLN,20080617,041800,2.175,2.176,2.175,2.176
USDPLN,20080617,042000,2.175,2.175,2.175,2.175
USDPLN,20080617,042400,2.176,2.176,2.176,2.176
USDPLN,20080617,042900,2.176,2.176,2.176,2.176
USDPLN,20080617,043400,2.176,2.176,2.176,2.176
USDPLN,20080617,043900,2.176,2.176,2.176,2.176
USDPLN,20080617,044400,2.176,2.176,2.176,2.176
USDPLN,20080617,044900,2.176,2.176,2.176,2.176
USDPLN,20080617,045400,2.176,2.176,2.176,2.176
USDPLN,20080617,045900,2.176,2.176,2.176,2.176
USDPLN,20080617,050400,2.176,2.176,2.176,2.176
USDPLN,20080617,050900,2.176,2.176,2.176,2.176
USDPLN,20080617,051000,2.175,2.175,2.175,2.175
USDPLN,20080617,051300,2.176,2.176,2.176,2.176
USDPLN,20080617,051500,2.175,2.175,2.175,2.175
USDPLN,20080617,052000,2.175,2.175,2.175,2.175
USDPLN,20080617,052500,2.175,2.175,2.175,2.175
USDPLN,20080617,053000,2.175,2.175,2.175,2.175
USDPLN,20080617,053500,2.175,2.175,2.175,2.175
USDPLN,20080617,053600,2.176,2.176,2.176,2.176
USDPLN,20080617,053800,2.175,2.175,2.175,2.175
USDPLN,20080617,054300,2.175,2.175,2.175,2.175
USDPLN,20080617,054700,2.176,2.176,2.176,2.176
USDPLN,20080617,054800,2.175,2.175,2.175,2.175
USDPLN,20080617,055100,2.176,2.176,2.176,2.176
USDPLN,20080617,055200,2.175,2.175,2.175,2.175
USDPLN,20080617,055700,2.175,2.175,2.175,2.175
USDPLN,20080617,055800,2.176,2.176,2.176,2.176
USDPLN,20080617,060300,2.176,2.176,2.176,2.176
USDPLN,20080617,060800,2.176,2.176,2.176,2.176
USDPLN,20080617,061300,2.176,2.176,2.176,2.176
USDPLN,20080617,061400,2.177,2.177,2.177,2.177
USDPLN,20080617,061800,2.176,2.176,2.176,2.176
USDPLN,20080617,061900,2.177,2.177,2.177,2.177
USDPLN,20080617,062400,2.177,2.177,2.177,2.177
USDPLN,20080617,062900,2.178,2.178,2.178,2.178
USDPLN,20080617,063000,2.177,2.177,2.177,2.177
USDPLN,20080617,063500,2.177,2.177,2.177,2.177
USDPLN,20080617,064000,2.177,2.177,2.177,2.177
USDPLN,20080617,064400,2.176,2.177,2.176,2.177
USDPLN,20080617,064900,2.177,2.177,2.177,2.177
USDPLN,20080617,065000,2.176,2.176,2.176,2.176
USDPLN,20080617,065500,2.176,2.176,2.176,2.176
USDPLN,20080617,070000,2.176,2.176,2.176,2.176
USDPLN,20080617,070500,2.176,2.176,2.175,2.175
USDPLN,20080617,071000,2.175,2.175,2.175,2.175
USDPLN,20080617,071500,2.175,2.175,2.175,2.175
USDPLN,20080617,071600,2.174,2.174,2.174,2.174
USDPLN,20080617,072100,2.175,2.175,2.174,2.174
USDPLN,20080617,072600,2.174,2.174,2.174,2.174
USDPLN,20080617,072700,2.175,2.175,2.175,2.175
USDPLN,20080617,073100,2.174,2.174,2.174,2.174
USDPLN,20080617,073200,2.175,2.175,2.175,2.175
USDPLN,20080617,073700,2.175,2.175,2.175,2.175
USDPLN,20080617,073900,2.176,2.176,2.176,2.176
USDPLN,20080617,074200,2.175,2.175,2.175,2.175
USDPLN,20080617,074700,2.175,2.175,2.175,2.175
USDPLN,20080617,075100,2.176,2.176,2.176,2.176
USDPLN,20080617,075600,2.176,2.176,2.176,2.176
USDPLN,20080617,075700,2.175,2.176,2.175,2.176
USDPLN,20080617,075800,2.175,2.175,2.175,2.175
USDPLN,20080617,080100,2.176,2.176,2.176,2.176
USDPLN,20080617,080500,2.175,2.176,2.175,2.175
USDPLN,20080617,080600,2.176,2.176,2.176,2.176
USDPLN,20080617,081000,2.175,2.175,2.175,2.175
USDPLN,20080617,081100,2.176,2.176,2.175,2.175
USDPLN,20080617,081600,2.174,2.175,2.174,2.175
USDPLN,20080617,081800,2.174,2.175,2.174,2.175
USDPLN,20080617,082000,2.174,2.174,2.174,2.174
USDPLN,20080617,082100,2.175,2.175,2.175,2.175
USDPLN,20080617,082200,2.174,2.174,2.174,2.174
USDPLN,20080617,082700,2.174,2.174,2.174,2.174
USDPLN,20080617,082900,2.175,2.175,2.175,2.175
USDPLN,20080617,083000,2.174,2.175,2.174,2.174
USDPLN,20080617,083200,2.175,2.175,2.175,2.175
USDPLN,20080617,083300,2.174,2.174,2.174,2.174
USDPLN,20080617,083700,2.173,2.173,2.173,2.173
USDPLN,20080617,083800,2.174,2.174,2.173,2.173
USDPLN,20080617,083900,2.174,2.174,2.174,2.174
USDPLN,20080617,084200,2.173,2.173,2.173,2.173
USDPLN,20080617,084700,2.172,2.173,2.172,2.172
USDPLN,20080617,085200,2.172,2.172,2.172,2.172
USDPLN,20080617,085600,2.171,2.171,2.171,2.171
USDPLN,20080617,085900,2.172,2.172,2.171,2.171
USDPLN,20080617,090000,2.172,2.174,2.172,2.174
USDPLN,20080617,090100,2.175,2.175,2.174,2.174
USDPLN,20080617,090200,2.175,2.177,2.175,2.177
USDPLN,20080617,090300,2.178,2.178,2.177,2.177
USDPLN,20080617,090500,2.176,2.177,2.176,2.177
USDPLN,20080617,090900,2.176,2.177,2.176,2.177
USDPLN,20080617,091000,2.176,2.177,2.176,2.177
USDPLN,20080617,091200,2.176,2.176,2.176,2.176
USDPLN,20080617,091400,2.175,2.176,2.175,2.175
USDPLN,20080617,091700,2.176,2.176,2.176,2.176
USDPLN,20080617,091800,2.175,2.175,2.175,2.175
USDPLN,20080617,091900,2.176,2.176,2.175,2.175
USDPLN,20080617,092000,2.176,2.176,2.176,2.176
USDPLN,20080617,092100,2.175,2.176,2.175,2.176
USDPLN,20080617,092200,2.175,2.175,2.175,2.175
USDPLN,20080617,092300,2.174,2.174,2.174,2.174
USDPLN,20080617,092800,2.174,2.174,2.174,2.174
USDPLN,20080617,093000,2.175,2.175,2.175,2.175
USDPLN,20080617,093100,2.176,2.176,2.175,2.175
USDPLN,20080617,093400,2.174,2.174,2.174,2.174
USDPLN,20080617,093500,2.175,2.175,2.175,2.175
USDPLN,20080617,093600,2.176,2.176,2.176,2.176
USDPLN,20080617,093900,2.175,2.175,2.175,2.175
USDPLN,20080617,094100,2.174,2.174,2.174,2.174
USDPLN,20080617,094200,2.175,2.175,2.175,2.175
USDPLN,20080617,094300,2.176,2.176,2.176,2.176
USDPLN,20080617,094400,2.175,2.176,2.175,2.175
USDPLN,20080617,094500,2.176,2.176,2.176,2.176
USDPLN,20080617,094600,2.177,2.177,2.177,2.177
USDPLN,20080617,094700,2.178,2.178,2.178,2.178
USDPLN,20080617,094800,2.177,2.177,2.177,2.177
USDPLN,20080617,095000,2.178,2.178,2.178,2.178
USDPLN,20080617,095200,2.177,2.177,2.177,2.177
USDPLN,20080617,095300,2.178,2.178,2.178,2.178
USDPLN,20080617,095400,2.177,2.177,2.177,2.177
USDPLN,20080617,095700,2.176,2.176,2.176,2.176
USDPLN,20080617,100000,2.175,2.176,2.175,2.175
USDPLN,20080617,100100,2.176,2.176,2.175,2.175
USDPLN,20080617,100200,2.176,2.176,2.176,2.176
USDPLN,20080617,100700,2.176,2.176,2.175,2.175
USDPLN,20080617,100800,2.176,2.176,2.176,2.176
USDPLN,20080617,101200,2.175,2.175,2.175,2.175
USDPLN,20080617,101400,2.176,2.176,2.176,2.176
USDPLN,20080617,101900,2.177,2.177,2.177,2.177
USDPLN,20080617,102000,2.176,2.176,2.176,2.176
USDPLN,20080617,102100,2.177,2.177,2.177,2.177
USDPLN,20080617,102200,2.176,2.176,2.176,2.176
USDPLN,20080617,102300,2.177,2.177,2.177,2.177
USDPLN,20080617,102600,2.178,2.178,2.178,2.178
USDPLN,20080617,102900,2.177,2.177,2.177,2.177
USDPLN,20080617,103200,2.178,2.178,2.178,2.178
USDPLN,20080617,103600,2.177,2.177,2.177,2.177
USDPLN,20080617,103700,2.178,2.178,2.178,2.178
USDPLN,20080617,103900,2.177,2.177,2.177,2.177
USDPLN,20080617,104200,2.178,2.178,2.178,2.178
USDPLN,20080617,104400,2.179,2.179,2.179,2.179
USDPLN,20080617,104900,2.179,2.179,2.179,2.179
USDPLN,20080617,105000,2.178,2.178,2.178,2.178
USDPLN,20080617,105100,2.179,2.179,2.179,2.179
USDPLN,20080617,105400,2.178,2.178,2.178,2.178
USDPLN,20080617,105500,2.179,2.179,2.179,2.179
USDPLN,20080617,110000,2.179,2.179,2.179,2.179
USDPLN,20080617,110100,2.181,2.182,2.181,2.181
USDPLN,20080617,110200,2.182,2.183,2.182,2.182
USDPLN,20080617,110300,2.183,2.183,2.182,2.182
USDPLN,20080617,110500,2.183,2.183,2.183,2.183
USDPLN,20080617,110600,2.182,2.182,2.182,2.182
USDPLN,20080617,110700,2.183,2.183,2.182,2.183
USDPLN,20080617,110800,2.182,2.182,2.181,2.181
USDPLN,20080617,111300,2.181,2.181,2.181,2.181
USDPLN,20080617,111400,2.182,2.182,2.181,2.182
USDPLN,20080617,111500,2.181,2.181,2.181,2.181
USDPLN,20080617,111800,2.180,2.180,2.180,2.180
USDPLN,20080617,111900,2.181,2.181,2.180,2.180
USDPLN,20080617,112000,2.181,2.181,2.180,2.180
USDPLN,20080617,112300,2.181,2.181,2.181,2.181
USDPLN,20080617,112800,2.181,2.181,2.181,2.181
USDPLN,20080617,113000,2.180,2.180,2.180,2.180
USDPLN,20080617,113100,2.179,2.180,2.179,2.180
USDPLN,20080617,113200,2.179,2.180,2.179,2.180
USDPLN,20080617,113300,2.179,2.179,2.179,2.179
USDPLN,20080617,113500,2.178,2.178,2.178,2.178
USDPLN,20080617,113600,2.177,2.178,2.177,2.177
USDPLN,20080617,113700,2.178,2.178,2.177,2.177
USDPLN,20080617,113800,2.178,2.178,2.178,2.178
USDPLN,20080617,114100,2.177,2.177,2.177,2.177
USDPLN,20080617,114400,2.176,2.176,2.176,2.176
USDPLN,20080617,114600,2.177,2.177,2.177,2.177
USDPLN,20080617,115000,2.178,2.178,2.177,2.177
USDPLN,20080617,115100,2.178,2.178,2.177,2.177
USDPLN,20080617,115400,2.178,2.178,2.178,2.178
USDPLN,20080617,115700,2.179,2.179,2.178,2.178
USDPLN,20080617,120000,2.179,2.179,2.179,2.179
USDPLN,20080617,120500,2.179,2.179,2.179,2.179
USDPLN,20080617,121000,2.179,2.179,2.179,2.179
USDPLN,20080617,121500,2.179,2.179,2.179,2.179
USDPLN,20080617,121600,2.178,2.178,2.178,2.178
USDPLN,20080617,121700,2.177,2.177,2.177,2.177
USDPLN,20080617,121800,2.178,2.178,2.178,2.178
USDPLN,20080617,121900,2.177,2.177,2.177,2.177
USDPLN,20080617,122300,2.178,2.178,2.178,2.178
USDPLN,20080617,122800,2.178,2.178,2.178,2.178
USDPLN,20080617,123300,2.177,2.177,2.177,2.177
USDPLN,20080617,123800,2.177,2.177,2.177,2.177
USDPLN,20080617,124200,2.176,2.177,2.176,2.177
USDPLN,20080617,124500,2.178,2.178,2.177,2.177
USDPLN,20080617,124600,2.178,2.178,2.178,2.178
USDPLN,20080617,125000,2.177,2.177,2.177,2.177
USDPLN,20080617,125400,2.178,2.178,2.178,2.178
USDPLN,20080617,125900,2.178,2.178,2.178,2.178
USDPLN,20080617,130000,2.177,2.177,2.177,2.177
USDPLN,20080617,130100,2.178,2.178,2.178,2.178
USDPLN,20080617,130600,2.178,2.178,2.178,2.178
USDPLN,20080617,130800,2.177,2.177,2.177,2.177
USDPLN,20080617,131000,2.178,2.178,2.178,2.178
USDPLN,20080617,131500,2.179,2.179,2.178,2.178
USDPLN,20080617,131700,2.177,2.178,2.177,2.178
USDPLN,20080617,131800,2.177,2.177,2.177,2.177
USDPLN,20080617,131900,2.178,2.178,2.178,2.178
USDPLN,20080617,132400,2.178,2.178,2.178,2.178
USDPLN,20080617,132900,2.178,2.178,2.178,2.178
USDPLN,20080617,133100,2.179,2.179,2.178,2.178
USDPLN,20080617,133300,2.177,2.177,2.177,2.177
USDPLN,20080617,133500,2.178,2.178,2.178,2.178
USDPLN,20080617,133700,2.177,2.177,2.177,2.177
USDPLN,20080617,133800,2.178,2.178,2.178,2.178
USDPLN,20080617,134300,2.178,2.178,2.178,2.178
USDPLN,20080617,134400,2.177,2.177,2.177,2.177
USDPLN,20080617,134900,2.177,2.177,2.177,2.177
USDPLN,20080617,135200,2.178,2.178,2.178,2.178
USDPLN,20080617,135300,2.177,2.177,2.177,2.177
USDPLN,20080617,135600,2.178,2.178,2.178,2.178
USDPLN,20080617,135800,2.177,2.178,2.177,2.178
USDPLN,20080617,140200,2.179,2.179,2.179,2.179
USDPLN,20080617,140600,2.178,2.178,2.178,2.178
USDPLN,20080617,140700,2.179,2.179,2.179,2.179
USDPLN,20080617,140900,2.178,2.178,2.178,2.178
USDPLN,20080617,141100,2.179,2.179,2.178,2.178
USDPLN,20080617,141200,2.179,2.179,2.179,2.179
USDPLN,20080617,141500,2.180,2.180,2.180,2.180
USDPLN,20080617,141700,2.179,2.179,2.179,2.179
USDPLN,20080617,141800,2.178,2.178,2.178,2.178
USDPLN,20080617,142100,2.179,2.179,2.179,2.179
USDPLN,20080617,142600,2.180,2.180,2.179,2.179
USDPLN,20080617,143000,2.178,2.178,2.178,2.178
USDPLN,20080617,143100,2.179,2.179,2.178,2.179
USDPLN,20080617,143200,2.180,2.180,2.179,2.179
USDPLN,20080617,143300,2.178,2.178,2.177,2.177
USDPLN,20080617,143600,2.176,2.176,2.176,2.176
USDPLN,20080617,143900,2.177,2.177,2.176,2.176
USDPLN,20080617,144100,2.177,2.177,2.176,2.176
USDPLN,20080617,144300,2.177,2.177,2.177,2.177
USDPLN,20080617,144500,2.176,2.177,2.176,2.177
USDPLN,20080617,144700,2.176,2.176,2.176,2.176
USDPLN,20080617,144800,2.177,2.177,2.177,2.177
USDPLN,20080617,144900,2.176,2.176,2.176,2.176
USDPLN,20080617,145000,2.177,2.177,2.177,2.177
USDPLN,20080617,145200,2.176,2.176,2.176,2.176
USDPLN,20080617,145700,2.175,2.175,2.175,2.175
USDPLN,20080617,150100,2.176,2.176,2.176,2.176
USDPLN,20080617,150200,2.175,2.176,2.175,2.176
USDPLN,20080617,150300,2.175,2.175,2.175,2.175
USDPLN,20080617,150400,2.174,2.175,2.174,2.175
USDPLN,20080617,150600,2.174,2.175,2.174,2.174
USDPLN,20080617,150700,2.175,2.175,2.175,2.175
USDPLN,20080617,151000,2.174,2.174,2.174,2.174
USDPLN,20080617,151500,2.174,2.174,2.174,2.174
USDPLN,20080617,151800,2.173,2.173,2.173,2.173
USDPLN,20080617,152100,2.174,2.174,2.174,2.174
USDPLN,20080617,152300,2.175,2.175,2.174,2.174
USDPLN,20080617,152600,2.175,2.175,2.175,2.175
USDPLN,20080617,152800,2.174,2.174,2.174,2.174
USDPLN,20080617,153100,2.173,2.173,2.173,2.173
USDPLN,20080617,153500,2.174,2.174,2.174,2.174
USDPLN,20080617,153600,2.173,2.174,2.173,2.174
USDPLN,20080617,153700,2.173,2.173,2.173,2.173
USDPLN,20080617,153800,2.172,2.172,2.172,2.172
USDPLN,20080617,154100,2.173,2.173,2.173,2.173
USDPLN,20080617,154600,2.173,2.174,2.173,2.174
USDPLN,20080617,154700,2.173,2.174,2.173,2.174
USDPLN,20080617,155200,2.175,2.175,2.175,2.175
USDPLN,20080617,155600,2.174,2.174,2.174,2.174
USDPLN,20080617,155800,2.175,2.175,2.175,2.175
USDPLN,20080617,160100,2.176,2.176,2.176,2.176
USDPLN,20080617,160300,2.175,2.176,2.175,2.176
USDPLN,20080617,160400,2.175,2.176,2.175,2.176
USDPLN,20080617,160500,2.175,2.176,2.175,2.176
USDPLN,20080617,160600,2.175,2.176,2.175,2.176
USDPLN,20080617,161000,2.175,2.175,2.175,2.175
USDPLN,20080617,161200,2.176,2.176,2.176,2.176
USDPLN,20080617,161500,2.175,2.175,2.175,2.175
USDPLN,20080617,161600,2.176,2.176,2.176,2.176
USDPLN,20080617,161700,2.175,2.175,2.175,2.175
USDPLN,20080617,161800,2.176,2.176,2.175,2.176
USDPLN,20080617,162300,2.175,2.175,2.175,2.175
USDPLN,20080617,162500,2.176,2.176,2.175,2.176
USDPLN,20080617,162600,2.175,2.175,2.175,2.175
USDPLN,20080617,162700,2.176,2.176,2.175,2.175
USDPLN,20080617,162800,2.176,2.176,2.176,2.176
USDPLN,20080617,162900,2.175,2.175,2.175,2.175
USDPLN,20080617,163200,2.174,2.174,2.174,2.174
USDPLN,20080617,163300,2.173,2.173,2.173,2.173
USDPLN,20080617,163800,2.173,2.173,2.173,2.173
USDPLN,20080617,163900,2.174,2.174,2.174,2.174
USDPLN,20080617,164400,2.174,2.174,2.174,2.174
USDPLN,20080617,164500,2.175,2.175,2.175,2.175
USDPLN,20080617,164600,2.174,2.174,2.174,2.174
USDPLN,20080617,165100,2.174,2.174,2.174,2.174
USDPLN,20080617,165200,2.173,2.173,2.173,2.173
USDPLN,20080617,165300,2.174,2.174,2.174,2.174
USDPLN,20080617,165500,2.173,2.173,2.173,2.173
USDPLN,20080617,165700,2.174,2.174,2.174,2.174
USDPLN,20080617,170100,2.175,2.175,2.175,2.175
USDPLN,20080617,170300,2.176,2.176,2.176,2.176
USDPLN,20080617,170700,2.177,2.177,2.177,2.177
USDPLN,20080617,170800,2.176,2.176,2.176,2.176
USDPLN,20080617,171300,2.176,2.176,2.176,2.176
USDPLN,20080617,171600,2.177,2.177,2.176,2.177
USDPLN,20080617,171700,2.176,2.177,2.176,2.176
USDPLN,20080617,172200,2.176,2.176,2.176,2.176
USDPLN,20080617,172700,2.176,2.176,2.176,2.176
USDPLN,20080617,173200,2.176,2.176,2.176,2.176
USDPLN,20080617,173500,2.175,2.175,2.175,2.175
USDPLN,20080617,173600,2.176,2.176,2.175,2.176
USDPLN,20080617,173700,2.175,2.175,2.175,2.175
USDPLN,20080617,173900,2.176,2.176,2.176,2.176
USDPLN,20080617,174100,2.175,2.176,2.175,2.176
USDPLN,20080617,174200,2.175,2.176,2.175,2.176
USDPLN,20080617,174300,2.175,2.175,2.175,2.175
USDPLN,20080617,174400,2.176,2.176,2.175,2.175
USDPLN,20080617,174900,2.175,2.175,2.175,2.175
USDPLN,20080617,175000,2.176,2.176,2.175,2.175
USDPLN,20080617,175300,2.176,2.176,2.175,2.175
USDPLN,20080617,175600,2.176,2.176,2.175,2.175
USDPLN,20080617,175700,2.174,2.174,2.174,2.174
USDPLN,20080617,180000,2.175,2.175,2.175,2.175
USDPLN,20080617,180200,2.174,2.174,2.174,2.174
USDPLN,20080617,180300,2.175,2.175,2.174,2.175
USDPLN,20080617,180400,2.174,2.174,2.174,2.174
USDPLN,20080617,180500,2.175,2.175,2.175,2.175
USDPLN,20080617,180600,2.174,2.174,2.174,2.174
USDPLN,20080617,180700,2.175,2.175,2.174,2.175
USDPLN,20080617,180800,2.174,2.175,2.174,2.175
USDPLN,20080617,181300,2.175,2.175,2.175,2.175
USDPLN,20080617,181800,2.176,2.176,2.176,2.176
USDPLN,20080617,181900,2.175,2.175,2.175,2.175
USDPLN,20080617,182400,2.174,2.175,2.174,2.175
USDPLN,20080617,182500,2.174,2.174,2.174,2.174
USDPLN,20080617,182700,2.175,2.175,2.175,2.175
USDPLN,20080617,182800,2.174,2.174,2.174,2.174
USDPLN,20080617,182900,2.175,2.175,2.174,2.174
USDPLN,20080617,183400,2.174,2.174,2.174,2.174
USDPLN,20080617,183700,2.173,2.173,2.173,2.173
USDPLN,20080617,184200,2.173,2.173,2.173,2.173
USDPLN,20080617,184300,2.174,2.174,2.174,2.174
USDPLN,20080617,184400,2.173,2.173,2.173,2.173
USDPLN,20080617,184500,2.174,2.174,2.174,2.174
USDPLN,20080617,185000,2.174,2.174,2.174,2.174
USDPLN,20080617,185500,2.174,2.174,2.174,2.174
USDPLN,20080617,190000,2.174,2.174,2.174,2.174
USDPLN,20080617,190500,2.174,2.174,2.174,2.174
USDPLN,20080617,190600,2.173,2.174,2.173,2.174
USDPLN,20080617,190900,2.175,2.175,2.175,2.175
USDPLN,20080617,191100,2.176,2.176,2.175,2.175
USDPLN,20080617,191200,2.176,2.176,2.176,2.176
USDPLN,20080617,191300,2.175,2.175,2.175,2.175
USDPLN,20080617,191800,2.175,2.175,2.175,2.175
USDPLN,20080617,192300,2.175,2.175,2.175,2.175
USDPLN,20080617,192600,2.176,2.176,2.176,2.176
USDPLN,20080617,192800,2.175,2.176,2.175,2.176
USDPLN,20080617,193000,2.175,2.176,2.175,2.176
USDPLN,20080617,193100,2.175,2.175,2.175,2.175
USDPLN,20080617,193300,2.176,2.176,2.175,2.175
USDPLN,20080617,193400,2.176,2.176,2.176,2.176
USDPLN,20080617,193900,2.176,2.176,2.176,2.176
USDPLN,20080617,194400,2.176,2.176,2.176,2.176
USDPLN,20080617,194900,2.176,2.176,2.176,2.176
USDPLN,20080617,195000,2.177,2.177,2.177,2.177
USDPLN,20080617,195200,2.176,2.176,2.176,2.176
USDPLN,20080617,195500,2.177,2.177,2.177,2.177
USDPLN,20080617,195600,2.176,2.176,2.176,2.176
USDPLN,20080617,195700,2.177,2.177,2.176,2.176
USDPLN,20080617,195800,2.177,2.177,2.177,2.177
USDPLN,20080617,195900,2.176,2.176,2.176,2.176
USDPLN,20080617,200400,2.177,2.177,2.177,2.177
USDPLN,20080617,200900,2.177,2.177,2.176,2.176
USDPLN,20080617,201400,2.176,2.176,2.176,2.176
USDPLN,20080617,201900,2.176,2.176,2.176,2.176
USDPLN,20080617,202400,2.176,2.176,2.176,2.176
USDPLN,20080617,202800,2.175,2.175,2.175,2.175
USDPLN,20080617,203300,2.175,2.175,2.175,2.175
USDPLN,20080617,203700,2.176,2.176,2.176,2.176
USDPLN,20080617,203800,2.175,2.175,2.175,2.175
USDPLN,20080617,204300,2.175,2.175,2.175,2.175
USDPLN,20080617,204400,2.176,2.176,2.176,2.176
USDPLN,20080617,204500,2.175,2.175,2.175,2.175
USDPLN,20080617,205000,2.175,2.175,2.175,2.175
USDPLN,20080617,205500,2.175,2.175,2.175,2.175
USDPLN,20080617,210000,2.175,2.175,2.175,2.175
USDPLN,20080617,210500,2.175,2.175,2.175,2.175
USDPLN,20080617,210700,2.176,2.176,2.176,2.176
USDPLN,20080617,211200,2.176,2.176,2.176,2.176
USDPLN,20080617,211600,2.175,2.175,2.175,2.175
USDPLN,20080617,212100,2.175,2.175,2.175,2.175
USDPLN,20080617,212600,2.175,2.175,2.175,2.175
USDPLN,20080617,213100,2.175,2.175,2.175,2.175
USDPLN,20080617,213600,2.175,2.175,2.175,2.175
USDPLN,20080617,214100,2.176,2.176,2.176,2.176
USDPLN,20080617,214400,2.175,2.175,2.175,2.175
USDPLN,20080617,214500,2.176,2.176,2.176,2.176
USDPLN,20080617,214800,2.175,2.175,2.175,2.175
USDPLN,20080617,214900,2.176,2.176,2.176,2.176
USDPLN,20080617,215400,2.176,2.176,2.176,2.176
USDPLN,20080617,215800,2.175,2.175,2.175,2.175
USDPLN,20080617,220200,2.176,2.176,2.176,2.176
USDPLN,20080617,220500,2.175,2.175,2.175,2.175
USDPLN,20080617,220600,2.176,2.176,2.176,2.176
USDPLN,20080617,221100,2.176,2.176,2.176,2.176
USDPLN,20080617,221600,2.176,2.176,2.176,2.176
USDPLN,20080617,222100,2.176,2.176,2.176,2.176
USDPLN,20080617,222600,2.176,2.176,2.176,2.176
USDPLN,20080617,223100,2.176,2.176,2.176,2.176
USDPLN,20080617,223600,2.176,2.176,2.176,2.176
USDPLN,20080617,224100,2.176,2.176,2.176,2.176
USDPLN,20080617,224600,2.176,2.176,2.176,2.176
USDPLN,20080617,224900,2.175,2.175,2.175,2.175
USDPLN,20080617,225200,2.176,2.176,2.176,2.176
USDPLN,20080617,225700,2.176,2.176,2.176,2.176
USDPLN,20080617,230200,2.175,2.175,2.175,2.175
USDPLN,20080617,230700,2.175,2.175,2.175,2.175
USDPLN,20080617,231200,2.175,2.175,2.175,2.175
USDPLN,20080617,231700,2.175,2.175,2.175,2.175
USDPLN,20080617,232200,2.175,2.175,2.175,2.175
USDPLN,20080617,232700,2.175,2.175,2.175,2.175
USDPLN,20080617,232800,2.176,2.176,2.176,2.176
USDPLN,20080617,233000,2.175,2.175,2.175,2.175
USDPLN,20080617,233300,2.176,2.176,2.176,2.176
USDPLN,20080617,233400,2.175,2.175,2.175,2.175
USDPLN,20080617,233900,2.175,2.175,2.175,2.175
USDPLN,20080617,234400,2.175,2.175,2.175,2.175
USDPLN,20080617,234900,2.175,2.175,2.175,2.175
USDPLN,20080617,235200,2.176,2.176,2.176,2.176
USDPLN,20080617,235700,2.176,2.176,2.176,2.176
USDRUB,20080617,000500,23.62,23.62,23.62,23.62
USDRUB,20080617,001000,23.62,23.62,23.62,23.62
USDRUB,20080617,001500,23.62,23.62,23.62,23.62
USDRUB,20080617,002000,23.62,23.62,23.62,23.62
USDRUB,20080617,002500,23.62,23.62,23.62,23.62
USDRUB,20080617,003000,23.62,23.62,23.62,23.62
USDRUB,20080617,003500,23.62,23.62,23.62,23.62
USDRUB,20080617,004000,23.62,23.62,23.62,23.62
USDRUB,20080617,004500,23.62,23.62,23.62,23.62
USDRUB,20080617,005000,23.62,23.62,23.62,23.62
USDRUB,20080617,005500,23.62,23.62,23.62,23.62
USDRUB,20080617,010100,23.62,23.62,23.62,23.62
USDRUB,20080617,010600,23.62,23.62,23.62,23.62
USDRUB,20080617,011100,23.62,23.62,23.62,23.62
USDRUB,20080617,011600,23.62,23.62,23.62,23.62
USDRUB,20080617,012100,23.62,23.62,23.62,23.62
USDRUB,20080617,012600,23.62,23.62,23.62,23.62
USDRUB,20080617,013100,23.62,23.62,23.62,23.62
USDRUB,20080617,013600,23.62,23.62,23.62,23.62
USDRUB,20080617,014100,23.62,23.62,23.62,23.62
USDRUB,20080617,014600,23.62,23.62,23.62,23.62
USDRUB,20080617,015100,23.62,23.62,23.62,23.62
USDRUB,20080617,015600,23.62,23.62,23.62,23.62
USDRUB,20080617,020100,23.62,23.62,23.62,23.62
USDRUB,20080617,020600,23.62,23.62,23.62,23.62
USDRUB,20080617,021100,23.62,23.62,23.62,23.62
USDRUB,20080617,021600,23.62,23.62,23.62,23.62
USDRUB,20080617,022100,23.62,23.62,23.62,23.62
USDRUB,20080617,022600,23.62,23.62,23.62,23.62
USDRUB,20080617,023100,23.62,23.62,23.62,23.62
USDRUB,20080617,023600,23.62,23.62,23.62,23.62
USDRUB,20080617,024100,23.62,23.62,23.62,23.62
USDRUB,20080617,024600,23.62,23.62,23.62,23.62
USDRUB,20080617,025100,23.62,23.62,23.62,23.62
USDRUB,20080617,025600,23.62,23.62,23.62,23.62
USDRUB,20080617,030100,23.62,23.62,23.62,23.62
USDRUB,20080617,030600,23.62,23.62,23.62,23.62
USDRUB,20080617,031100,23.62,23.62,23.62,23.62
USDRUB,20080617,031600,23.62,23.62,23.62,23.62
USDRUB,20080617,032100,23.62,23.62,23.62,23.62
USDRUB,20080617,032600,23.62,23.62,23.62,23.62
USDRUB,20080617,033100,23.62,23.62,23.62,23.62
USDRUB,20080617,033600,23.62,23.62,23.62,23.62
USDRUB,20080617,034100,23.62,23.62,23.62,23.62
USDRUB,20080617,034600,23.62,23.62,23.62,23.62
USDRUB,20080617,035100,23.62,23.62,23.62,23.62
USDRUB,20080617,035600,23.62,23.62,23.62,23.62
USDRUB,20080617,040100,23.62,23.62,23.62,23.62
USDRUB,20080617,040600,23.62,23.62,23.62,23.62
USDRUB,20080617,041100,23.62,23.62,23.62,23.62
USDRUB,20080617,041600,23.62,23.62,23.62,23.62
USDRUB,20080617,042100,23.62,23.62,23.62,23.62
USDRUB,20080617,042600,23.62,23.62,23.62,23.62
USDRUB,20080617,043100,23.62,23.62,23.62,23.62
USDRUB,20080617,043600,23.62,23.62,23.62,23.62
USDRUB,20080617,044100,23.62,23.62,23.62,23.62
USDRUB,20080617,044600,23.62,23.62,23.62,23.62
USDRUB,20080617,045100,23.62,23.62,23.62,23.62
USDRUB,20080617,045600,23.62,23.62,23.62,23.62
USDRUB,20080617,050100,23.62,23.62,23.62,23.62
USDRUB,20080617,050600,23.62,23.62,23.62,23.62
USDRUB,20080617,051100,23.62,23.62,23.62,23.62
USDRUB,20080617,051600,23.62,23.62,23.62,23.62
USDRUB,20080617,052100,23.62,23.62,23.62,23.62
USDRUB,20080617,052600,23.62,23.62,23.62,23.62
USDRUB,20080617,053100,23.62,23.62,23.62,23.62
USDRUB,20080617,053600,23.62,23.62,23.62,23.62
USDRUB,20080617,054100,23.62,23.62,23.62,23.62
USDRUB,20080617,054600,23.62,23.62,23.62,23.62
USDRUB,20080617,055100,23.62,23.62,23.62,23.62
USDRUB,20080617,055600,23.62,23.62,23.62,23.62
USDRUB,20080617,060100,23.62,23.62,23.62,23.62
USDRUB,20080617,060600,23.62,23.62,23.62,23.62
USDRUB,20080617,061100,23.62,23.62,23.62,23.62
USDRUB,20080617,061600,23.62,23.62,23.62,23.62
USDRUB,20080617,062100,23.62,23.62,23.62,23.62
USDRUB,20080617,062600,23.62,23.62,23.62,23.62
USDRUB,20080617,063100,23.62,23.62,23.62,23.62
USDRUB,20080617,063600,23.62,23.62,23.62,23.62
USDRUB,20080617,064100,23.62,23.62,23.62,23.62
USDRUB,20080617,064600,23.62,23.62,23.62,23.62
USDRUB,20080617,065100,23.62,23.62,23.62,23.62
USDRUB,20080617,065600,23.62,23.62,23.62,23.62
USDRUB,20080617,070100,23.62,23.62,23.62,23.62
USDRUB,20080617,070600,23.62,23.62,23.62,23.62
USDRUB,20080617,071100,23.62,23.62,23.62,23.62
USDRUB,20080617,071600,23.62,23.62,23.62,23.62
USDRUB,20080617,072100,23.62,23.62,23.62,23.62
USDRUB,20080617,072600,23.62,23.62,23.62,23.62
USDRUB,20080617,073100,23.62,23.62,23.62,23.62
USDRUB,20080617,073600,23.62,23.62,23.62,23.62
USDRUB,20080617,074100,23.62,23.62,23.62,23.62
USDRUB,20080617,074600,23.62,23.62,23.62,23.62
USDRUB,20080617,075100,23.62,23.62,23.62,23.62
USDRUB,20080617,075600,23.62,23.62,23.62,23.62
USDRUB,20080617,080100,23.62,23.62,23.62,23.62
USDRUB,20080617,080600,23.62,23.62,23.62,23.62
USDRUB,20080617,081100,23.62,23.62,23.62,23.62
USDRUB,20080617,081600,23.59,23.59,23.59,23.59
USDRUB,20080617,082100,23.59,23.59,23.59,23.59
USDRUB,20080617,082600,23.59,23.59,23.59,23.59
USDRUB,20080617,083100,23.59,23.59,23.59,23.59
USDRUB,20080617,083600,23.59,23.59,23.59,23.59
USDRUB,20080617,084100,23.59,23.59,23.59,23.59
USDRUB,20080617,084400,23.58,23.58,23.58,23.58
USDRUB,20080617,084800,23.57,23.57,23.57,23.57
USDRUB,20080617,084900,23.58,23.58,23.58,23.58
USDRUB,20080617,085000,23.57,23.57,23.57,23.57
USDRUB,20080617,085300,23.58,23.58,23.58,23.58
USDRUB,20080617,085700,23.57,23.57,23.57,23.57
USDRUB,20080617,085900,23.58,23.58,23.58,23.58
USDRUB,20080617,090100,23.59,23.59,23.59,23.59
USDRUB,20080617,090300,23.60,23.60,23.60,23.60
USDRUB,20080617,090800,23.60,23.60,23.60,23.60
USDRUB,20080617,091300,23.60,23.60,23.60,23.60
USDRUB,20080617,091800,23.60,23.60,23.60,23.60
USDRUB,20080617,092200,23.59,23.59,23.59,23.59
USDRUB,20080617,092400,23.58,23.58,23.58,23.58
USDRUB,20080617,092900,23.58,23.58,23.58,23.58
USDRUB,20080617,093000,23.59,23.59,23.59,23.59
USDRUB,20080617,093500,23.59,23.59,23.59,23.59
USDRUB,20080617,093900,23.60,23.60,23.60,23.60
USDRUB,20080617,094100,23.59,23.59,23.59,23.59
USDRUB,20080617,094600,23.59,23.59,23.59,23.59
USDRUB,20080617,094700,23.60,23.60,23.60,23.60
USDRUB,20080617,095200,23.60,23.60,23.60,23.60
USDRUB,20080617,095700,23.60,23.60,23.60,23.60
USDRUB,20080617,100000,23.59,23.59,23.59,23.59
USDRUB,20080617,100400,23.60,23.60,23.60,23.60
USDRUB,20080617,100900,23.60,23.60,23.60,23.60
USDRUB,20080617,101400,23.60,23.60,23.60,23.60
USDRUB,20080617,101900,23.60,23.60,23.60,23.60
USDRUB,20080617,102400,23.60,23.60,23.60,23.60
USDRUB,20080617,102900,23.60,23.60,23.60,23.60
USDRUB,20080617,103400,23.60,23.60,23.60,23.60
USDRUB,20080617,103900,23.60,23.60,23.60,23.60
USDRUB,20080617,104300,23.61,23.61,23.61,23.61
USDRUB,20080617,104800,23.61,23.61,23.61,23.61
USDRUB,20080617,105100,23.60,23.60,23.60,23.60
USDRUB,20080617,105300,23.61,23.61,23.61,23.61
USDRUB,20080617,105400,23.60,23.60,23.60,23.60
USDRUB,20080617,105700,23.61,23.61,23.61,23.61
USDRUB,20080617,110100,23.62,23.62,23.62,23.62
USDRUB,20080617,110200,23.63,23.63,23.63,23.63
USDRUB,20080617,110400,23.62,23.62,23.62,23.62
USDRUB,20080617,110500,23.63,23.63,23.63,23.63
USDRUB,20080617,110800,23.62,23.62,23.62,23.62
USDRUB,20080617,111100,23.63,23.63,23.63,23.63
USDRUB,20080617,111200,23.62,23.62,23.62,23.62
USDRUB,20080617,111700,23.62,23.62,23.62,23.62
USDRUB,20080617,112200,23.62,23.62,23.62,23.62
USDRUB,20080617,112700,23.62,23.62,23.62,23.62
USDRUB,20080617,113100,23.61,23.61,23.61,23.61
USDRUB,20080617,113600,23.60,23.60,23.60,23.60
USDRUB,20080617,114100,23.60,23.60,23.60,23.60
USDRUB,20080617,114200,23.61,23.61,23.61,23.61
USDRUB,20080617,114300,23.60,23.60,23.60,23.60
USDRUB,20080617,114800,23.60,23.60,23.60,23.60
USDRUB,20080617,115000,23.61,23.61,23.61,23.61
USDRUB,20080617,115300,23.60,23.60,23.60,23.60
USDRUB,20080617,115400,23.61,23.61,23.61,23.61
USDRUB,20080617,115900,23.61,23.61,23.61,23.61
USDRUB,20080617,120400,23.62,23.62,23.62,23.62
USDRUB,20080617,120900,23.62,23.62,23.62,23.62
USDRUB,20080617,121400,23.62,23.62,23.62,23.62
USDRUB,20080617,121600,23.61,23.61,23.61,23.61
USDRUB,20080617,122100,23.61,23.61,23.61,23.61
USDRUB,20080617,122600,23.61,23.61,23.61,23.61
USDRUB,20080617,123100,23.61,23.61,23.61,23.61
USDRUB,20080617,123600,23.61,23.61,23.61,23.61
USDRUB,20080617,124100,23.61,23.61,23.61,23.61
USDRUB,20080617,124600,23.61,23.61,23.61,23.61
USDRUB,20080617,125100,23.61,23.61,23.61,23.61
USDRUB,20080617,125400,23.60,23.60,23.60,23.60
USDRUB,20080617,125500,23.61,23.61,23.61,23.61
USDRUB,20080617,130000,23.61,23.61,23.61,23.61
USDRUB,20080617,130500,23.61,23.61,23.61,23.61
USDRUB,20080617,131000,23.61,23.61,23.61,23.61
USDRUB,20080617,131400,23.62,23.62,23.62,23.62
USDRUB,20080617,131600,23.61,23.61,23.61,23.61
USDRUB,20080617,132100,23.61,23.61,23.61,23.61
USDRUB,20080617,132400,23.62,23.62,23.62,23.62
USDRUB,20080617,132900,23.62,23.62,23.62,23.62
USDRUB,20080617,133400,23.62,23.62,23.62,23.62
USDRUB,20080617,133700,23.61,23.61,23.61,23.61
USDRUB,20080617,134100,23.62,23.62,23.62,23.62
USDRUB,20080617,134600,23.62,23.62,23.62,23.62
USDRUB,20080617,134700,23.61,23.61,23.61,23.61
USDRUB,20080617,135200,23.61,23.61,23.61,23.61
USDRUB,20080617,135700,23.61,23.61,23.61,23.61
USDRUB,20080617,135900,23.62,23.62,23.62,23.62
USDRUB,20080617,140400,23.62,23.62,23.62,23.62
USDRUB,20080617,140900,23.62,23.62,23.62,23.62
USDRUB,20080617,141400,23.62,23.62,23.62,23.62
USDRUB,20080617,141900,23.62,23.62,23.62,23.62
USDRUB,20080617,142400,23.62,23.62,23.62,23.62
USDRUB,20080617,142900,23.62,23.62,23.62,23.62
USDRUB,20080617,143200,23.63,23.63,23.63,23.63
USDRUB,20080617,143300,23.62,23.62,23.62,23.62
USDRUB,20080617,143400,23.61,23.61,23.61,23.61
USDRUB,20080617,143900,23.61,23.61,23.61,23.61
USDRUB,20080617,144200,23.62,23.62,23.62,23.62
USDRUB,20080617,144700,23.62,23.62,23.62,23.62
USDRUB,20080617,145200,23.62,23.62,23.62,23.62
USDRUB,20080617,145700,23.62,23.62,23.62,23.62
USDRUB,20080617,150200,23.62,23.62,23.62,23.62
USDRUB,20080617,150700,23.62,23.62,23.62,23.62
USDRUB,20080617,151200,23.62,23.62,23.62,23.62
USDRUB,20080617,151700,23.62,23.62,23.62,23.62
USDRUB,20080617,152200,23.62,23.62,23.62,23.62
USDRUB,20080617,152700,23.62,23.62,23.62,23.62
USDRUB,20080617,153200,23.62,23.62,23.62,23.62
USDRUB,20080617,153700,23.62,23.62,23.62,23.62
USDRUB,20080617,154200,23.62,23.62,23.62,23.62
USDRUB,20080617,154700,23.62,23.62,23.62,23.62
USDRUB,20080617,155200,23.62,23.62,23.62,23.62
USDRUB,20080617,155700,23.62,23.62,23.62,23.62
USDRUB,20080617,160200,23.62,23.62,23.62,23.62
USDRUB,20080617,160700,23.62,23.62,23.62,23.62
USDRUB,20080617,161200,23.62,23.62,23.62,23.62
USDRUB,20080617,161700,23.62,23.62,23.62,23.62
USDRUB,20080617,162200,23.62,23.62,23.62,23.62
USDRUB,20080617,162700,23.62,23.62,23.62,23.62
USDRUB,20080617,163200,23.62,23.62,23.62,23.62
USDRUB,20080617,163700,23.62,23.62,23.62,23.62
USDRUB,20080617,164200,23.62,23.62,23.62,23.62
USDRUB,20080617,164700,23.62,23.62,23.62,23.62
USDRUB,20080617,165200,23.62,23.62,23.62,23.62
USDRUB,20080617,165700,23.62,23.62,23.62,23.62
USDRUB,20080617,170200,23.62,23.62,23.62,23.62
USDRUB,20080617,170700,23.62,23.62,23.62,23.62
USDRUB,20080617,171200,23.62,23.62,23.62,23.62
USDRUB,20080617,171700,23.62,23.62,23.62,23.62
USDRUB,20080617,172200,23.62,23.62,23.62,23.62
USDRUB,20080617,172700,23.62,23.62,23.62,23.62
USDRUB,20080617,173200,23.62,23.62,23.62,23.62
USDRUB,20080617,173700,23.62,23.62,23.62,23.62
USDRUB,20080617,174200,23.62,23.62,23.62,23.62
USDRUB,20080617,174700,23.62,23.62,23.62,23.62
USDRUB,20080617,175200,23.62,23.62,23.62,23.62
USDRUB,20080617,175700,23.62,23.62,23.62,23.62
USDRUB,20080617,180200,23.62,23.62,23.62,23.62
USDRUB,20080617,180700,23.62,23.62,23.62,23.62
USDRUB,20080617,181200,23.62,23.62,23.62,23.62
USDRUB,20080617,181700,23.62,23.62,23.62,23.62
USDRUB,20080617,182200,23.62,23.62,23.62,23.62
USDRUB,20080617,182700,23.62,23.62,23.62,23.62
USDRUB,20080617,183200,23.62,23.62,23.62,23.62
USDRUB,20080617,183700,23.62,23.62,23.62,23.62
USDRUB,20080617,184200,23.62,23.62,23.62,23.62
USDRUB,20080617,184700,23.62,23.62,23.62,23.62
USDRUB,20080617,185200,23.62,23.62,23.62,23.62
USDRUB,20080617,185700,23.62,23.62,23.62,23.62
USDRUB,20080617,190200,23.62,23.62,23.62,23.62
USDRUB,20080617,190700,23.62,23.62,23.62,23.62
USDRUB,20080617,191200,23.62,23.62,23.62,23.62
USDRUB,20080617,191700,23.62,23.62,23.62,23.62
USDRUB,20080617,192200,23.62,23.62,23.62,23.62
USDRUB,20080617,192700,23.62,23.62,23.62,23.62
USDRUB,20080617,193200,23.62,23.62,23.62,23.62
USDRUB,20080617,193700,23.62,23.62,23.62,23.62
USDRUB,20080617,194200,23.62,23.62,23.62,23.62
USDRUB,20080617,194700,23.62,23.62,23.62,23.62
USDRUB,20080617,195200,23.62,23.62,23.62,23.62
USDRUB,20080617,195700,23.62,23.62,23.62,23.62
USDRUB,20080617,200200,23.62,23.62,23.62,23.62
USDRUB,20080617,200700,23.62,23.62,23.62,23.62
USDRUB,20080617,201200,23.62,23.62,23.62,23.62
USDRUB,20080617,201700,23.62,23.62,23.62,23.62
USDRUB,20080617,202200,23.62,23.62,23.62,23.62
USDRUB,20080617,202700,23.62,23.62,23.62,23.62
USDRUB,20080617,203200,23.62,23.62,23.62,23.62
USDRUB,20080617,203700,23.62,23.62,23.62,23.62
USDRUB,20080617,204200,23.62,23.62,23.62,23.62
USDRUB,20080617,204700,23.62,23.62,23.62,23.62
USDRUB,20080617,205200,23.62,23.62,23.62,23.62
USDRUB,20080617,205700,23.62,23.62,23.62,23.62
USDRUB,20080617,210200,23.62,23.62,23.62,23.62
USDRUB,20080617,210700,23.62,23.62,23.62,23.62
USDRUB,20080617,211200,23.62,23.62,23.62,23.62
USDRUB,20080617,211700,23.62,23.62,23.62,23.62
USDRUB,20080617,212200,23.62,23.62,23.62,23.62
USDRUB,20080617,212700,23.62,23.62,23.62,23.62
USDRUB,20080617,213200,23.62,23.62,23.62,23.62
USDRUB,20080617,213700,23.62,23.62,23.62,23.62
USDRUB,20080617,214200,23.62,23.62,23.62,23.62
USDRUB,20080617,214700,23.62,23.62,23.62,23.62
USDRUB,20080617,215200,23.62,23.62,23.62,23.62
USDRUB,20080617,215700,23.62,23.62,23.62,23.62
USDRUB,20080617,220200,23.62,23.62,23.62,23.62
USDRUB,20080617,220800,23.62,23.62,23.62,23.62
USDRUB,20080617,221300,23.62,23.62,23.62,23.62
USDRUB,20080617,221800,23.62,23.62,23.62,23.62
USDRUB,20080617,222300,23.62,23.62,23.62,23.62
USDRUB,20080617,222800,23.62,23.62,23.62,23.62
USDRUB,20080617,223300,23.62,23.62,23.62,23.62
USDRUB,20080617,223800,23.62,23.62,23.62,23.62
USDRUB,20080617,224300,23.62,23.62,23.62,23.62
USDRUB,20080617,224800,23.62,23.62,23.62,23.62
USDRUB,20080617,225300,23.62,23.62,23.62,23.62
USDRUB,20080617,225800,23.62,23.62,23.62,23.62
USDRUB,20080617,230300,23.62,23.62,23.62,23.62
USDRUB,20080617,230800,23.62,23.62,23.62,23.62
USDRUB,20080617,231300,23.62,23.62,23.62,23.62
USDRUB,20080617,231800,23.62,23.62,23.62,23.62
USDRUB,20080617,232300,23.62,23.62,23.62,23.62
USDRUB,20080617,232800,23.62,23.62,23.62,23.62
USDRUB,20080617,233300,23.62,23.62,23.62,23.62
USDRUB,20080617,233800,23.62,23.62,23.62,23.62
USDRUB,20080617,234300,23.62,23.62,23.62,23.62
USDRUB,20080617,234800,23.62,23.62,23.62,23.62
USDRUB,20080617,235300,23.62,23.62,23.62,23.62
USDRUB,20080617,235800,23.62,23.62,23.62,23.62
USDSEK,20080617,000100,6.030,6.030,6.029,6.029
USDSEK,20080617,000200,6.030,6.030,6.030,6.030
USDSEK,20080617,000300,6.030,6.030,6.029,6.029
USDSEK,20080617,000400,6.030,6.030,6.029,6.029
USDSEK,20080617,000500,6.029,6.029,6.029,6.029
USDSEK,20080617,000600,6.028,6.028,6.028,6.028
USDSEK,20080617,000700,6.028,6.028,6.028,6.028
USDSEK,20080617,000800,6.028,6.029,6.028,6.029
USDSEK,20080617,000900,6.029,6.029,6.029,6.029
USDSEK,20080617,001000,6.029,6.029,6.029,6.029
USDSEK,20080617,001100,6.030,6.030,6.030,6.030
USDSEK,20080617,001200,6.030,6.030,6.030,6.030
USDSEK,20080617,001300,6.030,6.030,6.030,6.030
USDSEK,20080617,001400,6.030,6.030,6.029,6.029
USDSEK,20080617,001500,6.029,6.029,6.029,6.029
USDSEK,20080617,001600,6.029,6.029,6.028,6.028
USDSEK,20080617,001700,6.028,6.028,6.027,6.027
USDSEK,20080617,001800,6.028,6.028,6.028,6.028
USDSEK,20080617,001900,6.028,6.028,6.028,6.028
USDSEK,20080617,002000,6.028,6.028,6.028,6.028
USDSEK,20080617,002100,6.028,6.028,6.028,6.028
USDSEK,20080617,002200,6.028,6.029,6.028,6.029
USDSEK,20080617,002300,6.028,6.028,6.028,6.028
USDSEK,20080617,002400,6.028,6.028,6.028,6.028
USDSEK,20080617,002500,6.028,6.028,6.028,6.028
USDSEK,20080617,002600,6.028,6.028,6.028,6.028
USDSEK,20080617,002700,6.028,6.028,6.028,6.028
USDSEK,20080617,002800,6.028,6.028,6.028,6.028
USDSEK,20080617,002900,6.028,6.028,6.028,6.028
USDSEK,20080617,003000,6.028,6.028,6.028,6.028
USDSEK,20080617,003100,6.028,6.028,6.028,6.028
USDSEK,20080617,003200,6.028,6.028,6.028,6.028
USDSEK,20080617,003300,6.028,6.028,6.028,6.028
USDSEK,20080617,003400,6.028,6.028,6.028,6.028
USDSEK,20080617,003500,6.028,6.028,6.028,6.028
USDSEK,20080617,003600,6.028,6.028,6.028,6.028
USDSEK,20080617,003700,6.028,6.028,6.028,6.028
USDSEK,20080617,003800,6.028,6.028,6.028,6.028
USDSEK,20080617,003900,6.028,6.028,6.028,6.028
USDSEK,20080617,004000,6.028,6.028,6.028,6.028
USDSEK,20080617,004100,6.028,6.028,6.028,6.028
USDSEK,20080617,004200,6.028,6.028,6.028,6.028
USDSEK,20080617,004300,6.028,6.028,6.028,6.028
USDSEK,20080617,004400,6.028,6.028,6.028,6.028
USDSEK,20080617,004500,6.029,6.029,6.029,6.029
USDSEK,20080617,004600,6.029,6.029,6.029,6.029
USDSEK,20080617,004700,6.029,6.029,6.029,6.029
USDSEK,20080617,004800,6.029,6.029,6.029,6.029
USDSEK,20080617,004900,6.028,6.028,6.028,6.028
USDSEK,20080617,005000,6.028,6.028,6.028,6.028
USDSEK,20080617,005100,6.028,6.028,6.028,6.028
USDSEK,20080617,005200,6.028,6.028,6.028,6.028
USDSEK,20080617,005300,6.028,6.029,6.028,6.029
USDSEK,20080617,005400,6.028,6.028,6.028,6.028
USDSEK,20080617,005500,6.029,6.029,6.029,6.029
USDSEK,20080617,005600,6.029,6.029,6.029,6.029
USDSEK,20080617,005700,6.029,6.029,6.029,6.029
USDSEK,20080617,005800,6.029,6.029,6.029,6.029
USDSEK,20080617,005900,6.029,6.029,6.029,6.029
USDSEK,20080617,010000,6.029,6.029,6.029,6.029
USDSEK,20080617,010100,6.029,6.029,6.029,6.029
USDSEK,20080617,010200,6.029,6.029,6.029,6.029
USDSEK,20080617,010300,6.029,6.029,6.029,6.029
USDSEK,20080617,010400,6.029,6.029,6.029,6.029
USDSEK,20080617,010500,6.029,6.029,6.029,6.029
USDSEK,20080617,010600,6.029,6.029,6.029,6.029
USDSEK,20080617,010700,6.029,6.030,6.029,6.030
USDSEK,20080617,010800,6.030,6.030,6.030,6.030
USDSEK,20080617,010900,6.030,6.030,6.030,6.030
USDSEK,20080617,011100,6.030,6.030,6.029,6.029
USDSEK,20080617,011200,6.028,6.028,6.028,6.028
USDSEK,20080617,011300,6.028,6.029,6.028,6.029
USDSEK,20080617,011400,6.029,6.029,6.029,6.029
USDSEK,20080617,011500,6.028,6.028,6.028,6.028
USDSEK,20080617,011600,6.029,6.029,6.029,6.029
USDSEK,20080617,011700,6.029,6.029,6.028,6.028
USDSEK,20080617,011800,6.028,6.028,6.028,6.028
USDSEK,20080617,011900,6.028,6.028,6.028,6.028
USDSEK,20080617,012000,6.028,6.028,6.028,6.028
USDSEK,20080617,012100,6.028,6.028,6.028,6.028
USDSEK,20080617,012200,6.028,6.029,6.028,6.029
USDSEK,20080617,012300,6.029,6.029,6.029,6.029
USDSEK,20080617,012400,6.029,6.029,6.029,6.029
USDSEK,20080617,012500,6.029,6.029,6.029,6.029
USDSEK,20080617,012600,6.030,6.030,6.030,6.030
USDSEK,20080617,012700,6.030,6.030,6.030,6.030
USDSEK,20080617,012800,6.031,6.031,6.030,6.030
USDSEK,20080617,012900,6.031,6.031,6.031,6.031
USDSEK,20080617,013000,6.031,6.032,6.031,6.032
USDSEK,20080617,013100,6.032,6.032,6.031,6.031
USDSEK,20080617,013200,6.031,6.031,6.031,6.031
USDSEK,20080617,013300,6.030,6.030,6.030,6.030
USDSEK,20080617,013400,6.030,6.031,6.030,6.031
USDSEK,20080617,013500,6.032,6.032,6.032,6.032
USDSEK,20080617,013600,6.032,6.033,6.032,6.033
USDSEK,20080617,013700,6.032,6.032,6.032,6.032
USDSEK,20080617,013800,6.032,6.032,6.032,6.032
USDSEK,20080617,013900,6.032,6.032,6.032,6.032
USDSEK,20080617,014000,6.032,6.032,6.032,6.032
USDSEK,20080617,014100,6.031,6.032,6.031,6.032
USDSEK,20080617,014200,6.032,6.032,6.032,6.032
USDSEK,20080617,014300,6.032,6.032,6.032,6.032
USDSEK,20080617,014400,6.032,6.032,6.032,6.032
USDSEK,20080617,014500,6.032,6.032,6.032,6.032
USDSEK,20080617,014600,6.031,6.031,6.031,6.031
USDSEK,20080617,014700,6.031,6.031,6.031,6.031
USDSEK,20080617,014800,6.031,6.032,6.031,6.031
USDSEK,20080617,014900,6.031,6.031,6.031,6.031
USDSEK,20080617,015000,6.030,6.031,6.030,6.031
USDSEK,20080617,015100,6.031,6.031,6.031,6.031
USDSEK,20080617,015200,6.031,6.031,6.031,6.031
USDSEK,20080617,015300,6.031,6.031,6.031,6.031
USDSEK,20080617,015400,6.031,6.031,6.031,6.031
USDSEK,20080617,015500,6.031,6.031,6.031,6.031
USDSEK,20080617,015600,6.031,6.031,6.031,6.031
USDSEK,20080617,015700,6.031,6.031,6.031,6.031
USDSEK,20080617,015800,6.031,6.031,6.031,6.031
USDSEK,20080617,015900,6.031,6.031,6.031,6.031
USDSEK,20080617,020000,6.031,6.031,6.031,6.031
USDSEK,20080617,020100,6.031,6.031,6.031,6.031
USDSEK,20080617,020200,6.031,6.031,6.031,6.031
USDSEK,20080617,020300,6.031,6.031,6.031,6.031
USDSEK,20080617,020400,6.031,6.031,6.031,6.031
USDSEK,20080617,020500,6.031,6.031,6.031,6.031
USDSEK,20080617,020600,6.031,6.031,6.031,6.031
USDSEK,20080617,020700,6.031,6.031,6.031,6.031
USDSEK,20080617,020800,6.031,6.031,6.031,6.031
USDSEK,20080617,020900,6.031,6.031,6.031,6.031
USDSEK,20080617,021000,6.031,6.031,6.031,6.031
USDSEK,20080617,021100,6.032,6.032,6.031,6.031
USDSEK,20080617,021200,6.032,6.032,6.032,6.032
USDSEK,20080617,021300,6.032,6.032,6.032,6.032
USDSEK,20080617,021400,6.032,6.032,6.032,6.032
USDSEK,20080617,021500,6.032,6.032,6.032,6.032
USDSEK,20080617,021600,6.032,6.032,6.032,6.032
USDSEK,20080617,021700,6.032,6.032,6.032,6.032
USDSEK,20080617,021800,6.032,6.032,6.032,6.032
USDSEK,20080617,021900,6.032,6.032,6.032,6.032
USDSEK,20080617,022000,6.032,6.032,6.032,6.032
USDSEK,20080617,022100,6.032,6.032,6.032,6.032
USDSEK,20080617,022200,6.032,6.032,6.032,6.032
USDSEK,20080617,022300,6.031,6.031,6.031,6.031
USDSEK,20080617,022400,6.031,6.031,6.031,6.031
USDSEK,20080617,022500,6.031,6.031,6.031,6.031
USDSEK,20080617,022600,6.031,6.032,6.031,6.032
USDSEK,20080617,022700,6.031,6.031,6.031,6.031
USDSEK,20080617,022800,6.031,6.032,6.031,6.031
USDSEK,20080617,022900,6.032,6.032,6.032,6.032
USDSEK,20080617,023000,6.032,6.032,6.031,6.031
USDSEK,20080617,023100,6.031,6.031,6.031,6.031
USDSEK,20080617,023200,6.031,6.031,6.031,6.031
USDSEK,20080617,023300,6.031,6.031,6.031,6.031
USDSEK,20080617,023400,6.031,6.031,6.031,6.031
USDSEK,20080617,023500,6.031,6.031,6.031,6.031
USDSEK,20080617,023600,6.031,6.031,6.031,6.031
USDSEK,20080617,023700,6.031,6.031,6.031,6.031
USDSEK,20080617,023800,6.031,6.032,6.031,6.032
USDSEK,20080617,023900,6.032,6.032,6.032,6.032
USDSEK,20080617,024000,6.032,6.032,6.032,6.032
USDSEK,20080617,024100,6.032,6.032,6.032,6.032
USDSEK,20080617,024200,6.032,6.032,6.032,6.032
USDSEK,20080617,024300,6.032,6.032,6.032,6.032
USDSEK,20080617,024400,6.032,6.032,6.032,6.032
USDSEK,20080617,024500,6.032,6.032,6.032,6.032
USDSEK,20080617,024600,6.032,6.032,6.032,6.032
USDSEK,20080617,024700,6.032,6.032,6.032,6.032
USDSEK,20080617,024800,6.032,6.032,6.032,6.032
USDSEK,20080617,024900,6.032,6.032,6.032,6.032
USDSEK,20080617,025000,6.032,6.032,6.032,6.032
USDSEK,20080617,025100,6.032,6.032,6.032,6.032
USDSEK,20080617,025200,6.032,6.032,6.032,6.032
USDSEK,20080617,025300,6.031,6.031,6.031,6.031
USDSEK,20080617,025400,6.031,6.031,6.031,6.031
USDSEK,20080617,025500,6.031,6.032,6.031,6.032
USDSEK,20080617,025600,6.032,6.032,6.032,6.032
USDSEK,20080617,025700,6.033,6.033,6.032,6.033
USDSEK,20080617,025800,6.033,6.033,6.033,6.033
USDSEK,20080617,025900,6.032,6.032,6.032,6.032
USDSEK,20080617,030000,6.032,6.032,6.032,6.032
USDSEK,20080617,030100,6.032,6.032,6.028,6.028
USDSEK,20080617,030200,6.029,6.029,6.029,6.029
USDSEK,20080617,030300,6.029,6.029,6.029,6.029
USDSEK,20080617,030400,6.028,6.028,6.027,6.027
USDSEK,20080617,030500,6.028,6.028,6.027,6.027
USDSEK,20080617,030600,6.027,6.028,6.026,6.026
USDSEK,20080617,030700,6.026,6.026,6.026,6.026
USDSEK,20080617,030800,6.027,6.027,6.026,6.026
USDSEK,20080617,030900,6.026,6.026,6.026,6.026
USDSEK,20080617,031000,6.025,6.025,6.024,6.024
USDSEK,20080617,031100,6.025,6.025,6.025,6.025
USDSEK,20080617,031200,6.025,6.025,6.022,6.023
USDSEK,20080617,031300,6.022,6.022,6.022,6.022
USDSEK,20080617,031400,6.022,6.023,6.022,6.022
USDSEK,20080617,031500,6.021,6.021,6.020,6.021
USDSEK,20080617,031600,6.020,6.020,6.020,6.020
USDSEK,20080617,031700,6.019,6.019,6.016,6.016
USDSEK,20080617,031800,6.015,6.015,6.012,6.014
USDSEK,20080617,031900,6.015,6.016,6.015,6.016
USDSEK,20080617,032000,6.017,6.017,6.016,6.016
USDSEK,20080617,032100,6.015,6.015,6.015,6.015
USDSEK,20080617,032200,6.015,6.015,6.013,6.013
USDSEK,20080617,032300,6.012,6.012,6.010,6.011
USDSEK,20080617,032400,6.010,6.010,6.009,6.009
USDSEK,20080617,032500,6.010,6.012,6.010,6.012
USDSEK,20080617,032600,6.012,6.013,6.012,6.013
USDSEK,20080617,032700,6.012,6.015,6.012,6.014
USDSEK,20080617,032800,6.014,6.014,6.014,6.014
USDSEK,20080617,032900,6.015,6.015,6.014,6.015
USDSEK,20080617,033000,6.014,6.016,6.014,6.015
USDSEK,20080617,033100,6.016,6.018,6.016,6.018
USDSEK,20080617,033200,6.017,6.017,6.016,6.016
USDSEK,20080617,033300,6.015,6.015,6.013,6.013
USDSEK,20080617,033400,6.012,6.012,6.011,6.012
USDSEK,20080617,033500,6.011,6.011,6.011,6.011
USDSEK,20080617,033600,6.012,6.012,6.011,6.012
USDSEK,20080617,033700,6.011,6.011,6.009,6.009
USDSEK,20080617,033800,6.008,6.009,6.008,6.009
USDSEK,20080617,033900,6.010,6.011,6.010,6.010
USDSEK,20080617,034000,6.009,6.010,6.009,6.010
USDSEK,20080617,034100,6.011,6.012,6.010,6.010
USDSEK,20080617,034200,6.009,6.011,6.009,6.011
USDSEK,20080617,034300,6.012,6.012,6.012,6.012
USDSEK,20080617,034400,6.012,6.012,6.011,6.011
USDSEK,20080617,034500,6.010,6.011,6.009,6.009
USDSEK,20080617,034600,6.008,6.008,6.005,6.005
USDSEK,20080617,034700,6.005,6.006,6.005,6.005
USDSEK,20080617,034800,6.004,6.004,6.002,6.004
USDSEK,20080617,034900,6.005,6.005,6.005,6.005
USDSEK,20080617,035000,6.005,6.007,6.005,6.006
USDSEK,20080617,035100,6.005,6.008,6.005,6.007
USDSEK,20080617,035200,6.006,6.006,6.004,6.005
USDSEK,20080617,035300,6.006,6.006,6.006,6.006
USDSEK,20080617,035400,6.006,6.006,6.005,6.006
USDSEK,20080617,035500,6.005,6.005,6.004,6.005
USDSEK,20080617,035600,6.006,6.006,6.006,6.006
USDSEK,20080617,035700,6.006,6.009,6.006,6.008
USDSEK,20080617,035800,6.007,6.008,6.007,6.007
USDSEK,20080617,035900,6.007,6.007,6.007,6.007
USDSEK,20080617,040000,6.007,6.007,6.007,6.007
USDSEK,20080617,040100,6.008,6.010,6.008,6.009
USDSEK,20080617,040200,6.008,6.009,6.007,6.007
USDSEK,20080617,040300,6.008,6.009,6.008,6.009
USDSEK,20080617,040400,6.009,6.009,6.008,6.008
USDSEK,20080617,040500,6.007,6.008,6.006,6.007
USDSEK,20080617,040600,6.006,6.006,6.005,6.005
USDSEK,20080617,040700,6.006,6.006,6.004,6.004
USDSEK,20080617,040800,6.003,6.004,6.003,6.003
USDSEK,20080617,040900,6.004,6.005,6.004,6.004
USDSEK,20080617,041000,6.005,6.005,6.005,6.005
USDSEK,20080617,041100,6.005,6.005,6.004,6.004
USDSEK,20080617,041200,6.003,6.003,6.002,6.002
USDSEK,20080617,041300,6.003,6.003,6.002,6.002
USDSEK,20080617,041400,6.002,6.002,6.002,6.002
USDSEK,20080617,041500,6.003,6.003,6.002,6.002
USDSEK,20080617,041600,6.003,6.004,6.003,6.004
USDSEK,20080617,041700,6.004,6.004,6.004,6.004
USDSEK,20080617,041800,6.005,6.005,6.003,6.004
USDSEK,20080617,041900,6.004,6.004,6.004,6.004
USDSEK,20080617,042000,6.003,6.003,6.002,6.002
USDSEK,20080617,042100,6.002,6.002,6.002,6.002
USDSEK,20080617,042200,6.003,6.003,6.003,6.003
USDSEK,20080617,042300,6.002,6.003,6.002,6.003
USDSEK,20080617,042400,6.004,6.005,6.004,6.005
USDSEK,20080617,042500,6.006,6.006,6.005,6.005
USDSEK,20080617,042600,6.005,6.006,6.005,6.006
USDSEK,20080617,042700,6.006,6.006,6.005,6.005
USDSEK,20080617,042800,6.004,6.004,6.004,6.004
USDSEK,20080617,042900,6.005,6.005,6.005,6.005
USDSEK,20080617,043000,6.005,6.005,6.005,6.005
USDSEK,20080617,043100,6.004,6.004,6.004,6.004
USDSEK,20080617,043200,6.005,6.005,6.005,6.005
USDSEK,20080617,043300,6.005,6.005,6.005,6.005
USDSEK,20080617,043400,6.006,6.006,6.006,6.006
USDSEK,20080617,043500,6.006,6.006,6.006,6.006
USDSEK,20080617,043600,6.006,6.006,6.006,6.006
USDSEK,20080617,043700,6.006,6.006,6.006,6.006
USDSEK,20080617,043800,6.006,6.006,6.005,6.005
USDSEK,20080617,043900,6.005,6.005,6.005,6.005
USDSEK,20080617,044000,6.005,6.005,6.005,6.005
USDSEK,20080617,044100,6.005,6.006,6.005,6.005
USDSEK,20080617,044200,6.006,6.006,6.006,6.006
USDSEK,20080617,044300,6.005,6.006,6.005,6.006
USDSEK,20080617,044400,6.005,6.006,6.005,6.006
USDSEK,20080617,044500,6.006,6.006,6.005,6.005
USDSEK,20080617,044600,6.005,6.005,6.005,6.005
USDSEK,20080617,044700,6.004,6.004,6.003,6.003
USDSEK,20080617,044800,6.004,6.004,6.004,6.004
USDSEK,20080617,044900,6.004,6.005,6.004,6.004
USDSEK,20080617,045000,6.005,6.005,6.005,6.005
USDSEK,20080617,045100,6.005,6.006,6.005,6.006
USDSEK,20080617,045200,6.005,6.005,6.005,6.005
USDSEK,20080617,045300,6.005,6.005,6.005,6.005
USDSEK,20080617,045400,6.005,6.005,6.005,6.005
USDSEK,20080617,045500,6.004,6.004,6.004,6.004
USDSEK,20080617,045600,6.004,6.005,6.004,6.005
USDSEK,20080617,045700,6.004,6.005,6.004,6.005
USDSEK,20080617,045800,6.005,6.005,6.005,6.005
USDSEK,20080617,045900,6.005,6.005,6.005,6.005
USDSEK,20080617,050000,6.004,6.004,6.004,6.004
USDSEK,20080617,050100,6.004,6.004,6.004,6.004
USDSEK,20080617,050200,6.004,6.005,6.004,6.005
USDSEK,20080617,050300,6.004,6.004,6.004,6.004
USDSEK,20080617,050400,6.004,6.004,6.004,6.004
USDSEK,20080617,050500,6.005,6.005,6.005,6.005
USDSEK,20080617,050600,6.005,6.005,6.005,6.005
USDSEK,20080617,050700,6.005,6.005,6.004,6.004
USDSEK,20080617,050800,6.004,6.004,6.004,6.004
USDSEK,20080617,050900,6.004,6.004,6.004,6.004
USDSEK,20080617,051000,6.003,6.003,6.003,6.003
USDSEK,20080617,051100,6.002,6.002,6.002,6.002
USDSEK,20080617,051200,6.002,6.003,6.002,6.003
USDSEK,20080617,051300,6.003,6.004,6.003,6.004
USDSEK,20080617,051400,6.003,6.003,6.003,6.003
USDSEK,20080617,051500,6.003,6.003,6.002,6.002
USDSEK,20080617,051600,6.003,6.003,6.003,6.003
USDSEK,20080617,051700,6.003,6.003,6.003,6.003
USDSEK,20080617,051800,6.003,6.003,6.003,6.003
USDSEK,20080617,051900,6.003,6.003,6.003,6.003
USDSEK,20080617,052000,6.003,6.003,6.003,6.003
USDSEK,20080617,052100,6.003,6.003,6.003,6.003
USDSEK,20080617,052200,6.003,6.003,6.003,6.003
USDSEK,20080617,052300,6.003,6.003,6.003,6.003
USDSEK,20080617,052400,6.003,6.003,6.003,6.003
USDSEK,20080617,052500,6.003,6.003,6.003,6.003
USDSEK,20080617,052600,6.003,6.003,6.003,6.003
USDSEK,20080617,052700,6.002,6.002,6.002,6.002
USDSEK,20080617,052800,6.002,6.002,6.000,6.002
USDSEK,20080617,052900,6.003,6.003,6.003,6.003
USDSEK,20080617,053000,6.002,6.003,6.002,6.003
USDSEK,20080617,053100,6.003,6.003,6.003,6.003
USDSEK,20080617,053200,6.003,6.003,6.003,6.003
USDSEK,20080617,053300,6.003,6.003,6.003,6.003
USDSEK,20080617,053400,6.003,6.003,6.003,6.003
USDSEK,20080617,053500,6.003,6.003,6.003,6.003
USDSEK,20080617,053600,6.004,6.006,6.004,6.005
USDSEK,20080617,053700,6.005,6.005,6.005,6.005
USDSEK,20080617,053800,6.004,6.004,6.003,6.003
USDSEK,20080617,053900,6.002,6.002,6.002,6.002
USDSEK,20080617,054000,6.003,6.003,6.002,6.003
USDSEK,20080617,054100,6.002,6.002,6.002,6.002
USDSEK,20080617,054200,6.002,6.003,6.002,6.003
USDSEK,20080617,054300,6.003,6.003,6.003,6.003
USDSEK,20080617,054400,6.002,6.002,6.002,6.002
USDSEK,20080617,054500,6.003,6.003,6.002,6.003
USDSEK,20080617,054600,6.004,6.004,6.004,6.004
USDSEK,20080617,054700,6.004,6.004,6.004,6.004
USDSEK,20080617,054800,6.003,6.003,6.002,6.002
USDSEK,20080617,054900,6.002,6.002,6.002,6.002
USDSEK,20080617,055000,6.002,6.002,6.002,6.002
USDSEK,20080617,055100,6.003,6.004,6.003,6.004
USDSEK,20080617,055200,6.003,6.004,6.003,6.003
USDSEK,20080617,055300,6.003,6.003,6.003,6.003
USDSEK,20080617,055400,6.003,6.004,6.003,6.004
USDSEK,20080617,055500,6.004,6.004,6.004,6.004
USDSEK,20080617,055600,6.004,6.004,6.004,6.004
USDSEK,20080617,055700,6.004,6.004,6.004,6.004
USDSEK,20080617,055800,6.004,6.004,6.004,6.004
USDSEK,20080617,055900,6.004,6.004,6.004,6.004
USDSEK,20080617,060000,6.004,6.004,6.004,6.004
USDSEK,20080617,060100,6.004,6.005,6.004,6.005
USDSEK,20080617,060200,6.005,6.005,6.005,6.005
USDSEK,20080617,060300,6.006,6.006,6.005,6.005
USDSEK,20080617,060400,6.005,6.005,6.005,6.005
USDSEK,20080617,060500,6.005,6.005,6.005,6.005
USDSEK,20080617,060600,6.005,6.005,6.005,6.005
USDSEK,20080617,060700,6.005,6.005,6.005,6.005
USDSEK,20080617,060800,6.005,6.005,6.005,6.005
USDSEK,20080617,060900,6.006,6.006,6.006,6.006
USDSEK,20080617,061000,6.006,6.006,6.006,6.006
USDSEK,20080617,061100,6.006,6.006,6.006,6.006
USDSEK,20080617,061200,6.005,6.005,6.005,6.005
USDSEK,20080617,061300,6.005,6.005,6.005,6.005
USDSEK,20080617,061400,6.006,6.010,6.006,6.009
USDSEK,20080617,061500,6.010,6.010,6.009,6.009
USDSEK,20080617,061600,6.009,6.009,6.009,6.009
USDSEK,20080617,061700,6.009,6.009,6.008,6.008
USDSEK,20080617,061800,6.007,6.007,6.006,6.007
USDSEK,20080617,061900,6.007,6.008,6.007,6.008
USDSEK,20080617,062000,6.009,6.009,6.008,6.008
USDSEK,20080617,062100,6.008,6.008,6.008,6.008
USDSEK,20080617,062200,6.008,6.008,6.008,6.008
USDSEK,20080617,062300,6.007,6.007,6.007,6.007
USDSEK,20080617,062400,6.008,6.009,6.008,6.009
USDSEK,20080617,062500,6.008,6.008,6.008,6.008
USDSEK,20080617,062600,6.008,6.009,6.008,6.008
USDSEK,20080617,062700,6.009,6.009,6.009,6.009
USDSEK,20080617,062800,6.010,6.010,6.009,6.010
USDSEK,20080617,062900,6.011,6.011,6.010,6.010
USDSEK,20080617,063000,6.010,6.010,6.008,6.009
USDSEK,20080617,063100,6.008,6.009,6.008,6.009
USDSEK,20080617,063200,6.008,6.008,6.005,6.006
USDSEK,20080617,063300,6.006,6.006,6.006,6.006
USDSEK,20080617,063400,6.006,6.006,6.006,6.006
USDSEK,20080617,063500,6.006,6.006,6.005,6.005
USDSEK,20080617,063600,6.005,6.005,6.005,6.005
USDSEK,20080617,063700,6.005,6.005,6.005,6.005
USDSEK,20080617,063800,6.005,6.005,6.005,6.005
USDSEK,20080617,063900,6.005,6.005,6.005,6.005
USDSEK,20080617,064000,6.005,6.005,6.005,6.005
USDSEK,20080617,064100,6.006,6.008,6.006,6.007
USDSEK,20080617,064200,6.008,6.008,6.008,6.008
USDSEK,20080617,064300,6.008,6.008,6.008,6.008
USDSEK,20080617,064400,6.007,6.007,6.004,6.005
USDSEK,20080617,064500,6.005,6.005,6.005,6.005
USDSEK,20080617,064600,6.006,6.006,6.006,6.006
USDSEK,20080617,064700,6.006,6.006,6.006,6.006
USDSEK,20080617,064800,6.006,6.006,6.006,6.006
USDSEK,20080617,064900,6.006,6.006,6.006,6.006
USDSEK,20080617,065000,6.005,6.005,6.004,6.005
USDSEK,20080617,065100,6.004,6.005,6.004,6.004
USDSEK,20080617,065200,6.005,6.005,6.005,6.005
USDSEK,20080617,065300,6.005,6.006,6.005,6.006
USDSEK,20080617,065400,6.006,6.006,6.006,6.006
USDSEK,20080617,065500,6.005,6.005,6.005,6.005
USDSEK,20080617,065600,6.005,6.005,6.005,6.005
USDSEK,20080617,065700,6.005,6.005,6.005,6.005
USDSEK,20080617,065800,6.005,6.006,6.005,6.006
USDSEK,20080617,065900,6.006,6.006,6.005,6.006
USDSEK,20080617,070000,6.005,6.006,6.005,6.005
USDSEK,20080617,070100,6.006,6.006,6.005,6.005
USDSEK,20080617,070200,6.005,6.006,6.005,6.006
USDSEK,20080617,070300,6.005,6.005,6.005,6.005
USDSEK,20080617,070400,6.005,6.005,6.005,6.005
USDSEK,20080617,070500,6.005,6.005,6.000,6.002
USDSEK,20080617,070600,6.001,6.002,6.001,6.002
USDSEK,20080617,070700,6.001,6.001,6.000,6.001
USDSEK,20080617,070800,6.001,6.001,6.001,6.001
USDSEK,20080617,070900,6.000,6.000,5.999,5.999
USDSEK,20080617,071000,6.000,6.000,5.999,5.999
USDSEK,20080617,071100,5.999,5.999,5.999,5.999
USDSEK,20080617,071200,6.000,6.001,6.000,6.000
USDSEK,20080617,071300,6.001,6.002,6.000,6.002
USDSEK,20080617,071400,6.001,6.001,6.001,6.001
USDSEK,20080617,071500,6.001,6.001,6.001,6.001
USDSEK,20080617,071600,6.000,6.000,6.000,6.000
USDSEK,20080617,071700,6.000,6.000,5.999,5.999
USDSEK,20080617,071800,6.000,6.000,6.000,6.000
USDSEK,20080617,071900,6.000,6.000,6.000,6.000
USDSEK,20080617,072000,6.001,6.001,6.000,6.000
USDSEK,20080617,072100,6.001,6.001,6.000,6.000
USDSEK,20080617,072200,6.000,6.000,5.999,5.999
USDSEK,20080617,072300,5.999,5.999,5.999,5.999
USDSEK,20080617,072400,6.000,6.000,6.000,6.000
USDSEK,20080617,072500,6.001,6.001,6.001,6.001
USDSEK,20080617,072600,6.001,6.001,6.001,6.001
USDSEK,20080617,072700,6.001,6.002,6.001,6.002
USDSEK,20080617,072800,6.002,6.002,6.002,6.002
USDSEK,20080617,072900,6.002,6.003,6.002,6.003
USDSEK,20080617,073000,6.002,6.002,6.002,6.002
USDSEK,20080617,073100,6.002,6.002,6.000,6.000
USDSEK,20080617,073200,6.001,6.001,6.001,6.001
USDSEK,20080617,073300,6.002,6.002,6.001,6.002
USDSEK,20080617,073400,6.002,6.002,6.002,6.002
USDSEK,20080617,073500,6.002,6.002,6.002,6.002
USDSEK,20080617,073600,6.001,6.001,6.000,6.000
USDSEK,20080617,073700,6.001,6.002,6.001,6.001
USDSEK,20080617,073800,6.002,6.002,6.002,6.002
USDSEK,20080617,073900,6.003,6.003,6.003,6.003
USDSEK,20080617,074000,6.003,6.003,6.003,6.003
USDSEK,20080617,074100,6.003,6.004,6.003,6.004
USDSEK,20080617,074200,6.003,6.004,6.003,6.003
USDSEK,20080617,074300,6.003,6.003,6.003,6.003
USDSEK,20080617,074400,6.003,6.003,6.003,6.003
USDSEK,20080617,074500,6.003,6.003,6.003,6.003
USDSEK,20080617,074600,6.003,6.003,6.003,6.003
USDSEK,20080617,074700,6.004,6.004,6.003,6.004
USDSEK,20080617,074800,6.004,6.004,6.003,6.003
USDSEK,20080617,074900,6.003,6.003,6.003,6.003
USDSEK,20080617,075000,6.003,6.003,6.003,6.003
USDSEK,20080617,075100,6.003,6.008,6.003,6.006
USDSEK,20080617,075200,6.005,6.005,6.005,6.005
USDSEK,20080617,075300,6.005,6.006,6.005,6.006
USDSEK,20080617,075400,6.007,6.007,6.006,6.006
USDSEK,20080617,075500,6.006,6.006,6.006,6.006
USDSEK,20080617,075600,6.007,6.007,6.006,6.006
USDSEK,20080617,075700,6.005,6.005,6.004,6.005
USDSEK,20080617,075800,6.005,6.005,6.004,6.004
USDSEK,20080617,075900,6.005,6.006,6.005,6.006
USDSEK,20080617,080000,6.005,6.006,6.005,6.006
USDSEK,20080617,080100,6.006,6.008,6.006,6.008
USDSEK,20080617,080200,6.007,6.008,6.007,6.008
USDSEK,20080617,080300,6.009,6.010,6.009,6.010
USDSEK,20080617,080400,6.010,6.010,6.009,6.009
USDSEK,20080617,080500,6.007,6.008,6.006,6.006
USDSEK,20080617,080600,6.007,6.007,6.006,6.007
USDSEK,20080617,080700,6.008,6.009,6.008,6.009
USDSEK,20080617,080800,6.008,6.008,6.008,6.008
USDSEK,20080617,080900,6.008,6.008,6.008,6.008
USDSEK,20080617,081000,6.008,6.008,6.007,6.007
USDSEK,20080617,081100,6.006,6.007,6.005,6.005
USDSEK,20080617,081200,6.006,6.007,6.005,6.006
USDSEK,20080617,081300,6.007,6.007,6.007,6.007
USDSEK,20080617,081400,6.007,6.007,6.006,6.006
USDSEK,20080617,081500,6.006,6.006,6.006,6.006
USDSEK,20080617,081600,6.005,6.006,6.005,6.006
USDSEK,20080617,081700,6.007,6.007,6.006,6.006
USDSEK,20080617,081800,6.006,6.006,6.006,6.006
USDSEK,20080617,081900,6.007,6.007,6.006,6.006
USDSEK,20080617,082000,6.006,6.006,6.006,6.006
USDSEK,20080617,082100,6.006,6.006,6.006,6.006
USDSEK,20080617,082200,6.005,6.005,6.004,6.004
USDSEK,20080617,082300,6.005,6.005,6.004,6.004
USDSEK,20080617,082400,6.004,6.006,6.004,6.006
USDSEK,20080617,082500,6.007,6.007,6.007,6.007
USDSEK,20080617,082600,6.006,6.008,6.006,6.007
USDSEK,20080617,082700,6.007,6.007,6.007,6.007
USDSEK,20080617,082800,6.008,6.008,6.008,6.008
USDSEK,20080617,082900,6.008,6.009,6.008,6.009
USDSEK,20080617,083000,6.009,6.009,6.009,6.009
USDSEK,20080617,083100,6.008,6.008,6.007,6.007
USDSEK,20080617,083200,6.007,6.007,6.007,6.007
USDSEK,20080617,083300,6.008,6.008,6.007,6.007
USDSEK,20080617,083400,6.008,6.008,6.007,6.007
USDSEK,20080617,083500,6.007,6.007,6.007,6.007
USDSEK,20080617,083600,6.007,6.007,6.007,6.007
USDSEK,20080617,083700,6.006,6.006,6.005,6.006
USDSEK,20080617,083800,6.007,6.007,6.006,6.007
USDSEK,20080617,083900,6.008,6.008,6.007,6.008
USDSEK,20080617,084000,6.007,6.008,6.007,6.008
USDSEK,20080617,084100,6.008,6.008,6.007,6.007
USDSEK,20080617,084200,6.007,6.007,6.006,6.006
USDSEK,20080617,084300,6.005,6.006,6.005,6.005
USDSEK,20080617,084400,6.004,6.004,6.004,6.004
USDSEK,20080617,084500,6.004,6.004,6.003,6.003
USDSEK,20080617,084600,6.003,6.003,6.002,6.002
USDSEK,20080617,084700,6.001,6.001,6.001,6.001
USDSEK,20080617,084800,6.000,6.002,6.000,6.002
USDSEK,20080617,084900,6.003,6.003,6.002,6.002
USDSEK,20080617,085000,6.002,6.002,6.002,6.002
USDSEK,20080617,085100,6.002,6.002,6.000,6.001
USDSEK,20080617,085200,6.002,6.002,6.002,6.002
USDSEK,20080617,085300,6.002,6.003,6.002,6.003
USDSEK,20080617,085400,6.002,6.003,6.002,6.002
USDSEK,20080617,085500,6.002,6.002,6.002,6.002
USDSEK,20080617,085600,6.001,6.001,6.001,6.001
USDSEK,20080617,085700,6.002,6.002,6.001,6.001
USDSEK,20080617,085800,6.001,6.002,6.001,6.002
USDSEK,20080617,085900,6.003,6.006,6.003,6.006
USDSEK,20080617,090000,6.007,6.010,6.007,6.008
USDSEK,20080617,090100,6.009,6.011,6.009,6.011
USDSEK,20080617,090200,6.012,6.018,6.011,6.018
USDSEK,20080617,090300,6.019,6.019,6.017,6.017
USDSEK,20080617,090400,6.016,6.021,6.016,6.021
USDSEK,20080617,090500,6.020,6.022,6.018,6.022
USDSEK,20080617,090600,6.021,6.025,6.021,6.024
USDSEK,20080617,090700,6.025,6.025,6.023,6.023
USDSEK,20080617,090800,6.022,6.025,6.022,6.024
USDSEK,20080617,090900,6.023,6.024,6.023,6.024
USDSEK,20080617,091000,6.023,6.024,6.023,6.024
USDSEK,20080617,091100,6.023,6.023,6.022,6.023
USDSEK,20080617,091200,6.022,6.023,6.022,6.023
USDSEK,20080617,091300,6.022,6.022,6.021,6.021
USDSEK,20080617,091400,6.022,6.023,6.021,6.023
USDSEK,20080617,091500,6.022,6.022,6.021,6.021
USDSEK,20080617,091600,6.022,6.024,6.022,6.024
USDSEK,20080617,091700,6.025,6.025,6.023,6.023
USDSEK,20080617,091800,6.022,6.022,6.019,6.020
USDSEK,20080617,091900,6.021,6.022,6.021,6.021
USDSEK,20080617,092000,6.022,6.023,6.022,6.022
USDSEK,20080617,092100,6.021,6.021,6.021,6.021
USDSEK,20080617,092200,6.022,6.022,6.018,6.018
USDSEK,20080617,092300,6.017,6.018,6.014,6.015
USDSEK,20080617,092400,6.014,6.014,6.013,6.014
USDSEK,20080617,092500,6.013,6.015,6.013,6.015
USDSEK,20080617,092600,6.016,6.016,6.014,6.015
USDSEK,20080617,092700,6.014,6.015,6.014,6.015
USDSEK,20080617,092800,6.014,6.015,6.014,6.015
USDSEK,20080617,092900,6.015,6.016,6.015,6.016
USDSEK,20080617,093000,6.016,6.017,6.016,6.017
USDSEK,20080617,093100,6.018,6.019,6.018,6.018
USDSEK,20080617,093200,6.018,6.018,6.018,6.018
USDSEK,20080617,093300,6.017,6.017,6.015,6.015
USDSEK,20080617,093400,6.014,6.015,6.014,6.015
USDSEK,20080617,093500,6.016,6.018,6.016,6.018
USDSEK,20080617,093600,6.019,6.020,6.019,6.020
USDSEK,20080617,093700,6.019,6.019,6.019,6.019
USDSEK,20080617,093800,6.020,6.021,6.020,6.021
USDSEK,20080617,093900,6.022,6.022,6.020,6.020
USDSEK,20080617,094000,6.019,6.020,6.019,6.020
USDSEK,20080617,094100,6.019,6.019,6.018,6.018
USDSEK,20080617,094200,6.017,6.019,6.017,6.018
USDSEK,20080617,094300,6.019,6.020,6.019,6.020
USDSEK,20080617,094400,6.020,6.020,6.020,6.020
USDSEK,20080617,094500,6.019,6.019,6.019,6.019
USDSEK,20080617,094600,6.020,6.024,6.020,6.023
USDSEK,20080617,094700,6.024,6.024,6.023,6.024
USDSEK,20080617,094800,6.025,6.025,6.023,6.024
USDSEK,20080617,094900,6.023,6.025,6.023,6.024
USDSEK,20080617,095000,6.025,6.026,6.024,6.026
USDSEK,20080617,095100,6.025,6.028,6.024,6.028
USDSEK,20080617,095200,6.027,6.028,6.025,6.025
USDSEK,20080617,095300,6.026,6.028,6.026,6.027
USDSEK,20080617,095400,6.026,6.026,6.024,6.024
USDSEK,20080617,095500,6.025,6.028,6.025,6.028
USDSEK,20080617,095600,6.027,6.027,6.025,6.026
USDSEK,20080617,095700,6.027,6.027,6.025,6.025
USDSEK,20080617,095800,6.026,6.026,6.026,6.026
USDSEK,20080617,095900,6.025,6.025,6.024,6.024
USDSEK,20080617,100000,6.023,6.025,6.023,6.023
USDSEK,20080617,100100,6.024,6.025,6.024,6.024
USDSEK,20080617,100200,6.025,6.025,6.024,6.025
USDSEK,20080617,100300,6.024,6.025,6.024,6.025
USDSEK,20080617,100400,6.024,6.024,6.023,6.024
USDSEK,20080617,100500,6.024,6.025,6.024,6.025
USDSEK,20080617,100600,6.025,6.025,6.025,6.025
USDSEK,20080617,100700,6.025,6.025,6.025,6.025
USDSEK,20080617,100800,6.026,6.028,6.026,6.027
USDSEK,20080617,100900,6.028,6.029,6.028,6.029
USDSEK,20080617,101000,6.028,6.029,6.028,6.029
USDSEK,20080617,101100,6.028,6.030,6.028,6.028
USDSEK,20080617,101200,6.027,6.027,6.025,6.025
USDSEK,20080617,101300,6.026,6.029,6.026,6.028
USDSEK,20080617,101400,6.027,6.028,6.027,6.028
USDSEK,20080617,101500,6.029,6.029,6.028,6.028
USDSEK,20080617,101600,6.029,6.030,6.029,6.029
USDSEK,20080617,101700,6.028,6.028,6.028,6.028
USDSEK,20080617,101800,6.028,6.028,6.027,6.028
USDSEK,20080617,101900,6.027,6.030,6.027,6.030
USDSEK,20080617,102000,6.029,6.029,6.028,6.028
USDSEK,20080617,102100,6.027,6.029,6.027,6.028
USDSEK,20080617,102200,6.027,6.027,6.026,6.027
USDSEK,20080617,102300,6.027,6.027,6.027,6.027
USDSEK,20080617,102400,6.028,6.028,6.028,6.028
USDSEK,20080617,102500,6.028,6.029,6.028,6.028
USDSEK,20080617,102600,6.029,6.029,6.028,6.029
USDSEK,20080617,102700,6.029,6.029,6.029,6.029
USDSEK,20080617,102800,6.030,6.030,6.030,6.030
USDSEK,20080617,102900,6.030,6.030,6.030,6.030
USDSEK,20080617,103000,6.030,6.030,6.029,6.029
USDSEK,20080617,103100,6.030,6.030,6.029,6.030
USDSEK,20080617,103200,6.029,6.030,6.029,6.030
USDSEK,20080617,103300,6.030,6.031,6.030,6.030
USDSEK,20080617,103400,6.031,6.031,6.030,6.030
USDSEK,20080617,103500,6.029,6.030,6.029,6.030
USDSEK,20080617,103600,6.029,6.029,6.028,6.028
USDSEK,20080617,103700,6.028,6.029,6.028,6.029
USDSEK,20080617,103800,6.028,6.029,6.028,6.029
USDSEK,20080617,103900,6.028,6.028,6.026,6.027
USDSEK,20080617,104000,6.026,6.027,6.026,6.027
USDSEK,20080617,104100,6.026,6.027,6.026,6.027
USDSEK,20080617,104200,6.028,6.031,6.028,6.031
USDSEK,20080617,104300,6.030,6.034,6.030,6.034
USDSEK,20080617,104400,6.033,6.034,6.033,6.033
USDSEK,20080617,104500,6.034,6.035,6.034,6.034
USDSEK,20080617,104600,6.035,6.035,6.033,6.033
USDSEK,20080617,104700,6.033,6.033,6.032,6.032
USDSEK,20080617,104800,6.033,6.033,6.031,6.031
USDSEK,20080617,104900,6.030,6.031,6.030,6.031
USDSEK,20080617,105000,6.031,6.031,6.030,6.030
USDSEK,20080617,105100,6.029,6.030,6.029,6.030
USDSEK,20080617,105200,6.031,6.031,6.031,6.031
USDSEK,20080617,105300,6.031,6.031,6.030,6.031
USDSEK,20080617,105400,6.030,6.031,6.027,6.027
USDSEK,20080617,105500,6.028,6.028,6.028,6.028
USDSEK,20080617,105600,6.029,6.030,6.028,6.029
USDSEK,20080617,105700,6.030,6.030,6.029,6.030
USDSEK,20080617,105800,6.031,6.031,6.030,6.030
USDSEK,20080617,105900,6.031,6.031,6.029,6.029
USDSEK,20080617,110000,6.030,6.030,6.030,6.030
USDSEK,20080617,110100,6.031,6.039,6.031,6.039
USDSEK,20080617,110200,6.040,6.041,6.038,6.038
USDSEK,20080617,110300,6.039,6.039,6.038,6.038
USDSEK,20080617,110400,6.037,6.037,6.035,6.035
USDSEK,20080617,110500,6.036,6.040,6.036,6.038
USDSEK,20080617,110600,6.037,6.038,6.036,6.036
USDSEK,20080617,110700,6.035,6.036,6.033,6.033
USDSEK,20080617,110800,6.034,6.034,6.030,6.032
USDSEK,20080617,110900,6.033,6.033,6.032,6.032
USDSEK,20080617,111000,6.033,6.033,6.032,6.032
USDSEK,20080617,111100,6.031,6.031,6.030,6.030
USDSEK,20080617,111200,6.031,6.032,6.031,6.031
USDSEK,20080617,111300,6.030,6.032,6.030,6.032
USDSEK,20080617,111400,6.033,6.033,6.032,6.033
USDSEK,20080617,111500,6.032,6.034,6.032,6.033
USDSEK,20080617,111600,6.032,6.032,6.031,6.032
USDSEK,20080617,111700,6.033,6.033,6.033,6.033
USDSEK,20080617,111800,6.034,6.034,6.032,6.032
USDSEK,20080617,111900,6.033,6.033,6.032,6.032
USDSEK,20080617,112000,6.032,6.032,6.031,6.031
USDSEK,20080617,112100,6.031,6.031,6.030,6.031
USDSEK,20080617,112200,6.030,6.031,6.030,6.031
USDSEK,20080617,112300,6.032,6.032,6.032,6.032
USDSEK,20080617,112400,6.032,6.033,6.032,6.033
USDSEK,20080617,112500,6.033,6.033,6.033,6.033
USDSEK,20080617,112600,6.033,6.033,6.033,6.033
USDSEK,20080617,112700,6.033,6.033,6.033,6.033
USDSEK,20080617,112800,6.032,6.033,6.032,6.032
USDSEK,20080617,112900,6.033,6.033,6.030,6.030
USDSEK,20080617,113000,6.029,6.030,6.028,6.028
USDSEK,20080617,113100,6.029,6.029,6.027,6.027
USDSEK,20080617,113200,6.028,6.029,6.027,6.028
USDSEK,20080617,113300,6.027,6.028,6.027,6.027
USDSEK,20080617,113400,6.028,6.028,6.027,6.028
USDSEK,20080617,113500,6.027,6.027,6.024,6.025
USDSEK,20080617,113600,6.024,6.024,6.023,6.023
USDSEK,20080617,113700,6.024,6.024,6.022,6.024
USDSEK,20080617,113800,6.023,6.024,6.023,6.024
USDSEK,20080617,113900,6.025,6.026,6.025,6.026
USDSEK,20080617,114000,6.027,6.027,6.027,6.027
USDSEK,20080617,114100,6.027,6.027,6.027,6.027
USDSEK,20080617,114200,6.027,6.027,6.026,6.026
USDSEK,20080617,114300,6.027,6.027,6.025,6.026
USDSEK,20080617,114400,6.025,6.025,6.023,6.024
USDSEK,20080617,114500,6.025,6.026,6.025,6.026
USDSEK,20080617,114600,6.025,6.026,6.025,6.026
USDSEK,20080617,114700,6.026,6.026,6.026,6.026
USDSEK,20080617,114800,6.026,6.028,6.026,6.028
USDSEK,20080617,114900,6.027,6.028,6.026,6.028
USDSEK,20080617,115000,6.027,6.029,6.027,6.027
USDSEK,20080617,115100,6.028,6.028,6.027,6.027
USDSEK,20080617,115200,6.027,6.027,6.026,6.026
USDSEK,20080617,115300,6.027,6.027,6.027,6.027
USDSEK,20080617,115400,6.028,6.029,6.028,6.028
USDSEK,20080617,115500,6.029,6.030,6.029,6.030
USDSEK,20080617,115600,6.029,6.030,6.029,6.030
USDSEK,20080617,115700,6.029,6.029,6.028,6.028
USDSEK,20080617,115800,6.029,6.029,6.029,6.029
USDSEK,20080617,115900,6.028,6.029,6.028,6.029
USDSEK,20080617,120000,6.028,6.030,6.028,6.029
USDSEK,20080617,120100,6.030,6.031,6.030,6.030
USDSEK,20080617,120200,6.031,6.031,6.030,6.031
USDSEK,20080617,120300,6.031,6.032,6.031,6.032
USDSEK,20080617,120400,6.031,6.032,6.031,6.032
USDSEK,20080617,120500,6.031,6.032,6.031,6.031
USDSEK,20080617,120600,6.031,6.031,6.031,6.031
USDSEK,20080617,120700,6.032,6.032,6.031,6.032
USDSEK,20080617,120800,6.033,6.033,6.032,6.032
USDSEK,20080617,120900,6.031,6.031,6.031,6.031
USDSEK,20080617,121000,6.031,6.032,6.031,6.031
USDSEK,20080617,121100,6.032,6.034,6.032,6.034
USDSEK,20080617,121200,6.033,6.034,6.033,6.034
USDSEK,20080617,121300,6.033,6.033,6.033,6.033
USDSEK,20080617,121400,6.034,6.034,6.032,6.032
USDSEK,20080617,121500,6.031,6.031,6.031,6.031
USDSEK,20080617,121600,6.031,6.031,6.030,6.030
USDSEK,20080617,121700,6.029,6.030,6.029,6.029
USDSEK,20080617,121800,6.030,6.030,6.030,6.030
USDSEK,20080617,121900,6.030,6.030,6.030,6.030
USDSEK,20080617,122000,6.030,6.030,6.029,6.029
USDSEK,20080617,122100,6.028,6.029,6.028,6.029
USDSEK,20080617,122200,6.030,6.030,6.030,6.030
USDSEK,20080617,122300,6.031,6.032,6.031,6.031
USDSEK,20080617,122400,6.031,6.032,6.031,6.032
USDSEK,20080617,122500,6.033,6.033,6.033,6.033
USDSEK,20080617,122600,6.033,6.033,6.033,6.033
USDSEK,20080617,122700,6.032,6.033,6.031,6.031
USDSEK,20080617,122800,6.032,6.033,6.032,6.032
USDSEK,20080617,122900,6.032,6.032,6.031,6.031
USDSEK,20080617,123000,6.030,6.030,6.030,6.030
USDSEK,20080617,123100,6.031,6.031,6.031,6.031
USDSEK,20080617,123200,6.031,6.031,6.031,6.031
USDSEK,20080617,123300,6.031,6.031,6.030,6.030
USDSEK,20080617,123400,6.030,6.030,6.030,6.030
USDSEK,20080617,123500,6.029,6.029,6.029,6.029
USDSEK,20080617,123600,6.029,6.030,6.029,6.030
USDSEK,20080617,123700,6.030,6.030,6.029,6.029
USDSEK,20080617,123800,6.028,6.028,6.028,6.028
USDSEK,20080617,123900,6.028,6.028,6.028,6.028
USDSEK,20080617,124000,6.028,6.029,6.028,6.029
USDSEK,20080617,124100,6.028,6.028,6.027,6.027
USDSEK,20080617,124200,6.027,6.027,6.027,6.027
USDSEK,20080617,124300,6.028,6.029,6.028,6.029
USDSEK,20080617,124400,6.028,6.029,6.028,6.029
USDSEK,20080617,124500,6.030,6.031,6.030,6.030
USDSEK,20080617,124600,6.030,6.031,6.030,6.030
USDSEK,20080617,124700,6.031,6.031,6.031,6.031
USDSEK,20080617,124800,6.032,6.032,6.031,6.032
USDSEK,20080617,124900,6.031,6.032,6.031,6.031
USDSEK,20080617,125000,6.030,6.030,6.029,6.029
USDSEK,20080617,125100,6.030,6.030,6.029,6.029
USDSEK,20080617,125200,6.029,6.029,6.028,6.028
USDSEK,20080617,125300,6.029,6.029,6.028,6.029
USDSEK,20080617,125400,6.030,6.030,6.030,6.030
USDSEK,20080617,125500,6.030,6.030,6.030,6.030
USDSEK,20080617,125600,6.031,6.031,6.031,6.031
USDSEK,20080617,125700,6.031,6.031,6.031,6.031
USDSEK,20080617,125800,6.031,6.031,6.030,6.031
USDSEK,20080617,125900,6.031,6.031,6.031,6.031
USDSEK,20080617,130000,6.031,6.032,6.031,6.032
USDSEK,20080617,130100,6.032,6.032,6.032,6.032
USDSEK,20080617,130200,6.033,6.033,6.033,6.033
USDSEK,20080617,130300,6.033,6.033,6.033,6.033
USDSEK,20080617,130400,6.032,6.032,6.031,6.031
USDSEK,20080617,130500,6.032,6.032,6.031,6.031
USDSEK,20080617,130600,6.031,6.031,6.031,6.031
USDSEK,20080617,130700,6.031,6.031,6.031,6.031
USDSEK,20080617,130800,6.032,6.032,6.031,6.031
USDSEK,20080617,130900,6.032,6.032,6.032,6.032
USDSEK,20080617,131000,6.032,6.033,6.032,6.033
USDSEK,20080617,131100,6.034,6.034,6.033,6.033
USDSEK,20080617,131200,6.032,6.033,6.032,6.032
USDSEK,20080617,131300,6.033,6.034,6.032,6.034
USDSEK,20080617,131400,6.035,6.035,6.034,6.035
USDSEK,20080617,131500,6.036,6.036,6.034,6.034
USDSEK,20080617,131600,6.034,6.034,6.034,6.034
USDSEK,20080617,131700,6.034,6.034,6.034,6.034
USDSEK,20080617,131800,6.034,6.034,6.034,6.034
USDSEK,20080617,131900,6.035,6.035,6.035,6.035
USDSEK,20080617,132000,6.035,6.036,6.035,6.035
USDSEK,20080617,132100,6.034,6.034,6.034,6.034
USDSEK,20080617,132200,6.033,6.034,6.033,6.034
USDSEK,20080617,132300,6.034,6.035,6.034,6.035
USDSEK,20080617,132400,6.036,6.036,6.036,6.036
USDSEK,20080617,132500,6.036,6.036,6.035,6.036
USDSEK,20080617,132600,6.036,6.036,6.036,6.036
USDSEK,20080617,132700,6.036,6.036,6.036,6.036
USDSEK,20080617,132800,6.035,6.035,6.035,6.035
USDSEK,20080617,132900,6.035,6.035,6.035,6.035
USDSEK,20080617,133000,6.036,6.036,6.036,6.036
USDSEK,20080617,133100,6.036,6.037,6.036,6.036
USDSEK,20080617,133200,6.036,6.036,6.035,6.035
USDSEK,20080617,133300,6.036,6.036,6.035,6.035
USDSEK,20080617,133400,6.035,6.036,6.035,6.036
USDSEK,20080617,133500,6.037,6.038,6.036,6.038
USDSEK,20080617,133600,6.037,6.038,6.037,6.038
USDSEK,20080617,133700,6.037,6.037,6.035,6.035
USDSEK,20080617,133800,6.037,6.038,6.037,6.038
USDSEK,20080617,133900,6.038,6.040,6.038,6.040
USDSEK,20080617,134000,6.039,6.039,6.038,6.039
USDSEK,20080617,134100,6.038,6.038,6.037,6.037
USDSEK,20080617,134200,6.038,6.038,6.037,6.038
USDSEK,20080617,134300,6.037,6.037,6.036,6.036
USDSEK,20080617,134400,6.036,6.036,6.036,6.036
USDSEK,20080617,134500,6.035,6.036,6.035,6.036
USDSEK,20080617,134600,6.036,6.036,6.035,6.035
USDSEK,20080617,134700,6.034,6.036,6.034,6.036
USDSEK,20080617,134800,6.037,6.037,6.036,6.036
USDSEK,20080617,134900,6.037,6.037,6.036,6.036
USDSEK,20080617,135000,6.036,6.036,6.036,6.036
USDSEK,20080617,135100,6.036,6.036,6.036,6.036
USDSEK,20080617,135200,6.036,6.036,6.036,6.036
USDSEK,20080617,135300,6.035,6.036,6.035,6.035
USDSEK,20080617,135400,6.036,6.036,6.034,6.034
USDSEK,20080617,135500,6.035,6.035,6.035,6.035
USDSEK,20080617,135600,6.035,6.036,6.035,6.036
USDSEK,20080617,135700,6.037,6.037,6.035,6.036
USDSEK,20080617,135800,6.035,6.037,6.035,6.037
USDSEK,20080617,135900,6.038,6.039,6.038,6.039
USDSEK,20080617,140000,6.038,6.039,6.038,6.039
USDSEK,20080617,140100,6.040,6.040,6.040,6.040
USDSEK,20080617,140200,6.040,6.042,6.040,6.042
USDSEK,20080617,140300,6.043,6.043,6.042,6.042
USDSEK,20080617,140400,6.042,6.042,6.041,6.041
USDSEK,20080617,140500,6.040,6.040,6.039,6.039
USDSEK,20080617,140600,6.038,6.039,6.038,6.038
USDSEK,20080617,140700,6.039,6.039,6.039,6.039
USDSEK,20080617,140800,6.039,6.040,6.039,6.040
USDSEK,20080617,140900,6.040,6.040,6.040,6.040
USDSEK,20080617,141000,6.040,6.040,6.040,6.040
USDSEK,20080617,141100,6.041,6.041,6.040,6.040
USDSEK,20080617,141200,6.041,6.041,6.040,6.041
USDSEK,20080617,141300,6.042,6.042,6.041,6.041
USDSEK,20080617,141400,6.042,6.042,6.041,6.042
USDSEK,20080617,141500,6.041,6.042,6.041,6.041
USDSEK,20080617,141600,6.040,6.041,6.039,6.039
USDSEK,20080617,141700,6.039,6.039,6.039,6.039
USDSEK,20080617,141800,6.038,6.038,6.038,6.038
USDSEK,20080617,141900,6.038,6.038,6.038,6.038
USDSEK,20080617,142000,6.039,6.039,6.038,6.039
USDSEK,20080617,142100,6.039,6.040,6.039,6.039
USDSEK,20080617,142200,6.039,6.039,6.039,6.039
USDSEK,20080617,142300,6.039,6.039,6.039,6.039
USDSEK,20080617,142400,6.040,6.040,6.039,6.039
USDSEK,20080617,142500,6.040,6.040,6.039,6.039
USDSEK,20080617,142600,6.040,6.041,6.039,6.039
USDSEK,20080617,142700,6.040,6.041,6.038,6.041
USDSEK,20080617,142800,6.042,6.042,6.040,6.040
USDSEK,20080617,142900,6.041,6.041,6.040,6.041
USDSEK,20080617,143000,6.042,6.042,6.040,6.041
USDSEK,20080617,143100,6.042,6.043,6.039,6.042
USDSEK,20080617,143200,6.043,6.043,6.041,6.041
USDSEK,20080617,143300,6.040,6.040,6.036,6.036
USDSEK,20080617,143400,6.037,6.039,6.037,6.038
USDSEK,20080617,143500,6.037,6.039,6.037,6.037
USDSEK,20080617,143600,6.036,6.036,6.035,6.035
USDSEK,20080617,143700,6.034,6.035,6.033,6.035
USDSEK,20080617,143800,6.034,6.036,6.034,6.036
USDSEK,20080617,143900,6.035,6.036,6.035,6.036
USDSEK,20080617,144000,6.036,6.036,6.036,6.036
USDSEK,20080617,144100,6.037,6.038,6.037,6.038
USDSEK,20080617,144200,6.037,6.039,6.037,6.038
USDSEK,20080617,144300,6.039,6.040,6.038,6.040
USDSEK,20080617,144400,6.041,6.041,6.039,6.039
USDSEK,20080617,144500,6.040,6.040,6.038,6.040
USDSEK,20080617,144600,6.041,6.042,6.040,6.042
USDSEK,20080617,144700,6.041,6.041,6.039,6.039
USDSEK,20080617,144800,6.040,6.041,6.040,6.041
USDSEK,20080617,144900,6.041,6.041,6.040,6.041
USDSEK,20080617,145000,6.040,6.041,6.040,6.041
USDSEK,20080617,145100,6.040,6.040,6.040,6.040
USDSEK,20080617,145200,6.040,6.040,6.039,6.040
USDSEK,20080617,145300,6.039,6.039,6.038,6.038
USDSEK,20080617,145400,6.039,6.039,6.039,6.039
USDSEK,20080617,145500,6.039,6.039,6.039,6.039
USDSEK,20080617,145600,6.039,6.040,6.039,6.039
USDSEK,20080617,145700,6.038,6.038,6.038,6.038
USDSEK,20080617,145800,6.038,6.039,6.038,6.038
USDSEK,20080617,145900,6.039,6.042,6.039,6.042
USDSEK,20080617,150000,6.042,6.042,6.042,6.042
USDSEK,20080617,150100,6.041,6.044,6.041,6.044
USDSEK,20080617,150200,6.043,6.044,6.043,6.044
USDSEK,20080617,150300,6.043,6.043,6.042,6.042
USDSEK,20080617,150400,6.043,6.043,6.042,6.042
USDSEK,20080617,150500,6.043,6.043,6.042,6.042
USDSEK,20080617,150600,6.041,6.042,6.041,6.041
USDSEK,20080617,150700,6.042,6.042,6.040,6.041
USDSEK,20080617,150800,6.042,6.042,6.040,6.040
USDSEK,20080617,150900,6.039,6.040,6.038,6.039
USDSEK,20080617,151000,6.038,6.038,6.037,6.037
USDSEK,20080617,151100,6.038,6.038,6.037,6.037
USDSEK,20080617,151200,6.037,6.038,6.037,6.038
USDSEK,20080617,151300,6.039,6.040,6.039,6.040
USDSEK,20080617,151400,6.039,6.040,6.039,6.040
USDSEK,20080617,151500,6.040,6.040,6.039,6.040
USDSEK,20080617,151600,6.039,6.039,6.038,6.039
USDSEK,20080617,151700,6.038,6.038,6.037,6.038
USDSEK,20080617,151800,6.037,6.037,6.034,6.034
USDSEK,20080617,151900,6.035,6.036,6.035,6.035
USDSEK,20080617,152000,6.035,6.036,6.035,6.036
USDSEK,20080617,152100,6.037,6.037,6.036,6.037
USDSEK,20080617,152200,6.038,6.038,6.038,6.038
USDSEK,20080617,152300,6.039,6.039,6.038,6.038
USDSEK,20080617,152400,6.038,6.038,6.037,6.038
USDSEK,20080617,152500,6.038,6.038,6.037,6.037
USDSEK,20080617,152600,6.038,6.039,6.037,6.039
USDSEK,20080617,152700,6.038,6.038,6.038,6.038
USDSEK,20080617,152800,6.038,6.038,6.037,6.037
USDSEK,20080617,152900,6.037,6.037,6.037,6.037
USDSEK,20080617,153000,6.037,6.037,6.037,6.037
USDSEK,20080617,153100,6.036,6.036,6.034,6.035
USDSEK,20080617,153200,6.034,6.035,6.034,6.034
USDSEK,20080617,153300,6.034,6.034,6.034,6.034
USDSEK,20080617,153400,6.035,6.035,6.035,6.035
USDSEK,20080617,153500,6.035,6.036,6.035,6.036
USDSEK,20080617,153600,6.036,6.036,6.036,6.036
USDSEK,20080617,153700,6.035,6.035,6.034,6.034
USDSEK,20080617,153800,6.034,6.034,6.033,6.033
USDSEK,20080617,153900,6.033,6.033,6.033,6.033
USDSEK,20080617,154000,6.034,6.034,6.033,6.033
USDSEK,20080617,154100,6.033,6.034,6.032,6.033
USDSEK,20080617,154200,6.034,6.034,6.033,6.033
USDSEK,20080617,154300,6.034,6.035,6.034,6.035
USDSEK,20080617,154400,6.034,6.035,6.034,6.034
USDSEK,20080617,154500,6.035,6.035,6.035,6.035
USDSEK,20080617,154600,6.036,6.036,6.035,6.035
USDSEK,20080617,154700,6.034,6.036,6.034,6.035
USDSEK,20080617,154800,6.036,6.036,6.036,6.036
USDSEK,20080617,154900,6.037,6.037,6.036,6.037
USDSEK,20080617,155000,6.037,6.037,6.037,6.037
USDSEK,20080617,155100,6.037,6.037,6.036,6.037
USDSEK,20080617,155200,6.036,6.038,6.036,6.038
USDSEK,20080617,155300,6.039,6.039,6.038,6.038
USDSEK,20080617,155400,6.038,6.038,6.038,6.038
USDSEK,20080617,155500,6.038,6.038,6.038,6.038
USDSEK,20080617,155600,6.037,6.037,6.035,6.035
USDSEK,20080617,155700,6.034,6.036,6.033,6.036
USDSEK,20080617,155800,6.035,6.037,6.035,6.037
USDSEK,20080617,155900,6.038,6.039,6.038,6.038
USDSEK,20080617,160000,6.039,6.040,6.039,6.040
USDSEK,20080617,160100,6.041,6.042,6.041,6.042
USDSEK,20080617,160200,6.041,6.041,6.039,6.039
USDSEK,20080617,160300,6.038,6.038,6.038,6.038
USDSEK,20080617,160400,6.038,6.038,6.038,6.038
USDSEK,20080617,160500,6.039,6.040,6.039,6.040
USDSEK,20080617,160600,6.039,6.040,6.039,6.039
USDSEK,20080617,160700,6.040,6.040,6.040,6.040
USDSEK,20080617,160800,6.040,6.040,6.039,6.040
USDSEK,20080617,160900,6.039,6.040,6.039,6.040
USDSEK,20080617,161000,6.039,6.040,6.039,6.039
USDSEK,20080617,161100,6.040,6.040,6.039,6.040
USDSEK,20080617,161200,6.041,6.041,6.040,6.040
USDSEK,20080617,161300,6.041,6.042,6.041,6.041
USDSEK,20080617,161400,6.040,6.041,6.040,6.040
USDSEK,20080617,161500,6.039,6.039,6.038,6.039
USDSEK,20080617,161600,6.039,6.040,6.039,6.040
USDSEK,20080617,161700,6.039,6.040,6.038,6.038
USDSEK,20080617,161800,6.039,6.039,6.039,6.039
USDSEK,20080617,161900,6.040,6.040,6.039,6.039
USDSEK,20080617,162000,6.040,6.040,6.040,6.040
USDSEK,20080617,162100,6.040,6.041,6.040,6.041
USDSEK,20080617,162200,6.041,6.041,6.040,6.041
USDSEK,20080617,162300,6.042,6.042,6.040,6.040
USDSEK,20080617,162400,6.041,6.041,6.040,6.040
USDSEK,20080617,162500,6.041,6.042,6.041,6.042
USDSEK,20080617,162600,6.042,6.042,6.042,6.042
USDSEK,20080617,162700,6.041,6.042,6.041,6.041
USDSEK,20080617,162800,6.041,6.042,6.041,6.042
USDSEK,20080617,162900,6.041,6.042,6.040,6.040
USDSEK,20080617,163000,6.039,6.039,6.038,6.039
USDSEK,20080617,163100,6.039,6.039,6.037,6.038
USDSEK,20080617,163200,6.037,6.038,6.036,6.036
USDSEK,20080617,163300,6.035,6.035,6.032,6.033
USDSEK,20080617,163400,6.033,6.033,6.033,6.033
USDSEK,20080617,163500,6.034,6.034,6.033,6.033
USDSEK,20080617,163600,6.034,6.034,6.032,6.033
USDSEK,20080617,163700,6.032,6.032,6.032,6.032
USDSEK,20080617,163800,6.033,6.033,6.032,6.032
USDSEK,20080617,163900,6.032,6.033,6.032,6.033
USDSEK,20080617,164000,6.032,6.034,6.032,6.034
USDSEK,20080617,164100,6.033,6.033,6.031,6.031
USDSEK,20080617,164200,6.032,6.032,6.031,6.032
USDSEK,20080617,164300,6.033,6.033,6.032,6.033
USDSEK,20080617,164400,6.032,6.033,6.032,6.033
USDSEK,20080617,164500,6.033,6.034,6.033,6.034
USDSEK,20080617,164600,6.034,6.034,6.034,6.034
USDSEK,20080617,164700,6.033,6.033,6.032,6.033
USDSEK,20080617,164800,6.032,6.032,6.032,6.032
USDSEK,20080617,164900,6.032,6.032,6.032,6.032
USDSEK,20080617,165000,6.032,6.033,6.032,6.033
USDSEK,20080617,165100,6.032,6.032,6.031,6.031
USDSEK,20080617,165200,6.030,6.031,6.029,6.030
USDSEK,20080617,165300,6.031,6.031,6.031,6.031
USDSEK,20080617,165400,6.030,6.031,6.030,6.031
USDSEK,20080617,165500,6.031,6.031,6.030,6.030
USDSEK,20080617,165600,6.031,6.032,6.030,6.030
USDSEK,20080617,165700,6.031,6.032,6.031,6.032
USDSEK,20080617,165800,6.033,6.035,6.032,6.034
USDSEK,20080617,165900,6.035,6.036,6.035,6.036
USDSEK,20080617,170000,6.035,6.036,6.032,6.032
USDSEK,20080617,170100,6.033,6.034,6.033,6.034
USDSEK,20080617,170200,6.034,6.035,6.034,6.034
USDSEK,20080617,170300,6.035,6.035,6.034,6.035
USDSEK,20080617,170400,6.035,6.036,6.035,6.036
USDSEK,20080617,170500,6.035,6.036,6.035,6.036
USDSEK,20080617,170600,6.037,6.037,6.037,6.037
USDSEK,20080617,170700,6.038,6.038,6.037,6.037
USDSEK,20080617,170800,6.036,6.036,6.033,6.033
USDSEK,20080617,170900,6.033,6.033,6.033,6.033
USDSEK,20080617,171000,6.034,6.034,6.033,6.033
USDSEK,20080617,171100,6.033,6.033,6.033,6.033
USDSEK,20080617,171200,6.033,6.033,6.033,6.033
USDSEK,20080617,171300,6.033,6.035,6.033,6.034
USDSEK,20080617,171400,6.034,6.034,6.034,6.034
USDSEK,20080617,171500,6.034,6.036,6.034,6.036
USDSEK,20080617,171600,6.037,6.037,6.036,6.037
USDSEK,20080617,171700,6.036,6.036,6.036,6.036
USDSEK,20080617,171800,6.036,6.036,6.035,6.035
USDSEK,20080617,171900,6.035,6.035,6.034,6.034
USDSEK,20080617,172000,6.033,6.034,6.033,6.034
USDSEK,20080617,172100,6.033,6.034,6.033,6.033
USDSEK,20080617,172200,6.033,6.033,6.032,6.032
USDSEK,20080617,172300,6.033,6.033,6.033,6.033
USDSEK,20080617,172400,6.033,6.033,6.033,6.033
USDSEK,20080617,172500,6.033,6.033,6.032,6.033
USDSEK,20080617,172600,6.032,6.032,6.031,6.032
USDSEK,20080617,172700,6.032,6.033,6.032,6.033
USDSEK,20080617,172800,6.033,6.033,6.033,6.033
USDSEK,20080617,172900,6.032,6.033,6.032,6.033
USDSEK,20080617,173000,6.032,6.033,6.032,6.033
USDSEK,20080617,173100,6.034,6.034,6.033,6.033
USDSEK,20080617,173200,6.034,6.035,6.034,6.035
USDSEK,20080617,173300,6.036,6.036,6.035,6.035
USDSEK,20080617,173400,6.034,6.034,6.033,6.033
USDSEK,20080617,173500,6.032,6.033,6.032,6.032
USDSEK,20080617,173600,6.032,6.033,6.032,6.033
USDSEK,20080617,173700,6.032,6.033,6.032,6.033
USDSEK,20080617,173800,6.032,6.033,6.032,6.032
USDSEK,20080617,173900,6.033,6.035,6.033,6.035
USDSEK,20080617,174000,6.035,6.035,6.034,6.034
USDSEK,20080617,174100,6.033,6.034,6.033,6.034
USDSEK,20080617,174200,6.034,6.034,6.033,6.034
USDSEK,20080617,174300,6.033,6.033,6.033,6.033
USDSEK,20080617,174400,6.033,6.033,6.033,6.033
USDSEK,20080617,174500,6.032,6.033,6.032,6.032
USDSEK,20080617,174600,6.033,6.033,6.032,6.033
USDSEK,20080617,174700,6.032,6.032,6.032,6.032
USDSEK,20080617,174800,6.032,6.032,6.030,6.031
USDSEK,20080617,174900,6.030,6.030,6.029,6.030
USDSEK,20080617,175000,6.031,6.031,6.030,6.030
USDSEK,20080617,175100,6.031,6.031,6.031,6.031
USDSEK,20080617,175200,6.032,6.032,6.031,6.031
USDSEK,20080617,175300,6.030,6.030,6.030,6.030
USDSEK,20080617,175400,6.031,6.031,6.030,6.031
USDSEK,20080617,175500,6.030,6.031,6.030,6.031
USDSEK,20080617,175600,6.030,6.031,6.030,6.030
USDSEK,20080617,175700,6.029,6.029,6.026,6.026
USDSEK,20080617,175800,6.027,6.028,6.027,6.027
USDSEK,20080617,175900,6.026,6.028,6.026,6.028
USDSEK,20080617,180000,6.029,6.029,6.029,6.029
USDSEK,20080617,180100,6.028,6.028,6.028,6.028
USDSEK,20080617,180200,6.028,6.028,6.027,6.028
USDSEK,20080617,180300,6.027,6.027,6.027,6.027
USDSEK,20080617,180400,6.027,6.028,6.027,6.028
USDSEK,20080617,180500,6.029,6.029,6.028,6.029
USDSEK,20080617,180600,6.028,6.028,6.026,6.026
USDSEK,20080617,180700,6.027,6.028,6.026,6.028
USDSEK,20080617,180800,6.027,6.029,6.027,6.029
USDSEK,20080617,180900,6.028,6.028,6.028,6.028
USDSEK,20080617,181000,6.029,6.029,6.029,6.029
USDSEK,20080617,181100,6.029,6.029,6.029,6.029
USDSEK,20080617,181200,6.029,6.030,6.029,6.030
USDSEK,20080617,181300,6.030,6.030,6.030,6.030
USDSEK,20080617,181400,6.030,6.030,6.030,6.030
USDSEK,20080617,181500,6.031,6.031,6.031,6.031
USDSEK,20080617,181600,6.031,6.031,6.031,6.031
USDSEK,20080617,181700,6.031,6.031,6.030,6.030
USDSEK,20080617,181800,6.031,6.031,6.030,6.030
USDSEK,20080617,181900,6.030,6.030,6.030,6.030
USDSEK,20080617,182000,6.030,6.031,6.030,6.031
USDSEK,20080617,182100,6.032,6.032,6.031,6.031
USDSEK,20080617,182200,6.032,6.033,6.032,6.032
USDSEK,20080617,182300,6.032,6.032,6.032,6.032
USDSEK,20080617,182400,6.031,6.033,6.031,6.033
USDSEK,20080617,182500,6.032,6.033,6.031,6.033
USDSEK,20080617,182600,6.033,6.033,6.033,6.033
USDSEK,20080617,182700,6.032,6.033,6.032,6.033
USDSEK,20080617,182800,6.033,6.033,6.033,6.033
USDSEK,20080617,182900,6.033,6.033,6.033,6.033
USDSEK,20080617,183000,6.033,6.033,6.033,6.033
USDSEK,20080617,183100,6.032,6.035,6.032,6.035
USDSEK,20080617,183200,6.034,6.035,6.033,6.033
USDSEK,20080617,183300,6.034,6.035,6.034,6.035
USDSEK,20080617,183400,6.035,6.035,6.034,6.035
USDSEK,20080617,183500,6.035,6.035,6.034,6.034
USDSEK,20080617,183600,6.033,6.033,6.031,6.031
USDSEK,20080617,183700,6.030,6.031,6.030,6.030
USDSEK,20080617,183800,6.031,6.031,6.030,6.030
USDSEK,20080617,183900,6.031,6.032,6.031,6.032
USDSEK,20080617,184000,6.031,6.032,6.031,6.032
USDSEK,20080617,184100,6.031,6.032,6.031,6.032
USDSEK,20080617,184200,6.032,6.032,6.032,6.032
USDSEK,20080617,184300,6.032,6.032,6.031,6.031
USDSEK,20080617,184400,6.031,6.031,6.031,6.031
USDSEK,20080617,184500,6.031,6.031,6.031,6.031
USDSEK,20080617,184600,6.032,6.033,6.032,6.033
USDSEK,20080617,184700,6.033,6.033,6.033,6.033
USDSEK,20080617,184800,6.033,6.033,6.033,6.033
USDSEK,20080617,184900,6.033,6.033,6.033,6.033
USDSEK,20080617,185000,6.033,6.033,6.033,6.033
USDSEK,20080617,185100,6.033,6.033,6.032,6.032
USDSEK,20080617,185200,6.033,6.033,6.032,6.032
USDSEK,20080617,185300,6.033,6.033,6.032,6.032
USDSEK,20080617,185400,6.033,6.033,6.033,6.033
USDSEK,20080617,185500,6.033,6.034,6.033,6.034
USDSEK,20080617,185600,6.034,6.034,6.034,6.034
USDSEK,20080617,185700,6.034,6.034,6.034,6.034
USDSEK,20080617,185800,6.034,6.034,6.033,6.033
USDSEK,20080617,185900,6.033,6.033,6.033,6.033
USDSEK,20080617,190000,6.033,6.033,6.033,6.033
USDSEK,20080617,190100,6.033,6.033,6.033,6.033
USDSEK,20080617,190200,6.032,6.033,6.032,6.033
USDSEK,20080617,190300,6.032,6.033,6.032,6.033
USDSEK,20080617,190400,6.033,6.033,6.033,6.033
USDSEK,20080617,190500,6.033,6.033,6.032,6.032
USDSEK,20080617,190600,6.031,6.032,6.031,6.032
USDSEK,20080617,190700,6.032,6.032,6.032,6.032
USDSEK,20080617,190800,6.033,6.033,6.033,6.033
USDSEK,20080617,190900,6.033,6.034,6.033,6.034
USDSEK,20080617,191000,6.035,6.036,6.034,6.036
USDSEK,20080617,191100,6.035,6.035,6.035,6.035
USDSEK,20080617,191200,6.036,6.036,6.036,6.036
USDSEK,20080617,191300,6.036,6.036,6.036,6.036
USDSEK,20080617,191400,6.036,6.036,6.035,6.035
USDSEK,20080617,191500,6.035,6.035,6.035,6.035
USDSEK,20080617,191600,6.035,6.035,6.035,6.035
USDSEK,20080617,191700,6.035,6.035,6.035,6.035
USDSEK,20080617,191800,6.035,6.035,6.035,6.035
USDSEK,20080617,191900,6.035,6.035,6.035,6.035
USDSEK,20080617,192000,6.035,6.035,6.034,6.035
USDSEK,20080617,192100,6.034,6.034,6.033,6.033
USDSEK,20080617,192200,6.034,6.034,6.033,6.033
USDSEK,20080617,192300,6.034,6.034,6.033,6.034
USDSEK,20080617,192400,6.035,6.035,6.034,6.034
USDSEK,20080617,192500,6.035,6.035,6.035,6.035
USDSEK,20080617,192600,6.035,6.036,6.035,6.036
USDSEK,20080617,192700,6.036,6.036,6.036,6.036
USDSEK,20080617,192800,6.035,6.036,6.035,6.036
USDSEK,20080617,192900,6.036,6.036,6.036,6.036
USDSEK,20080617,193000,6.035,6.035,6.032,6.034
USDSEK,20080617,193100,6.035,6.035,6.035,6.035
USDSEK,20080617,193200,6.035,6.035,6.035,6.035
USDSEK,20080617,193300,6.035,6.035,6.034,6.034
USDSEK,20080617,193400,6.034,6.034,6.034,6.034
USDSEK,20080617,193500,6.034,6.035,6.034,6.035
USDSEK,20080617,193700,6.035,6.037,6.035,6.036
USDSEK,20080617,193800,6.035,6.035,6.035,6.035
USDSEK,20080617,193900,6.035,6.035,6.035,6.035
USDSEK,20080617,194000,6.035,6.035,6.035,6.035
USDSEK,20080617,194100,6.035,6.036,6.035,6.036
USDSEK,20080617,194200,6.036,6.036,6.036,6.036
USDSEK,20080617,194300,6.035,6.036,6.034,6.034
USDSEK,20080617,194400,6.035,6.036,6.033,6.034
USDSEK,20080617,194500,6.033,6.034,6.033,6.034
USDSEK,20080617,194600,6.034,6.034,6.034,6.034
USDSEK,20080617,194700,6.034,6.034,6.034,6.034
USDSEK,20080617,194800,6.034,6.034,6.034,6.034
USDSEK,20080617,194900,6.034,6.034,6.034,6.034
USDSEK,20080617,195000,6.034,6.035,6.034,6.035
USDSEK,20080617,195100,6.035,6.035,6.035,6.035
USDSEK,20080617,195200,6.034,6.034,6.034,6.034
USDSEK,20080617,195300,6.034,6.034,6.034,6.034
USDSEK,20080617,195400,6.034,6.036,6.034,6.036
USDSEK,20080617,195500,6.036,6.036,6.036,6.036
USDSEK,20080617,195600,6.036,6.036,6.036,6.036
USDSEK,20080617,195700,6.037,6.037,6.036,6.036
USDSEK,20080617,195800,6.037,6.037,6.036,6.036
USDSEK,20080617,195900,6.037,6.037,6.036,6.036
USDSEK,20080617,200000,6.036,6.036,6.036,6.036
USDSEK,20080617,200100,6.036,6.036,6.036,6.036
USDSEK,20080617,200200,6.036,6.036,6.036,6.036
USDSEK,20080617,200300,6.035,6.036,6.035,6.035
USDSEK,20080617,200400,6.036,6.037,6.036,6.037
USDSEK,20080617,200500,6.036,6.037,6.036,6.036
USDSEK,20080617,200600,6.037,6.037,6.037,6.037
USDSEK,20080617,200700,6.037,6.037,6.037,6.037
USDSEK,20080617,200800,6.037,6.037,6.036,6.036
USDSEK,20080617,200900,6.036,6.036,6.036,6.036
USDSEK,20080617,201000,6.037,6.037,6.036,6.036
USDSEK,20080617,201100,6.036,6.036,6.036,6.036
USDSEK,20080617,201200,6.036,6.036,6.036,6.036
USDSEK,20080617,201300,6.036,6.036,6.036,6.036
USDSEK,20080617,201400,6.036,6.036,6.036,6.036
USDSEK,20080617,201500,6.036,6.036,6.035,6.035
USDSEK,20080617,201600,6.035,6.036,6.035,6.036
USDSEK,20080617,201700,6.036,6.036,6.036,6.036
USDSEK,20080617,201800,6.036,6.036,6.036,6.036
USDSEK,20080617,201900,6.035,6.036,6.034,6.036
USDSEK,20080617,202000,6.035,6.035,6.035,6.035
USDSEK,20080617,202100,6.036,6.036,6.035,6.035
USDSEK,20080617,202200,6.036,6.037,6.036,6.036
USDSEK,20080617,202300,6.036,6.036,6.036,6.036
USDSEK,20080617,202400,6.035,6.036,6.035,6.036
USDSEK,20080617,202500,6.035,6.035,6.035,6.035
USDSEK,20080617,202600,6.035,6.035,6.034,6.034
USDSEK,20080617,202700,6.034,6.034,6.034,6.034
USDSEK,20080617,202800,6.034,6.034,6.034,6.034
USDSEK,20080617,202900,6.033,6.034,6.033,6.033
USDSEK,20080617,203000,6.033,6.033,6.033,6.033
USDSEK,20080617,203100,6.034,6.034,6.034,6.034
USDSEK,20080617,203200,6.034,6.034,6.033,6.033
USDSEK,20080617,203300,6.033,6.033,6.033,6.033
USDSEK,20080617,203400,6.033,6.033,6.033,6.033
USDSEK,20080617,203500,6.033,6.033,6.033,6.033
USDSEK,20080617,203600,6.033,6.034,6.033,6.034
USDSEK,20080617,203700,6.035,6.035,6.035,6.035
USDSEK,20080617,203800,6.035,6.035,6.035,6.035
USDSEK,20080617,203900,6.035,6.035,6.034,6.034
USDSEK,20080617,204000,6.034,6.034,6.034,6.034
USDSEK,20080617,204100,6.034,6.034,6.034,6.034
USDSEK,20080617,204200,6.034,6.034,6.034,6.034
USDSEK,20080617,204300,6.034,6.034,6.034,6.034
USDSEK,20080617,204400,6.034,6.035,6.034,6.034
USDSEK,20080617,204500,6.035,6.035,6.035,6.035
USDSEK,20080617,204600,6.035,6.035,6.035,6.035
USDSEK,20080617,204700,6.034,6.034,6.034,6.034
USDSEK,20080617,204800,6.034,6.034,6.034,6.034
USDSEK,20080617,204900,6.034,6.034,6.034,6.034
USDSEK,20080617,205000,6.033,6.033,6.033,6.033
USDSEK,20080617,205100,6.033,6.033,6.032,6.032
USDSEK,20080617,205200,6.032,6.032,6.032,6.032
USDSEK,20080617,205300,6.032,6.033,6.032,6.033
USDSEK,20080617,205400,6.033,6.033,6.033,6.033
USDSEK,20080617,205500,6.033,6.033,6.033,6.033
USDSEK,20080617,205600,6.033,6.033,6.033,6.033
USDSEK,20080617,205700,6.034,6.034,6.034,6.034
USDSEK,20080617,205800,6.034,6.034,6.034,6.034
USDSEK,20080617,205900,6.034,6.034,6.034,6.034
USDSEK,20080617,210000,6.034,6.034,6.034,6.034
USDSEK,20080617,210100,6.034,6.034,6.034,6.034
USDSEK,20080617,210200,6.034,6.034,6.034,6.034
USDSEK,20080617,210300,6.034,6.034,6.034,6.034
USDSEK,20080617,210400,6.034,6.034,6.034,6.034
USDSEK,20080617,210500,6.035,6.035,6.035,6.035
USDSEK,20080617,210600,6.035,6.035,6.035,6.035
USDSEK,20080617,210700,6.035,6.035,6.035,6.035
USDSEK,20080617,210800,6.035,6.035,6.035,6.035
USDSEK,20080617,210900,6.035,6.035,6.035,6.035
USDSEK,20080617,211000,6.035,6.035,6.035,6.035
USDSEK,20080617,211100,6.035,6.035,6.035,6.035
USDSEK,20080617,211200,6.035,6.035,6.035,6.035
USDSEK,20080617,211300,6.035,6.035,6.035,6.035
USDSEK,20080617,211400,6.035,6.035,6.035,6.035
USDSEK,20080617,211500,6.035,6.035,6.035,6.035
USDSEK,20080617,211600,6.035,6.035,6.035,6.035
USDSEK,20080617,211700,6.035,6.035,6.035,6.035
USDSEK,20080617,211800,6.035,6.035,6.035,6.035
USDSEK,20080617,211900,6.035,6.035,6.034,6.034
USDSEK,20080617,212000,6.034,6.034,6.034,6.034
USDSEK,20080617,212100,6.035,6.035,6.034,6.034
USDSEK,20080617,212200,6.034,6.034,6.034,6.034
USDSEK,20080617,212300,6.034,6.034,6.034,6.034
USDSEK,20080617,212400,6.034,6.034,6.034,6.034
USDSEK,20080617,212500,6.034,6.034,6.034,6.034
USDSEK,20080617,212600,6.033,6.033,6.033,6.033
USDSEK,20080617,212700,6.033,6.033,6.033,6.033
USDSEK,20080617,212800,6.033,6.033,6.033,6.033
USDSEK,20080617,212900,6.033,6.033,6.033,6.033
USDSEK,20080617,213000,6.033,6.033,6.033,6.033
USDSEK,20080617,213100,6.033,6.033,6.033,6.033
USDSEK,20080617,213200,6.033,6.033,6.033,6.033
USDSEK,20080617,213300,6.033,6.033,6.033,6.033
USDSEK,20080617,213400,6.033,6.034,6.033,6.034
USDSEK,20080617,213500,6.034,6.034,6.034,6.034
USDSEK,20080617,213600,6.035,6.035,6.034,6.034
USDSEK,20080617,213700,6.035,6.035,6.035,6.035
USDSEK,20080617,213800,6.034,6.034,6.034,6.034
USDSEK,20080617,213900,6.034,6.034,6.034,6.034
USDSEK,20080617,214000,6.034,6.034,6.034,6.034
USDSEK,20080617,214100,6.034,6.034,6.034,6.034
USDSEK,20080617,214200,6.034,6.034,6.034,6.034
USDSEK,20080617,214300,6.034,6.034,6.034,6.034
USDSEK,20080617,214400,6.034,6.034,6.034,6.034
USDSEK,20080617,214500,6.034,6.034,6.034,6.034
USDSEK,20080617,214600,6.034,6.034,6.034,6.034
USDSEK,20080617,214700,6.034,6.034,6.034,6.034
USDSEK,20080617,214800,6.034,6.034,6.034,6.034
USDSEK,20080617,214900,6.034,6.035,6.034,6.034
USDSEK,20080617,215000,6.034,6.034,6.034,6.034
USDSEK,20080617,215100,6.034,6.034,6.034,6.034
USDSEK,20080617,215200,6.034,6.034,6.034,6.034
USDSEK,20080617,215300,6.034,6.034,6.034,6.034
USDSEK,20080617,215400,6.035,6.035,6.034,6.034
USDSEK,20080617,215500,6.035,6.035,6.035,6.035
USDSEK,20080617,215600,6.035,6.035,6.035,6.035
USDSEK,20080617,215700,6.035,6.035,6.034,6.034
USDSEK,20080617,215800,6.033,6.033,6.033,6.033
USDSEK,20080617,215900,6.033,6.038,6.033,6.038
USDSEK,20080617,220000,6.037,6.038,6.035,6.036
USDSEK,20080617,220100,6.038,6.038,6.037,6.038
USDSEK,20080617,220200,6.039,6.039,6.039,6.039
USDSEK,20080617,220300,6.039,6.039,6.038,6.038
USDSEK,20080617,220400,6.038,6.038,6.038,6.038
USDSEK,20080617,220500,6.037,6.037,6.037,6.037
USDSEK,20080617,220600,6.037,6.038,6.037,6.038
USDSEK,20080617,220700,6.037,6.038,6.037,6.037
USDSEK,20080617,220800,6.037,6.037,6.037,6.037
USDSEK,20080617,220900,6.037,6.037,6.037,6.037
USDSEK,20080617,221000,6.038,6.038,6.037,6.037
USDSEK,20080617,221100,6.037,6.037,6.037,6.037
USDSEK,20080617,221200,6.038,6.038,6.037,6.037
USDSEK,20080617,221300,6.038,6.038,6.038,6.038
USDSEK,20080617,221400,6.038,6.038,6.038,6.038
USDSEK,20080617,221500,6.039,6.040,6.039,6.040
USDSEK,20080617,221600,6.039,6.039,6.039,6.039
USDSEK,20080617,221700,6.038,6.039,6.038,6.038
USDSEK,20080617,221800,6.038,6.038,6.038,6.038
USDSEK,20080617,221900,6.038,6.038,6.038,6.038
USDSEK,20080617,222000,6.039,6.039,6.038,6.038
USDSEK,20080617,222100,6.039,6.039,6.039,6.039
USDSEK,20080617,222200,6.039,6.040,6.039,6.040
USDSEK,20080617,222300,6.039,6.040,6.039,6.040
USDSEK,20080617,222400,6.040,6.041,6.039,6.041
USDSEK,20080617,222500,6.039,6.040,6.039,6.039
USDSEK,20080617,222600,6.040,6.040,6.039,6.039
USDSEK,20080617,222700,6.040,6.040,6.039,6.039
USDSEK,20080617,222800,6.039,6.039,6.039,6.039
USDSEK,20080617,222900,6.039,6.039,6.039,6.039
USDSEK,20080617,223000,6.039,6.040,6.039,6.040
USDSEK,20080617,223100,6.040,6.040,6.040,6.040
USDSEK,20080617,223200,6.040,6.040,6.040,6.040
USDSEK,20080617,223300,6.040,6.040,6.040,6.040
USDSEK,20080617,223400,6.040,6.040,6.040,6.040
USDSEK,20080617,223500,6.040,6.040,6.040,6.040
USDSEK,20080617,223600,6.039,6.039,6.039,6.039
USDSEK,20080617,223700,6.039,6.039,6.039,6.039
USDSEK,20080617,223800,6.039,6.039,6.039,6.039
USDSEK,20080617,223900,6.039,6.039,6.039,6.039
USDSEK,20080617,224000,6.039,6.039,6.039,6.039
USDSEK,20080617,224100,6.039,6.039,6.039,6.039
USDSEK,20080617,224200,6.039,6.040,6.039,6.039
USDSEK,20080617,224300,6.039,6.039,6.039,6.039
USDSEK,20080617,224400,6.039,6.039,6.039,6.039
USDSEK,20080617,224500,6.040,6.040,6.040,6.040
USDSEK,20080617,224600,6.040,6.040,6.040,6.040
USDSEK,20080617,224700,6.040,6.040,6.040,6.040
USDSEK,20080617,224800,6.040,6.040,6.040,6.040
USDSEK,20080617,224900,6.040,6.040,6.040,6.040
USDSEK,20080617,225000,6.040,6.040,6.040,6.040
USDSEK,20080617,225100,6.041,6.041,6.041,6.041
USDSEK,20080617,225200,6.041,6.041,6.041,6.041
USDSEK,20080617,225300,6.041,6.041,6.040,6.040
USDSEK,20080617,225400,6.040,6.040,6.040,6.040
USDSEK,20080617,225500,6.040,6.042,6.040,6.042
USDSEK,20080617,225600,6.044,6.044,6.041,6.041
USDSEK,20080617,225700,6.041,6.041,6.041,6.041
USDSEK,20080617,225800,6.041,6.041,6.041,6.041
USDSEK,20080617,225900,6.040,6.040,6.040,6.040
USDSEK,20080617,230000,6.041,6.041,6.041,6.041
USDSEK,20080617,230100,6.042,6.042,6.042,6.042
USDSEK,20080617,230200,6.042,6.042,6.041,6.041
USDSEK,20080617,230300,6.041,6.041,6.041,6.041
USDSEK,20080617,230400,6.041,6.041,6.041,6.041
USDSEK,20080617,230500,6.041,6.041,6.041,6.041
USDSEK,20080617,230600,6.041,6.041,6.041,6.041
USDSEK,20080617,230700,6.041,6.041,6.041,6.041
USDSEK,20080617,230800,6.041,6.041,6.041,6.041
USDSEK,20080617,230900,6.040,6.041,6.040,6.041
USDSEK,20080617,231000,6.041,6.041,6.041,6.041
USDSEK,20080617,231100,6.041,6.041,6.041,6.041
USDSEK,20080617,231200,6.041,6.041,6.041,6.041
USDSEK,20080617,231300,6.042,6.042,6.042,6.042
USDSEK,20080617,231400,6.042,6.042,6.042,6.042
USDSEK,20080617,231500,6.042,6.042,6.042,6.042
USDSEK,20080617,231600,6.042,6.042,6.042,6.042
USDSEK,20080617,231700,6.042,6.042,6.042,6.042
USDSEK,20080617,231800,6.042,6.042,6.042,6.042
USDSEK,20080617,231900,6.042,6.042,6.042,6.042
USDSEK,20080617,232000,6.042,6.042,6.042,6.042
USDSEK,20080617,232100,6.042,6.042,6.042,6.042
USDSEK,20080617,232200,6.042,6.042,6.042,6.042
USDSEK,20080617,232300,6.042,6.042,6.042,6.042
USDSEK,20080617,232400,6.042,6.042,6.042,6.042
USDSEK,20080617,232500,6.043,6.043,6.042,6.042
USDSEK,20080617,232600,6.042,6.042,6.042,6.042
USDSEK,20080617,232700,6.043,6.043,6.043,6.043
USDSEK,20080617,232800,6.043,6.043,6.043,6.043
USDSEK,20080617,232900,6.043,6.043,6.043,6.043
USDSEK,20080617,233000,6.043,6.043,6.043,6.043
USDSEK,20080617,233100,6.044,6.044,6.044,6.044
USDSEK,20080617,233200,6.044,6.044,6.044,6.044
USDSEK,20080617,233300,6.044,6.045,6.044,6.044
USDSEK,20080617,233400,6.045,6.045,6.045,6.045
USDSEK,20080617,233500,6.045,6.045,6.045,6.045
USDSEK,20080617,233600,6.045,6.045,6.044,6.044
USDSEK,20080617,233700,6.044,6.044,6.044,6.044
USDSEK,20080617,233800,6.044,6.044,6.044,6.044
USDSEK,20080617,233900,6.044,6.045,6.044,6.044
USDSEK,20080617,234000,6.044,6.044,6.044,6.044
USDSEK,20080617,234100,6.044,6.044,6.044,6.044
USDSEK,20080617,234200,6.044,6.044,6.044,6.044
USDSEK,20080617,234300,6.044,6.044,6.044,6.044
USDSEK,20080617,234400,6.045,6.045,6.045,6.045
USDSEK,20080617,234500,6.045,6.045,6.045,6.045
USDSEK,20080617,234600,6.045,6.045,6.045,6.045
USDSEK,20080617,234700,6.044,6.044,6.044,6.044
USDSEK,20080617,234800,6.044,6.044,6.044,6.044
USDSEK,20080617,234900,6.043,6.044,6.043,6.044
USDSEK,20080617,235000,6.044,6.044,6.044,6.044
USDSEK,20080617,235100,6.044,6.044,6.044,6.044
USDSEK,20080617,235200,6.044,6.044,6.044,6.044
USDSEK,20080617,235300,6.044,6.044,6.044,6.044
USDSEK,20080617,235400,6.044,6.044,6.044,6.044
USDSEK,20080617,235500,6.044,6.044,6.044,6.044
USDSEK,20080617,235600,6.044,6.044,6.044,6.044
USDSEK,20080617,235700,6.044,6.044,6.044,6.044
USDSEK,20080617,235800,6.044,6.044,6.044,6.044
USDSEK,20080617,235900,6.044,6.044,6.044,6.044
USDSEK,20080618,000000,6.044,6.044,6.044,6.044
USDSGD,20080617,000100,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,000200,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,000300,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,000400,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,000500,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,000600,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,000700,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,000800,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,000900,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,001000,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,001100,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,001200,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,001300,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,001400,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,001500,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,001600,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,001700,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,001800,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,001900,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,002000,1.3712,1.3712,1.3712,1.3712
USDSGD,20080617,002100,1.3712,1.3713,1.3712,1.3713
USDSGD,20080617,002200,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,002300,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,002400,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,002500,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,002600,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,002700,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,002800,1.3715,1.3718,1.3715,1.3718
USDSGD,20080617,002900,1.3720,1.3720,1.3719,1.3719
USDSGD,20080617,003000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080617,003100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080617,003200,1.3715,1.3715,1.3715,1.3715
USDSGD,20080617,003300,1.3715,1.3715,1.3715,1.3715
USDSGD,20080617,003400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080617,003500,1.3715,1.3715,1.3715,1.3715
USDSGD,20080617,003600,1.3715,1.3715,1.3715,1.3715
USDSGD,20080617,003700,1.3715,1.3715,1.3715,1.3715
USDSGD,20080617,003800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080617,003900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080617,004000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080617,004100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080617,004200,1.3715,1.3715,1.3715,1.3715
USDSGD,20080617,004300,1.3715,1.3715,1.3715,1.3715
USDSGD,20080617,004400,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,004500,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,004600,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,004700,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,004800,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,004900,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,005000,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,005100,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,005200,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,005300,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,005400,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,005500,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,005600,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,005700,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,005800,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,005900,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,010000,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,010100,1.3714,1.3714,1.3713,1.3713
USDSGD,20080617,010200,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,010300,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,010400,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,010500,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,010600,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,010700,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,010800,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,010900,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,011000,1.3715,1.3716,1.3715,1.3716
USDSGD,20080617,011100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080617,011200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080617,011300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080617,011400,1.3717,1.3717,1.3714,1.3714
USDSGD,20080617,011500,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,011600,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,011700,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,011800,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,011900,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,012000,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,012100,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,012200,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,012300,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,012400,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,012500,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,012600,1.3713,1.3713,1.3712,1.3712
USDSGD,20080617,012700,1.3711,1.3711,1.3711,1.3711
USDSGD,20080617,012800,1.3712,1.3712,1.3712,1.3712
USDSGD,20080617,012900,1.3712,1.3712,1.3712,1.3712
USDSGD,20080617,013000,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,013100,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,013200,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,013300,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,013400,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,013500,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,013600,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,013700,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,013800,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,013900,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,014000,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,014100,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,014200,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,014300,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,014400,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,014500,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,014600,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,014700,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,014800,1.3714,1.3714,1.3714,1.3714
USDSGD,20080617,014900,1.3714,1.3715,1.3714,1.3715
USDSGD,20080617,015000,1.3716,1.3716,1.3716,1.3716
USDSGD,20080617,015100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080617,015200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080617,015300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080617,015400,1.3717,1.3717,1.3717,1.3717
USDSGD,20080617,015500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080617,015600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080617,015700,1.3721,1.3721,1.3721,1.3721
USDSGD,20080617,015800,1.3721,1.3721,1.3721,1.3721
USDSGD,20080617,015900,1.3721,1.3721,1.3721,1.3721
USDSGD,20080617,020000,1.3721,1.3721,1.3721,1.3721
USDSGD,20080617,020100,1.3721,1.3721,1.3721,1.3721
USDSGD,20080617,020200,1.3721,1.3721,1.3721,1.3721
USDSGD,20080617,020300,1.3721,1.3721,1.3720,1.3720
USDSGD,20080617,020400,1.3721,1.3721,1.3721,1.3721
USDSGD,20080617,020500,1.3721,1.3721,1.3721,1.3721
USDSGD,20080617,020600,1.3721,1.3721,1.3721,1.3721
USDSGD,20080617,020700,1.3721,1.3721,1.3721,1.3721
USDSGD,20080617,020800,1.3721,1.3721,1.3721,1.3721
USDSGD,20080617,020900,1.3721,1.3721,1.3721,1.3721
USDSGD,20080617,021000,1.3721,1.3721,1.3721,1.3721
USDSGD,20080617,021100,1.3721,1.3721,1.3721,1.3721
USDSGD,20080617,021200,1.3720,1.3720,1.3718,1.3718
USDSGD,20080617,021300,1.3718,1.3718,1.3718,1.3718
USDSGD,20080617,021400,1.3717,1.3717,1.3717,1.3717
USDSGD,20080617,021500,1.3716,1.3716,1.3716,1.3716
USDSGD,20080617,021600,1.3715,1.3715,1.3714,1.3714
USDSGD,20080617,021700,1.3713,1.3713,1.3711,1.3711
USDSGD,20080617,021800,1.3709,1.3709,1.3705,1.3707
USDSGD,20080617,021900,1.3706,1.3706,1.3706,1.3706
USDSGD,20080617,022000,1.3706,1.3706,1.3706,1.3706
USDSGD,20080617,022100,1.3707,1.3710,1.3707,1.3710
USDSGD,20080617,022200,1.3711,1.3711,1.3711,1.3711
USDSGD,20080617,022300,1.3712,1.3715,1.3712,1.3713
USDSGD,20080617,022400,1.3713,1.3713,1.3713,1.3713
USDSGD,20080617,022500,1.3713,1.3713,1.3712,1.3712
USDSGD,20080617,022600,1.3710,1.3710,1.3708,1.3708
USDSGD,20080617,022700,1.3708,1.3709,1.3708,1.3709
USDSGD,20080617,022800,1.3709,1.3709,1.3709,1.3709
USDSGD,20080617,022900,1.3709,1.3709,1.3709,1.3709
USDSGD,20080617,023000,1.3709,1.3709,1.3709,1.3709
USDSGD,20080617,023100,1.3709,1.3709,1.3709,1.3709
USDSGD,20080617,023200,1.3709,1.3709,1.3709,1.3709
USDSGD,20080617,023300,1.3708,1.3708,1.3708,1.3708
USDSGD,20080617,023400,1.3708,1.3708,1.3708,1.3708
USDSGD,20080617,023500,1.3709,1.3709,1.3709,1.3709
USDSGD,20080617,023600,1.3709,1.3709,1.3709,1.3709
USDSGD,20080617,023700,1.3709,1.3709,1.3709,1.3709
USDSGD,20080617,023800,1.3709,1.3709,1.3709,1.3709
USDSGD,20080617,023900,1.3709,1.3709,1.3709,1.3709
USDSGD,20080617,024000,1.3709,1.3709,1.3709,1.3709
USDSGD,20080617,024100,1.3709,1.3709,1.3709,1.3709
USDSGD,20080617,024200,1.3709,1.3709,1.3709,1.3709
USDSGD,20080617,024300,1.3709,1.3712,1.3709,1.3710
USDSGD,20080617,024500,1.3710,1.3710,1.3710,1.3710
USDSGD,20080617,024600,1.3710,1.3710,1.3710,1.3710
USDSGD,20080617,024700,1.3710,1.3710,1.3710,1.3710
USDSGD,20080617,024800,1.3711,1.3711,1.3711,1.3711
USDSGD,20080617,024900,1.3711,1.3711,1.3711,1.3711
USDSGD,20080617,025000,1.3712,1.3712,1.3712,1.3712
USDSGD,20080617,025100,1.3712,1.3716,1.3712,1.3715
USDSGD,20080617,025200,1.3715,1.3715,1.3715,1.3715
USDSGD,20080617,025300,1.3715,1.3715,1.3715,1.3715
USDSGD,20080617,025400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080617,025500,1.3715,1.3715,1.3715,1.3715
USDSGD,20080617,025600,1.3715,1.3715,1.3715,1.3715
USDSGD,20080617,025700,1.3715,1.3715,1.3715,1.3715
USDSGD,20080617,025800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080617,025900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080617,030000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080617,030100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080617,030200,1.3714,1.3714,1.3711,1.3711
USDSGD,20080617,030300,1.3710,1.3710,1.3710,1.3710
USDSGD,20080617,030400,1.3710,1.3710,1.3709,1.3709
USDSGD,20080617,030500,1.3709,1.3709,1.3709,1.3709
USDSGD,20080617,030600,1.3709,1.3709,1.3708,1.3708
USDSGD,20080617,030800,1.3708,1.3708,1.3707,1.3707
USDSGD,20080617,030900,1.3707,1.3707,1.3707,1.3707
USDSGD,20080617,031000,1.3707,1.3707,1.3707,1.3707
USDSGD,20080617,031100,1.3707,1.3707,1.3707,1.3707
USDSGD,20080617,031200,1.3707,1.3707,1.3706,1.3706
USDSGD,20080617,031300,1.3705,1.3705,1.3703,1.3703
USDSGD,20080617,031400,1.3702,1.3702,1.3701,1.3701
USDSGD,20080617,031500,1.3701,1.3701,1.3699,1.3699
USDSGD,20080617,031600,1.3697,1.3697,1.3697,1.3697
USDSGD,20080617,031700,1.3697,1.3697,1.3695,1.3695
USDSGD,20080617,031800,1.3694,1.3694,1.3688,1.3688
USDSGD,20080617,031900,1.3687,1.3689,1.3685,1.3689
USDSGD,20080617,032000,1.3689,1.3689,1.3689,1.3689
USDSGD,20080617,032100,1.3689,1.3689,1.3689,1.3689
USDSGD,20080617,032200,1.3688,1.3688,1.3688,1.3688
USDSGD,20080617,032300,1.3689,1.3689,1.3689,1.3689
USDSGD,20080617,032400,1.3689,1.3689,1.3689,1.3689
USDSGD,20080617,032500,1.3689,1.3689,1.3687,1.3687
USDSGD,20080617,032600,1.3686,1.3686,1.3683,1.3684
USDSGD,20080617,032700,1.3685,1.3686,1.3685,1.3686
USDSGD,20080617,032800,1.3686,1.3686,1.3686,1.3686
USDSGD,20080617,032900,1.3686,1.3686,1.3686,1.3686
USDSGD,20080617,033000,1.3685,1.3686,1.3685,1.3686
USDSGD,20080617,033100,1.3686,1.3686,1.3686,1.3686
USDSGD,20080617,033200,1.3686,1.3686,1.3686,1.3686
USDSGD,20080617,033300,1.3686,1.3686,1.3686,1.3686
USDSGD,20080617,033400,1.3687,1.3687,1.3684,1.3684
USDSGD,20080617,033500,1.3685,1.3687,1.3685,1.3687
USDSGD,20080617,033600,1.3686,1.3686,1.3686,1.3686
USDSGD,20080617,033700,1.3686,1.3686,1.3686,1.3686
USDSGD,20080617,033800,1.3686,1.3687,1.3686,1.3686
USDSGD,20080617,033900,1.3686,1.3686,1.3686,1.3686
USDSGD,20080617,034000,1.3686,1.3686,1.3686,1.3686
USDSGD,20080617,034100,1.3685,1.3685,1.3685,1.3685
USDSGD,20080617,034200,1.3685,1.3685,1.3685,1.3685
USDSGD,20080617,034300,1.3686,1.3686,1.3685,1.3686
USDSGD,20080617,034400,1.3687,1.3688,1.3687,1.3688
USDSGD,20080617,034500,1.3688,1.3688,1.3688,1.3688
USDSGD,20080617,034600,1.3687,1.3687,1.3686,1.3686
USDSGD,20080617,034700,1.3685,1.3685,1.3683,1.3683
USDSGD,20080617,034800,1.3682,1.3683,1.3680,1.3680
USDSGD,20080617,034900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,035000,1.3680,1.3682,1.3680,1.3682
USDSGD,20080617,035100,1.3683,1.3684,1.3683,1.3684
USDSGD,20080617,035200,1.3684,1.3684,1.3683,1.3683
USDSGD,20080617,035300,1.3683,1.3683,1.3683,1.3683
USDSGD,20080617,035400,1.3683,1.3683,1.3683,1.3683
USDSGD,20080617,035500,1.3683,1.3683,1.3683,1.3683
USDSGD,20080617,035600,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,035700,1.3683,1.3683,1.3682,1.3683
USDSGD,20080617,035800,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,035900,1.3681,1.3681,1.3681,1.3681
USDSGD,20080617,040000,1.3681,1.3681,1.3681,1.3681
USDSGD,20080617,040100,1.3681,1.3681,1.3681,1.3681
USDSGD,20080617,040200,1.3681,1.3681,1.3681,1.3681
USDSGD,20080617,040300,1.3681,1.3682,1.3681,1.3682
USDSGD,20080617,040400,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,040500,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,040600,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,040700,1.3681,1.3681,1.3680,1.3680
USDSGD,20080617,040800,1.3679,1.3679,1.3679,1.3679
USDSGD,20080617,040900,1.3679,1.3679,1.3679,1.3679
USDSGD,20080617,041000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080617,041100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080617,041200,1.3679,1.3679,1.3679,1.3679
USDSGD,20080617,041300,1.3679,1.3679,1.3679,1.3679
USDSGD,20080617,041400,1.3679,1.3679,1.3679,1.3679
USDSGD,20080617,041500,1.3679,1.3680,1.3679,1.3680
USDSGD,20080617,041600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,041700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,041800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,041900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,042000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,042100,1.3681,1.3681,1.3681,1.3681
USDSGD,20080617,042200,1.3681,1.3681,1.3681,1.3681
USDSGD,20080617,042300,1.3681,1.3681,1.3681,1.3681
USDSGD,20080617,042400,1.3681,1.3682,1.3681,1.3682
USDSGD,20080617,042500,1.3683,1.3683,1.3683,1.3683
USDSGD,20080617,042600,1.3683,1.3683,1.3683,1.3683
USDSGD,20080617,042700,1.3683,1.3683,1.3682,1.3682
USDSGD,20080617,042800,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,042900,1.3683,1.3683,1.3683,1.3683
USDSGD,20080617,043000,1.3683,1.3683,1.3683,1.3683
USDSGD,20080617,043100,1.3683,1.3683,1.3683,1.3683
USDSGD,20080617,043200,1.3683,1.3683,1.3683,1.3683
USDSGD,20080617,043300,1.3683,1.3683,1.3683,1.3683
USDSGD,20080617,043400,1.3683,1.3683,1.3683,1.3683
USDSGD,20080617,043500,1.3683,1.3683,1.3683,1.3683
USDSGD,20080617,043600,1.3683,1.3683,1.3683,1.3683
USDSGD,20080617,043700,1.3683,1.3683,1.3683,1.3683
USDSGD,20080617,043800,1.3683,1.3683,1.3683,1.3683
USDSGD,20080617,043900,1.3683,1.3683,1.3683,1.3683
USDSGD,20080617,044000,1.3683,1.3683,1.3683,1.3683
USDSGD,20080617,044100,1.3683,1.3683,1.3683,1.3683
USDSGD,20080617,044200,1.3683,1.3683,1.3683,1.3683
USDSGD,20080617,044300,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,044400,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,044500,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,044600,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,044700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,044800,1.3679,1.3679,1.3678,1.3678
USDSGD,20080617,044900,1.3676,1.3676,1.3675,1.3675
USDSGD,20080617,045000,1.3674,1.3674,1.3674,1.3674
USDSGD,20080617,045100,1.3673,1.3673,1.3668,1.3668
USDSGD,20080617,045200,1.3669,1.3669,1.3668,1.3668
USDSGD,20080617,045300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,045400,1.3668,1.3669,1.3668,1.3669
USDSGD,20080617,045500,1.3669,1.3670,1.3669,1.3670
USDSGD,20080617,045600,1.3669,1.3669,1.3665,1.3665
USDSGD,20080617,045700,1.3664,1.3664,1.3663,1.3663
USDSGD,20080617,045800,1.3664,1.3664,1.3663,1.3664
USDSGD,20080617,045900,1.3665,1.3666,1.3665,1.3666
USDSGD,20080617,050000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,050100,1.3665,1.3665,1.3665,1.3665
USDSGD,20080617,050200,1.3665,1.3665,1.3665,1.3665
USDSGD,20080617,050300,1.3665,1.3665,1.3665,1.3665
USDSGD,20080617,050400,1.3665,1.3665,1.3665,1.3665
USDSGD,20080617,050500,1.3665,1.3666,1.3665,1.3666
USDSGD,20080617,050600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,050700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,050800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,050900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,051000,1.3665,1.3665,1.3665,1.3665
USDSGD,20080617,051100,1.3665,1.3665,1.3665,1.3665
USDSGD,20080617,051200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,051300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,051400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,051500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,051600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,051700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,051800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,051900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,052000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,052100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,052200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,052300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,052400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,052500,1.3668,1.3668,1.3667,1.3667
USDSGD,20080617,052600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,052700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,052800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,052900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,053000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,053100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,053200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,053300,1.3665,1.3665,1.3664,1.3664
USDSGD,20080617,053400,1.3664,1.3665,1.3664,1.3665
USDSGD,20080617,053500,1.3665,1.3665,1.3665,1.3665
USDSGD,20080617,053600,1.3665,1.3665,1.3665,1.3665
USDSGD,20080617,053700,1.3665,1.3665,1.3665,1.3665
USDSGD,20080617,053800,1.3665,1.3665,1.3665,1.3665
USDSGD,20080617,053900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080617,054000,1.3663,1.3663,1.3662,1.3662
USDSGD,20080617,054100,1.3661,1.3662,1.3661,1.3662
USDSGD,20080617,054200,1.3662,1.3662,1.3662,1.3662
USDSGD,20080617,054300,1.3662,1.3662,1.3662,1.3662
USDSGD,20080617,054400,1.3662,1.3662,1.3662,1.3662
USDSGD,20080617,054500,1.3661,1.3661,1.3659,1.3659
USDSGD,20080617,054600,1.3658,1.3658,1.3656,1.3657
USDSGD,20080617,054700,1.3659,1.3659,1.3658,1.3658
USDSGD,20080617,054800,1.3657,1.3659,1.3657,1.3659
USDSGD,20080617,054900,1.3660,1.3661,1.3660,1.3661
USDSGD,20080617,055000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080617,055100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080617,055200,1.3660,1.3660,1.3659,1.3659
USDSGD,20080617,055300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,055400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,055500,1.3660,1.3661,1.3660,1.3661
USDSGD,20080617,055600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080617,055700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080617,055800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080617,055900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080617,060000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080617,060100,1.3661,1.3662,1.3661,1.3662
USDSGD,20080617,060200,1.3663,1.3663,1.3663,1.3663
USDSGD,20080617,060300,1.3663,1.3663,1.3663,1.3663
USDSGD,20080617,060400,1.3662,1.3662,1.3662,1.3662
USDSGD,20080617,060500,1.3663,1.3665,1.3663,1.3665
USDSGD,20080617,060600,1.3665,1.3665,1.3665,1.3665
USDSGD,20080617,060700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080617,060800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080617,060900,1.3663,1.3663,1.3663,1.3663
USDSGD,20080617,061000,1.3664,1.3664,1.3664,1.3664
USDSGD,20080617,061100,1.3664,1.3666,1.3664,1.3665
USDSGD,20080617,061200,1.3664,1.3665,1.3664,1.3665
USDSGD,20080617,061300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,061400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,061500,1.3666,1.3666,1.3665,1.3665
USDSGD,20080617,061600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,061700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,061800,1.3666,1.3667,1.3666,1.3667
USDSGD,20080617,061900,1.3667,1.3667,1.3667,1.3667
USDSGD,20080617,062000,1.3667,1.3667,1.3667,1.3667
USDSGD,20080617,062100,1.3667,1.3667,1.3667,1.3667
USDSGD,20080617,062200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,062300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,062400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,062500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,062600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,062700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,062800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,062900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,063000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,063100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,063200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,063300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,063400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,063500,1.3668,1.3669,1.3668,1.3669
USDSGD,20080617,063600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,063700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,063800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,063900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,064000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,064100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,064200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,064300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,064400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,064500,1.3667,1.3667,1.3667,1.3667
USDSGD,20080617,064600,1.3667,1.3667,1.3667,1.3667
USDSGD,20080617,064700,1.3667,1.3667,1.3667,1.3667
USDSGD,20080617,064800,1.3667,1.3667,1.3667,1.3667
USDSGD,20080617,064900,1.3667,1.3667,1.3667,1.3667
USDSGD,20080617,065000,1.3667,1.3667,1.3667,1.3667
USDSGD,20080617,065100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,065200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,065300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,065400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,065500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,065600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,065700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,065800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,065900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,070000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,070100,1.3666,1.3670,1.3666,1.3670
USDSGD,20080617,070200,1.3671,1.3676,1.3671,1.3672
USDSGD,20080617,070300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,070400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,070500,1.3671,1.3671,1.3669,1.3669
USDSGD,20080617,070600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,070700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,070800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,070900,1.3668,1.3668,1.3666,1.3666
USDSGD,20080617,071000,1.3665,1.3665,1.3662,1.3665
USDSGD,20080617,071100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080617,071200,1.3664,1.3665,1.3664,1.3665
USDSGD,20080617,071300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,071400,1.3666,1.3666,1.3665,1.3665
USDSGD,20080617,071500,1.3665,1.3665,1.3665,1.3665
USDSGD,20080617,071600,1.3665,1.3665,1.3665,1.3665
USDSGD,20080617,071700,1.3665,1.3665,1.3664,1.3664
USDSGD,20080617,071800,1.3663,1.3663,1.3663,1.3663
USDSGD,20080617,071900,1.3663,1.3663,1.3663,1.3663
USDSGD,20080617,072000,1.3663,1.3663,1.3663,1.3663
USDSGD,20080617,072100,1.3663,1.3666,1.3663,1.3666
USDSGD,20080617,072200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,072300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,072400,1.3667,1.3668,1.3666,1.3667
USDSGD,20080617,072500,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,072600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,072700,1.3668,1.3668,1.3667,1.3667
USDSGD,20080617,072800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,072900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,073000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,073100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,073200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,073300,1.3668,1.3668,1.3665,1.3666
USDSGD,20080617,073400,1.3665,1.3666,1.3665,1.3666
USDSGD,20080617,073500,1.3666,1.3666,1.3665,1.3665
USDSGD,20080617,073600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080617,073700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080617,073800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080617,073900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080617,074000,1.3665,1.3665,1.3665,1.3665
USDSGD,20080617,074100,1.3665,1.3666,1.3665,1.3666
USDSGD,20080617,074200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,074300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,074400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,074500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,074600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,074700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,074800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,074900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,075000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,075100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,075200,1.3667,1.3667,1.3667,1.3667
USDSGD,20080617,075300,1.3667,1.3667,1.3667,1.3667
USDSGD,20080617,075400,1.3667,1.3672,1.3667,1.3672
USDSGD,20080617,075500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,075600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,075700,1.3672,1.3673,1.3672,1.3673
USDSGD,20080617,075800,1.3674,1.3674,1.3674,1.3674
USDSGD,20080617,075900,1.3674,1.3674,1.3674,1.3674
USDSGD,20080617,080000,1.3675,1.3676,1.3675,1.3676
USDSGD,20080617,080100,1.3677,1.3678,1.3677,1.3677
USDSGD,20080617,080200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080617,080300,1.3677,1.3677,1.3677,1.3677
USDSGD,20080617,080400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080617,080500,1.3678,1.3679,1.3678,1.3679
USDSGD,20080617,080600,1.3680,1.3680,1.3676,1.3676
USDSGD,20080617,080700,1.3675,1.3675,1.3674,1.3675
USDSGD,20080617,080800,1.3676,1.3678,1.3676,1.3678
USDSGD,20080617,080900,1.3679,1.3679,1.3679,1.3679
USDSGD,20080617,081000,1.3679,1.3679,1.3676,1.3677
USDSGD,20080617,081100,1.3678,1.3682,1.3678,1.3678
USDSGD,20080617,081200,1.3677,1.3677,1.3676,1.3676
USDSGD,20080617,081300,1.3677,1.3677,1.3676,1.3676
USDSGD,20080617,081400,1.3675,1.3675,1.3675,1.3675
USDSGD,20080617,081500,1.3675,1.3675,1.3675,1.3675
USDSGD,20080617,081600,1.3675,1.3675,1.3675,1.3675
USDSGD,20080617,081700,1.3675,1.3675,1.3673,1.3673
USDSGD,20080617,081800,1.3675,1.3675,1.3674,1.3674
USDSGD,20080617,081900,1.3674,1.3674,1.3674,1.3674
USDSGD,20080617,082000,1.3674,1.3676,1.3674,1.3676
USDSGD,20080617,082100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080617,082200,1.3675,1.3675,1.3673,1.3673
USDSGD,20080617,082300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080617,082400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080617,082500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080617,082600,1.3672,1.3672,1.3672,1.3672
USDSGD,20080617,082700,1.3672,1.3673,1.3672,1.3673
USDSGD,20080617,082800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,082900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,083000,1.3672,1.3673,1.3672,1.3673
USDSGD,20080617,083100,1.3674,1.3674,1.3673,1.3673
USDSGD,20080617,083200,1.3672,1.3673,1.3672,1.3673
USDSGD,20080617,083300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,083400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,083500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,083600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,083700,1.3673,1.3673,1.3671,1.3671
USDSGD,20080617,083800,1.3670,1.3670,1.3669,1.3669
USDSGD,20080617,084000,1.3669,1.3672,1.3669,1.3672
USDSGD,20080617,084100,1.3672,1.3673,1.3672,1.3673
USDSGD,20080617,084200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,084300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,084400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,084500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,084600,1.3671,1.3673,1.3671,1.3673
USDSGD,20080617,084700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,084800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,084900,1.3669,1.3669,1.3668,1.3668
USDSGD,20080617,085000,1.3667,1.3667,1.3666,1.3666
USDSGD,20080617,085100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,085200,1.3666,1.3666,1.3665,1.3665
USDSGD,20080617,085300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080617,085400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080617,085500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080617,085600,1.3665,1.3666,1.3665,1.3666
USDSGD,20080617,085700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,085800,1.3663,1.3664,1.3661,1.3661
USDSGD,20080617,085900,1.3662,1.3664,1.3662,1.3664
USDSGD,20080617,090000,1.3665,1.3670,1.3665,1.3670
USDSGD,20080617,090100,1.3669,1.3671,1.3669,1.3671
USDSGD,20080617,090200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,090300,1.3671,1.3673,1.3671,1.3673
USDSGD,20080617,090400,1.3674,1.3676,1.3673,1.3673
USDSGD,20080617,090500,1.3672,1.3672,1.3669,1.3671
USDSGD,20080617,090600,1.3672,1.3673,1.3672,1.3673
USDSGD,20080617,090700,1.3674,1.3675,1.3674,1.3675
USDSGD,20080617,090800,1.3674,1.3674,1.3674,1.3674
USDSGD,20080617,090900,1.3674,1.3674,1.3673,1.3673
USDSGD,20080617,091000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,091100,1.3674,1.3674,1.3674,1.3674
USDSGD,20080617,091200,1.3674,1.3674,1.3674,1.3674
USDSGD,20080617,091300,1.3674,1.3674,1.3674,1.3674
USDSGD,20080617,091400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,091500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,091600,1.3673,1.3673,1.3672,1.3672
USDSGD,20080617,091700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080617,091800,1.3671,1.3671,1.3670,1.3671
USDSGD,20080617,091900,1.3670,1.3670,1.3669,1.3669
USDSGD,20080617,092000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080617,092100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,092200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,092300,1.3668,1.3669,1.3668,1.3669
USDSGD,20080617,092400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,092500,1.3668,1.3668,1.3666,1.3666
USDSGD,20080617,092600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,092700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,092800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,092900,1.3665,1.3665,1.3665,1.3665
USDSGD,20080617,093000,1.3665,1.3665,1.3665,1.3665
USDSGD,20080617,093100,1.3666,1.3668,1.3666,1.3667
USDSGD,20080617,093200,1.3667,1.3667,1.3667,1.3667
USDSGD,20080617,093300,1.3667,1.3667,1.3667,1.3667
USDSGD,20080617,093400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,093500,1.3671,1.3671,1.3670,1.3670
USDSGD,20080617,093600,1.3669,1.3669,1.3668,1.3668
USDSGD,20080617,093700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080617,093800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080617,093900,1.3669,1.3670,1.3669,1.3670
USDSGD,20080617,094000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,094100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,094200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,094300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,094400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,094500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,094600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,094700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,094800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,094900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,095000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,095100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,095200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,095300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,095400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,095500,1.3671,1.3673,1.3671,1.3673
USDSGD,20080617,095600,1.3673,1.3673,1.3669,1.3669
USDSGD,20080617,095700,1.3668,1.3669,1.3668,1.3669
USDSGD,20080617,095800,1.3669,1.3670,1.3669,1.3670
USDSGD,20080617,095900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,100000,1.3671,1.3671,1.3667,1.3668
USDSGD,20080617,100100,1.3667,1.3667,1.3666,1.3666
USDSGD,20080617,100200,1.3667,1.3667,1.3667,1.3667
USDSGD,20080617,100300,1.3667,1.3667,1.3667,1.3667
USDSGD,20080617,100400,1.3667,1.3674,1.3667,1.3670
USDSGD,20080617,100500,1.3671,1.3673,1.3671,1.3673
USDSGD,20080617,100600,1.3673,1.3673,1.3671,1.3671
USDSGD,20080617,100700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080617,100800,1.3673,1.3673,1.3672,1.3673
USDSGD,20080617,100900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,101000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,101100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,101200,1.3674,1.3674,1.3673,1.3673
USDSGD,20080617,101300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,101400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,101500,1.3673,1.3673,1.3671,1.3672
USDSGD,20080617,101600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,101700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,101800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,101900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,102000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,102100,1.3670,1.3670,1.3668,1.3668
USDSGD,20080617,102200,1.3668,1.3670,1.3668,1.3669
USDSGD,20080617,102300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080617,102400,1.3670,1.3670,1.3669,1.3669
USDSGD,20080617,102500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080617,102600,1.3670,1.3671,1.3670,1.3671
USDSGD,20080617,102700,1.3672,1.3674,1.3672,1.3674
USDSGD,20080617,102800,1.3675,1.3676,1.3675,1.3676
USDSGD,20080617,102900,1.3675,1.3675,1.3673,1.3673
USDSGD,20080617,103000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,103100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,103200,1.3673,1.3673,1.3671,1.3671
USDSGD,20080617,103300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080617,103400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080617,103500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080617,103600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,103700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,103800,1.3672,1.3672,1.3670,1.3670
USDSGD,20080617,103900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,104000,1.3669,1.3669,1.3667,1.3667
USDSGD,20080617,104100,1.3667,1.3667,1.3667,1.3667
USDSGD,20080617,104200,1.3668,1.3670,1.3668,1.3670
USDSGD,20080617,104300,1.3671,1.3671,1.3670,1.3670
USDSGD,20080617,104400,1.3671,1.3672,1.3671,1.3672
USDSGD,20080617,104500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080617,104600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,104700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,104800,1.3673,1.3673,1.3672,1.3672
USDSGD,20080617,104900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080617,105000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,105100,1.3670,1.3670,1.3668,1.3669
USDSGD,20080617,105200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080617,105300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080617,105400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080617,105500,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,105600,1.3669,1.3669,1.3668,1.3668
USDSGD,20080617,105700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,105800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,105900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,110000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,110100,1.3671,1.3673,1.3671,1.3673
USDSGD,20080617,110200,1.3674,1.3674,1.3674,1.3674
USDSGD,20080617,110300,1.3677,1.3678,1.3677,1.3678
USDSGD,20080617,110400,1.3679,1.3682,1.3679,1.3681
USDSGD,20080617,110500,1.3680,1.3680,1.3679,1.3680
USDSGD,20080617,110600,1.3681,1.3681,1.3680,1.3681
USDSGD,20080617,110700,1.3681,1.3681,1.3681,1.3681
USDSGD,20080617,110800,1.3680,1.3681,1.3679,1.3679
USDSGD,20080617,110900,1.3679,1.3679,1.3679,1.3679
USDSGD,20080617,111000,1.3676,1.3678,1.3676,1.3678
USDSGD,20080617,111100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080617,111200,1.3678,1.3679,1.3678,1.3679
USDSGD,20080617,111300,1.3679,1.3679,1.3679,1.3679
USDSGD,20080617,111400,1.3678,1.3678,1.3677,1.3678
USDSGD,20080617,111500,1.3679,1.3680,1.3679,1.3680
USDSGD,20080617,111600,1.3679,1.3680,1.3679,1.3680
USDSGD,20080617,111700,1.3679,1.3679,1.3678,1.3678
USDSGD,20080617,111800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080617,111900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080617,112000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080617,112100,1.3680,1.3681,1.3680,1.3681
USDSGD,20080617,112200,1.3681,1.3681,1.3681,1.3681
USDSGD,20080617,112300,1.3681,1.3681,1.3681,1.3681
USDSGD,20080617,112400,1.3681,1.3681,1.3681,1.3681
USDSGD,20080617,112500,1.3685,1.3685,1.3684,1.3684
USDSGD,20080617,112600,1.3683,1.3685,1.3683,1.3685
USDSGD,20080617,112700,1.3685,1.3685,1.3685,1.3685
USDSGD,20080617,112800,1.3684,1.3684,1.3684,1.3684
USDSGD,20080617,112900,1.3684,1.3684,1.3684,1.3684
USDSGD,20080617,113000,1.3683,1.3683,1.3681,1.3681
USDSGD,20080617,113100,1.3680,1.3681,1.3680,1.3681
USDSGD,20080617,113200,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,113300,1.3682,1.3682,1.3680,1.3680
USDSGD,20080617,113400,1.3680,1.3680,1.3677,1.3677
USDSGD,20080617,113500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080617,113600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080617,113700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080617,113800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080617,113900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080617,114000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080617,114100,1.3677,1.3680,1.3677,1.3678
USDSGD,20080617,114200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080617,114300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080617,114400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080617,114500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080617,114600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080617,114700,1.3679,1.3679,1.3679,1.3679
USDSGD,20080617,114800,1.3679,1.3680,1.3679,1.3680
USDSGD,20080617,114900,1.3681,1.3682,1.3681,1.3682
USDSGD,20080617,115000,1.3683,1.3684,1.3682,1.3682
USDSGD,20080617,115100,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,115200,1.3684,1.3684,1.3683,1.3683
USDSGD,20080617,115300,1.3681,1.3681,1.3680,1.3680
USDSGD,20080617,115400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,115500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,115600,1.3680,1.3682,1.3680,1.3680
USDSGD,20080617,115700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,115800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,115900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,120000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,120100,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,120200,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,120300,1.3680,1.3681,1.3680,1.3681
USDSGD,20080617,120400,1.3681,1.3681,1.3681,1.3681
USDSGD,20080617,120500,1.3681,1.3681,1.3681,1.3681
USDSGD,20080617,120600,1.3683,1.3683,1.3683,1.3683
USDSGD,20080617,120700,1.3682,1.3682,1.3681,1.3681
USDSGD,20080617,120800,1.3681,1.3681,1.3681,1.3681
USDSGD,20080617,120900,1.3681,1.3681,1.3680,1.3680
USDSGD,20080617,121000,1.3681,1.3681,1.3681,1.3681
USDSGD,20080617,121100,1.3681,1.3681,1.3681,1.3681
USDSGD,20080617,121200,1.3681,1.3681,1.3681,1.3681
USDSGD,20080617,121300,1.3681,1.3681,1.3681,1.3681
USDSGD,20080617,121400,1.3681,1.3681,1.3681,1.3681
USDSGD,20080617,121500,1.3681,1.3681,1.3681,1.3681
USDSGD,20080617,121600,1.3680,1.3681,1.3680,1.3681
USDSGD,20080617,121700,1.3681,1.3681,1.3681,1.3681
USDSGD,20080617,121800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,121900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,122000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,122100,1.3680,1.3681,1.3680,1.3681
USDSGD,20080617,122200,1.3681,1.3681,1.3681,1.3681
USDSGD,20080617,122300,1.3681,1.3681,1.3680,1.3680
USDSGD,20080617,122400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,122500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,122600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,122700,1.3680,1.3680,1.3679,1.3679
USDSGD,20080617,122800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080617,122900,1.3680,1.3680,1.3679,1.3679
USDSGD,20080617,123000,1.3679,1.3679,1.3679,1.3679
USDSGD,20080617,123100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,123200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,123300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,123400,1.3680,1.3682,1.3680,1.3682
USDSGD,20080617,123500,1.3683,1.3683,1.3683,1.3683
USDSGD,20080617,123600,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,123700,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,123800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,123900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,124000,1.3680,1.3682,1.3680,1.3681
USDSGD,20080617,124100,1.3681,1.3681,1.3681,1.3681
USDSGD,20080617,124200,1.3683,1.3683,1.3683,1.3683
USDSGD,20080617,124300,1.3683,1.3684,1.3683,1.3684
USDSGD,20080617,124400,1.3684,1.3684,1.3683,1.3683
USDSGD,20080617,124500,1.3683,1.3683,1.3683,1.3683
USDSGD,20080617,124600,1.3684,1.3684,1.3683,1.3683
USDSGD,20080617,124700,1.3683,1.3683,1.3683,1.3683
USDSGD,20080617,124800,1.3683,1.3683,1.3683,1.3683
USDSGD,20080617,124900,1.3682,1.3684,1.3682,1.3684
USDSGD,20080617,125000,1.3684,1.3684,1.3684,1.3684
USDSGD,20080617,125100,1.3684,1.3684,1.3684,1.3684
USDSGD,20080617,125200,1.3684,1.3684,1.3684,1.3684
USDSGD,20080617,125300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080617,125400,1.3684,1.3684,1.3684,1.3684
USDSGD,20080617,125500,1.3684,1.3685,1.3684,1.3685
USDSGD,20080617,125600,1.3683,1.3684,1.3683,1.3684
USDSGD,20080617,125700,1.3683,1.3683,1.3683,1.3683
USDSGD,20080617,125800,1.3683,1.3683,1.3682,1.3682
USDSGD,20080617,125900,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,130000,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,130100,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,130200,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,130300,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,130400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,130500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,130600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,130700,1.3680,1.3680,1.3678,1.3678
USDSGD,20080617,130800,1.3677,1.3678,1.3677,1.3678
USDSGD,20080617,130900,1.3678,1.3680,1.3678,1.3680
USDSGD,20080617,131000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,131100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,131200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,131300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,131400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,131500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,131600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,131700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,131800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,131900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,132000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,132100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,132200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,132300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,132400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,132500,1.3681,1.3681,1.3681,1.3681
USDSGD,20080617,132600,1.3681,1.3681,1.3681,1.3681
USDSGD,20080617,132700,1.3681,1.3681,1.3680,1.3680
USDSGD,20080617,132800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,132900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,133000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,133100,1.3678,1.3680,1.3678,1.3680
USDSGD,20080617,133200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,133300,1.3680,1.3680,1.3678,1.3678
USDSGD,20080617,133400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080617,133500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080617,133600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080617,133700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,133800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,133900,1.3680,1.3681,1.3680,1.3681
USDSGD,20080617,134000,1.3681,1.3681,1.3681,1.3681
USDSGD,20080617,134100,1.3680,1.3684,1.3680,1.3684
USDSGD,20080617,134200,1.3684,1.3684,1.3684,1.3684
USDSGD,20080617,134300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080617,134400,1.3684,1.3684,1.3684,1.3684
USDSGD,20080617,134500,1.3684,1.3684,1.3683,1.3683
USDSGD,20080617,134600,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,134700,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,134800,1.3682,1.3682,1.3680,1.3681
USDSGD,20080617,134900,1.3681,1.3682,1.3681,1.3682
USDSGD,20080617,135000,1.3683,1.3683,1.3682,1.3682
USDSGD,20080617,135100,1.3683,1.3683,1.3683,1.3683
USDSGD,20080617,135200,1.3683,1.3683,1.3682,1.3682
USDSGD,20080617,135300,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,135400,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,135500,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,135600,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,135700,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,135800,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,135900,1.3680,1.3682,1.3680,1.3682
USDSGD,20080617,140000,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,140100,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,140200,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,140300,1.3683,1.3683,1.3683,1.3683
USDSGD,20080617,140400,1.3683,1.3683,1.3683,1.3683
USDSGD,20080617,140500,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,140600,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,140700,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,140800,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,140900,1.3682,1.3682,1.3682,1.3682
USDSGD,20080617,141000,1.3682,1.3682,1.3680,1.3681
USDSGD,20080617,141100,1.3681,1.3681,1.3681,1.3681
USDSGD,20080617,141200,1.3681,1.3681,1.3681,1.3681
USDSGD,20080617,141300,1.3683,1.3683,1.3683,1.3683
USDSGD,20080617,141400,1.3683,1.3683,1.3683,1.3683
USDSGD,20080617,141500,1.3684,1.3686,1.3684,1.3686
USDSGD,20080617,141600,1.3685,1.3685,1.3684,1.3685
USDSGD,20080617,141700,1.3686,1.3686,1.3686,1.3686
USDSGD,20080617,141800,1.3686,1.3686,1.3680,1.3680
USDSGD,20080617,141900,1.3681,1.3682,1.3681,1.3682
USDSGD,20080617,142000,1.3682,1.3683,1.3682,1.3683
USDSGD,20080617,142100,1.3683,1.3683,1.3683,1.3683
USDSGD,20080617,142200,1.3684,1.3684,1.3683,1.3683
USDSGD,20080617,142300,1.3684,1.3684,1.3683,1.3683
USDSGD,20080617,142400,1.3681,1.3681,1.3680,1.3681
USDSGD,20080617,142500,1.3682,1.3682,1.3678,1.3679
USDSGD,20080617,142600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,142700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,142800,1.3678,1.3680,1.3678,1.3680
USDSGD,20080617,142900,1.3681,1.3681,1.3681,1.3681
USDSGD,20080617,143000,1.3681,1.3681,1.3681,1.3681
USDSGD,20080617,143100,1.3681,1.3681,1.3681,1.3681
USDSGD,20080617,143200,1.3680,1.3681,1.3679,1.3681
USDSGD,20080617,143300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080617,143400,1.3680,1.3681,1.3680,1.3681
USDSGD,20080617,143500,1.3681,1.3681,1.3681,1.3681
USDSGD,20080617,143600,1.3681,1.3681,1.3681,1.3681
USDSGD,20080617,143700,1.3681,1.3681,1.3679,1.3679
USDSGD,20080617,143800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080617,143900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080617,144000,1.3677,1.3678,1.3677,1.3678
USDSGD,20080617,144100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080617,144200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080617,144300,1.3677,1.3677,1.3676,1.3676
USDSGD,20080617,144400,1.3677,1.3678,1.3677,1.3678
USDSGD,20080617,144500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080617,144600,1.3676,1.3676,1.3674,1.3674
USDSGD,20080617,144700,1.3674,1.3674,1.3674,1.3674
USDSGD,20080617,144800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080617,144900,1.3675,1.3675,1.3674,1.3674
USDSGD,20080617,145000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,145100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,145200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,145300,1.3673,1.3674,1.3673,1.3674
USDSGD,20080617,145400,1.3674,1.3674,1.3673,1.3673
USDSGD,20080617,145500,1.3674,1.3674,1.3674,1.3674
USDSGD,20080617,145600,1.3674,1.3674,1.3674,1.3674
USDSGD,20080617,145700,1.3674,1.3674,1.3673,1.3673
USDSGD,20080617,145800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,145900,1.3672,1.3672,1.3671,1.3671
USDSGD,20080617,150000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,150100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,150200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,150300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,150400,1.3673,1.3673,1.3672,1.3672
USDSGD,20080617,150500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080617,150600,1.3672,1.3672,1.3672,1.3672
USDSGD,20080617,150700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,150800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,150900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,151000,1.3673,1.3673,1.3671,1.3671
USDSGD,20080617,151100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,151200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,151300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,151400,1.3673,1.3676,1.3673,1.3674
USDSGD,20080617,151500,1.3675,1.3677,1.3675,1.3677
USDSGD,20080617,151600,1.3676,1.3676,1.3675,1.3675
USDSGD,20080617,151700,1.3675,1.3675,1.3674,1.3674
USDSGD,20080617,151800,1.3673,1.3673,1.3669,1.3669
USDSGD,20080617,151900,1.3668,1.3668,1.3665,1.3665
USDSGD,20080617,152000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,152100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,152200,1.3666,1.3670,1.3664,1.3670
USDSGD,20080617,152300,1.3668,1.3670,1.3668,1.3670
USDSGD,20080617,152400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,152500,1.3671,1.3673,1.3671,1.3673
USDSGD,20080617,152600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,152700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,152800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,152900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,153000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,153100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,153200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,153300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,153400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,153500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,153600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,153700,1.3673,1.3673,1.3671,1.3671
USDSGD,20080617,153800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,153900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,154000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,154100,1.3671,1.3673,1.3671,1.3673
USDSGD,20080617,154200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,154300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,154400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,154500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,154600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,154700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,154800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,154900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,155000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,155100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,155200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,155300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,155400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,155500,1.3672,1.3673,1.3672,1.3673
USDSGD,20080617,155600,1.3673,1.3673,1.3672,1.3672
USDSGD,20080617,155700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080617,155800,1.3673,1.3673,1.3672,1.3672
USDSGD,20080617,155900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080617,160000,1.3672,1.3672,1.3672,1.3672
USDSGD,20080617,160100,1.3671,1.3672,1.3671,1.3672
USDSGD,20080617,160200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,160300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,160400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,160500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,160600,1.3671,1.3671,1.3670,1.3670
USDSGD,20080617,160700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,160800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,160900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080617,161000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080617,161100,1.3669,1.3670,1.3669,1.3670
USDSGD,20080617,161200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,161300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,161400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,161500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,161600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,161700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,161800,1.3671,1.3671,1.3670,1.3671
USDSGD,20080617,161900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,162000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,162100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,162200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,162300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,162400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,162500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,162600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,162700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,162800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,162900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,163000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,163100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,163200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,163300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,163400,1.3671,1.3671,1.3670,1.3670
USDSGD,20080617,163500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,163600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,163700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,163800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,163900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,164000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,164100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,164200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,164300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,164400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,164500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,164600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,164700,1.3670,1.3671,1.3670,1.3671
USDSGD,20080617,164800,1.3672,1.3675,1.3672,1.3675
USDSGD,20080617,164900,1.3674,1.3674,1.3672,1.3672
USDSGD,20080617,165000,1.3672,1.3672,1.3672,1.3672
USDSGD,20080617,165100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,165200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,165300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,165400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,165500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,165600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,165700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,165800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,165900,1.3671,1.3673,1.3671,1.3673
USDSGD,20080617,170000,1.3674,1.3679,1.3674,1.3679
USDSGD,20080617,170100,1.3677,1.3677,1.3673,1.3673
USDSGD,20080617,170200,1.3673,1.3673,1.3672,1.3672
USDSGD,20080617,170300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080617,170400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080617,170500,1.3672,1.3673,1.3672,1.3673
USDSGD,20080617,170600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,170700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,170800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,170900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,171000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,171100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,171200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,171300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,171400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,171500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,171600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,171700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080617,171800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080617,171900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080617,172000,1.3672,1.3672,1.3672,1.3672
USDSGD,20080617,172100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080617,172200,1.3672,1.3672,1.3672,1.3672
USDSGD,20080617,172300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080617,172400,1.3672,1.3673,1.3672,1.3673
USDSGD,20080617,172500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,172600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,172700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,172800,1.3676,1.3676,1.3675,1.3675
USDSGD,20080617,172900,1.3675,1.3676,1.3675,1.3676
USDSGD,20080617,173000,1.3676,1.3676,1.3675,1.3675
USDSGD,20080617,173100,1.3675,1.3675,1.3675,1.3675
USDSGD,20080617,173200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080617,173300,1.3675,1.3677,1.3675,1.3677
USDSGD,20080617,173400,1.3678,1.3678,1.3677,1.3677
USDSGD,20080617,173500,1.3677,1.3677,1.3676,1.3676
USDSGD,20080617,173600,1.3675,1.3675,1.3675,1.3675
USDSGD,20080617,173700,1.3678,1.3679,1.3678,1.3678
USDSGD,20080617,173800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080617,173900,1.3677,1.3677,1.3677,1.3677
USDSGD,20080617,174000,1.3677,1.3680,1.3677,1.3680
USDSGD,20080617,174100,1.3679,1.3679,1.3679,1.3679
USDSGD,20080617,174200,1.3679,1.3679,1.3679,1.3679
USDSGD,20080617,174300,1.3677,1.3677,1.3677,1.3677
USDSGD,20080617,174400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080617,174500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080617,174600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080617,174700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080617,174800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080617,174900,1.3677,1.3677,1.3677,1.3677
USDSGD,20080617,175000,1.3677,1.3677,1.3677,1.3677
USDSGD,20080617,175100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080617,175200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080617,175300,1.3677,1.3677,1.3677,1.3677
USDSGD,20080617,175400,1.3677,1.3678,1.3677,1.3678
USDSGD,20080617,175500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080617,175600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080617,175700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080617,175800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080617,175900,1.3677,1.3677,1.3677,1.3677
USDSGD,20080617,180000,1.3677,1.3677,1.3676,1.3676
USDSGD,20080617,180100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080617,180200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080617,180300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080617,180400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080617,180500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080617,180600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080617,180700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080617,180800,1.3675,1.3676,1.3675,1.3676
USDSGD,20080617,180900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080617,181000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080617,181100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080617,181200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080617,181300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080617,181400,1.3677,1.3677,1.3676,1.3676
USDSGD,20080617,181500,1.3675,1.3675,1.3673,1.3674
USDSGD,20080617,181600,1.3674,1.3674,1.3674,1.3674
USDSGD,20080617,181700,1.3674,1.3674,1.3674,1.3674
USDSGD,20080617,181800,1.3674,1.3674,1.3674,1.3674
USDSGD,20080617,181900,1.3674,1.3674,1.3674,1.3674
USDSGD,20080617,182000,1.3674,1.3674,1.3674,1.3674
USDSGD,20080617,182100,1.3674,1.3674,1.3674,1.3674
USDSGD,20080617,182200,1.3674,1.3674,1.3674,1.3674
USDSGD,20080617,182300,1.3674,1.3674,1.3674,1.3674
USDSGD,20080617,182400,1.3674,1.3674,1.3674,1.3674
USDSGD,20080617,182500,1.3675,1.3675,1.3675,1.3675
USDSGD,20080617,182600,1.3675,1.3675,1.3673,1.3673
USDSGD,20080617,182700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,182800,1.3676,1.3676,1.3674,1.3674
USDSGD,20080617,182900,1.3674,1.3674,1.3674,1.3674
USDSGD,20080617,183000,1.3674,1.3674,1.3674,1.3674
USDSGD,20080617,183100,1.3674,1.3674,1.3674,1.3674
USDSGD,20080617,183200,1.3675,1.3675,1.3674,1.3674
USDSGD,20080617,183300,1.3674,1.3674,1.3674,1.3674
USDSGD,20080617,183400,1.3674,1.3674,1.3674,1.3674
USDSGD,20080617,183500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,183600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,183700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,183800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,183900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,184000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,184100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,184200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,184300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,184400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,184500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,184600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,184700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,184800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,184900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,185000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,185100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,185200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,185300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,185400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,185500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,185600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,185700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,185800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080617,185900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,190000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,190100,1.3671,1.3673,1.3671,1.3673
USDSGD,20080617,190200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,190300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,190400,1.3673,1.3673,1.3672,1.3672
USDSGD,20080617,190500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,190600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,190700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,190800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,190900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,191000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,191100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,191200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,191300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,191400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,191500,1.3670,1.3670,1.3669,1.3669
USDSGD,20080617,191600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080617,191700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080617,191800,1.3669,1.3671,1.3669,1.3671
USDSGD,20080617,191900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,192000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,192100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,192200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,192300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,192400,1.3670,1.3670,1.3669,1.3669
USDSGD,20080617,192500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080617,192600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080617,192700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080617,192800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080617,192900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080617,193000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,193100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,193200,1.3668,1.3668,1.3667,1.3667
USDSGD,20080617,193300,1.3667,1.3667,1.3667,1.3667
USDSGD,20080617,193400,1.3667,1.3667,1.3667,1.3667
USDSGD,20080617,193500,1.3667,1.3667,1.3667,1.3667
USDSGD,20080617,193600,1.3667,1.3667,1.3667,1.3667
USDSGD,20080617,193700,1.3667,1.3667,1.3667,1.3667
USDSGD,20080617,193800,1.3667,1.3667,1.3667,1.3667
USDSGD,20080617,193900,1.3667,1.3667,1.3667,1.3667
USDSGD,20080617,194000,1.3669,1.3669,1.3668,1.3668
USDSGD,20080617,194100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,194200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,194300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,194400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080617,194500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080617,194600,1.3669,1.3669,1.3668,1.3668
USDSGD,20080617,194700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,194800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,194900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,195000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,195100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,195200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,195300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080617,195400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,195500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,195600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,195700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,195800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,195900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,200000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,200100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,200200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,200300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,200400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,200500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,200600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,200700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,200800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,200900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,201000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,201100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,201200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,201300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,201400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,201500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080617,201600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080617,201700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080617,201800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080617,201900,1.3669,1.3670,1.3669,1.3670
USDSGD,20080617,202000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,202100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,202200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,202300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,202400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,202500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,202600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,202700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,202800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,202900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,203000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080617,203100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080617,203200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080617,203300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080617,203400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080617,203500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080617,203600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080617,203700,1.3669,1.3669,1.3667,1.3667
USDSGD,20080617,203800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,203900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,204000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,204100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,204200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,204300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,204400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,204500,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,204600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,204700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,204800,1.3668,1.3668,1.3666,1.3666
USDSGD,20080617,204900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,205000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,205100,1.3668,1.3668,1.3667,1.3668
USDSGD,20080617,205200,1.3667,1.3667,1.3666,1.3666
USDSGD,20080617,205300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,205400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,205500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,205600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,205700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,205800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,205900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,210000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,210100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,210200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,210300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,210400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,210500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,210600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,210700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,210800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,210900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,211000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,211100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,211200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,211300,1.3666,1.3669,1.3666,1.3669
USDSGD,20080617,211400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080617,211500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080617,211600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080617,211700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,211800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080617,211900,1.3667,1.3667,1.3667,1.3667
USDSGD,20080617,212000,1.3667,1.3667,1.3667,1.3667
USDSGD,20080617,212100,1.3667,1.3667,1.3667,1.3667
USDSGD,20080617,212200,1.3667,1.3667,1.3667,1.3667
USDSGD,20080617,212300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,212400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,212500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,212600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,212700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,212800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,212900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,213000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,213100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,213200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,213300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,213400,1.3667,1.3667,1.3666,1.3666
USDSGD,20080617,213500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,213600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,213700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,213800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,213900,1.3665,1.3666,1.3665,1.3666
USDSGD,20080617,214000,1.3666,1.3666,1.3665,1.3665
USDSGD,20080617,214200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080617,214400,1.3664,1.3664,1.3663,1.3663
USDSGD,20080617,214500,1.3663,1.3663,1.3663,1.3663
USDSGD,20080617,214600,1.3663,1.3663,1.3663,1.3663
USDSGD,20080617,214700,1.3663,1.3663,1.3663,1.3663
USDSGD,20080617,214800,1.3663,1.3663,1.3663,1.3663
USDSGD,20080617,214900,1.3663,1.3663,1.3663,1.3663
USDSGD,20080617,215000,1.3663,1.3663,1.3663,1.3663
USDSGD,20080617,215100,1.3663,1.3663,1.3663,1.3663
USDSGD,20080617,215200,1.3663,1.3663,1.3663,1.3663
USDSGD,20080617,215300,1.3663,1.3663,1.3663,1.3663
USDSGD,20080617,215400,1.3663,1.3663,1.3663,1.3663
USDSGD,20080617,215500,1.3663,1.3664,1.3663,1.3664
USDSGD,20080617,215600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080617,215700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080617,215800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080617,215900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080617,220000,1.3664,1.3664,1.3664,1.3664
USDSGD,20080617,220100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080617,220200,1.3661,1.3662,1.3661,1.3661
USDSGD,20080617,220300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080617,220400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080617,220500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080617,220600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080617,220700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080617,220800,1.3663,1.3663,1.3663,1.3663
USDSGD,20080617,220900,1.3662,1.3662,1.3662,1.3662
USDSGD,20080617,221000,1.3662,1.3664,1.3662,1.3664
USDSGD,20080617,221100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080617,221200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080617,221300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080617,221400,1.3665,1.3665,1.3665,1.3665
USDSGD,20080617,221500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080617,221600,1.3665,1.3665,1.3665,1.3665
USDSGD,20080617,221700,1.3665,1.3665,1.3665,1.3665
USDSGD,20080617,221800,1.3665,1.3665,1.3665,1.3665
USDSGD,20080617,221900,1.3665,1.3665,1.3665,1.3665
USDSGD,20080617,222000,1.3665,1.3665,1.3662,1.3662
USDSGD,20080617,222100,1.3661,1.3661,1.3660,1.3660
USDSGD,20080617,222200,1.3660,1.3660,1.3660,1.3660
USDSGD,20080617,222300,1.3660,1.3660,1.3660,1.3660
USDSGD,20080617,222400,1.3660,1.3660,1.3660,1.3660
USDSGD,20080617,222500,1.3660,1.3660,1.3660,1.3660
USDSGD,20080617,222600,1.3660,1.3660,1.3660,1.3660
USDSGD,20080617,222700,1.3660,1.3660,1.3659,1.3660
USDSGD,20080617,222800,1.3660,1.3660,1.3660,1.3660
USDSGD,20080617,223000,1.3660,1.3660,1.3660,1.3660
USDSGD,20080617,223100,1.3660,1.3660,1.3660,1.3660
USDSGD,20080617,223200,1.3660,1.3660,1.3660,1.3660
USDSGD,20080617,223300,1.3660,1.3660,1.3660,1.3660
USDSGD,20080617,223400,1.3660,1.3660,1.3660,1.3660
USDSGD,20080617,223500,1.3660,1.3660,1.3660,1.3660
USDSGD,20080617,223600,1.3660,1.3660,1.3660,1.3660
USDSGD,20080617,223700,1.3660,1.3660,1.3660,1.3660
USDSGD,20080617,223800,1.3660,1.3663,1.3660,1.3663
USDSGD,20080617,223900,1.3663,1.3663,1.3663,1.3663
USDSGD,20080617,224000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080617,224100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080617,224200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080617,224300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080617,224400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080617,224500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080617,224600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080617,224700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080617,224800,1.3661,1.3663,1.3661,1.3663
USDSGD,20080617,224900,1.3663,1.3663,1.3663,1.3663
USDSGD,20080617,225000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080617,225100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080617,225200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080617,225300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080617,225400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080617,225500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080617,225600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080617,225700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080617,225800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080617,225900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080617,230000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080617,230100,1.3658,1.3658,1.3658,1.3658
USDSGD,20080617,230200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,230300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,230400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,230500,1.3659,1.3659,1.3658,1.3658
USDSGD,20080617,230600,1.3658,1.3660,1.3658,1.3660
USDSGD,20080617,230700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,230800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,230900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,231000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,231100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,231200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,231300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,231400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,231500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,231600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,231700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,231800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,231900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,232000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,232100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,232200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,232300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,232400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,232500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,232600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,232700,1.3659,1.3662,1.3659,1.3660
USDSGD,20080617,232800,1.3660,1.3660,1.3660,1.3660
USDSGD,20080617,232900,1.3660,1.3660,1.3660,1.3660
USDSGD,20080617,233000,1.3660,1.3660,1.3660,1.3660
USDSGD,20080617,233100,1.3660,1.3660,1.3660,1.3660
USDSGD,20080617,233200,1.3660,1.3660,1.3660,1.3660
USDSGD,20080617,233300,1.3660,1.3660,1.3660,1.3660
USDSGD,20080617,233400,1.3660,1.3660,1.3660,1.3660
USDSGD,20080617,233500,1.3660,1.3660,1.3659,1.3659
USDSGD,20080617,233600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,233700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,233800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,233900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,234000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,234100,1.3658,1.3658,1.3657,1.3657
USDSGD,20080617,234200,1.3658,1.3658,1.3658,1.3658
USDSGD,20080617,234300,1.3658,1.3658,1.3658,1.3658
USDSGD,20080617,234400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,234500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,234600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,234800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,234900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,235000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,235100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,235200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,235300,1.3659,1.3659,1.3658,1.3658
USDSGD,20080617,235400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,235500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,235600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,235800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080617,235900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,000000,1.3659,1.3659,1.3659,1.3659
USDZAR,20080617,000100,8.060,8.060,8.060,8.060
USDZAR,20080617,000200,8.060,8.060,8.060,8.060
USDZAR,20080617,000300,8.060,8.060,8.060,8.060
USDZAR,20080617,000400,8.060,8.060,8.060,8.060
USDZAR,20080617,000500,8.060,8.060,8.060,8.060
USDZAR,20080617,000600,8.060,8.060,8.060,8.060
USDZAR,20080617,000700,8.060,8.060,8.060,8.060
USDZAR,20080617,000800,8.060,8.060,8.060,8.060
USDZAR,20080617,000900,8.060,8.061,8.060,8.061
USDZAR,20080617,001000,8.061,8.061,8.061,8.061
USDZAR,20080617,001100,8.061,8.061,8.061,8.061
USDZAR,20080617,001200,8.061,8.061,8.061,8.061
USDZAR,20080617,001300,8.061,8.061,8.061,8.061
USDZAR,20080617,001400,8.061,8.061,8.061,8.061
USDZAR,20080617,001500,8.061,8.061,8.061,8.061
USDZAR,20080617,001600,8.061,8.061,8.061,8.061
USDZAR,20080617,001700,8.061,8.061,8.061,8.061
USDZAR,20080617,001800,8.061,8.061,8.061,8.061
USDZAR,20080617,001900,8.061,8.061,8.061,8.061
USDZAR,20080617,002000,8.061,8.061,8.061,8.061
USDZAR,20080617,002100,8.061,8.061,8.061,8.061
USDZAR,20080617,002200,8.061,8.061,8.061,8.061
USDZAR,20080617,002300,8.061,8.061,8.061,8.061
USDZAR,20080617,002400,8.061,8.061,8.061,8.061
USDZAR,20080617,002500,8.061,8.061,8.061,8.061
USDZAR,20080617,002600,8.061,8.061,8.061,8.061
USDZAR,20080617,002700,8.061,8.061,8.061,8.061
USDZAR,20080617,002800,8.061,8.061,8.061,8.061
USDZAR,20080617,002900,8.061,8.061,8.061,8.061
USDZAR,20080617,003000,8.061,8.061,8.061,8.061
USDZAR,20080617,003100,8.061,8.061,8.061,8.061
USDZAR,20080617,003200,8.061,8.061,8.061,8.061
USDZAR,20080617,003300,8.061,8.061,8.061,8.061
USDZAR,20080617,003400,8.061,8.061,8.061,8.061
USDZAR,20080617,003500,8.061,8.061,8.061,8.061
USDZAR,20080617,003600,8.061,8.061,8.061,8.061
USDZAR,20080617,003700,8.061,8.061,8.061,8.061
USDZAR,20080617,003800,8.061,8.061,8.061,8.061
USDZAR,20080617,003900,8.061,8.061,8.061,8.061
USDZAR,20080617,004000,8.061,8.061,8.061,8.061
USDZAR,20080617,004100,8.061,8.061,8.061,8.061
USDZAR,20080617,004200,8.061,8.061,8.061,8.061
USDZAR,20080617,004300,8.061,8.061,8.061,8.061
USDZAR,20080617,004400,8.061,8.061,8.061,8.061
USDZAR,20080617,004500,8.061,8.061,8.061,8.061
USDZAR,20080617,004600,8.061,8.061,8.061,8.061
USDZAR,20080617,004700,8.061,8.061,8.061,8.061
USDZAR,20080617,004800,8.061,8.061,8.061,8.061
USDZAR,20080617,004900,8.061,8.061,8.061,8.061
USDZAR,20080617,005000,8.061,8.061,8.061,8.061
USDZAR,20080617,005100,8.061,8.061,8.061,8.061
USDZAR,20080617,005200,8.061,8.061,8.061,8.061
USDZAR,20080617,005300,8.061,8.061,8.061,8.061
USDZAR,20080617,005400,8.061,8.061,8.061,8.061
USDZAR,20080617,005500,8.061,8.061,8.061,8.061
USDZAR,20080617,005600,8.061,8.061,8.061,8.061
USDZAR,20080617,005700,8.061,8.061,8.061,8.061
USDZAR,20080617,005800,8.061,8.061,8.061,8.061
USDZAR,20080617,005900,8.061,8.061,8.061,8.061
USDZAR,20080617,010000,8.061,8.061,8.061,8.061
USDZAR,20080617,010100,8.061,8.061,8.061,8.061
USDZAR,20080617,010200,8.061,8.061,8.061,8.061
USDZAR,20080617,010300,8.061,8.061,8.061,8.061
USDZAR,20080617,010400,8.061,8.061,8.061,8.061
USDZAR,20080617,010500,8.061,8.061,8.061,8.061
USDZAR,20080617,010600,8.061,8.061,8.061,8.061
USDZAR,20080617,010700,8.061,8.061,8.061,8.061
USDZAR,20080617,010800,8.061,8.061,8.061,8.061
USDZAR,20080617,010900,8.061,8.061,8.061,8.061
USDZAR,20080617,011000,8.061,8.061,8.061,8.061
USDZAR,20080617,011100,8.063,8.063,8.063,8.063
USDZAR,20080617,011200,8.063,8.063,8.063,8.063
USDZAR,20080617,011300,8.063,8.063,8.063,8.063
USDZAR,20080617,011400,8.063,8.063,8.063,8.063
USDZAR,20080617,011500,8.063,8.063,8.063,8.063
USDZAR,20080617,011600,8.063,8.063,8.063,8.063
USDZAR,20080617,011700,8.063,8.063,8.063,8.063
USDZAR,20080617,011800,8.063,8.063,8.063,8.063
USDZAR,20080617,011900,8.063,8.063,8.063,8.063
USDZAR,20080617,012000,8.063,8.063,8.063,8.063
USDZAR,20080617,012100,8.063,8.063,8.063,8.063
USDZAR,20080617,012200,8.063,8.063,8.063,8.063
USDZAR,20080617,012300,8.063,8.063,8.063,8.063
USDZAR,20080617,012400,8.063,8.063,8.063,8.063
USDZAR,20080617,012500,8.063,8.063,8.063,8.063
USDZAR,20080617,012600,8.063,8.063,8.063,8.063
USDZAR,20080617,012700,8.063,8.063,8.063,8.063
USDZAR,20080617,012800,8.063,8.063,8.063,8.063
USDZAR,20080617,012900,8.063,8.063,8.063,8.063
USDZAR,20080617,013000,8.063,8.063,8.063,8.063
USDZAR,20080617,013100,8.061,8.061,8.061,8.061
USDZAR,20080617,013200,8.061,8.061,8.061,8.061
USDZAR,20080617,013300,8.061,8.061,8.061,8.061
USDZAR,20080617,013400,8.061,8.061,8.061,8.061
USDZAR,20080617,013500,8.061,8.061,8.061,8.061
USDZAR,20080617,013600,8.061,8.061,8.061,8.061
USDZAR,20080617,013700,8.061,8.061,8.061,8.061
USDZAR,20080617,013800,8.061,8.061,8.061,8.061
USDZAR,20080617,013900,8.061,8.061,8.059,8.059
USDZAR,20080617,014000,8.059,8.059,8.059,8.059
USDZAR,20080617,014100,8.059,8.059,8.059,8.059
USDZAR,20080617,014200,8.059,8.059,8.059,8.059
USDZAR,20080617,014300,8.059,8.059,8.059,8.059
USDZAR,20080617,014400,8.059,8.059,8.059,8.059
USDZAR,20080617,014500,8.059,8.059,8.059,8.059
USDZAR,20080617,014600,8.059,8.059,8.059,8.059
USDZAR,20080617,014700,8.059,8.059,8.059,8.059
USDZAR,20080617,014800,8.059,8.059,8.059,8.059
USDZAR,20080617,014900,8.059,8.059,8.059,8.059
USDZAR,20080617,015000,8.059,8.059,8.059,8.059
USDZAR,20080617,015100,8.059,8.059,8.059,8.059
USDZAR,20080617,015200,8.059,8.059,8.059,8.059
USDZAR,20080617,015300,8.059,8.059,8.059,8.059
USDZAR,20080617,015400,8.059,8.059,8.059,8.059
USDZAR,20080617,015500,8.059,8.060,8.059,8.060
USDZAR,20080617,015600,8.060,8.060,8.060,8.060
USDZAR,20080617,015700,8.060,8.060,8.060,8.060
USDZAR,20080617,015800,8.060,8.060,8.060,8.060
USDZAR,20080617,015900,8.060,8.060,8.060,8.060
USDZAR,20080617,020000,8.061,8.061,8.061,8.061
USDZAR,20080617,020100,8.061,8.061,8.061,8.061
USDZAR,20080617,020200,8.061,8.061,8.061,8.061
USDZAR,20080617,020300,8.061,8.061,8.061,8.061
USDZAR,20080617,020400,8.061,8.061,8.059,8.059
USDZAR,20080617,020500,8.059,8.059,8.059,8.059
USDZAR,20080617,020600,8.059,8.059,8.059,8.059
USDZAR,20080617,020700,8.059,8.059,8.059,8.059
USDZAR,20080617,020800,8.059,8.059,8.059,8.059
USDZAR,20080617,020900,8.059,8.059,8.059,8.059
USDZAR,20080617,021000,8.059,8.059,8.059,8.059
USDZAR,20080617,021100,8.059,8.059,8.059,8.059
USDZAR,20080617,021200,8.059,8.059,8.059,8.059
USDZAR,20080617,021300,8.059,8.059,8.059,8.059
USDZAR,20080617,021400,8.059,8.059,8.059,8.059
USDZAR,20080617,021500,8.059,8.059,8.059,8.059
USDZAR,20080617,021600,8.059,8.059,8.059,8.059
USDZAR,20080617,021700,8.059,8.059,8.059,8.059
USDZAR,20080617,021800,8.059,8.059,8.059,8.059
USDZAR,20080617,021900,8.059,8.059,8.059,8.059
USDZAR,20080617,022000,8.059,8.059,8.059,8.059
USDZAR,20080617,022100,8.059,8.059,8.059,8.059
USDZAR,20080617,022200,8.059,8.059,8.059,8.059
USDZAR,20080617,022300,8.059,8.059,8.059,8.059
USDZAR,20080617,022400,8.059,8.059,8.059,8.059
USDZAR,20080617,022500,8.059,8.059,8.059,8.059
USDZAR,20080617,022600,8.059,8.059,8.059,8.059
USDZAR,20080617,022700,8.059,8.059,8.059,8.059
USDZAR,20080617,022800,8.059,8.059,8.059,8.059
USDZAR,20080617,022900,8.059,8.059,8.059,8.059
USDZAR,20080617,023000,8.059,8.059,8.059,8.059
USDZAR,20080617,023100,8.059,8.059,8.059,8.059
USDZAR,20080617,023200,8.060,8.060,8.060,8.060
USDZAR,20080617,023300,8.060,8.060,8.060,8.060
USDZAR,20080617,023400,8.060,8.060,8.060,8.060
USDZAR,20080617,023500,8.060,8.060,8.060,8.060
USDZAR,20080617,023600,8.060,8.060,8.060,8.060
USDZAR,20080617,023700,8.060,8.060,8.060,8.060
USDZAR,20080617,023800,8.060,8.060,8.060,8.060
USDZAR,20080617,023900,8.060,8.060,8.060,8.060
USDZAR,20080617,024000,8.060,8.060,8.060,8.060
USDZAR,20080617,024100,8.060,8.060,8.060,8.060
USDZAR,20080617,024200,8.060,8.060,8.060,8.060
USDZAR,20080617,024300,8.060,8.060,8.060,8.060
USDZAR,20080617,024400,8.061,8.061,8.061,8.061
USDZAR,20080617,024500,8.061,8.061,8.061,8.061
USDZAR,20080617,024600,8.061,8.061,8.061,8.061
USDZAR,20080617,024700,8.061,8.061,8.061,8.061
USDZAR,20080617,024800,8.061,8.061,8.061,8.061
USDZAR,20080617,024900,8.060,8.062,8.060,8.062
USDZAR,20080617,025000,8.063,8.063,8.063,8.063
USDZAR,20080617,025100,8.064,8.064,8.064,8.064
USDZAR,20080617,025200,8.065,8.065,8.065,8.065
USDZAR,20080617,025300,8.067,8.072,8.067,8.069
USDZAR,20080617,025400,8.069,8.069,8.069,8.069
USDZAR,20080617,025500,8.071,8.071,8.071,8.071
USDZAR,20080617,025600,8.073,8.073,8.073,8.073
USDZAR,20080617,025700,8.073,8.073,8.073,8.073
USDZAR,20080617,025800,8.073,8.073,8.073,8.073
USDZAR,20080617,025900,8.073,8.073,8.073,8.073
USDZAR,20080617,030000,8.073,8.073,8.073,8.073
USDZAR,20080617,030100,8.073,8.073,8.073,8.073
USDZAR,20080617,030200,8.073,8.073,8.073,8.073
USDZAR,20080617,030300,8.073,8.073,8.073,8.073
USDZAR,20080617,030400,8.073,8.073,8.073,8.073
USDZAR,20080617,030500,8.073,8.073,8.073,8.073
USDZAR,20080617,030600,8.073,8.073,8.073,8.073
USDZAR,20080617,030700,8.073,8.073,8.073,8.073
USDZAR,20080617,030800,8.073,8.073,8.073,8.073
USDZAR,20080617,030900,8.073,8.073,8.073,8.073
USDZAR,20080617,031000,8.073,8.073,8.073,8.073
USDZAR,20080617,031100,8.073,8.073,8.073,8.073
USDZAR,20080617,031200,8.073,8.073,8.073,8.073
USDZAR,20080617,031300,8.073,8.073,8.073,8.073
USDZAR,20080617,031400,8.073,8.073,8.073,8.073
USDZAR,20080617,031500,8.073,8.073,8.073,8.073
USDZAR,20080617,031600,8.073,8.073,8.073,8.073
USDZAR,20080617,031700,8.073,8.073,8.069,8.069
USDZAR,20080617,031900,8.069,8.069,8.069,8.069
USDZAR,20080617,032000,8.069,8.069,8.069,8.069
USDZAR,20080617,032100,8.069,8.069,8.069,8.069
USDZAR,20080617,032200,8.069,8.069,8.069,8.069
USDZAR,20080617,032300,8.069,8.069,8.069,8.069
USDZAR,20080617,032400,8.069,8.069,8.069,8.069
USDZAR,20080617,032500,8.069,8.069,8.069,8.069
USDZAR,20080617,032600,8.069,8.069,8.069,8.069
USDZAR,20080617,032700,8.069,8.069,8.069,8.069
USDZAR,20080617,032800,8.069,8.069,8.069,8.069
USDZAR,20080617,032900,8.069,8.069,8.069,8.069
USDZAR,20080617,033000,8.069,8.069,8.069,8.069
USDZAR,20080617,033100,8.069,8.069,8.069,8.069
USDZAR,20080617,033200,8.069,8.069,8.069,8.069
USDZAR,20080617,033300,8.069,8.069,8.069,8.069
USDZAR,20080617,033400,8.069,8.069,8.069,8.069
USDZAR,20080617,033500,8.069,8.069,8.068,8.068
USDZAR,20080617,033600,8.068,8.068,8.068,8.068
USDZAR,20080617,033700,8.068,8.068,8.068,8.068
USDZAR,20080617,033800,8.068,8.068,8.068,8.068
USDZAR,20080617,033900,8.068,8.068,8.068,8.068
USDZAR,20080617,034000,8.068,8.068,8.068,8.068
USDZAR,20080617,034100,8.068,8.068,8.068,8.068
USDZAR,20080617,034200,8.068,8.068,8.068,8.068
USDZAR,20080617,034300,8.068,8.068,8.068,8.068
USDZAR,20080617,034400,8.068,8.068,8.068,8.068
USDZAR,20080617,034500,8.068,8.068,8.068,8.068
USDZAR,20080617,034600,8.068,8.068,8.068,8.068
USDZAR,20080617,034700,8.068,8.068,8.068,8.068
USDZAR,20080617,034800,8.068,8.068,8.068,8.068
USDZAR,20080617,034900,8.068,8.068,8.068,8.068
USDZAR,20080617,035000,8.068,8.068,8.068,8.068
USDZAR,20080617,035100,8.068,8.068,8.068,8.068
USDZAR,20080617,035200,8.068,8.068,8.068,8.068
USDZAR,20080617,035300,8.068,8.068,8.068,8.068
USDZAR,20080617,035400,8.068,8.068,8.068,8.068
USDZAR,20080617,035500,8.068,8.068,8.068,8.068
USDZAR,20080617,035600,8.068,8.068,8.068,8.068
USDZAR,20080617,035700,8.068,8.068,8.068,8.068
USDZAR,20080617,035800,8.068,8.068,8.068,8.068
USDZAR,20080617,035900,8.068,8.068,8.068,8.068
USDZAR,20080617,040000,8.068,8.068,8.068,8.068
USDZAR,20080617,040100,8.067,8.067,8.064,8.065
USDZAR,20080617,040200,8.065,8.065,8.065,8.065
USDZAR,20080617,040300,8.065,8.065,8.065,8.065
USDZAR,20080617,040400,8.065,8.065,8.065,8.065
USDZAR,20080617,040500,8.065,8.065,8.065,8.065
USDZAR,20080617,040600,8.065,8.065,8.065,8.065
USDZAR,20080617,040700,8.065,8.065,8.065,8.065
USDZAR,20080617,040800,8.065,8.065,8.065,8.065
USDZAR,20080617,040900,8.065,8.065,8.065,8.065
USDZAR,20080617,041000,8.065,8.065,8.065,8.065
USDZAR,20080617,041100,8.065,8.065,8.065,8.065
USDZAR,20080617,041200,8.065,8.065,8.065,8.065
USDZAR,20080617,041300,8.065,8.065,8.065,8.065
USDZAR,20080617,041400,8.065,8.065,8.065,8.065
USDZAR,20080617,041500,8.065,8.065,8.065,8.065
USDZAR,20080617,041600,8.065,8.065,8.065,8.065
USDZAR,20080617,041700,8.065,8.065,8.065,8.065
USDZAR,20080617,041800,8.065,8.065,8.065,8.065
USDZAR,20080617,041900,8.065,8.065,8.065,8.065
USDZAR,20080617,042000,8.065,8.065,8.065,8.065
USDZAR,20080617,042100,8.061,8.061,8.060,8.060
USDZAR,20080617,042200,8.060,8.060,8.060,8.060
USDZAR,20080617,042300,8.060,8.060,8.060,8.060
USDZAR,20080617,042400,8.060,8.060,8.060,8.060
USDZAR,20080617,042500,8.060,8.060,8.060,8.060
USDZAR,20080617,042600,8.060,8.060,8.060,8.060
USDZAR,20080617,042700,8.060,8.060,8.060,8.060
USDZAR,20080617,042800,8.060,8.060,8.060,8.060
USDZAR,20080617,042900,8.060,8.060,8.060,8.060
USDZAR,20080617,043000,8.060,8.060,8.060,8.060
USDZAR,20080617,043100,8.060,8.060,8.060,8.060
USDZAR,20080617,043200,8.060,8.060,8.060,8.060
USDZAR,20080617,043300,8.060,8.060,8.060,8.060
USDZAR,20080617,043400,8.060,8.060,8.060,8.060
USDZAR,20080617,043500,8.060,8.060,8.060,8.060
USDZAR,20080617,043600,8.060,8.060,8.060,8.060
USDZAR,20080617,043700,8.060,8.060,8.060,8.060
USDZAR,20080617,043800,8.060,8.060,8.060,8.060
USDZAR,20080617,043900,8.060,8.060,8.060,8.060
USDZAR,20080617,044000,8.060,8.060,8.060,8.060
USDZAR,20080617,044100,8.060,8.060,8.060,8.060
USDZAR,20080617,044200,8.060,8.060,8.060,8.060
USDZAR,20080617,044300,8.060,8.060,8.060,8.060
USDZAR,20080617,044400,8.060,8.060,8.060,8.060
USDZAR,20080617,044500,8.060,8.060,8.060,8.060
USDZAR,20080617,044600,8.060,8.060,8.060,8.060
USDZAR,20080617,044700,8.060,8.060,8.060,8.060
USDZAR,20080617,044800,8.060,8.060,8.060,8.060
USDZAR,20080617,044900,8.060,8.060,8.060,8.060
USDZAR,20080617,045000,8.060,8.060,8.060,8.060
USDZAR,20080617,045100,8.060,8.060,8.060,8.060
USDZAR,20080617,045200,8.060,8.060,8.060,8.060
USDZAR,20080617,045300,8.060,8.060,8.060,8.060
USDZAR,20080617,045400,8.060,8.060,8.060,8.060
USDZAR,20080617,045500,8.060,8.060,8.060,8.060
USDZAR,20080617,045600,8.060,8.060,8.060,8.060
USDZAR,20080617,045700,8.060,8.060,8.060,8.060
USDZAR,20080617,045800,8.060,8.060,8.060,8.060
USDZAR,20080617,045900,8.060,8.060,8.060,8.060
USDZAR,20080617,050000,8.060,8.060,8.060,8.060
USDZAR,20080617,050100,8.060,8.060,8.060,8.060
USDZAR,20080617,050200,8.060,8.060,8.060,8.060
USDZAR,20080617,050300,8.060,8.060,8.060,8.060
USDZAR,20080617,050400,8.060,8.060,8.060,8.060
USDZAR,20080617,050500,8.060,8.060,8.060,8.060
USDZAR,20080617,050600,8.060,8.060,8.060,8.060
USDZAR,20080617,050700,8.060,8.060,8.060,8.060
USDZAR,20080617,050800,8.060,8.060,8.060,8.060
USDZAR,20080617,050900,8.060,8.060,8.060,8.060
USDZAR,20080617,051000,8.058,8.058,8.057,8.057
USDZAR,20080617,051100,8.057,8.057,8.057,8.057
USDZAR,20080617,051200,8.057,8.057,8.057,8.057
USDZAR,20080617,051300,8.057,8.057,8.057,8.057
USDZAR,20080617,051400,8.057,8.057,8.057,8.057
USDZAR,20080617,051500,8.057,8.057,8.057,8.057
USDZAR,20080617,051600,8.057,8.057,8.057,8.057
USDZAR,20080617,051700,8.057,8.057,8.057,8.057
USDZAR,20080617,051800,8.057,8.057,8.057,8.057
USDZAR,20080617,051900,8.057,8.057,8.057,8.057
USDZAR,20080617,052000,8.057,8.057,8.057,8.057
USDZAR,20080617,052100,8.057,8.057,8.057,8.057
USDZAR,20080617,052200,8.057,8.057,8.057,8.057
USDZAR,20080617,052300,8.057,8.057,8.057,8.057
USDZAR,20080617,052400,8.057,8.057,8.057,8.057
USDZAR,20080617,052500,8.057,8.057,8.057,8.057
USDZAR,20080617,052600,8.057,8.057,8.057,8.057
USDZAR,20080617,052700,8.057,8.057,8.057,8.057
USDZAR,20080617,052800,8.057,8.057,8.057,8.057
USDZAR,20080617,052900,8.057,8.057,8.057,8.057
USDZAR,20080617,053000,8.057,8.057,8.057,8.057
USDZAR,20080617,053100,8.057,8.057,8.057,8.057
USDZAR,20080617,053200,8.057,8.057,8.057,8.057
USDZAR,20080617,053300,8.057,8.057,8.057,8.057
USDZAR,20080617,053400,8.057,8.057,8.057,8.057
USDZAR,20080617,053500,8.057,8.057,8.057,8.057
USDZAR,20080617,053600,8.057,8.057,8.057,8.057
USDZAR,20080617,053700,8.057,8.057,8.057,8.057
USDZAR,20080617,053800,8.057,8.057,8.057,8.057
USDZAR,20080617,053900,8.057,8.057,8.057,8.057
USDZAR,20080617,054000,8.057,8.057,8.057,8.057
USDZAR,20080617,054100,8.057,8.057,8.057,8.057
USDZAR,20080617,054200,8.057,8.057,8.057,8.057
USDZAR,20080617,054300,8.057,8.057,8.057,8.057
USDZAR,20080617,054400,8.057,8.057,8.057,8.057
USDZAR,20080617,054500,8.057,8.057,8.057,8.057
USDZAR,20080617,054600,8.057,8.057,8.057,8.057
USDZAR,20080617,054700,8.057,8.057,8.057,8.057
USDZAR,20080617,054800,8.057,8.057,8.057,8.057
USDZAR,20080617,054900,8.057,8.057,8.057,8.057
USDZAR,20080617,055000,8.057,8.057,8.057,8.057
USDZAR,20080617,055100,8.057,8.057,8.057,8.057
USDZAR,20080617,055200,8.057,8.057,8.057,8.057
USDZAR,20080617,055300,8.057,8.057,8.057,8.057
USDZAR,20080617,055400,8.057,8.057,8.057,8.057
USDZAR,20080617,055500,8.057,8.057,8.057,8.057
USDZAR,20080617,055600,8.057,8.057,8.057,8.057
USDZAR,20080617,055700,8.057,8.057,8.057,8.057
USDZAR,20080617,055800,8.057,8.057,8.057,8.057
USDZAR,20080617,055900,8.057,8.057,8.057,8.057
USDZAR,20080617,060000,8.057,8.057,8.057,8.057
USDZAR,20080617,060100,8.057,8.057,8.057,8.057
USDZAR,20080617,060200,8.057,8.057,8.057,8.057
USDZAR,20080617,060300,8.057,8.057,8.057,8.057
USDZAR,20080617,060400,8.057,8.057,8.057,8.057
USDZAR,20080617,060500,8.057,8.057,8.057,8.057
USDZAR,20080617,060600,8.057,8.057,8.057,8.057
USDZAR,20080617,060700,8.057,8.057,8.057,8.057
USDZAR,20080617,060800,8.057,8.057,8.057,8.057
USDZAR,20080617,060900,8.057,8.057,8.057,8.057
USDZAR,20080617,061000,8.057,8.057,8.057,8.057
USDZAR,20080617,061100,8.057,8.057,8.057,8.057
USDZAR,20080617,061200,8.057,8.057,8.057,8.057
USDZAR,20080617,061300,8.057,8.057,8.057,8.057
USDZAR,20080617,061400,8.057,8.057,8.057,8.057
USDZAR,20080617,061500,8.057,8.057,8.057,8.057
USDZAR,20080617,061600,8.057,8.057,8.057,8.057
USDZAR,20080617,061700,8.057,8.057,8.057,8.057
USDZAR,20080617,061800,8.057,8.057,8.057,8.057
USDZAR,20080617,061900,8.057,8.057,8.057,8.057
USDZAR,20080617,062000,8.057,8.057,8.057,8.057
USDZAR,20080617,062100,8.057,8.057,8.057,8.057
USDZAR,20080617,062200,8.057,8.057,8.057,8.057
USDZAR,20080617,062400,8.057,8.057,8.057,8.057
USDZAR,20080617,062500,8.057,8.057,8.057,8.057
USDZAR,20080617,062600,8.057,8.057,8.057,8.057
USDZAR,20080617,062700,8.057,8.057,8.057,8.057
USDZAR,20080617,062900,8.057,8.057,8.057,8.057
USDZAR,20080617,063000,8.057,8.057,8.057,8.057
USDZAR,20080617,063100,8.057,8.057,8.057,8.057
USDZAR,20080617,063200,8.057,8.057,8.057,8.057
USDZAR,20080617,063300,8.057,8.057,8.057,8.057
USDZAR,20080617,063400,8.057,8.059,8.057,8.059
USDZAR,20080617,063500,8.059,8.059,8.059,8.059
USDZAR,20080617,063600,8.059,8.059,8.059,8.059
USDZAR,20080617,063700,8.059,8.059,8.059,8.059
USDZAR,20080617,063800,8.059,8.059,8.059,8.059
USDZAR,20080617,063900,8.059,8.059,8.059,8.059
USDZAR,20080617,064000,8.059,8.059,8.059,8.059
USDZAR,20080617,064100,8.059,8.059,8.059,8.059
USDZAR,20080617,064200,8.059,8.059,8.059,8.059
USDZAR,20080617,064300,8.059,8.059,8.059,8.059
USDZAR,20080617,064400,8.059,8.059,8.059,8.059
USDZAR,20080617,064500,8.059,8.059,8.059,8.059
USDZAR,20080617,064600,8.059,8.059,8.059,8.059
USDZAR,20080617,064700,8.059,8.059,8.059,8.059
USDZAR,20080617,064800,8.059,8.059,8.059,8.059
USDZAR,20080617,064900,8.059,8.059,8.059,8.059
USDZAR,20080617,065000,8.059,8.059,8.059,8.059
USDZAR,20080617,065100,8.059,8.059,8.059,8.059
USDZAR,20080617,065200,8.059,8.059,8.059,8.059
USDZAR,20080617,065300,8.059,8.059,8.059,8.059
USDZAR,20080617,065400,8.059,8.059,8.059,8.059
USDZAR,20080617,065500,8.059,8.059,8.059,8.059
USDZAR,20080617,065600,8.059,8.059,8.059,8.059
USDZAR,20080617,065700,8.059,8.059,8.059,8.059
USDZAR,20080617,065800,8.059,8.059,8.059,8.059
USDZAR,20080617,065900,8.059,8.059,8.059,8.059
USDZAR,20080617,070000,8.059,8.059,8.059,8.059
USDZAR,20080617,070100,8.059,8.059,8.059,8.059
USDZAR,20080617,070200,8.059,8.059,8.059,8.059
USDZAR,20080617,070300,8.059,8.059,8.059,8.059
USDZAR,20080617,070400,8.059,8.059,8.059,8.059
USDZAR,20080617,070500,8.059,8.059,8.059,8.059
USDZAR,20080617,070600,8.059,8.059,8.059,8.059
USDZAR,20080617,070700,8.059,8.059,8.059,8.059
USDZAR,20080617,070800,8.059,8.059,8.059,8.059
USDZAR,20080617,070900,8.059,8.059,8.059,8.059
USDZAR,20080617,071000,8.059,8.059,8.059,8.059
USDZAR,20080617,071100,8.059,8.059,8.059,8.059
USDZAR,20080617,071200,8.059,8.059,8.059,8.059
USDZAR,20080617,071300,8.059,8.059,8.059,8.059
USDZAR,20080617,071400,8.059,8.059,8.059,8.059
USDZAR,20080617,071500,8.059,8.059,8.059,8.059
USDZAR,20080617,071600,8.057,8.057,8.057,8.057
USDZAR,20080617,071700,8.057,8.057,8.057,8.057
USDZAR,20080617,071800,8.057,8.057,8.057,8.057
USDZAR,20080617,071900,8.057,8.057,8.057,8.057
USDZAR,20080617,072000,8.057,8.057,8.057,8.057
USDZAR,20080617,072100,8.057,8.057,8.057,8.057
USDZAR,20080617,072200,8.057,8.057,8.057,8.057
USDZAR,20080617,072300,8.057,8.057,8.057,8.057
USDZAR,20080617,072400,8.057,8.057,8.057,8.057
USDZAR,20080617,072500,8.057,8.057,8.057,8.057
USDZAR,20080617,072600,8.056,8.056,8.054,8.055
USDZAR,20080617,072700,8.054,8.054,8.053,8.053
USDZAR,20080617,072800,8.053,8.053,8.053,8.053
USDZAR,20080617,072900,8.054,8.054,8.054,8.054
USDZAR,20080617,073000,8.054,8.054,8.054,8.054
USDZAR,20080617,073100,8.054,8.054,8.054,8.054
USDZAR,20080617,073200,8.054,8.054,8.054,8.054
USDZAR,20080617,073300,8.054,8.054,8.054,8.054
USDZAR,20080617,073400,8.054,8.054,8.054,8.054
USDZAR,20080617,073500,8.054,8.054,8.054,8.054
USDZAR,20080617,073600,8.054,8.054,8.054,8.054
USDZAR,20080617,073700,8.054,8.054,8.054,8.054
USDZAR,20080617,073800,8.054,8.059,8.054,8.059
USDZAR,20080617,073900,8.059,8.059,8.059,8.059
USDZAR,20080617,074000,8.059,8.059,8.059,8.059
USDZAR,20080617,074100,8.057,8.057,8.057,8.057
USDZAR,20080617,074200,8.057,8.057,8.057,8.057
USDZAR,20080617,074300,8.056,8.056,8.056,8.056
USDZAR,20080617,074400,8.056,8.056,8.056,8.056
USDZAR,20080617,074500,8.056,8.056,8.056,8.056
USDZAR,20080617,074600,8.056,8.056,8.056,8.056
USDZAR,20080617,074700,8.056,8.056,8.056,8.056
USDZAR,20080617,074800,8.056,8.056,8.056,8.056
USDZAR,20080617,074900,8.056,8.056,8.056,8.056
USDZAR,20080617,075000,8.056,8.057,8.056,8.057
USDZAR,20080617,075100,8.057,8.057,8.057,8.057
USDZAR,20080617,075200,8.057,8.057,8.057,8.057
USDZAR,20080617,075300,8.057,8.057,8.057,8.057
USDZAR,20080617,075400,8.057,8.057,8.057,8.057
USDZAR,20080617,075500,8.057,8.057,8.057,8.057
USDZAR,20080617,075600,8.057,8.057,8.057,8.057
USDZAR,20080617,075700,8.057,8.057,8.057,8.057
USDZAR,20080617,075800,8.057,8.057,8.057,8.057
USDZAR,20080617,075900,8.056,8.056,8.053,8.053
USDZAR,20080617,080000,8.051,8.051,8.047,8.047
USDZAR,20080617,080100,8.046,8.046,8.043,8.044
USDZAR,20080617,080200,8.045,8.048,8.045,8.048
USDZAR,20080617,080300,8.050,8.050,8.049,8.049
USDZAR,20080617,080400,8.055,8.055,8.053,8.053
USDZAR,20080617,080500,8.053,8.053,8.052,8.052
USDZAR,20080617,080600,8.052,8.052,8.052,8.052
USDZAR,20080617,080700,8.052,8.052,8.052,8.052
USDZAR,20080617,080800,8.048,8.048,8.046,8.047
USDZAR,20080617,080900,8.047,8.047,8.044,8.045
USDZAR,20080617,081000,8.045,8.045,8.045,8.045
USDZAR,20080617,081100,8.046,8.046,8.046,8.046
USDZAR,20080617,081200,8.045,8.045,8.045,8.045
USDZAR,20080617,081300,8.045,8.045,8.045,8.045
USDZAR,20080617,081400,8.045,8.045,8.045,8.045
USDZAR,20080617,081500,8.045,8.047,8.045,8.045
USDZAR,20080617,081600,8.044,8.044,8.044,8.044
USDZAR,20080617,081700,8.044,8.044,8.044,8.044
USDZAR,20080617,081800,8.044,8.044,8.044,8.044
USDZAR,20080617,081900,8.044,8.044,8.042,8.042
USDZAR,20080617,082000,8.042,8.042,8.042,8.042
USDZAR,20080617,082100,8.041,8.041,8.040,8.040
USDZAR,20080617,082200,8.039,8.039,8.036,8.038
USDZAR,20080617,082300,8.037,8.038,8.037,8.038
USDZAR,20080617,082400,8.037,8.037,8.037,8.037
USDZAR,20080617,082500,8.037,8.037,8.036,8.036
USDZAR,20080617,082600,8.037,8.037,8.036,8.037
USDZAR,20080617,082700,8.037,8.038,8.037,8.038
USDZAR,20080617,082800,8.038,8.038,8.037,8.037
USDZAR,20080617,082900,8.038,8.038,8.038,8.038
USDZAR,20080617,083000,8.038,8.039,8.038,8.039
USDZAR,20080617,083100,8.040,8.040,8.039,8.039
USDZAR,20080617,083200,8.040,8.040,8.038,8.038
USDZAR,20080617,083300,8.038,8.038,8.038,8.038
USDZAR,20080617,083400,8.037,8.038,8.037,8.037
USDZAR,20080617,083500,8.038,8.038,8.037,8.037
USDZAR,20080617,083600,8.037,8.037,8.037,8.037
USDZAR,20080617,083700,8.037,8.037,8.037,8.037
USDZAR,20080617,083800,8.038,8.038,8.038,8.038
USDZAR,20080617,083900,8.038,8.040,8.037,8.039
USDZAR,20080617,084000,8.039,8.039,8.039,8.039
USDZAR,20080617,084100,8.038,8.038,8.038,8.038
USDZAR,20080617,084200,8.038,8.038,8.038,8.038
USDZAR,20080617,084300,8.037,8.037,8.037,8.037
USDZAR,20080617,084400,8.037,8.039,8.036,8.039
USDZAR,20080617,084500,8.038,8.038,8.038,8.038
USDZAR,20080617,084600,8.038,8.038,8.038,8.038
USDZAR,20080617,084700,8.037,8.037,8.037,8.037
USDZAR,20080617,084800,8.036,8.036,8.035,8.035
USDZAR,20080617,084900,8.034,8.034,8.033,8.033
USDZAR,20080617,085000,8.033,8.033,8.033,8.033
USDZAR,20080617,085100,8.031,8.031,8.026,8.026
USDZAR,20080617,085200,8.025,8.025,8.021,8.021
USDZAR,20080617,085300,8.020,8.020,8.016,8.018
USDZAR,20080617,085400,8.017,8.017,8.016,8.016
USDZAR,20080617,085500,8.016,8.016,8.012,8.012
USDZAR,20080617,085600,8.011,8.014,8.011,8.014
USDZAR,20080617,085700,8.015,8.015,8.014,8.014
USDZAR,20080617,085800,8.013,8.013,8.013,8.013
USDZAR,20080617,085900,8.013,8.014,8.013,8.013
USDZAR,20080617,090000,8.014,8.014,8.014,8.014
USDZAR,20080617,090100,8.014,8.016,8.014,8.015
USDZAR,20080617,090200,8.014,8.014,8.014,8.014
USDZAR,20080617,090300,8.015,8.016,8.014,8.016
USDZAR,20080617,090400,8.015,8.015,8.011,8.011
USDZAR,20080617,090500,8.010,8.010,8.007,8.007
USDZAR,20080617,090600,8.007,8.007,8.007,8.007
USDZAR,20080617,090700,8.007,8.007,8.007,8.007
USDZAR,20080617,090800,8.007,8.007,8.007,8.007
USDZAR,20080617,090900,8.006,8.006,8.004,8.004
USDZAR,20080617,091000,8.005,8.013,8.005,8.013
USDZAR,20080617,091100,8.015,8.016,8.014,8.016
USDZAR,20080617,091200,8.015,8.015,8.015,8.015
USDZAR,20080617,091300,8.014,8.014,8.014,8.014
USDZAR,20080617,091400,8.014,8.014,8.014,8.014
USDZAR,20080617,091500,8.015,8.016,8.015,8.016
USDZAR,20080617,091600,8.016,8.016,8.016,8.016
USDZAR,20080617,091700,8.016,8.016,8.016,8.016
USDZAR,20080617,091800,8.017,8.017,8.016,8.017
USDZAR,20080617,091900,8.018,8.018,8.018,8.018
USDZAR,20080617,092000,8.018,8.020,8.018,8.020
USDZAR,20080617,092100,8.021,8.021,8.021,8.021
USDZAR,20080617,092200,8.022,8.023,8.022,8.023
USDZAR,20080617,092300,8.022,8.023,8.022,8.022
USDZAR,20080617,092400,8.021,8.021,8.021,8.021
USDZAR,20080617,092500,8.022,8.022,8.019,8.019
USDZAR,20080617,092600,8.017,8.017,8.016,8.016
USDZAR,20080617,092700,8.015,8.015,8.008,8.008
USDZAR,20080617,092800,8.007,8.007,8.003,8.003
USDZAR,20080617,092900,8.000,8.000,7.999,7.999
USDZAR,20080617,093000,7.999,7.999,7.996,7.996
USDZAR,20080617,093100,7.996,7.996,7.996,7.996
USDZAR,20080617,093200,7.996,7.996,7.996,7.996
USDZAR,20080617,093300,7.995,7.995,7.992,7.992
USDZAR,20080617,093400,7.991,7.991,7.990,7.990
USDZAR,20080617,093500,7.989,7.992,7.988,7.992
USDZAR,20080617,093600,7.994,8.000,7.994,8.000
USDZAR,20080617,093700,8.001,8.001,8.001,8.001
USDZAR,20080617,093800,8.001,8.001,8.001,8.001
USDZAR,20080617,093900,8.001,8.001,8.000,8.000
USDZAR,20080617,094000,8.000,8.000,8.000,8.000
USDZAR,20080617,094100,8.000,8.000,8.000,8.000
USDZAR,20080617,094200,7.999,8.000,7.999,8.000
USDZAR,20080617,094300,7.999,8.000,7.999,7.999
USDZAR,20080617,094400,7.998,7.999,7.998,7.999
USDZAR,20080617,094500,7.999,7.999,7.998,7.998
USDZAR,20080617,094600,7.999,7.999,7.999,7.999
USDZAR,20080617,094700,7.999,7.999,7.999,7.999
USDZAR,20080617,094800,7.999,7.999,7.997,7.997
USDZAR,20080617,094900,7.998,7.998,7.998,7.998
USDZAR,20080617,095000,7.998,7.998,7.998,7.998
USDZAR,20080617,095100,7.998,7.998,7.998,7.998
USDZAR,20080617,095200,7.998,7.998,7.997,7.997
USDZAR,20080617,095300,7.998,7.998,7.998,7.998
USDZAR,20080617,095400,7.998,7.998,7.998,7.998
USDZAR,20080617,095500,7.997,7.997,7.996,7.996
USDZAR,20080617,095600,7.996,7.996,7.996,7.996
USDZAR,20080617,095700,7.996,7.996,7.996,7.996
USDZAR,20080617,095800,7.995,7.996,7.995,7.996
USDZAR,20080617,095900,7.996,7.997,7.996,7.997
USDZAR,20080617,100000,7.998,8.002,7.998,8.002
USDZAR,20080617,100100,8.001,8.001,7.998,7.998
USDZAR,20080617,100200,7.997,7.997,7.997,7.997
USDZAR,20080617,100300,7.997,7.997,7.995,7.996
USDZAR,20080617,100400,7.997,7.997,7.996,7.996
USDZAR,20080617,100500,7.996,7.996,7.996,7.996
USDZAR,20080617,100600,7.995,7.995,7.993,7.993
USDZAR,20080617,100700,7.994,7.995,7.994,7.995
USDZAR,20080617,100800,7.994,7.995,7.994,7.994
USDZAR,20080617,100900,7.994,7.994,7.993,7.993
USDZAR,20080617,101000,7.994,7.995,7.994,7.995
USDZAR,20080617,101100,7.995,7.995,7.995,7.995
USDZAR,20080617,101200,7.995,7.996,7.994,7.994
USDZAR,20080617,101300,7.993,7.993,7.993,7.993
USDZAR,20080617,101400,7.993,7.995,7.992,7.995
USDZAR,20080617,101500,7.996,7.996,7.995,7.995
USDZAR,20080617,101600,7.994,7.995,7.994,7.994
USDZAR,20080617,101700,7.994,7.994,7.994,7.994
USDZAR,20080617,101800,7.994,7.995,7.994,7.995
USDZAR,20080617,101900,7.994,7.995,7.994,7.995
USDZAR,20080617,102000,7.996,7.997,7.995,7.995
USDZAR,20080617,102100,7.996,7.998,7.996,7.998
USDZAR,20080617,102200,7.999,8.002,7.999,8.002
USDZAR,20080617,102300,8.003,8.004,8.002,8.002
USDZAR,20080617,102400,8.002,8.002,8.000,8.000
USDZAR,20080617,102500,8.001,8.001,8.000,8.000
USDZAR,20080617,102600,8.000,8.000,8.000,8.000
USDZAR,20080617,102700,8.001,8.001,8.001,8.001
USDZAR,20080617,102800,8.000,8.001,8.000,8.000
USDZAR,20080617,102900,7.999,7.999,7.999,7.999
USDZAR,20080617,103000,7.999,8.000,7.999,8.000
USDZAR,20080617,103100,8.000,8.003,8.000,8.001
USDZAR,20080617,103200,7.998,7.998,7.998,7.998
USDZAR,20080617,103300,7.998,7.998,7.998,7.998
USDZAR,20080617,103400,7.997,7.997,7.996,7.996
USDZAR,20080617,103500,7.994,7.994,7.991,7.992
USDZAR,20080617,103600,7.991,7.993,7.991,7.993
USDZAR,20080617,103700,7.992,7.992,7.991,7.991
USDZAR,20080617,103800,7.991,7.991,7.986,7.987
USDZAR,20080617,103900,7.986,7.987,7.986,7.986
USDZAR,20080617,104000,7.987,7.990,7.986,7.990
USDZAR,20080617,104100,7.991,7.991,7.990,7.991
USDZAR,20080617,104200,7.990,7.994,7.990,7.992
USDZAR,20080617,104300,7.991,7.991,7.990,7.990
USDZAR,20080617,104400,7.990,7.990,7.990,7.990
USDZAR,20080617,104500,7.989,7.989,7.987,7.987
USDZAR,20080617,104600,7.987,7.987,7.987,7.987
USDZAR,20080617,104700,7.988,7.993,7.988,7.993
USDZAR,20080617,104800,7.992,7.993,7.992,7.993
USDZAR,20080617,104900,7.992,7.992,7.992,7.992
USDZAR,20080617,105000,7.993,7.995,7.993,7.994
USDZAR,20080617,105100,7.995,7.995,7.993,7.994
USDZAR,20080617,105200,7.994,7.996,7.994,7.996
USDZAR,20080617,105300,7.995,7.995,7.995,7.995
USDZAR,20080617,105400,7.994,7.994,7.994,7.994
USDZAR,20080617,105500,7.995,7.995,7.995,7.995
USDZAR,20080617,105600,7.995,7.995,7.995,7.995
USDZAR,20080617,105700,7.995,7.997,7.995,7.997
USDZAR,20080617,105900,7.997,7.997,7.997,7.997
USDZAR,20080617,110000,7.996,7.997,7.996,7.997
USDZAR,20080617,110100,7.996,7.997,7.996,7.997
USDZAR,20080617,110200,7.997,7.997,7.997,7.997
USDZAR,20080617,110300,7.998,8.000,7.998,7.999
USDZAR,20080617,110400,7.998,7.998,7.997,7.998
USDZAR,20080617,110500,7.998,7.998,7.998,7.998
USDZAR,20080617,110600,7.998,7.998,7.998,7.998
USDZAR,20080617,110700,7.998,7.998,7.998,7.998
USDZAR,20080617,110800,7.997,7.997,7.997,7.997
USDZAR,20080617,110900,7.997,7.997,7.997,7.997
USDZAR,20080617,111000,7.997,7.998,7.997,7.998
USDZAR,20080617,111100,7.999,8.002,7.999,8.002
USDZAR,20080617,111200,8.003,8.004,8.003,8.004
USDZAR,20080617,111300,8.005,8.007,8.005,8.007
USDZAR,20080617,111400,8.006,8.006,8.006,8.006
USDZAR,20080617,111500,8.006,8.006,8.005,8.005
USDZAR,20080617,111600,8.006,8.006,8.002,8.002
USDZAR,20080617,111700,8.002,8.002,8.002,8.002
USDZAR,20080617,111800,8.003,8.003,8.003,8.003
USDZAR,20080617,111900,8.003,8.003,8.003,8.003
USDZAR,20080617,112000,8.003,8.003,8.002,8.002
USDZAR,20080617,112100,8.002,8.004,8.002,8.004
USDZAR,20080617,112200,8.004,8.004,8.004,8.004
USDZAR,20080617,112300,8.004,8.004,8.004,8.004
USDZAR,20080617,112400,8.005,8.005,8.005,8.005
USDZAR,20080617,112500,8.005,8.005,8.003,8.003
USDZAR,20080617,112600,8.004,8.006,8.004,8.005
USDZAR,20080617,112700,8.006,8.007,8.005,8.006
USDZAR,20080617,112800,8.007,8.011,8.007,8.011
USDZAR,20080617,112900,8.009,8.009,8.008,8.009
USDZAR,20080617,113000,8.008,8.012,8.008,8.011
USDZAR,20080617,113100,8.010,8.010,8.010,8.010
USDZAR,20080617,113200,8.009,8.010,8.008,8.010
USDZAR,20080617,113300,8.010,8.010,8.010,8.010
USDZAR,20080617,113400,8.011,8.011,8.011,8.011
USDZAR,20080617,113500,8.011,8.011,8.008,8.008
USDZAR,20080617,113600,8.007,8.007,8.007,8.007
USDZAR,20080617,113700,8.008,8.008,8.008,8.008
USDZAR,20080617,113800,8.008,8.008,8.007,8.007
USDZAR,20080617,113900,8.006,8.006,8.006,8.006
USDZAR,20080617,114000,8.006,8.006,8.005,8.006
USDZAR,20080617,114100,8.006,8.006,8.006,8.006
USDZAR,20080617,114200,8.004,8.004,8.000,8.000
USDZAR,20080617,114300,7.999,8.000,7.999,8.000
USDZAR,20080617,114400,8.001,8.001,8.000,8.000
USDZAR,20080617,114500,7.998,7.998,7.998,7.998
USDZAR,20080617,114600,7.997,7.997,7.997,7.997
USDZAR,20080617,114700,7.997,7.997,7.996,7.996
USDZAR,20080617,114800,7.996,7.996,7.996,7.996
USDZAR,20080617,114900,7.995,7.998,7.995,7.998
USDZAR,20080617,115000,8.000,8.000,7.999,8.000
USDZAR,20080617,115100,7.999,7.999,7.996,7.996
USDZAR,20080617,115200,7.997,8.000,7.997,8.000
USDZAR,20080617,115300,7.999,8.001,7.999,8.001
USDZAR,20080617,115400,8.001,8.002,8.001,8.001
USDZAR,20080617,115500,8.002,8.002,8.001,8.001
USDZAR,20080617,115600,8.001,8.001,8.000,8.000
USDZAR,20080617,115700,8.000,8.000,7.999,7.999
USDZAR,20080617,115800,7.999,8.000,7.999,8.000
USDZAR,20080617,115900,7.999,7.999,7.998,7.998
USDZAR,20080617,120000,7.997,7.997,7.997,7.997
USDZAR,20080617,120100,7.997,7.999,7.997,7.999
USDZAR,20080617,120200,8.000,8.001,8.000,8.001
USDZAR,20080617,120300,8.001,8.002,8.001,8.002
USDZAR,20080617,120400,8.003,8.004,8.003,8.003
USDZAR,20080617,120500,8.002,8.002,8.000,8.000
USDZAR,20080617,120600,7.999,7.999,7.997,7.997
USDZAR,20080617,120700,7.997,7.997,7.997,7.997
USDZAR,20080617,120800,7.996,7.996,7.995,7.995
USDZAR,20080617,120900,7.995,7.995,7.995,7.995
USDZAR,20080617,121000,7.995,7.996,7.995,7.996
USDZAR,20080617,121100,7.996,7.996,7.996,7.996
USDZAR,20080617,121200,7.995,7.995,7.994,7.994
USDZAR,20080617,121300,7.993,7.993,7.993,7.993
USDZAR,20080617,121400,7.993,7.993,7.993,7.993
USDZAR,20080617,121500,7.994,7.994,7.994,7.994
USDZAR,20080617,121600,7.994,7.994,7.992,7.993
USDZAR,20080617,121700,7.992,7.992,7.989,7.989
USDZAR,20080617,121800,7.988,7.988,7.986,7.986
USDZAR,20080617,121900,7.985,7.985,7.985,7.985
USDZAR,20080617,122000,7.985,7.986,7.985,7.986
USDZAR,20080617,122100,7.987,7.989,7.987,7.989
USDZAR,20080617,122200,7.990,7.992,7.990,7.992
USDZAR,20080617,122300,7.992,7.992,7.992,7.992
USDZAR,20080617,122400,7.992,7.992,7.992,7.992
USDZAR,20080617,122500,7.993,7.994,7.993,7.993
USDZAR,20080617,122600,7.993,7.993,7.993,7.993
USDZAR,20080617,122700,7.992,7.992,7.988,7.988
USDZAR,20080617,122800,7.987,7.988,7.987,7.988
USDZAR,20080617,122900,7.987,7.987,7.987,7.987
USDZAR,20080617,123000,7.988,7.991,7.988,7.991
USDZAR,20080617,123100,7.990,7.991,7.990,7.991
USDZAR,20080617,123200,7.990,7.990,7.990,7.990
USDZAR,20080617,123300,7.990,7.990,7.989,7.990
USDZAR,20080617,123400,7.989,7.989,7.989,7.989
USDZAR,20080617,123500,7.990,7.991,7.989,7.991
USDZAR,20080617,123600,7.992,7.992,7.991,7.991
USDZAR,20080617,123700,7.990,7.990,7.988,7.988
USDZAR,20080617,123800,7.989,7.990,7.987,7.987
USDZAR,20080617,123900,7.985,7.985,7.982,7.982
USDZAR,20080617,124000,7.983,7.984,7.983,7.984
USDZAR,20080617,124100,7.985,7.985,7.985,7.985
USDZAR,20080617,124200,7.985,7.985,7.985,7.985
USDZAR,20080617,124300,7.986,7.988,7.986,7.988
USDZAR,20080617,124400,7.988,7.988,7.988,7.988
USDZAR,20080617,124500,7.988,7.989,7.988,7.989
USDZAR,20080617,124600,7.990,7.990,7.989,7.990
USDZAR,20080617,124700,7.990,7.990,7.990,7.990
USDZAR,20080617,124800,7.990,7.990,7.989,7.989
USDZAR,20080617,124900,7.990,7.991,7.990,7.991
USDZAR,20080617,125000,7.990,7.991,7.990,7.990
USDZAR,20080617,125100,7.990,7.990,7.990,7.990
USDZAR,20080617,125200,7.991,7.993,7.991,7.993
USDZAR,20080617,125300,7.993,7.993,7.993,7.993
USDZAR,20080617,125400,7.993,7.993,7.993,7.993
USDZAR,20080617,125500,7.992,7.992,7.991,7.991
USDZAR,20080617,125600,7.992,7.992,7.991,7.991
USDZAR,20080617,125700,7.990,7.991,7.990,7.991
USDZAR,20080617,125800,7.991,7.991,7.991,7.991
USDZAR,20080617,125900,7.991,7.991,7.991,7.991
USDZAR,20080617,130000,7.991,7.991,7.991,7.991
USDZAR,20080617,130100,7.991,7.991,7.991,7.991
USDZAR,20080617,130200,7.991,7.991,7.991,7.991
USDZAR,20080617,130300,7.991,7.991,7.990,7.990
USDZAR,20080617,130400,7.990,7.990,7.990,7.990
USDZAR,20080617,130500,7.991,7.991,7.990,7.990
USDZAR,20080617,130600,7.991,7.991,7.991,7.991
USDZAR,20080617,130700,7.990,7.990,7.990,7.990
USDZAR,20080617,130800,7.990,7.992,7.990,7.991
USDZAR,20080617,130900,7.991,7.991,7.991,7.991
USDZAR,20080617,131000,7.991,7.991,7.991,7.991
USDZAR,20080617,131100,7.992,7.993,7.992,7.993
USDZAR,20080617,131200,7.993,7.993,7.993,7.993
USDZAR,20080617,131300,7.992,7.993,7.992,7.993
USDZAR,20080617,131400,7.993,7.993,7.990,7.990
USDZAR,20080617,131500,7.990,7.990,7.990,7.990
USDZAR,20080617,131600,7.990,7.990,7.987,7.987
USDZAR,20080617,131700,7.986,7.987,7.986,7.987
USDZAR,20080617,131800,7.988,7.989,7.988,7.989
USDZAR,20080617,131900,7.989,7.989,7.989,7.989
USDZAR,20080617,132000,7.990,7.990,7.990,7.990
USDZAR,20080617,132100,7.991,7.992,7.991,7.992
USDZAR,20080617,132200,7.991,7.992,7.991,7.992
USDZAR,20080617,132300,7.992,7.994,7.992,7.994
USDZAR,20080617,132400,7.993,7.993,7.988,7.989
USDZAR,20080617,132500,7.990,7.991,7.990,7.991
USDZAR,20080617,132600,7.991,7.991,7.991,7.991
USDZAR,20080617,132700,7.991,7.991,7.991,7.991
USDZAR,20080617,132800,7.991,7.991,7.991,7.991
USDZAR,20080617,132900,7.991,7.991,7.991,7.991
USDZAR,20080617,133000,7.990,7.991,7.990,7.990
USDZAR,20080617,133100,7.989,7.989,7.989,7.989
USDZAR,20080617,133200,7.989,7.989,7.988,7.988
USDZAR,20080617,133300,7.988,7.988,7.987,7.987
USDZAR,20080617,133400,7.985,7.985,7.985,7.985
USDZAR,20080617,133500,7.985,7.985,7.984,7.984
USDZAR,20080617,133600,7.983,7.984,7.983,7.984
USDZAR,20080617,133700,7.985,7.985,7.983,7.983
USDZAR,20080617,133800,7.982,7.983,7.982,7.982
USDZAR,20080617,133900,7.983,7.984,7.983,7.984
USDZAR,20080617,134100,7.984,7.988,7.984,7.988
USDZAR,20080617,134200,7.989,7.989,7.988,7.988
USDZAR,20080617,134300,7.988,7.990,7.988,7.990
USDZAR,20080617,134400,7.991,7.991,7.990,7.991
USDZAR,20080617,134500,7.992,7.992,7.991,7.991
USDZAR,20080617,134600,7.994,7.994,7.994,7.994
USDZAR,20080617,134700,7.994,7.994,7.993,7.994
USDZAR,20080617,134800,7.994,7.995,7.994,7.995
USDZAR,20080617,134900,7.996,7.996,7.996,7.996
USDZAR,20080617,135000,7.996,7.996,7.996,7.996
USDZAR,20080617,135100,7.997,7.997,7.997,7.997
USDZAR,20080617,135200,7.997,7.997,7.997,7.997
USDZAR,20080617,135300,7.996,7.996,7.991,7.992
USDZAR,20080617,135400,7.992,7.992,7.992,7.992
USDZAR,20080617,135500,7.992,7.992,7.992,7.992
USDZAR,20080617,135600,7.992,7.992,7.992,7.992
USDZAR,20080617,135700,7.991,7.991,7.990,7.991
USDZAR,20080617,135800,7.991,7.991,7.991,7.991
USDZAR,20080617,135900,7.991,7.991,7.991,7.991
USDZAR,20080617,140000,7.991,7.991,7.991,7.991
USDZAR,20080617,140100,7.990,7.991,7.990,7.991
USDZAR,20080617,140200,7.991,7.991,7.991,7.991
USDZAR,20080617,140300,7.991,7.991,7.991,7.991
USDZAR,20080617,140400,7.991,7.991,7.991,7.991
USDZAR,20080617,140500,7.991,7.991,7.991,7.991
USDZAR,20080617,140600,7.993,7.993,7.992,7.993
USDZAR,20080617,140700,7.994,7.995,7.994,7.995
USDZAR,20080617,140800,7.996,7.996,7.996,7.996
USDZAR,20080617,140900,7.996,7.997,7.996,7.996
USDZAR,20080617,141000,7.997,7.997,7.996,7.996
USDZAR,20080617,141100,7.997,7.997,7.996,7.996
USDZAR,20080617,141200,7.996,7.996,7.996,7.996
USDZAR,20080617,141300,7.995,7.995,7.994,7.994
USDZAR,20080617,141400,7.995,7.995,7.995,7.995
USDZAR,20080617,141500,7.995,7.996,7.995,7.996
USDZAR,20080617,141600,7.996,7.997,7.996,7.997
USDZAR,20080617,141700,7.997,7.997,7.997,7.997
USDZAR,20080617,141800,7.997,7.997,7.997,7.997
USDZAR,20080617,141900,7.996,7.996,7.995,7.995
USDZAR,20080617,142000,7.995,7.995,7.995,7.995
USDZAR,20080617,142100,7.995,7.995,7.995,7.995
USDZAR,20080617,142200,7.996,7.996,7.996,7.996
USDZAR,20080617,142300,7.996,7.996,7.995,7.995
USDZAR,20080617,142400,7.994,7.995,7.992,7.992
USDZAR,20080617,142500,7.991,7.991,7.991,7.991
USDZAR,20080617,142600,7.991,7.991,7.987,7.987
USDZAR,20080617,142700,7.986,7.986,7.980,7.980
USDZAR,20080617,142800,7.979,7.980,7.977,7.980
USDZAR,20080617,142900,7.983,7.983,7.982,7.983
USDZAR,20080617,143000,7.982,7.982,7.982,7.982
USDZAR,20080617,143100,7.983,7.987,7.983,7.985
USDZAR,20080617,143200,7.982,7.982,7.981,7.981
USDZAR,20080617,143300,7.980,7.983,7.980,7.983
USDZAR,20080617,143400,7.985,7.985,7.983,7.983
USDZAR,20080617,143500,7.984,7.987,7.984,7.987
USDZAR,20080617,143600,7.986,7.986,7.985,7.985
USDZAR,20080617,143700,7.986,7.986,7.984,7.984
USDZAR,20080617,143800,7.983,7.983,7.982,7.982
USDZAR,20080617,143900,7.981,7.981,7.980,7.980
USDZAR,20080617,144000,7.979,7.979,7.977,7.977
USDZAR,20080617,144100,7.978,7.978,7.976,7.977
USDZAR,20080617,144200,7.976,7.976,7.971,7.972
USDZAR,20080617,144300,7.971,7.971,7.970,7.970
USDZAR,20080617,144400,7.971,7.976,7.971,7.976
USDZAR,20080617,144500,7.977,7.977,7.976,7.976
USDZAR,20080617,144600,7.975,7.975,7.971,7.971
USDZAR,20080617,144700,7.970,7.970,7.970,7.970
USDZAR,20080617,144800,7.970,7.970,7.970,7.970
USDZAR,20080617,144900,7.970,7.972,7.970,7.972
USDZAR,20080617,145000,7.972,7.972,7.972,7.972
USDZAR,20080617,145100,7.972,7.972,7.972,7.972
USDZAR,20080617,145200,7.971,7.971,7.971,7.971
USDZAR,20080617,145300,7.971,7.972,7.971,7.972
USDZAR,20080617,145400,7.972,7.972,7.972,7.972
USDZAR,20080617,145500,7.972,7.972,7.972,7.972
USDZAR,20080617,145600,7.972,7.972,7.972,7.972
USDZAR,20080617,145700,7.972,7.972,7.972,7.972
USDZAR,20080617,145800,7.972,7.972,7.972,7.972
USDZAR,20080617,145900,7.971,7.971,7.970,7.971
USDZAR,20080617,150000,7.971,7.971,7.971,7.971
USDZAR,20080617,150100,7.971,7.971,7.971,7.971
USDZAR,20080617,150200,7.972,7.973,7.972,7.973
USDZAR,20080617,150300,7.972,7.972,7.970,7.970
USDZAR,20080617,150400,7.970,7.970,7.970,7.970
USDZAR,20080617,150500,7.970,7.970,7.970,7.970
USDZAR,20080617,150600,7.970,7.970,7.970,7.970
USDZAR,20080617,150700,7.971,7.971,7.971,7.971
USDZAR,20080617,150800,7.971,7.971,7.971,7.971
USDZAR,20080617,150900,7.971,7.971,7.971,7.971
USDZAR,20080617,151000,7.972,7.972,7.972,7.972
USDZAR,20080617,151100,7.972,7.972,7.971,7.971
USDZAR,20080617,151200,7.971,7.972,7.971,7.972
USDZAR,20080617,151300,7.971,7.971,7.971,7.971
USDZAR,20080617,151400,7.971,7.971,7.971,7.971
USDZAR,20080617,151500,7.971,7.972,7.971,7.972
USDZAR,20080617,151600,7.971,7.976,7.971,7.975
USDZAR,20080617,151700,7.978,7.982,7.978,7.981
USDZAR,20080617,151800,7.980,7.980,7.978,7.978
USDZAR,20080617,151900,7.977,7.977,7.976,7.976
USDZAR,20080617,152000,7.975,7.975,7.975,7.975
USDZAR,20080617,152100,7.975,7.975,7.975,7.975
USDZAR,20080617,152200,7.975,7.977,7.975,7.977
USDZAR,20080617,152300,7.978,7.981,7.978,7.981
USDZAR,20080617,152400,7.982,7.983,7.982,7.983
USDZAR,20080617,152500,7.983,7.983,7.983,7.983
USDZAR,20080617,152600,7.983,7.983,7.983,7.983
USDZAR,20080617,152700,7.984,7.984,7.984,7.984
USDZAR,20080617,152800,7.984,7.984,7.983,7.984
USDZAR,20080617,152900,7.983,7.983,7.982,7.982
USDZAR,20080617,153000,7.984,7.984,7.983,7.983
USDZAR,20080617,153100,7.984,7.988,7.983,7.988
USDZAR,20080617,153200,7.988,7.988,7.988,7.988
USDZAR,20080617,153300,7.989,7.989,7.989,7.989
USDZAR,20080617,153400,7.991,7.994,7.991,7.994
USDZAR,20080617,153500,7.993,7.994,7.990,7.990
USDZAR,20080617,153600,7.991,7.991,7.991,7.991
USDZAR,20080617,153700,7.992,7.992,7.991,7.991
USDZAR,20080617,153800,7.992,7.992,7.992,7.992
USDZAR,20080617,153900,7.992,7.992,7.992,7.992
USDZAR,20080617,154000,7.992,7.992,7.992,7.992
USDZAR,20080617,154100,7.991,7.991,7.989,7.990
USDZAR,20080617,154200,7.989,7.990,7.989,7.990
USDZAR,20080617,154300,7.991,7.993,7.991,7.993
USDZAR,20080617,154400,7.994,7.995,7.994,7.994
USDZAR,20080617,154500,7.994,7.998,7.994,7.998
USDZAR,20080617,154600,7.999,8.002,7.999,8.001
USDZAR,20080617,154700,8.000,8.000,7.997,7.997
USDZAR,20080617,154800,7.996,7.996,7.995,7.995
USDZAR,20080617,154900,7.994,7.994,7.991,7.991
USDZAR,20080617,155000,7.990,7.991,7.990,7.991
USDZAR,20080617,155100,7.992,7.993,7.992,7.993
USDZAR,20080617,155200,7.992,7.992,7.992,7.992
USDZAR,20080617,155300,7.992,7.992,7.992,7.992
USDZAR,20080617,155400,7.992,7.992,7.991,7.991
USDZAR,20080617,155500,7.991,7.991,7.990,7.990
USDZAR,20080617,155600,7.990,7.990,7.990,7.990
USDZAR,20080617,155700,7.991,7.992,7.991,7.991
USDZAR,20080617,155800,7.990,7.991,7.990,7.991
USDZAR,20080617,155900,7.992,7.992,7.992,7.992
USDZAR,20080617,160000,7.992,7.994,7.992,7.994
USDZAR,20080617,160100,7.995,7.997,7.995,7.997
USDZAR,20080617,160200,7.998,7.999,7.998,7.999
USDZAR,20080617,160300,7.999,7.999,7.999,7.999
USDZAR,20080617,160400,8.000,8.002,8.000,8.002
USDZAR,20080617,160500,8.003,8.003,8.002,8.003
USDZAR,20080617,160600,8.004,8.004,8.004,8.004
USDZAR,20080617,160700,8.004,8.004,8.003,8.003
USDZAR,20080617,160800,8.003,8.003,8.003,8.003
USDZAR,20080617,160900,8.003,8.004,8.003,8.004
USDZAR,20080617,161000,8.005,8.005,8.005,8.005
USDZAR,20080617,161100,8.005,8.005,8.005,8.005
USDZAR,20080617,161200,8.004,8.004,8.003,8.003
USDZAR,20080617,161300,8.003,8.003,8.003,8.003
USDZAR,20080617,161400,8.003,8.003,8.003,8.003
USDZAR,20080617,161500,8.002,8.003,8.001,8.001
USDZAR,20080617,161600,8.002,8.002,8.002,8.002
USDZAR,20080617,161700,8.002,8.002,8.002,8.002
USDZAR,20080617,161800,8.002,8.002,8.002,8.002
USDZAR,20080617,161900,8.002,8.002,8.002,8.002
USDZAR,20080617,162000,8.003,8.003,8.003,8.003
USDZAR,20080617,162100,8.003,8.003,8.003,8.003
USDZAR,20080617,162200,8.002,8.003,8.002,8.003
USDZAR,20080617,162300,8.003,8.003,8.003,8.003
USDZAR,20080617,162400,8.003,8.003,8.003,8.003
USDZAR,20080617,162500,8.004,8.004,8.004,8.004
USDZAR,20080617,162600,8.003,8.011,8.002,8.011
USDZAR,20080617,162700,8.012,8.018,8.012,8.018
USDZAR,20080617,162800,8.019,8.021,8.019,8.021
USDZAR,20080617,162900,8.022,8.032,8.022,8.029
USDZAR,20080617,163000,8.028,8.028,8.022,8.022
USDZAR,20080617,163100,8.023,8.023,8.020,8.020
USDZAR,20080617,163200,8.019,8.019,8.014,8.014
USDZAR,20080617,163300,8.013,8.014,8.013,8.014
USDZAR,20080617,163400,8.013,8.014,8.012,8.012
USDZAR,20080617,163500,8.013,8.013,8.012,8.012
USDZAR,20080617,163600,8.011,8.012,8.011,8.012
USDZAR,20080617,163700,8.012,8.012,8.012,8.012
USDZAR,20080617,163800,8.011,8.012,8.011,8.012
USDZAR,20080617,163900,8.012,8.012,8.010,8.010
USDZAR,20080617,164000,8.009,8.009,8.009,8.009
USDZAR,20080617,164100,8.010,8.010,8.009,8.009
USDZAR,20080617,164200,8.010,8.012,8.010,8.012
USDZAR,20080617,164300,8.011,8.011,8.011,8.011
USDZAR,20080617,164400,8.011,8.011,8.010,8.010
USDZAR,20080617,164500,8.011,8.011,8.010,8.010
USDZAR,20080617,164600,8.011,8.012,8.011,8.012
USDZAR,20080617,164700,8.011,8.011,8.010,8.010
USDZAR,20080617,164800,8.009,8.010,8.009,8.010
USDZAR,20080617,164900,8.012,8.012,8.010,8.011
USDZAR,20080617,165000,8.012,8.012,8.011,8.011
USDZAR,20080617,165100,8.010,8.010,8.009,8.009
USDZAR,20080617,165200,8.009,8.009,8.009,8.009
USDZAR,20080617,165300,8.009,8.009,8.009,8.009
USDZAR,20080617,165400,8.008,8.008,8.008,8.008
USDZAR,20080617,165500,8.008,8.008,8.004,8.004
USDZAR,20080617,165600,8.005,8.005,8.003,8.003
USDZAR,20080617,165700,8.002,8.002,8.000,8.000
USDZAR,20080617,165800,7.999,7.999,7.996,7.996
USDZAR,20080617,165900,7.994,7.994,7.993,7.993
USDZAR,20080617,170000,7.994,7.999,7.993,7.998
USDZAR,20080617,170100,7.999,8.000,7.999,8.000
USDZAR,20080617,170200,8.000,8.000,7.999,7.999
USDZAR,20080617,170300,7.999,7.999,7.999,7.999
USDZAR,20080617,170400,7.998,7.998,7.996,7.996
USDZAR,20080617,170500,7.997,7.997,7.993,7.993
USDZAR,20080617,170600,7.994,7.994,7.993,7.993
USDZAR,20080617,170700,7.993,7.993,7.993,7.993
USDZAR,20080617,170800,7.994,7.994,7.993,7.993
USDZAR,20080617,170900,7.994,7.994,7.994,7.994
USDZAR,20080617,171000,7.994,7.994,7.994,7.994
USDZAR,20080617,171100,7.994,7.994,7.993,7.993
USDZAR,20080617,171200,7.993,7.993,7.992,7.992
USDZAR,20080617,171300,7.991,7.991,7.991,7.991
USDZAR,20080617,171400,7.991,7.991,7.991,7.991
USDZAR,20080617,171500,7.991,7.991,7.988,7.988
USDZAR,20080617,171600,7.988,7.988,7.988,7.988
USDZAR,20080617,171700,7.989,7.989,7.989,7.989
USDZAR,20080617,171800,7.989,7.989,7.989,7.989
USDZAR,20080617,171900,7.991,7.991,7.991,7.991
USDZAR,20080617,172000,7.991,7.991,7.991,7.991
USDZAR,20080617,172100,7.991,7.992,7.991,7.992
USDZAR,20080617,172200,7.993,7.995,7.993,7.995
USDZAR,20080617,172300,7.996,7.999,7.996,7.999
USDZAR,20080617,172400,7.998,7.998,7.997,7.997
USDZAR,20080617,172500,7.996,7.997,7.996,7.997
USDZAR,20080617,172600,7.996,7.997,7.996,7.997
USDZAR,20080617,172700,7.997,7.997,7.997,7.997
USDZAR,20080617,172800,7.997,7.997,7.997,7.997
USDZAR,20080617,172900,7.997,7.997,7.997,7.997
USDZAR,20080617,173000,7.997,7.997,7.997,7.997
USDZAR,20080617,173100,8.002,8.002,8.001,8.001
USDZAR,20080617,173200,8.000,8.000,8.000,8.000
USDZAR,20080617,173300,8.000,8.001,8.000,8.000
USDZAR,20080617,173500,8.000,8.000,7.997,7.997
USDZAR,20080617,173600,7.994,7.995,7.994,7.994
USDZAR,20080617,173700,7.994,7.994,7.994,7.994
USDZAR,20080617,173800,7.993,7.993,7.991,7.991
USDZAR,20080617,173900,7.992,7.992,7.992,7.992
USDZAR,20080617,174000,7.992,7.992,7.990,7.991
USDZAR,20080617,174100,7.992,7.993,7.992,7.993
USDZAR,20080617,174200,7.992,7.992,7.991,7.992
USDZAR,20080617,174300,7.992,7.992,7.992,7.992
USDZAR,20080617,174400,7.992,7.992,7.992,7.992
USDZAR,20080617,174500,7.992,7.994,7.992,7.994
USDZAR,20080617,174600,7.996,7.996,7.996,7.996
USDZAR,20080617,174700,7.996,7.997,7.996,7.997
USDZAR,20080617,174800,7.997,7.997,7.997,7.997
USDZAR,20080617,174900,7.997,7.997,7.997,7.997
USDZAR,20080617,175000,7.997,7.997,7.996,7.996
USDZAR,20080617,175100,7.995,7.995,7.995,7.995
USDZAR,20080617,175200,7.996,7.996,7.996,7.996
USDZAR,20080617,175300,7.996,7.996,7.996,7.996
USDZAR,20080617,175400,7.996,7.996,7.996,7.996
USDZAR,20080617,175500,7.995,7.995,7.994,7.994
USDZAR,20080617,175600,7.994,7.994,7.994,7.994
USDZAR,20080617,175700,7.994,7.994,7.994,7.994
USDZAR,20080617,175800,7.994,7.994,7.994,7.994
USDZAR,20080617,175900,7.994,7.994,7.994,7.994
USDZAR,20080617,180000,7.994,7.994,7.994,7.994
USDZAR,20080617,180100,7.994,7.996,7.994,7.995
USDZAR,20080617,180200,7.996,7.996,7.996,7.996
USDZAR,20080617,180300,7.996,7.999,7.996,7.998
USDZAR,20080617,180400,8.002,8.002,8.002,8.002
USDZAR,20080617,180500,8.004,8.004,8.000,8.000
USDZAR,20080617,180600,8.001,8.001,8.001,8.001
USDZAR,20080617,180700,8.000,8.000,8.000,8.000
USDZAR,20080617,180800,8.000,8.000,8.000,8.000
USDZAR,20080617,180900,8.000,8.000,8.000,8.000
USDZAR,20080617,181000,8.000,8.000,8.000,8.000
USDZAR,20080617,181100,7.991,7.992,7.991,7.992
USDZAR,20080617,181200,7.994,7.994,7.994,7.994
USDZAR,20080617,181300,7.995,7.995,7.995,7.995
USDZAR,20080617,181400,7.995,7.998,7.995,7.998
USDZAR,20080617,181500,7.997,7.997,7.997,7.997
USDZAR,20080617,181600,7.997,7.997,7.997,7.997
USDZAR,20080617,181700,7.997,7.997,7.997,7.997
USDZAR,20080617,181800,7.998,7.998,7.998,7.998
USDZAR,20080617,181900,7.998,7.998,7.997,7.997
USDZAR,20080617,182000,7.996,7.997,7.996,7.997
USDZAR,20080617,182100,7.997,7.997,7.997,7.997
USDZAR,20080617,182200,7.997,7.997,7.997,7.997
USDZAR,20080617,182300,7.997,7.997,7.997,7.997
USDZAR,20080617,182400,7.997,7.997,7.997,7.997
USDZAR,20080617,182500,7.997,7.997,7.997,7.997
USDZAR,20080617,182600,7.997,7.997,7.997,7.997
USDZAR,20080617,182700,7.997,8.001,7.997,8.001
USDZAR,20080617,182800,8.002,8.002,8.002,8.002
USDZAR,20080617,182900,8.002,8.002,8.002,8.002
USDZAR,20080617,183000,8.002,8.002,8.002,8.002
USDZAR,20080617,183100,8.002,8.002,8.002,8.002
USDZAR,20080617,183200,8.002,8.002,8.002,8.002
USDZAR,20080617,183300,8.002,8.002,8.002,8.002
USDZAR,20080617,183400,8.002,8.002,8.002,8.002
USDZAR,20080617,183500,8.002,8.002,8.002,8.002
USDZAR,20080617,183600,8.002,8.002,8.002,8.002
USDZAR,20080617,183700,8.002,8.002,8.002,8.002
USDZAR,20080617,183800,8.002,8.002,8.002,8.002
USDZAR,20080617,183900,8.002,8.002,8.002,8.002
USDZAR,20080617,184000,8.002,8.002,8.002,8.002
USDZAR,20080617,184100,8.002,8.002,8.002,8.002
USDZAR,20080617,184200,8.002,8.002,8.002,8.002
USDZAR,20080617,184300,8.002,8.002,8.002,8.002
USDZAR,20080617,184400,8.002,8.002,8.002,8.002
USDZAR,20080617,184500,8.002,8.002,8.002,8.002
USDZAR,20080617,184600,8.002,8.002,7.995,7.995
USDZAR,20080617,184700,7.995,7.995,7.995,7.995
USDZAR,20080617,184800,7.995,7.995,7.995,7.995
USDZAR,20080617,184900,7.995,7.995,7.995,7.995
USDZAR,20080617,185000,7.995,7.995,7.995,7.995
USDZAR,20080617,185100,7.995,7.995,7.995,7.995
USDZAR,20080617,185200,7.995,7.995,7.995,7.995
USDZAR,20080617,185300,7.995,7.995,7.995,7.995
USDZAR,20080617,185400,7.996,7.997,7.996,7.997
USDZAR,20080617,185500,7.996,7.997,7.996,7.997
USDZAR,20080617,185600,7.997,7.997,7.997,7.997
USDZAR,20080617,185700,7.995,7.995,7.995,7.995
USDZAR,20080617,185800,7.995,7.995,7.995,7.995
USDZAR,20080617,185900,7.995,7.996,7.995,7.996
USDZAR,20080617,190000,7.996,7.996,7.996,7.996
USDZAR,20080617,190100,7.996,7.996,7.996,7.996
USDZAR,20080617,190200,7.996,7.996,7.996,7.996
USDZAR,20080617,190300,7.996,7.996,7.996,7.996
USDZAR,20080617,190400,7.996,7.996,7.996,7.996
USDZAR,20080617,190500,7.996,7.996,7.996,7.996
USDZAR,20080617,190600,7.996,7.996,7.996,7.996
USDZAR,20080617,190700,7.996,7.996,7.996,7.996
USDZAR,20080617,190800,7.996,7.996,7.996,7.996
USDZAR,20080617,190900,7.996,7.996,7.996,7.996
USDZAR,20080617,191000,7.996,7.996,7.996,7.996
USDZAR,20080617,191100,7.996,7.996,7.996,7.996
USDZAR,20080617,191200,7.996,7.996,7.996,7.996
USDZAR,20080617,191300,7.996,7.996,7.996,7.996
USDZAR,20080617,191400,7.996,7.996,7.996,7.996
USDZAR,20080617,191500,7.996,7.996,7.996,7.996
USDZAR,20080617,191700,7.996,7.996,7.996,7.996
USDZAR,20080617,191800,7.996,7.996,7.996,7.996
USDZAR,20080617,191900,7.996,7.996,7.996,7.996
USDZAR,20080617,192000,7.996,7.996,7.996,7.996
USDZAR,20080617,192100,7.996,7.996,7.996,7.996
USDZAR,20080617,192200,7.996,7.996,7.996,7.996
USDZAR,20080617,192300,7.996,7.996,7.996,7.996
USDZAR,20080617,192400,7.996,7.996,7.995,7.995
USDZAR,20080617,192500,7.996,7.996,7.996,7.996
USDZAR,20080617,192600,7.997,7.997,7.997,7.997
USDZAR,20080617,192700,7.997,7.997,7.997,7.997
USDZAR,20080617,192800,7.997,7.997,7.997,7.997
USDZAR,20080617,192900,7.997,7.997,7.997,7.997
USDZAR,20080617,193000,7.996,7.996,7.995,7.995
USDZAR,20080617,193100,7.994,7.994,7.991,7.991
USDZAR,20080617,193200,7.991,7.991,7.991,7.991
USDZAR,20080617,193300,7.992,7.992,7.991,7.991
USDZAR,20080617,193400,7.991,7.991,7.991,7.991
USDZAR,20080617,193500,7.991,7.991,7.991,7.991
USDZAR,20080617,193600,7.991,7.991,7.991,7.991
USDZAR,20080617,193700,7.991,7.991,7.991,7.991
USDZAR,20080617,193800,7.991,7.991,7.991,7.991
USDZAR,20080617,193900,7.991,7.991,7.991,7.991
USDZAR,20080617,194000,7.991,7.991,7.991,7.991
USDZAR,20080617,194100,7.991,7.991,7.991,7.991
USDZAR,20080617,194200,7.991,7.991,7.991,7.991
USDZAR,20080617,194300,7.991,7.992,7.991,7.992
USDZAR,20080617,194400,7.992,7.992,7.992,7.992
USDZAR,20080617,194500,7.992,7.992,7.992,7.992
USDZAR,20080617,194600,7.992,7.992,7.992,7.992
USDZAR,20080617,194700,7.992,7.993,7.992,7.993
USDZAR,20080617,194900,7.993,7.993,7.993,7.993
USDZAR,20080617,195000,7.993,7.993,7.993,7.993
USDZAR,20080617,195100,7.993,7.993,7.993,7.993
USDZAR,20080617,195200,7.993,7.993,7.993,7.993
USDZAR,20080617,195300,7.993,7.993,7.993,7.993
USDZAR,20080617,195400,7.993,7.993,7.993,7.993
USDZAR,20080617,195500,7.993,7.993,7.993,7.993
USDZAR,20080617,195600,7.993,7.993,7.993,7.993
USDZAR,20080617,195700,7.993,7.993,7.993,7.993
USDZAR,20080617,195800,7.993,7.993,7.993,7.993
USDZAR,20080617,195900,7.993,7.993,7.993,7.993
USDZAR,20080617,200000,7.993,7.994,7.993,7.994
USDZAR,20080617,200100,7.998,7.998,7.998,7.998
USDZAR,20080617,200200,7.998,7.998,7.998,7.998
USDZAR,20080617,200300,7.998,7.998,7.998,7.998
USDZAR,20080617,200400,7.998,7.998,7.998,7.998
USDZAR,20080617,200500,7.998,7.998,7.998,7.998
USDZAR,20080617,200600,7.998,7.998,7.998,7.998
USDZAR,20080617,200700,7.998,7.998,7.998,7.998
USDZAR,20080617,200800,7.998,7.998,7.998,7.998
USDZAR,20080617,200900,7.998,7.998,7.998,7.998
USDZAR,20080617,201000,7.998,7.998,7.998,7.998
USDZAR,20080617,201100,7.998,7.998,7.998,7.998
USDZAR,20080617,201200,7.998,7.998,7.998,7.998
USDZAR,20080617,201300,7.998,7.998,7.998,7.998
USDZAR,20080617,201400,7.998,7.998,7.998,7.998
USDZAR,20080617,201500,8.002,8.002,8.002,8.002
USDZAR,20080617,201600,8.002,8.002,8.001,8.001
USDZAR,20080617,201700,8.001,8.001,8.001,8.001
USDZAR,20080617,201800,8.001,8.001,8.001,8.001
USDZAR,20080617,201900,8.001,8.001,7.999,7.999
USDZAR,20080617,202000,7.998,7.998,7.998,7.998
USDZAR,20080617,202100,7.998,7.998,7.998,7.998
USDZAR,20080617,202200,7.998,7.998,7.998,7.998
USDZAR,20080617,202300,7.998,7.998,7.998,7.998
USDZAR,20080617,202400,7.998,7.998,7.998,7.998
USDZAR,20080617,202500,7.998,7.998,7.998,7.998
USDZAR,20080617,202600,8.003,8.003,8.003,8.003
USDZAR,20080617,202700,8.003,8.003,8.003,8.003
USDZAR,20080617,202800,8.003,8.003,8.003,8.003
USDZAR,20080617,202900,8.003,8.003,8.003,8.003
USDZAR,20080617,203000,8.003,8.003,8.003,8.003
USDZAR,20080617,203100,8.003,8.003,8.003,8.003
USDZAR,20080617,203200,8.003,8.003,8.003,8.003
USDZAR,20080617,203300,8.003,8.003,8.000,8.000
USDZAR,20080617,203400,8.000,8.000,8.000,8.000
USDZAR,20080617,203500,8.000,8.000,8.000,8.000
USDZAR,20080617,203600,8.000,8.000,8.000,8.000
USDZAR,20080617,203700,8.000,8.000,8.000,8.000
USDZAR,20080617,203800,8.000,8.000,8.000,8.000
USDZAR,20080617,203900,8.001,8.001,8.001,8.001
USDZAR,20080617,204000,8.001,8.002,8.001,8.002
USDZAR,20080617,204100,8.002,8.002,8.002,8.002
USDZAR,20080617,204200,8.002,8.002,8.002,8.002
USDZAR,20080617,204300,8.002,8.002,8.002,8.002
USDZAR,20080617,204400,8.002,8.002,8.002,8.002
USDZAR,20080617,204500,8.002,8.002,8.002,8.002
USDZAR,20080617,204600,8.002,8.002,8.002,8.002
USDZAR,20080617,204700,8.003,8.003,8.003,8.003
USDZAR,20080617,204800,8.003,8.003,8.003,8.003
USDZAR,20080617,204900,8.003,8.003,8.003,8.003
USDZAR,20080617,205000,8.003,8.003,8.003,8.003
USDZAR,20080617,205100,8.003,8.005,8.003,8.005
USDZAR,20080617,205200,8.005,8.005,8.005,8.005
USDZAR,20080617,205300,8.005,8.005,8.005,8.005
USDZAR,20080617,205400,8.005,8.005,8.005,8.005
USDZAR,20080617,205500,8.005,8.005,8.005,8.005
USDZAR,20080617,205600,8.005,8.005,8.005,8.005
USDZAR,20080617,205700,8.005,8.005,8.005,8.005
USDZAR,20080617,205800,8.002,8.002,8.001,8.001
USDZAR,20080617,205900,8.001,8.001,8.001,8.001
USDZAR,20080617,210000,8.001,8.001,8.001,8.001
USDZAR,20080617,210100,8.001,8.001,8.001,8.001
USDZAR,20080617,210200,8.001,8.001,8.001,8.001
USDZAR,20080617,210300,8.001,8.001,8.001,8.001
USDZAR,20080617,210400,8.001,8.001,8.001,8.001
USDZAR,20080617,210500,8.001,8.001,8.001,8.001
USDZAR,20080617,210600,8.001,8.001,8.001,8.001
USDZAR,20080617,210700,8.001,8.001,8.001,8.001
USDZAR,20080617,210800,8.001,8.001,8.001,8.001
USDZAR,20080617,210900,8.001,8.001,8.001,8.001
USDZAR,20080617,211000,8.001,8.001,8.001,8.001
USDZAR,20080617,211100,8.001,8.001,8.001,8.001
USDZAR,20080617,211200,8.001,8.003,8.001,8.003
USDZAR,20080617,211300,8.004,8.004,8.004,8.004
USDZAR,20080617,211400,8.004,8.005,8.004,8.005
USDZAR,20080617,211500,8.005,8.005,8.005,8.005
USDZAR,20080617,211600,8.006,8.006,8.006,8.006
USDZAR,20080617,211700,8.006,8.006,8.006,8.006
USDZAR,20080617,211800,8.006,8.006,8.006,8.006
USDZAR,20080617,211900,8.006,8.006,8.006,8.006
USDZAR,20080617,212000,8.006,8.006,8.006,8.006
USDZAR,20080617,212100,8.006,8.006,8.006,8.006
USDZAR,20080617,212200,8.007,8.007,8.007,8.007
USDZAR,20080617,212300,8.009,8.012,8.009,8.012
USDZAR,20080617,212400,8.012,8.012,8.012,8.012
USDZAR,20080617,212500,8.012,8.012,8.012,8.012
USDZAR,20080617,212600,8.013,8.013,8.013,8.013
USDZAR,20080617,212700,8.014,8.014,8.014,8.014
USDZAR,20080617,212800,8.014,8.014,8.014,8.014
USDZAR,20080617,212900,8.014,8.014,8.014,8.014
USDZAR,20080617,213000,8.015,8.015,8.015,8.015
USDZAR,20080617,213100,8.015,8.015,8.014,8.014
USDZAR,20080617,213200,8.014,8.014,8.014,8.014
USDZAR,20080617,213300,8.014,8.014,8.014,8.014
USDZAR,20080617,213400,8.014,8.014,8.014,8.014
USDZAR,20080617,213500,8.014,8.014,8.014,8.014
USDZAR,20080617,213600,8.012,8.012,8.012,8.012
USDZAR,20080617,213700,8.012,8.012,8.012,8.012
USDZAR,20080617,213800,8.011,8.011,8.011,8.011
USDZAR,20080617,213900,8.011,8.011,8.011,8.011
USDZAR,20080617,214000,8.011,8.011,8.011,8.011
USDZAR,20080617,214100,8.011,8.011,8.011,8.011
USDZAR,20080617,214200,8.011,8.011,8.011,8.011
USDZAR,20080617,214300,8.011,8.011,8.011,8.011
USDZAR,20080617,214400,8.011,8.011,8.011,8.011
USDZAR,20080617,214500,8.011,8.011,8.010,8.010
USDZAR,20080617,214600,8.011,8.011,8.011,8.011
USDZAR,20080617,214700,8.011,8.011,8.011,8.011
USDZAR,20080617,214800,8.011,8.011,8.011,8.011
USDZAR,20080617,214900,8.011,8.012,8.011,8.012
USDZAR,20080617,215000,8.012,8.012,8.012,8.012
USDZAR,20080617,215100,8.012,8.012,8.012,8.012
USDZAR,20080617,215200,8.013,8.013,8.013,8.013
USDZAR,20080617,215300,8.013,8.013,8.013,8.013
USDZAR,20080617,215400,8.013,8.013,8.013,8.013
USDZAR,20080617,215500,8.013,8.013,8.013,8.013
USDZAR,20080617,215600,8.013,8.013,8.013,8.013
USDZAR,20080617,215700,8.013,8.013,8.013,8.013
USDZAR,20080617,215800,8.013,8.015,8.013,8.015
USDZAR,20080617,215900,8.015,8.015,8.015,8.015
USDZAR,20080617,220000,8.015,8.015,8.015,8.015
USDZAR,20080617,220100,8.016,8.016,8.016,8.016
USDZAR,20080617,220200,8.016,8.016,8.016,8.016
USDZAR,20080617,220300,8.016,8.016,8.016,8.016
USDZAR,20080617,220400,8.016,8.016,8.016,8.016
USDZAR,20080617,220500,8.016,8.016,8.016,8.016
USDZAR,20080617,220600,8.016,8.016,8.016,8.016
USDZAR,20080617,220700,8.016,8.016,8.016,8.016
USDZAR,20080617,220800,8.016,8.016,8.016,8.016
USDZAR,20080617,220900,8.016,8.016,8.016,8.016
USDZAR,20080617,221000,8.016,8.016,8.016,8.016
USDZAR,20080617,221100,8.016,8.016,8.016,8.016
USDZAR,20080617,221200,8.016,8.017,8.016,8.017
USDZAR,20080617,221300,8.016,8.016,8.015,8.015
USDZAR,20080617,221400,8.015,8.015,8.015,8.015
USDZAR,20080617,221500,8.015,8.015,8.015,8.015
USDZAR,20080617,221600,8.015,8.015,8.015,8.015
USDZAR,20080617,221700,8.015,8.015,8.015,8.015
USDZAR,20080617,221800,8.015,8.015,8.015,8.015
USDZAR,20080617,221900,8.015,8.015,8.015,8.015
USDZAR,20080617,222000,8.015,8.015,8.015,8.015
USDZAR,20080617,222100,8.015,8.015,8.015,8.015
USDZAR,20080617,222200,8.013,8.013,8.012,8.012
USDZAR,20080617,222300,8.012,8.012,8.012,8.012
USDZAR,20080617,222400,8.013,8.017,8.013,8.015
USDZAR,20080617,222500,8.015,8.015,8.015,8.015
USDZAR,20080617,222600,8.015,8.015,8.015,8.015
USDZAR,20080617,222700,8.015,8.015,8.015,8.015
USDZAR,20080617,222800,8.015,8.015,8.015,8.015
USDZAR,20080617,222900,8.015,8.015,8.015,8.015
USDZAR,20080617,223000,8.015,8.015,8.015,8.015
USDZAR,20080617,223100,8.014,8.014,8.014,8.014
USDZAR,20080617,223200,8.014,8.014,8.014,8.014
USDZAR,20080617,223300,8.014,8.014,8.014,8.014
USDZAR,20080617,223400,8.014,8.014,8.014,8.014
USDZAR,20080617,223500,8.014,8.014,8.014,8.014
USDZAR,20080617,223600,8.014,8.014,8.012,8.012
USDZAR,20080617,223700,8.012,8.012,8.012,8.012
USDZAR,20080617,223800,8.012,8.012,8.012,8.012
USDZAR,20080617,223900,8.011,8.011,8.008,8.011
USDZAR,20080617,224000,8.011,8.011,8.011,8.011
USDZAR,20080617,224100,8.011,8.011,8.011,8.011
USDZAR,20080617,224200,8.011,8.011,8.011,8.011
USDZAR,20080617,224300,8.013,8.014,8.013,8.013
USDZAR,20080617,224400,8.012,8.012,8.012,8.012
USDZAR,20080617,224500,8.012,8.012,8.006,8.006
USDZAR,20080617,224600,8.005,8.012,8.005,8.012
USDZAR,20080617,224700,8.012,8.014,8.011,8.014
USDZAR,20080617,224800,8.014,8.014,8.014,8.014
USDZAR,20080617,224900,8.014,8.014,8.014,8.014
USDZAR,20080617,225000,8.014,8.014,8.014,8.014
USDZAR,20080617,225100,8.014,8.014,8.014,8.014
USDZAR,20080617,225300,8.014,8.014,8.014,8.014
USDZAR,20080617,225400,8.014,8.014,8.014,8.014
USDZAR,20080617,225500,8.014,8.014,8.014,8.014
USDZAR,20080617,225600,8.014,8.014,8.014,8.014
USDZAR,20080617,225700,8.014,8.014,8.010,8.014
USDZAR,20080617,225800,8.014,8.014,8.014,8.014
USDZAR,20080617,225900,8.014,8.014,8.014,8.014
USDZAR,20080617,230000,8.014,8.014,8.009,8.010
USDZAR,20080617,230100,8.010,8.010,8.010,8.010
USDZAR,20080617,230200,8.010,8.010,8.010,8.010
USDZAR,20080617,230300,8.010,8.010,8.010,8.010
USDZAR,20080617,230400,8.010,8.010,8.010,8.010
USDZAR,20080617,230500,8.010,8.010,8.010,8.010
USDZAR,20080617,230600,8.010,8.010,8.010,8.010
USDZAR,20080617,230700,8.010,8.010,8.010,8.010
USDZAR,20080617,230800,8.010,8.010,8.010,8.010
USDZAR,20080617,230900,8.010,8.010,8.010,8.010
USDZAR,20080617,231000,8.010,8.010,8.010,8.010
USDZAR,20080617,231200,8.010,8.021,8.010,8.015
USDZAR,20080617,231300,8.015,8.015,8.015,8.015
USDZAR,20080617,231400,8.015,8.015,8.015,8.015
USDZAR,20080617,231500,8.015,8.015,8.015,8.015
USDZAR,20080617,231600,8.015,8.015,8.015,8.015
USDZAR,20080617,231700,8.009,8.009,8.009,8.009
USDZAR,20080617,231800,8.009,8.009,8.009,8.009
USDZAR,20080617,231900,8.009,8.012,8.009,8.011
USDZAR,20080617,232000,8.011,8.011,8.011,8.011
USDZAR,20080617,232100,8.011,8.011,8.011,8.011
USDZAR,20080617,232200,8.011,8.011,8.011,8.011
USDZAR,20080617,232300,8.011,8.011,8.011,8.011
USDZAR,20080617,232400,8.011,8.011,8.011,8.011
USDZAR,20080617,232500,8.011,8.011,8.011,8.011
USDZAR,20080617,232600,8.011,8.011,8.011,8.011
USDZAR,20080617,232700,8.011,8.011,8.011,8.011
USDZAR,20080617,232800,8.011,8.011,8.011,8.011
USDZAR,20080617,232900,8.011,8.011,8.011,8.011
USDZAR,20080617,233000,8.011,8.011,8.011,8.011
USDZAR,20080617,233100,8.011,8.011,8.011,8.011
USDZAR,20080617,233200,8.011,8.011,8.011,8.011
USDZAR,20080617,233300,8.011,8.011,8.007,8.007
USDZAR,20080617,233400,8.006,8.006,8.006,8.006
USDZAR,20080617,233500,8.006,8.006,8.006,8.006
USDZAR,20080617,233600,8.006,8.006,8.006,8.006
USDZAR,20080617,233700,8.006,8.006,8.006,8.006
USDZAR,20080617,233800,8.006,8.006,8.006,8.006
USDZAR,20080617,233900,8.006,8.006,8.006,8.006
USDZAR,20080617,234000,8.006,8.006,8.006,8.006
USDZAR,20080617,234100,8.006,8.006,8.006,8.006
USDZAR,20080617,234200,8.008,8.014,8.008,8.013
USDZAR,20080617,234300,8.013,8.013,8.013,8.013
USDZAR,20080617,234400,8.013,8.013,8.013,8.013
USDZAR,20080617,234500,8.013,8.013,8.013,8.013
USDZAR,20080617,234600,8.013,8.013,8.013,8.013
USDZAR,20080617,234700,8.013,8.013,8.013,8.013
USDZAR,20080617,234800,8.013,8.013,8.013,8.013
USDZAR,20080617,234900,8.013,8.013,8.013,8.013
USDZAR,20080617,235000,8.013,8.013,8.013,8.013
USDZAR,20080617,235100,8.013,8.013,8.013,8.013
USDZAR,20080617,235200,8.013,8.013,8.013,8.013
USDZAR,20080617,235300,8.013,8.013,8.013,8.013
USDZAR,20080617,235400,8.013,8.013,8.013,8.013
USDZAR,20080617,235500,8.013,8.013,8.013,8.013
USDZAR,20080617,235600,8.013,8.013,8.013,8.013
USDZAR,20080617,235700,8.013,8.013,8.013,8.013
USDZAR,20080617,235800,8.013,8.013,8.013,8.013
USDZAR,20080617,235900,8.013,8.013,8.013,8.013
USDZAR,20080618,000000,8.013,8.013,8.013,8.013
EURAUD,20080617,000100,1.6445,1.6446,1.6445,1.6446
EURAUD,20080617,000200,1.6446,1.6446,1.6444,1.6444
EURAUD,20080617,000300,1.6443,1.6443,1.6441,1.6441
EURAUD,20080617,000400,1.6440,1.6441,1.6439,1.6441
EURAUD,20080617,000500,1.6442,1.6443,1.6442,1.6443
EURAUD,20080617,000600,1.6443,1.6445,1.6443,1.6445
EURAUD,20080617,000700,1.6446,1.6446,1.6446,1.6446
EURAUD,20080617,000800,1.6446,1.6446,1.6443,1.6443
EURAUD,20080617,000900,1.6443,1.6443,1.6443,1.6443
EURAUD,20080617,001000,1.6442,1.6443,1.6441,1.6443
EURAUD,20080617,001100,1.6443,1.6444,1.6443,1.6444
EURAUD,20080617,001200,1.6444,1.6444,1.6444,1.6444
EURAUD,20080617,001300,1.6444,1.6444,1.6444,1.6444
EURAUD,20080617,001400,1.6444,1.6444,1.6444,1.6444
EURAUD,20080617,001500,1.6445,1.6445,1.6445,1.6445
EURAUD,20080617,001600,1.6445,1.6445,1.6443,1.6443
EURAUD,20080617,001700,1.6444,1.6446,1.6444,1.6446
EURAUD,20080617,001800,1.6446,1.6447,1.6446,1.6447
EURAUD,20080617,001900,1.6446,1.6446,1.6446,1.6446
EURAUD,20080617,002000,1.6446,1.6446,1.6444,1.6444
EURAUD,20080617,002100,1.6444,1.6444,1.6444,1.6444
EURAUD,20080617,002200,1.6444,1.6444,1.6443,1.6444
EURAUD,20080617,002300,1.6444,1.6444,1.6444,1.6444
EURAUD,20080617,002400,1.6445,1.6450,1.6445,1.6450
EURAUD,20080617,002500,1.6450,1.6450,1.6450,1.6450
EURAUD,20080617,002600,1.6450,1.6450,1.6450,1.6450
EURAUD,20080617,002700,1.6450,1.6450,1.6450,1.6450
EURAUD,20080617,002800,1.6450,1.6450,1.6450,1.6450
EURAUD,20080617,002900,1.6450,1.6451,1.6450,1.6451
EURAUD,20080617,003000,1.6451,1.6451,1.6450,1.6451
EURAUD,20080617,003100,1.6451,1.6451,1.6449,1.6449
EURAUD,20080617,003200,1.6448,1.6448,1.6444,1.6445
EURAUD,20080617,003300,1.6445,1.6446,1.6444,1.6444
EURAUD,20080617,003400,1.6444,1.6444,1.6443,1.6443
EURAUD,20080617,003500,1.6443,1.6443,1.6443,1.6443
EURAUD,20080617,003600,1.6443,1.6443,1.6442,1.6442
EURAUD,20080617,003700,1.6442,1.6442,1.6442,1.6442
EURAUD,20080617,003800,1.6442,1.6442,1.6442,1.6442
EURAUD,20080617,003900,1.6442,1.6442,1.6441,1.6441
EURAUD,20080617,004000,1.6440,1.6440,1.6439,1.6439
EURAUD,20080617,004100,1.6439,1.6439,1.6439,1.6439
EURAUD,20080617,004200,1.6439,1.6439,1.6439,1.6439
EURAUD,20080617,004300,1.6439,1.6440,1.6439,1.6440
EURAUD,20080617,004400,1.6440,1.6440,1.6439,1.6439
EURAUD,20080617,004500,1.6438,1.6438,1.6435,1.6435
EURAUD,20080617,004600,1.6435,1.6436,1.6435,1.6436
EURAUD,20080617,004700,1.6436,1.6436,1.6435,1.6435
EURAUD,20080617,004800,1.6434,1.6434,1.6433,1.6433
EURAUD,20080617,004900,1.6433,1.6434,1.6433,1.6433
EURAUD,20080617,005000,1.6432,1.6433,1.6432,1.6433
EURAUD,20080617,005100,1.6433,1.6435,1.6433,1.6435
EURAUD,20080617,005200,1.6436,1.6436,1.6436,1.6436
EURAUD,20080617,005300,1.6436,1.6436,1.6435,1.6435
EURAUD,20080617,005400,1.6435,1.6435,1.6435,1.6435
EURAUD,20080617,005500,1.6435,1.6435,1.6434,1.6434
EURAUD,20080617,005600,1.6435,1.6435,1.6435,1.6435
EURAUD,20080617,005700,1.6435,1.6435,1.6434,1.6434
EURAUD,20080617,005800,1.6434,1.6434,1.6434,1.6434
EURAUD,20080617,005900,1.6434,1.6434,1.6433,1.6433
EURAUD,20080617,010000,1.6433,1.6433,1.6431,1.6431
EURAUD,20080617,010100,1.6433,1.6433,1.6433,1.6433
EURAUD,20080617,010200,1.6433,1.6433,1.6433,1.6433
EURAUD,20080617,010300,1.6433,1.6433,1.6433,1.6433
EURAUD,20080617,010400,1.6433,1.6433,1.6433,1.6433
EURAUD,20080617,010500,1.6433,1.6433,1.6431,1.6431
EURAUD,20080617,010600,1.6431,1.6431,1.6430,1.6430
EURAUD,20080617,010700,1.6430,1.6431,1.6430,1.6431
EURAUD,20080617,010800,1.6432,1.6432,1.6430,1.6431
EURAUD,20080617,010900,1.6432,1.6432,1.6432,1.6432
EURAUD,20080617,011000,1.6431,1.6431,1.6430,1.6431
EURAUD,20080617,011100,1.6431,1.6433,1.6431,1.6433
EURAUD,20080617,011200,1.6434,1.6436,1.6434,1.6436
EURAUD,20080617,011300,1.6437,1.6437,1.6435,1.6435
EURAUD,20080617,011400,1.6435,1.6435,1.6434,1.6434
EURAUD,20080617,011500,1.6434,1.6434,1.6434,1.6434
EURAUD,20080617,011600,1.6435,1.6435,1.6432,1.6432
EURAUD,20080617,011700,1.6433,1.6435,1.6433,1.6435
EURAUD,20080617,011800,1.6436,1.6436,1.6436,1.6436
EURAUD,20080617,011900,1.6436,1.6436,1.6435,1.6436
EURAUD,20080617,012000,1.6436,1.6436,1.6436,1.6436
EURAUD,20080617,012100,1.6436,1.6436,1.6434,1.6434
EURAUD,20080617,012200,1.6434,1.6434,1.6432,1.6432
EURAUD,20080617,012300,1.6432,1.6433,1.6432,1.6433
EURAUD,20080617,012400,1.6433,1.6434,1.6433,1.6434
EURAUD,20080617,012500,1.6434,1.6434,1.6433,1.6433
EURAUD,20080617,012600,1.6432,1.6433,1.6431,1.6433
EURAUD,20080617,012700,1.6434,1.6435,1.6433,1.6433
EURAUD,20080617,012800,1.6432,1.6432,1.6432,1.6432
EURAUD,20080617,012900,1.6432,1.6432,1.6431,1.6431
EURAUD,20080617,013000,1.6431,1.6432,1.6431,1.6432
EURAUD,20080617,013100,1.6432,1.6432,1.6431,1.6431
EURAUD,20080617,013200,1.6431,1.6431,1.6431,1.6431
EURAUD,20080617,013300,1.6429,1.6430,1.6429,1.6430
EURAUD,20080617,013400,1.6430,1.6430,1.6428,1.6428
EURAUD,20080617,013500,1.6428,1.6429,1.6427,1.6427
EURAUD,20080617,013600,1.6427,1.6427,1.6426,1.6426
EURAUD,20080617,013700,1.6425,1.6425,1.6425,1.6425
EURAUD,20080617,013800,1.6425,1.6427,1.6425,1.6427
EURAUD,20080617,013900,1.6427,1.6428,1.6427,1.6428
EURAUD,20080617,014000,1.6428,1.6429,1.6428,1.6428
EURAUD,20080617,014100,1.6427,1.6427,1.6427,1.6427
EURAUD,20080617,014200,1.6427,1.6427,1.6427,1.6427
EURAUD,20080617,014300,1.6427,1.6427,1.6426,1.6426
EURAUD,20080617,014400,1.6426,1.6426,1.6426,1.6426
EURAUD,20080617,014500,1.6427,1.6427,1.6426,1.6426
EURAUD,20080617,014600,1.6427,1.6428,1.6427,1.6428
EURAUD,20080617,014700,1.6428,1.6428,1.6428,1.6428
EURAUD,20080617,014800,1.6428,1.6428,1.6427,1.6427
EURAUD,20080617,014900,1.6427,1.6427,1.6425,1.6425
EURAUD,20080617,015000,1.6425,1.6425,1.6423,1.6423
EURAUD,20080617,015100,1.6423,1.6423,1.6422,1.6422
EURAUD,20080617,015200,1.6421,1.6421,1.6421,1.6421
EURAUD,20080617,015300,1.6421,1.6421,1.6418,1.6418
EURAUD,20080617,015400,1.6418,1.6421,1.6418,1.6421
EURAUD,20080617,015500,1.6421,1.6423,1.6421,1.6423
EURAUD,20080617,015600,1.6421,1.6421,1.6419,1.6419
EURAUD,20080617,015700,1.6419,1.6419,1.6416,1.6416
EURAUD,20080617,015800,1.6417,1.6418,1.6417,1.6418
EURAUD,20080617,015900,1.6418,1.6418,1.6418,1.6418
EURAUD,20080617,020000,1.6418,1.6418,1.6418,1.6418
EURAUD,20080617,020100,1.6418,1.6420,1.6418,1.6420
EURAUD,20080617,020200,1.6421,1.6422,1.6421,1.6422
EURAUD,20080617,020300,1.6423,1.6423,1.6423,1.6423
EURAUD,20080617,020400,1.6423,1.6424,1.6423,1.6424
EURAUD,20080617,020500,1.6423,1.6424,1.6423,1.6424
EURAUD,20080617,020600,1.6424,1.6424,1.6424,1.6424
EURAUD,20080617,020700,1.6423,1.6423,1.6422,1.6423
EURAUD,20080617,020800,1.6423,1.6423,1.6422,1.6422
EURAUD,20080617,020900,1.6422,1.6422,1.6422,1.6422
EURAUD,20080617,021000,1.6422,1.6422,1.6421,1.6421
EURAUD,20080617,021100,1.6421,1.6422,1.6421,1.6422
EURAUD,20080617,021200,1.6422,1.6422,1.6421,1.6421
EURAUD,20080617,021300,1.6421,1.6421,1.6421,1.6421
EURAUD,20080617,021400,1.6421,1.6421,1.6421,1.6421
EURAUD,20080617,021500,1.6421,1.6421,1.6421,1.6421
EURAUD,20080617,021600,1.6421,1.6421,1.6420,1.6420
EURAUD,20080617,021700,1.6419,1.6419,1.6419,1.6419
EURAUD,20080617,021800,1.6418,1.6418,1.6418,1.6418
EURAUD,20080617,021900,1.6418,1.6418,1.6416,1.6416
EURAUD,20080617,022000,1.6416,1.6416,1.6415,1.6415
EURAUD,20080617,022100,1.6415,1.6415,1.6415,1.6415
EURAUD,20080617,022200,1.6415,1.6416,1.6415,1.6416
EURAUD,20080617,022300,1.6417,1.6417,1.6417,1.6417
EURAUD,20080617,022400,1.6417,1.6418,1.6417,1.6418
EURAUD,20080617,022500,1.6418,1.6423,1.6418,1.6423
EURAUD,20080617,022600,1.6424,1.6424,1.6422,1.6422
EURAUD,20080617,022700,1.6421,1.6421,1.6419,1.6420
EURAUD,20080617,022800,1.6420,1.6421,1.6420,1.6421
EURAUD,20080617,022900,1.6421,1.6421,1.6420,1.6420
EURAUD,20080617,023000,1.6420,1.6421,1.6420,1.6420
EURAUD,20080617,023100,1.6420,1.6420,1.6418,1.6418
EURAUD,20080617,023200,1.6418,1.6419,1.6418,1.6419
EURAUD,20080617,023300,1.6419,1.6419,1.6419,1.6419
EURAUD,20080617,023400,1.6420,1.6420,1.6420,1.6420
EURAUD,20080617,023500,1.6421,1.6422,1.6421,1.6422
EURAUD,20080617,023600,1.6422,1.6422,1.6420,1.6420
EURAUD,20080617,023700,1.6420,1.6420,1.6420,1.6420
EURAUD,20080617,023800,1.6421,1.6421,1.6420,1.6420
EURAUD,20080617,023900,1.6421,1.6421,1.6421,1.6421
EURAUD,20080617,024000,1.6421,1.6421,1.6418,1.6418
EURAUD,20080617,024100,1.6418,1.6418,1.6418,1.6418
EURAUD,20080617,024200,1.6417,1.6417,1.6417,1.6417
EURAUD,20080617,024300,1.6417,1.6418,1.6417,1.6417
EURAUD,20080617,024400,1.6417,1.6418,1.6417,1.6418
EURAUD,20080617,024500,1.6418,1.6418,1.6416,1.6416
EURAUD,20080617,024600,1.6416,1.6416,1.6415,1.6415
EURAUD,20080617,024700,1.6414,1.6414,1.6410,1.6410
EURAUD,20080617,024800,1.6410,1.6413,1.6410,1.6413
EURAUD,20080617,024900,1.6413,1.6414,1.6413,1.6414
EURAUD,20080617,025000,1.6414,1.6414,1.6414,1.6414
EURAUD,20080617,025100,1.6413,1.6413,1.6412,1.6412
EURAUD,20080617,025200,1.6412,1.6415,1.6412,1.6415
EURAUD,20080617,025300,1.6414,1.6414,1.6414,1.6414
EURAUD,20080617,025400,1.6414,1.6414,1.6414,1.6414
EURAUD,20080617,025500,1.6414,1.6414,1.6411,1.6411
EURAUD,20080617,025600,1.6413,1.6413,1.6413,1.6413
EURAUD,20080617,025700,1.6414,1.6415,1.6414,1.6414
EURAUD,20080617,025800,1.6414,1.6414,1.6412,1.6412
EURAUD,20080617,025900,1.6412,1.6413,1.6412,1.6413
EURAUD,20080617,030000,1.6414,1.6414,1.6413,1.6413
EURAUD,20080617,030100,1.6414,1.6416,1.6413,1.6416
EURAUD,20080617,030200,1.6415,1.6415,1.6411,1.6411
EURAUD,20080617,030300,1.6411,1.6413,1.6411,1.6413
EURAUD,20080617,030400,1.6413,1.6413,1.6410,1.6411
EURAUD,20080617,030500,1.6411,1.6412,1.6411,1.6411
EURAUD,20080617,030600,1.6411,1.6416,1.6411,1.6416
EURAUD,20080617,030700,1.6417,1.6417,1.6415,1.6415
EURAUD,20080617,030800,1.6414,1.6414,1.6414,1.6414
EURAUD,20080617,030900,1.6414,1.6415,1.6414,1.6415
EURAUD,20080617,031000,1.6416,1.6420,1.6416,1.6420
EURAUD,20080617,031100,1.6420,1.6420,1.6418,1.6418
EURAUD,20080617,031200,1.6418,1.6418,1.6416,1.6416
EURAUD,20080617,031300,1.6418,1.6418,1.6414,1.6415
EURAUD,20080617,031400,1.6415,1.6415,1.6415,1.6415
EURAUD,20080617,031500,1.6416,1.6421,1.6416,1.6421
EURAUD,20080617,031600,1.6421,1.6422,1.6420,1.6422
EURAUD,20080617,031700,1.6421,1.6428,1.6420,1.6428
EURAUD,20080617,031800,1.6429,1.6435,1.6429,1.6435
EURAUD,20080617,031900,1.6434,1.6434,1.6427,1.6431
EURAUD,20080617,032000,1.6430,1.6434,1.6430,1.6432
EURAUD,20080617,032100,1.6433,1.6434,1.6432,1.6434
EURAUD,20080617,032200,1.6434,1.6435,1.6434,1.6435
EURAUD,20080617,032300,1.6435,1.6437,1.6435,1.6437
EURAUD,20080617,032400,1.6436,1.6442,1.6436,1.6442
EURAUD,20080617,032500,1.6440,1.6440,1.6436,1.6439
EURAUD,20080617,032600,1.6438,1.6438,1.6435,1.6436
EURAUD,20080617,032700,1.6437,1.6437,1.6432,1.6432
EURAUD,20080617,032800,1.6432,1.6433,1.6432,1.6433
EURAUD,20080617,032900,1.6433,1.6433,1.6428,1.6428
EURAUD,20080617,033000,1.6429,1.6429,1.6428,1.6428
EURAUD,20080617,033100,1.6427,1.6457,1.6426,1.6457
EURAUD,20080617,033200,1.6458,1.6460,1.6458,1.6460
EURAUD,20080617,033300,1.6462,1.6478,1.6462,1.6478
EURAUD,20080617,033400,1.6479,1.6492,1.6479,1.6484
EURAUD,20080617,033500,1.6483,1.6483,1.6480,1.6481
EURAUD,20080617,033600,1.6480,1.6480,1.6479,1.6479
EURAUD,20080617,033700,1.6478,1.6483,1.6478,1.6483
EURAUD,20080617,033800,1.6484,1.6487,1.6484,1.6487
EURAUD,20080617,033900,1.6488,1.6489,1.6486,1.6489
EURAUD,20080617,034000,1.6490,1.6493,1.6490,1.6493
EURAUD,20080617,034100,1.6492,1.6497,1.6490,1.6497
EURAUD,20080617,034200,1.6499,1.6503,1.6497,1.6497
EURAUD,20080617,034300,1.6497,1.6497,1.6496,1.6496
EURAUD,20080617,034400,1.6494,1.6497,1.6494,1.6497
EURAUD,20080617,034500,1.6499,1.6500,1.6492,1.6492
EURAUD,20080617,034600,1.6493,1.6497,1.6493,1.6497
EURAUD,20080617,034700,1.6498,1.6499,1.6497,1.6497
EURAUD,20080617,034800,1.6498,1.6503,1.6497,1.6497
EURAUD,20080617,034900,1.6497,1.6497,1.6496,1.6496
EURAUD,20080617,035000,1.6497,1.6497,1.6492,1.6492
EURAUD,20080617,035100,1.6493,1.6494,1.6489,1.6490
EURAUD,20080617,035200,1.6492,1.6498,1.6492,1.6498
EURAUD,20080617,035300,1.6497,1.6497,1.6492,1.6493
EURAUD,20080617,035400,1.6494,1.6494,1.6493,1.6494
EURAUD,20080617,035500,1.6494,1.6499,1.6494,1.6499
EURAUD,20080617,035600,1.6499,1.6500,1.6499,1.6500
EURAUD,20080617,035700,1.6499,1.6499,1.6494,1.6494
EURAUD,20080617,035800,1.6495,1.6497,1.6495,1.6495
EURAUD,20080617,035900,1.6496,1.6498,1.6496,1.6498
EURAUD,20080617,040000,1.6497,1.6497,1.6497,1.6497
EURAUD,20080617,040100,1.6497,1.6497,1.6490,1.6493
EURAUD,20080617,040200,1.6495,1.6496,1.6495,1.6496
EURAUD,20080617,040300,1.6495,1.6495,1.6493,1.6493
EURAUD,20080617,040400,1.6494,1.6495,1.6494,1.6495
EURAUD,20080617,040500,1.6496,1.6498,1.6495,1.6495
EURAUD,20080617,040600,1.6494,1.6496,1.6493,1.6496
EURAUD,20080617,040700,1.6496,1.6500,1.6495,1.6500
EURAUD,20080617,040800,1.6501,1.6501,1.6498,1.6499
EURAUD,20080617,040900,1.6498,1.6498,1.6496,1.6496
EURAUD,20080617,041000,1.6495,1.6495,1.6494,1.6494
EURAUD,20080617,041100,1.6495,1.6496,1.6495,1.6496
EURAUD,20080617,041200,1.6497,1.6502,1.6497,1.6502
EURAUD,20080617,041300,1.6502,1.6502,1.6501,1.6501
EURAUD,20080617,041400,1.6501,1.6502,1.6501,1.6502
EURAUD,20080617,041500,1.6499,1.6499,1.6494,1.6495
EURAUD,20080617,041600,1.6494,1.6494,1.6490,1.6490
EURAUD,20080617,041700,1.6490,1.6492,1.6490,1.6491
EURAUD,20080617,041800,1.6490,1.6492,1.6490,1.6491
EURAUD,20080617,041900,1.6490,1.6490,1.6487,1.6488
EURAUD,20080617,042000,1.6489,1.6492,1.6489,1.6492
EURAUD,20080617,042100,1.6493,1.6493,1.6493,1.6493
EURAUD,20080617,042200,1.6493,1.6493,1.6491,1.6492
EURAUD,20080617,042300,1.6492,1.6493,1.6492,1.6492
EURAUD,20080617,042400,1.6491,1.6492,1.6489,1.6489
EURAUD,20080617,042500,1.6488,1.6490,1.6488,1.6490
EURAUD,20080617,042600,1.6491,1.6492,1.6490,1.6490
EURAUD,20080617,042700,1.6490,1.6492,1.6490,1.6492
EURAUD,20080617,042800,1.6492,1.6493,1.6492,1.6492
EURAUD,20080617,042900,1.6492,1.6495,1.6492,1.6493
EURAUD,20080617,043000,1.6492,1.6493,1.6492,1.6493
EURAUD,20080617,043100,1.6494,1.6495,1.6494,1.6494
EURAUD,20080617,043200,1.6494,1.6494,1.6492,1.6492
EURAUD,20080617,043300,1.6492,1.6494,1.6492,1.6494
EURAUD,20080617,043400,1.6494,1.6494,1.6494,1.6494
EURAUD,20080617,043500,1.6494,1.6494,1.6492,1.6493
EURAUD,20080617,043600,1.6493,1.6494,1.6493,1.6494
EURAUD,20080617,043700,1.6494,1.6494,1.6494,1.6494
EURAUD,20080617,043800,1.6495,1.6496,1.6495,1.6496
EURAUD,20080617,043900,1.6496,1.6496,1.6496,1.6496
EURAUD,20080617,044000,1.6497,1.6497,1.6496,1.6496
EURAUD,20080617,044100,1.6495,1.6495,1.6494,1.6495
EURAUD,20080617,044200,1.6495,1.6495,1.6495,1.6495
EURAUD,20080617,044300,1.6495,1.6495,1.6495,1.6495
EURAUD,20080617,044400,1.6495,1.6495,1.6495,1.6495
EURAUD,20080617,044500,1.6494,1.6494,1.6494,1.6494
EURAUD,20080617,044600,1.6494,1.6494,1.6493,1.6493
EURAUD,20080617,044700,1.6495,1.6498,1.6495,1.6497
EURAUD,20080617,044800,1.6497,1.6497,1.6497,1.6497
EURAUD,20080617,044900,1.6496,1.6496,1.6494,1.6495
EURAUD,20080617,045000,1.6495,1.6495,1.6495,1.6495
EURAUD,20080617,045100,1.6495,1.6496,1.6495,1.6496
EURAUD,20080617,045200,1.6497,1.6497,1.6495,1.6495
EURAUD,20080617,045300,1.6494,1.6495,1.6494,1.6495
EURAUD,20080617,045400,1.6495,1.6496,1.6495,1.6496
EURAUD,20080617,045500,1.6497,1.6499,1.6497,1.6499
EURAUD,20080617,045600,1.6499,1.6499,1.6497,1.6497
EURAUD,20080617,045700,1.6497,1.6497,1.6497,1.6497
EURAUD,20080617,045800,1.6497,1.6497,1.6497,1.6497
EURAUD,20080617,045900,1.6495,1.6497,1.6495,1.6497
EURAUD,20080617,050000,1.6497,1.6498,1.6497,1.6498
EURAUD,20080617,050100,1.6499,1.6499,1.6499,1.6499
EURAUD,20080617,050200,1.6499,1.6499,1.6497,1.6497
EURAUD,20080617,050300,1.6496,1.6496,1.6496,1.6496
EURAUD,20080617,050400,1.6497,1.6497,1.6497,1.6497
EURAUD,20080617,050500,1.6497,1.6497,1.6495,1.6495
EURAUD,20080617,050600,1.6495,1.6495,1.6494,1.6494
EURAUD,20080617,050700,1.6495,1.6497,1.6495,1.6497
EURAUD,20080617,050800,1.6497,1.6498,1.6497,1.6497
EURAUD,20080617,050900,1.6496,1.6496,1.6495,1.6495
EURAUD,20080617,051000,1.6493,1.6497,1.6490,1.6497
EURAUD,20080617,051100,1.6497,1.6497,1.6497,1.6497
EURAUD,20080617,051200,1.6498,1.6498,1.6497,1.6497
EURAUD,20080617,051300,1.6497,1.6497,1.6495,1.6495
EURAUD,20080617,051400,1.6494,1.6494,1.6493,1.6494
EURAUD,20080617,051500,1.6494,1.6500,1.6494,1.6500
EURAUD,20080617,051600,1.6501,1.6501,1.6499,1.6499
EURAUD,20080617,051700,1.6499,1.6499,1.6497,1.6497
EURAUD,20080617,051800,1.6498,1.6499,1.6498,1.6499
EURAUD,20080617,051900,1.6498,1.6498,1.6497,1.6497
EURAUD,20080617,052000,1.6498,1.6498,1.6498,1.6498
EURAUD,20080617,052100,1.6498,1.6498,1.6498,1.6498
EURAUD,20080617,052200,1.6497,1.6497,1.6497,1.6497
EURAUD,20080617,052300,1.6497,1.6497,1.6497,1.6497
EURAUD,20080617,052400,1.6497,1.6497,1.6497,1.6497
EURAUD,20080617,052500,1.6497,1.6497,1.6497,1.6497
EURAUD,20080617,052600,1.6497,1.6497,1.6497,1.6497
EURAUD,20080617,052700,1.6497,1.6499,1.6497,1.6499
EURAUD,20080617,052800,1.6500,1.6502,1.6497,1.6497
EURAUD,20080617,052900,1.6497,1.6497,1.6496,1.6496
EURAUD,20080617,053000,1.6495,1.6497,1.6495,1.6497
EURAUD,20080617,053100,1.6496,1.6497,1.6496,1.6496
EURAUD,20080617,053200,1.6496,1.6497,1.6496,1.6497
EURAUD,20080617,053300,1.6498,1.6498,1.6498,1.6498
EURAUD,20080617,053400,1.6498,1.6498,1.6497,1.6497
EURAUD,20080617,053500,1.6497,1.6497,1.6497,1.6497
EURAUD,20080617,053600,1.6496,1.6496,1.6492,1.6492
EURAUD,20080617,053700,1.6491,1.6492,1.6490,1.6490
EURAUD,20080617,053800,1.6491,1.6495,1.6491,1.6495
EURAUD,20080617,053900,1.6496,1.6496,1.6496,1.6496
EURAUD,20080617,054000,1.6496,1.6496,1.6493,1.6494
EURAUD,20080617,054100,1.6494,1.6494,1.6493,1.6493
EURAUD,20080617,054200,1.6493,1.6493,1.6493,1.6493
EURAUD,20080617,054300,1.6493,1.6495,1.6493,1.6495
EURAUD,20080617,054400,1.6495,1.6497,1.6495,1.6497
EURAUD,20080617,054500,1.6497,1.6497,1.6497,1.6497
EURAUD,20080617,054600,1.6497,1.6497,1.6494,1.6494
EURAUD,20080617,054700,1.6494,1.6494,1.6491,1.6491
EURAUD,20080617,054800,1.6491,1.6497,1.6491,1.6497
EURAUD,20080617,054900,1.6497,1.6497,1.6496,1.6497
EURAUD,20080617,055000,1.6497,1.6497,1.6496,1.6496
EURAUD,20080617,055100,1.6495,1.6495,1.6493,1.6493
EURAUD,20080617,055200,1.6492,1.6494,1.6492,1.6493
EURAUD,20080617,055300,1.6493,1.6493,1.6493,1.6493
EURAUD,20080617,055400,1.6492,1.6492,1.6490,1.6490
EURAUD,20080617,055500,1.6490,1.6491,1.6490,1.6491
EURAUD,20080617,055600,1.6491,1.6491,1.6490,1.6490
EURAUD,20080617,055700,1.6490,1.6490,1.6490,1.6490
EURAUD,20080617,055800,1.6489,1.6490,1.6489,1.6490
EURAUD,20080617,055900,1.6489,1.6489,1.6489,1.6489
EURAUD,20080617,060000,1.6489,1.6489,1.6489,1.6489
EURAUD,20080617,060100,1.6489,1.6489,1.6488,1.6488
EURAUD,20080617,060200,1.6488,1.6488,1.6487,1.6487
EURAUD,20080617,060300,1.6486,1.6486,1.6485,1.6486
EURAUD,20080617,060400,1.6487,1.6487,1.6487,1.6487
EURAUD,20080617,060500,1.6487,1.6487,1.6487,1.6487
EURAUD,20080617,060600,1.6487,1.6487,1.6487,1.6487
EURAUD,20080617,060700,1.6487,1.6487,1.6487,1.6487
EURAUD,20080617,060800,1.6487,1.6488,1.6487,1.6487
EURAUD,20080617,060900,1.6487,1.6487,1.6486,1.6486
EURAUD,20080617,061000,1.6485,1.6485,1.6484,1.6484
EURAUD,20080617,061100,1.6484,1.6484,1.6484,1.6484
EURAUD,20080617,061200,1.6484,1.6486,1.6484,1.6486
EURAUD,20080617,061300,1.6487,1.6487,1.6487,1.6487
EURAUD,20080617,061400,1.6486,1.6486,1.6476,1.6477
EURAUD,20080617,061500,1.6478,1.6479,1.6476,1.6479
EURAUD,20080617,061600,1.6480,1.6480,1.6479,1.6479
EURAUD,20080617,061700,1.6479,1.6483,1.6479,1.6483
EURAUD,20080617,061800,1.6484,1.6488,1.6484,1.6485
EURAUD,20080617,061900,1.6485,1.6485,1.6484,1.6484
EURAUD,20080617,062000,1.6484,1.6484,1.6480,1.6481
EURAUD,20080617,062100,1.6482,1.6482,1.6480,1.6480
EURAUD,20080617,062200,1.6480,1.6481,1.6480,1.6480
EURAUD,20080617,062300,1.6480,1.6480,1.6480,1.6480
EURAUD,20080617,062400,1.6481,1.6482,1.6478,1.6478
EURAUD,20080617,062500,1.6477,1.6480,1.6477,1.6480
EURAUD,20080617,062600,1.6480,1.6480,1.6478,1.6478
EURAUD,20080617,062700,1.6478,1.6480,1.6478,1.6479
EURAUD,20080617,062800,1.6478,1.6478,1.6476,1.6477
EURAUD,20080617,062900,1.6476,1.6476,1.6474,1.6474
EURAUD,20080617,063000,1.6475,1.6480,1.6475,1.6480
EURAUD,20080617,063100,1.6481,1.6481,1.6481,1.6481
EURAUD,20080617,063200,1.6482,1.6486,1.6482,1.6485
EURAUD,20080617,063300,1.6484,1.6485,1.6484,1.6484
EURAUD,20080617,063400,1.6484,1.6484,1.6484,1.6484
EURAUD,20080617,063500,1.6483,1.6485,1.6483,1.6485
EURAUD,20080617,063600,1.6485,1.6487,1.6485,1.6487
EURAUD,20080617,063700,1.6487,1.6487,1.6486,1.6486
EURAUD,20080617,063800,1.6486,1.6488,1.6486,1.6488
EURAUD,20080617,063900,1.6488,1.6488,1.6487,1.6487
EURAUD,20080617,064000,1.6487,1.6487,1.6486,1.6486
EURAUD,20080617,064100,1.6486,1.6486,1.6480,1.6480
EURAUD,20080617,064200,1.6480,1.6481,1.6480,1.6480
EURAUD,20080617,064300,1.6479,1.6480,1.6477,1.6480
EURAUD,20080617,064400,1.6481,1.6488,1.6481,1.6488
EURAUD,20080617,064500,1.6488,1.6488,1.6485,1.6485
EURAUD,20080617,064600,1.6484,1.6484,1.6482,1.6482
EURAUD,20080617,064700,1.6482,1.6482,1.6481,1.6482
EURAUD,20080617,064800,1.6483,1.6483,1.6479,1.6479
EURAUD,20080617,064900,1.6478,1.6478,1.6473,1.6473
EURAUD,20080617,065000,1.6474,1.6476,1.6474,1.6476
EURAUD,20080617,065100,1.6476,1.6476,1.6473,1.6473
EURAUD,20080617,065200,1.6472,1.6472,1.6467,1.6467
EURAUD,20080617,065300,1.6466,1.6466,1.6465,1.6465
EURAUD,20080617,065400,1.6466,1.6471,1.6466,1.6471
EURAUD,20080617,065500,1.6472,1.6474,1.6472,1.6474
EURAUD,20080617,065600,1.6473,1.6473,1.6469,1.6469
EURAUD,20080617,065700,1.6468,1.6468,1.6467,1.6467
EURAUD,20080617,065800,1.6466,1.6466,1.6464,1.6464
EURAUD,20080617,065900,1.6463,1.6464,1.6463,1.6463
EURAUD,20080617,070000,1.6463,1.6463,1.6462,1.6462
EURAUD,20080617,070100,1.6462,1.6465,1.6462,1.6465
EURAUD,20080617,070200,1.6466,1.6466,1.6465,1.6465
EURAUD,20080617,070300,1.6466,1.6467,1.6466,1.6467
EURAUD,20080617,070400,1.6466,1.6467,1.6466,1.6467
EURAUD,20080617,070500,1.6468,1.6471,1.6468,1.6471
EURAUD,20080617,070600,1.6471,1.6471,1.6470,1.6471
EURAUD,20080617,070700,1.6472,1.6474,1.6472,1.6474
EURAUD,20080617,070800,1.6473,1.6473,1.6473,1.6473
EURAUD,20080617,070900,1.6473,1.6479,1.6473,1.6479
EURAUD,20080617,071000,1.6478,1.6478,1.6476,1.6476
EURAUD,20080617,071100,1.6476,1.6477,1.6476,1.6476
EURAUD,20080617,071200,1.6476,1.6476,1.6471,1.6471
EURAUD,20080617,071300,1.6470,1.6470,1.6468,1.6468
EURAUD,20080617,071400,1.6467,1.6468,1.6467,1.6468
EURAUD,20080617,071500,1.6469,1.6471,1.6469,1.6471
EURAUD,20080617,071600,1.6472,1.6472,1.6472,1.6472
EURAUD,20080617,071700,1.6473,1.6480,1.6473,1.6480
EURAUD,20080617,071800,1.6481,1.6481,1.6480,1.6480
EURAUD,20080617,071900,1.6480,1.6481,1.6480,1.6481
EURAUD,20080617,072000,1.6482,1.6483,1.6481,1.6481
EURAUD,20080617,072100,1.6481,1.6482,1.6481,1.6482
EURAUD,20080617,072200,1.6483,1.6485,1.6483,1.6484
EURAUD,20080617,072300,1.6484,1.6486,1.6484,1.6486
EURAUD,20080617,072400,1.6486,1.6486,1.6483,1.6483
EURAUD,20080617,072500,1.6482,1.6483,1.6482,1.6483
EURAUD,20080617,072600,1.6484,1.6485,1.6484,1.6485
EURAUD,20080617,072700,1.6486,1.6486,1.6484,1.6484
EURAUD,20080617,072800,1.6483,1.6483,1.6483,1.6483
EURAUD,20080617,072900,1.6484,1.6484,1.6481,1.6481
EURAUD,20080617,073000,1.6480,1.6480,1.6479,1.6479
EURAUD,20080617,073100,1.6480,1.6481,1.6479,1.6481
EURAUD,20080617,073200,1.6481,1.6482,1.6481,1.6482
EURAUD,20080617,073300,1.6482,1.6482,1.6481,1.6481
EURAUD,20080617,073400,1.6481,1.6482,1.6481,1.6482
EURAUD,20080617,073500,1.6482,1.6483,1.6482,1.6483
EURAUD,20080617,073600,1.6484,1.6485,1.6484,1.6484
EURAUD,20080617,073700,1.6484,1.6485,1.6484,1.6484
EURAUD,20080617,073800,1.6484,1.6485,1.6484,1.6484
EURAUD,20080617,073900,1.6483,1.6483,1.6481,1.6481
EURAUD,20080617,074000,1.6482,1.6482,1.6480,1.6480
EURAUD,20080617,074100,1.6479,1.6479,1.6477,1.6478
EURAUD,20080617,074200,1.6478,1.6479,1.6478,1.6479
EURAUD,20080617,074300,1.6479,1.6480,1.6479,1.6480
EURAUD,20080617,074400,1.6480,1.6480,1.6480,1.6480
EURAUD,20080617,074500,1.6480,1.6480,1.6479,1.6479
EURAUD,20080617,074600,1.6479,1.6479,1.6475,1.6475
EURAUD,20080617,074700,1.6475,1.6475,1.6473,1.6473
EURAUD,20080617,074800,1.6474,1.6475,1.6474,1.6474
EURAUD,20080617,074900,1.6474,1.6475,1.6474,1.6475
EURAUD,20080617,075000,1.6475,1.6476,1.6475,1.6476
EURAUD,20080617,075100,1.6476,1.6476,1.6475,1.6475
EURAUD,20080617,075200,1.6476,1.6476,1.6476,1.6476
EURAUD,20080617,075300,1.6475,1.6475,1.6472,1.6472
EURAUD,20080617,075400,1.6471,1.6473,1.6470,1.6473
EURAUD,20080617,075500,1.6473,1.6473,1.6471,1.6471
EURAUD,20080617,075600,1.6471,1.6475,1.6471,1.6475
EURAUD,20080617,075700,1.6476,1.6476,1.6475,1.6475
EURAUD,20080617,075800,1.6475,1.6475,1.6473,1.6473
EURAUD,20080617,075900,1.6473,1.6474,1.6471,1.6471
EURAUD,20080617,080000,1.6471,1.6471,1.6469,1.6469
EURAUD,20080617,080100,1.6469,1.6469,1.6464,1.6464
EURAUD,20080617,080200,1.6465,1.6468,1.6465,1.6466
EURAUD,20080617,080300,1.6465,1.6466,1.6463,1.6466
EURAUD,20080617,080400,1.6467,1.6467,1.6466,1.6466
EURAUD,20080617,080500,1.6467,1.6471,1.6467,1.6470
EURAUD,20080617,080600,1.6469,1.6469,1.6466,1.6467
EURAUD,20080617,080700,1.6468,1.6470,1.6467,1.6470
EURAUD,20080617,080800,1.6471,1.6471,1.6467,1.6467
EURAUD,20080617,080900,1.6467,1.6467,1.6466,1.6466
EURAUD,20080617,081000,1.6467,1.6469,1.6467,1.6469
EURAUD,20080617,081100,1.6470,1.6473,1.6470,1.6473
EURAUD,20080617,081200,1.6474,1.6474,1.6473,1.6473
EURAUD,20080617,081300,1.6473,1.6473,1.6472,1.6472
EURAUD,20080617,081400,1.6472,1.6473,1.6472,1.6473
EURAUD,20080617,081500,1.6474,1.6475,1.6474,1.6475
EURAUD,20080617,081600,1.6476,1.6478,1.6476,1.6477
EURAUD,20080617,081700,1.6476,1.6476,1.6475,1.6475
EURAUD,20080617,081800,1.6476,1.6477,1.6476,1.6476
EURAUD,20080617,081900,1.6476,1.6476,1.6475,1.6475
EURAUD,20080617,082000,1.6476,1.6478,1.6476,1.6478
EURAUD,20080617,082100,1.6477,1.6477,1.6475,1.6475
EURAUD,20080617,082200,1.6476,1.6479,1.6476,1.6479
EURAUD,20080617,082300,1.6480,1.6480,1.6480,1.6480
EURAUD,20080617,082400,1.6479,1.6480,1.6477,1.6477
EURAUD,20080617,082500,1.6476,1.6476,1.6474,1.6474
EURAUD,20080617,082600,1.6473,1.6474,1.6473,1.6474
EURAUD,20080617,082700,1.6474,1.6474,1.6473,1.6473
EURAUD,20080617,082800,1.6473,1.6473,1.6471,1.6472
EURAUD,20080617,082900,1.6473,1.6475,1.6473,1.6473
EURAUD,20080617,083000,1.6472,1.6473,1.6472,1.6473
EURAUD,20080617,083100,1.6474,1.6477,1.6474,1.6477
EURAUD,20080617,083200,1.6478,1.6478,1.6477,1.6477
EURAUD,20080617,083300,1.6477,1.6480,1.6476,1.6480
EURAUD,20080617,083400,1.6481,1.6482,1.6481,1.6481
EURAUD,20080617,083500,1.6481,1.6486,1.6481,1.6486
EURAUD,20080617,083600,1.6488,1.6489,1.6488,1.6489
EURAUD,20080617,083700,1.6490,1.6490,1.6489,1.6489
EURAUD,20080617,083800,1.6487,1.6487,1.6482,1.6482
EURAUD,20080617,083900,1.6482,1.6482,1.6478,1.6478
EURAUD,20080617,084000,1.6479,1.6481,1.6479,1.6481
EURAUD,20080617,084100,1.6481,1.6481,1.6480,1.6481
EURAUD,20080617,084200,1.6482,1.6482,1.6480,1.6480
EURAUD,20080617,084300,1.6481,1.6484,1.6481,1.6483
EURAUD,20080617,084400,1.6482,1.6488,1.6482,1.6486
EURAUD,20080617,084500,1.6486,1.6487,1.6486,1.6487
EURAUD,20080617,084600,1.6486,1.6489,1.6486,1.6489
EURAUD,20080617,084700,1.6490,1.6493,1.6490,1.6493
EURAUD,20080617,084800,1.6494,1.6496,1.6492,1.6492
EURAUD,20080617,084900,1.6493,1.6494,1.6492,1.6493
EURAUD,20080617,085000,1.6492,1.6492,1.6490,1.6490
EURAUD,20080617,085100,1.6490,1.6495,1.6490,1.6495
EURAUD,20080617,085200,1.6494,1.6494,1.6494,1.6494
EURAUD,20080617,085300,1.6493,1.6494,1.6493,1.6494
EURAUD,20080617,085400,1.6494,1.6495,1.6494,1.6495
EURAUD,20080617,085500,1.6496,1.6497,1.6496,1.6496
EURAUD,20080617,085600,1.6496,1.6496,1.6496,1.6496
EURAUD,20080617,085700,1.6495,1.6496,1.6495,1.6496
EURAUD,20080617,085800,1.6496,1.6496,1.6494,1.6494
EURAUD,20080617,085900,1.6493,1.6493,1.6486,1.6488
EURAUD,20080617,090000,1.6489,1.6489,1.6485,1.6486
EURAUD,20080617,090100,1.6484,1.6484,1.6478,1.6481
EURAUD,20080617,090200,1.6480,1.6480,1.6475,1.6475
EURAUD,20080617,090300,1.6474,1.6480,1.6474,1.6477
EURAUD,20080617,090400,1.6478,1.6478,1.6473,1.6476
EURAUD,20080617,090500,1.6477,1.6479,1.6474,1.6474
EURAUD,20080617,090600,1.6473,1.6473,1.6469,1.6471
EURAUD,20080617,090700,1.6473,1.6476,1.6471,1.6476
EURAUD,20080617,090800,1.6477,1.6479,1.6477,1.6479
EURAUD,20080617,090900,1.6479,1.6479,1.6479,1.6479
EURAUD,20080617,091000,1.6480,1.6480,1.6477,1.6477
EURAUD,20080617,091100,1.6477,1.6477,1.6473,1.6473
EURAUD,20080617,091200,1.6474,1.6476,1.6474,1.6476
EURAUD,20080617,091300,1.6475,1.6475,1.6474,1.6474
EURAUD,20080617,091400,1.6472,1.6474,1.6472,1.6474
EURAUD,20080617,091500,1.6475,1.6478,1.6475,1.6478
EURAUD,20080617,091600,1.6477,1.6477,1.6476,1.6477
EURAUD,20080617,091700,1.6478,1.6483,1.6477,1.6483
EURAUD,20080617,091800,1.6484,1.6484,1.6481,1.6481
EURAUD,20080617,091900,1.6479,1.6479,1.6477,1.6477
EURAUD,20080617,092000,1.6476,1.6476,1.6474,1.6474
EURAUD,20080617,092100,1.6475,1.6476,1.6474,1.6474
EURAUD,20080617,092200,1.6472,1.6477,1.6470,1.6473
EURAUD,20080617,092300,1.6473,1.6479,1.6473,1.6479
EURAUD,20080617,092400,1.6478,1.6484,1.6478,1.6484
EURAUD,20080617,092500,1.6485,1.6487,1.6485,1.6487
EURAUD,20080617,092600,1.6488,1.6488,1.6487,1.6487
EURAUD,20080617,092700,1.6488,1.6488,1.6487,1.6488
EURAUD,20080617,092800,1.6488,1.6488,1.6481,1.6481
EURAUD,20080617,092900,1.6480,1.6483,1.6480,1.6483
EURAUD,20080617,093000,1.6483,1.6483,1.6482,1.6483
EURAUD,20080617,093100,1.6484,1.6484,1.6477,1.6477
EURAUD,20080617,093200,1.6476,1.6476,1.6475,1.6475
EURAUD,20080617,093300,1.6476,1.6479,1.6476,1.6477
EURAUD,20080617,093400,1.6478,1.6482,1.6478,1.6482
EURAUD,20080617,093500,1.6483,1.6483,1.6481,1.6481
EURAUD,20080617,093600,1.6480,1.6480,1.6479,1.6480
EURAUD,20080617,093700,1.6481,1.6483,1.6481,1.6482
EURAUD,20080617,093800,1.6482,1.6482,1.6481,1.6481
EURAUD,20080617,093900,1.6480,1.6480,1.6478,1.6480
EURAUD,20080617,094000,1.6481,1.6481,1.6481,1.6481
EURAUD,20080617,094100,1.6480,1.6481,1.6478,1.6478
EURAUD,20080617,094200,1.6478,1.6478,1.6476,1.6477
EURAUD,20080617,094300,1.6479,1.6480,1.6478,1.6480
EURAUD,20080617,094400,1.6481,1.6482,1.6481,1.6481
EURAUD,20080617,094500,1.6481,1.6483,1.6481,1.6482
EURAUD,20080617,094600,1.6481,1.6481,1.6474,1.6474
EURAUD,20080617,094700,1.6474,1.6474,1.6473,1.6473
EURAUD,20080617,094800,1.6474,1.6474,1.6472,1.6474
EURAUD,20080617,094900,1.6475,1.6475,1.6474,1.6475
EURAUD,20080617,095000,1.6474,1.6474,1.6470,1.6470
EURAUD,20080617,095100,1.6471,1.6472,1.6467,1.6467
EURAUD,20080617,095200,1.6468,1.6471,1.6466,1.6466
EURAUD,20080617,095300,1.6467,1.6469,1.6467,1.6468
EURAUD,20080617,095400,1.6469,1.6471,1.6469,1.6471
EURAUD,20080617,095500,1.6470,1.6470,1.6467,1.6468
EURAUD,20080617,095600,1.6466,1.6467,1.6465,1.6466
EURAUD,20080617,095700,1.6465,1.6466,1.6465,1.6466
EURAUD,20080617,095800,1.6465,1.6466,1.6465,1.6466
EURAUD,20080617,095900,1.6467,1.6470,1.6466,1.6466
EURAUD,20080617,100000,1.6465,1.6465,1.6462,1.6464
EURAUD,20080617,100100,1.6465,1.6468,1.6464,1.6468
EURAUD,20080617,100200,1.6468,1.6469,1.6467,1.6469
EURAUD,20080617,100300,1.6470,1.6471,1.6465,1.6465
EURAUD,20080617,100400,1.6464,1.6466,1.6464,1.6466
EURAUD,20080617,100500,1.6466,1.6466,1.6465,1.6465
EURAUD,20080617,100600,1.6465,1.6466,1.6465,1.6465
EURAUD,20080617,100700,1.6465,1.6465,1.6464,1.6464
EURAUD,20080617,100800,1.6465,1.6465,1.6463,1.6463
EURAUD,20080617,100900,1.6462,1.6462,1.6462,1.6462
EURAUD,20080617,101000,1.6462,1.6462,1.6460,1.6460
EURAUD,20080617,101100,1.6459,1.6460,1.6459,1.6459
EURAUD,20080617,101200,1.6458,1.6463,1.6457,1.6462
EURAUD,20080617,101300,1.6460,1.6460,1.6458,1.6459
EURAUD,20080617,101400,1.6460,1.6460,1.6460,1.6460
EURAUD,20080617,101500,1.6460,1.6460,1.6459,1.6460
EURAUD,20080617,101600,1.6460,1.6460,1.6458,1.6458
EURAUD,20080617,101700,1.6458,1.6459,1.6458,1.6459
EURAUD,20080617,101800,1.6459,1.6460,1.6459,1.6460
EURAUD,20080617,101900,1.6460,1.6463,1.6456,1.6461
EURAUD,20080617,102000,1.6462,1.6465,1.6462,1.6465
EURAUD,20080617,102100,1.6463,1.6463,1.6460,1.6460
EURAUD,20080617,102200,1.6460,1.6465,1.6460,1.6465
EURAUD,20080617,102300,1.6465,1.6465,1.6461,1.6462
EURAUD,20080617,102400,1.6463,1.6464,1.6463,1.6464
EURAUD,20080617,102500,1.6464,1.6464,1.6464,1.6464
EURAUD,20080617,102600,1.6464,1.6464,1.6463,1.6463
EURAUD,20080617,102700,1.6462,1.6462,1.6460,1.6462
EURAUD,20080617,102800,1.6463,1.6463,1.6462,1.6463
EURAUD,20080617,102900,1.6463,1.6465,1.6463,1.6465
EURAUD,20080617,103000,1.6466,1.6467,1.6465,1.6466
EURAUD,20080617,103100,1.6464,1.6464,1.6463,1.6463
EURAUD,20080617,103200,1.6462,1.6468,1.6462,1.6468
EURAUD,20080617,103300,1.6468,1.6468,1.6467,1.6468
EURAUD,20080617,103400,1.6467,1.6468,1.6466,1.6468
EURAUD,20080617,103500,1.6468,1.6468,1.6466,1.6466
EURAUD,20080617,103600,1.6467,1.6470,1.6467,1.6467
EURAUD,20080617,103700,1.6465,1.6465,1.6462,1.6462
EURAUD,20080617,103800,1.6461,1.6463,1.6461,1.6463
EURAUD,20080617,103900,1.6463,1.6469,1.6463,1.6468
EURAUD,20080617,104000,1.6468,1.6468,1.6467,1.6467
EURAUD,20080617,104100,1.6466,1.6467,1.6466,1.6467
EURAUD,20080617,104200,1.6466,1.6466,1.6462,1.6462
EURAUD,20080617,104300,1.6460,1.6460,1.6455,1.6455
EURAUD,20080617,104400,1.6457,1.6459,1.6456,1.6456
EURAUD,20080617,104500,1.6457,1.6460,1.6456,1.6460
EURAUD,20080617,104600,1.6462,1.6463,1.6462,1.6463
EURAUD,20080617,104700,1.6463,1.6466,1.6463,1.6465
EURAUD,20080617,104800,1.6466,1.6467,1.6464,1.6464
EURAUD,20080617,104900,1.6465,1.6466,1.6465,1.6466
EURAUD,20080617,105000,1.6466,1.6467,1.6465,1.6467
EURAUD,20080617,105100,1.6468,1.6469,1.6465,1.6466
EURAUD,20080617,105200,1.6467,1.6469,1.6467,1.6469
EURAUD,20080617,105300,1.6470,1.6472,1.6470,1.6472
EURAUD,20080617,105400,1.6473,1.6477,1.6473,1.6475
EURAUD,20080617,105500,1.6474,1.6477,1.6473,1.6477
EURAUD,20080617,105600,1.6476,1.6477,1.6473,1.6473
EURAUD,20080617,105700,1.6472,1.6472,1.6472,1.6472
EURAUD,20080617,105800,1.6473,1.6474,1.6473,1.6473
EURAUD,20080617,105900,1.6472,1.6472,1.6471,1.6471
EURAUD,20080617,110000,1.6471,1.6473,1.6471,1.6472
EURAUD,20080617,110100,1.6471,1.6471,1.6454,1.6458
EURAUD,20080617,110200,1.6457,1.6457,1.6450,1.6454
EURAUD,20080617,110300,1.6453,1.6455,1.6452,1.6455
EURAUD,20080617,110400,1.6457,1.6459,1.6455,1.6456
EURAUD,20080617,110500,1.6457,1.6458,1.6452,1.6455
EURAUD,20080617,110600,1.6457,1.6459,1.6457,1.6459
EURAUD,20080617,110700,1.6460,1.6460,1.6457,1.6460
EURAUD,20080617,110800,1.6459,1.6467,1.6459,1.6465
EURAUD,20080617,110900,1.6466,1.6467,1.6466,1.6467
EURAUD,20080617,111000,1.6466,1.6466,1.6464,1.6464
EURAUD,20080617,111100,1.6463,1.6465,1.6463,1.6465
EURAUD,20080617,111200,1.6464,1.6464,1.6456,1.6459
EURAUD,20080617,111300,1.6460,1.6460,1.6457,1.6457
EURAUD,20080617,111400,1.6458,1.6461,1.6458,1.6461
EURAUD,20080617,111500,1.6461,1.6461,1.6460,1.6460
EURAUD,20080617,111600,1.6461,1.6461,1.6458,1.6458
EURAUD,20080617,111700,1.6458,1.6459,1.6458,1.6459
EURAUD,20080617,111800,1.6459,1.6463,1.6459,1.6463
EURAUD,20080617,111900,1.6463,1.6463,1.6463,1.6463
EURAUD,20080617,112000,1.6465,1.6469,1.6465,1.6469
EURAUD,20080617,112100,1.6469,1.6470,1.6468,1.6470
EURAUD,20080617,112200,1.6471,1.6472,1.6470,1.6472
EURAUD,20080617,112300,1.6471,1.6471,1.6470,1.6470
EURAUD,20080617,112400,1.6470,1.6470,1.6468,1.6469
EURAUD,20080617,112500,1.6468,1.6473,1.6468,1.6473
EURAUD,20080617,112600,1.6474,1.6475,1.6474,1.6475
EURAUD,20080617,112700,1.6475,1.6475,1.6474,1.6474
EURAUD,20080617,112800,1.6475,1.6476,1.6475,1.6475
EURAUD,20080617,112900,1.6474,1.6474,1.6472,1.6474
EURAUD,20080617,113000,1.6476,1.6477,1.6473,1.6477
EURAUD,20080617,113100,1.6476,1.6478,1.6475,1.6478
EURAUD,20080617,113200,1.6478,1.6479,1.6476,1.6478
EURAUD,20080617,113300,1.6477,1.6477,1.6476,1.6476
EURAUD,20080617,113400,1.6478,1.6479,1.6478,1.6479
EURAUD,20080617,113500,1.6478,1.6480,1.6478,1.6480
EURAUD,20080617,113600,1.6481,1.6485,1.6481,1.6483
EURAUD,20080617,113700,1.6482,1.6483,1.6482,1.6483
EURAUD,20080617,113800,1.6483,1.6484,1.6483,1.6484
EURAUD,20080617,113900,1.6483,1.6485,1.6483,1.6484
EURAUD,20080617,114000,1.6485,1.6488,1.6485,1.6488
EURAUD,20080617,114100,1.6487,1.6487,1.6482,1.6482
EURAUD,20080617,114200,1.6483,1.6486,1.6483,1.6486
EURAUD,20080617,114300,1.6487,1.6489,1.6487,1.6489
EURAUD,20080617,114400,1.6488,1.6488,1.6484,1.6485
EURAUD,20080617,114500,1.6485,1.6486,1.6483,1.6483
EURAUD,20080617,114600,1.6484,1.6488,1.6484,1.6487
EURAUD,20080617,114700,1.6487,1.6488,1.6487,1.6488
EURAUD,20080617,114800,1.6488,1.6492,1.6488,1.6490
EURAUD,20080617,114900,1.6490,1.6492,1.6490,1.6491
EURAUD,20080617,115000,1.6490,1.6497,1.6490,1.6495
EURAUD,20080617,115100,1.6497,1.6499,1.6493,1.6493
EURAUD,20080617,115200,1.6494,1.6497,1.6494,1.6497
EURAUD,20080617,115300,1.6497,1.6497,1.6497,1.6497
EURAUD,20080617,115400,1.6497,1.6497,1.6492,1.6492
EURAUD,20080617,115500,1.6491,1.6491,1.6490,1.6491
EURAUD,20080617,115600,1.6492,1.6492,1.6490,1.6492
EURAUD,20080617,115700,1.6493,1.6498,1.6493,1.6498
EURAUD,20080617,115800,1.6499,1.6499,1.6494,1.6494
EURAUD,20080617,115900,1.6494,1.6494,1.6492,1.6492
EURAUD,20080617,120000,1.6491,1.6491,1.6482,1.6482
EURAUD,20080617,120100,1.6482,1.6482,1.6479,1.6479
EURAUD,20080617,120200,1.6478,1.6478,1.6477,1.6477
EURAUD,20080617,120300,1.6478,1.6483,1.6478,1.6482
EURAUD,20080617,120400,1.6483,1.6483,1.6483,1.6483
EURAUD,20080617,120500,1.6484,1.6484,1.6479,1.6479
EURAUD,20080617,120600,1.6479,1.6479,1.6477,1.6477
EURAUD,20080617,120700,1.6476,1.6481,1.6476,1.6481
EURAUD,20080617,120800,1.6483,1.6483,1.6483,1.6483
EURAUD,20080617,120900,1.6483,1.6483,1.6482,1.6483
EURAUD,20080617,121000,1.6482,1.6484,1.6482,1.6483
EURAUD,20080617,121100,1.6482,1.6484,1.6482,1.6484
EURAUD,20080617,121200,1.6484,1.6485,1.6482,1.6482
EURAUD,20080617,121300,1.6483,1.6484,1.6483,1.6484
EURAUD,20080617,121400,1.6484,1.6484,1.6483,1.6483
EURAUD,20080617,121500,1.6482,1.6482,1.6481,1.6481
EURAUD,20080617,121600,1.6481,1.6483,1.6481,1.6483
EURAUD,20080617,121700,1.6484,1.6484,1.6481,1.6481
EURAUD,20080617,121800,1.6480,1.6480,1.6476,1.6476
EURAUD,20080617,121900,1.6477,1.6478,1.6477,1.6478
EURAUD,20080617,122000,1.6477,1.6481,1.6477,1.6478
EURAUD,20080617,122100,1.6477,1.6481,1.6477,1.6479
EURAUD,20080617,122200,1.6478,1.6478,1.6475,1.6476
EURAUD,20080617,122300,1.6477,1.6481,1.6477,1.6481
EURAUD,20080617,122400,1.6483,1.6483,1.6483,1.6483
EURAUD,20080617,122500,1.6482,1.6483,1.6482,1.6482
EURAUD,20080617,122600,1.6481,1.6483,1.6481,1.6483
EURAUD,20080617,122700,1.6483,1.6487,1.6483,1.6487
EURAUD,20080617,122800,1.6487,1.6487,1.6485,1.6485
EURAUD,20080617,122900,1.6485,1.6486,1.6484,1.6486
EURAUD,20080617,123000,1.6487,1.6487,1.6485,1.6485
EURAUD,20080617,123100,1.6485,1.6486,1.6485,1.6486
EURAUD,20080617,123200,1.6487,1.6487,1.6486,1.6486
EURAUD,20080617,123300,1.6487,1.6489,1.6487,1.6489
EURAUD,20080617,123400,1.6489,1.6489,1.6484,1.6484
EURAUD,20080617,123500,1.6484,1.6485,1.6484,1.6485
EURAUD,20080617,123600,1.6485,1.6485,1.6484,1.6484
EURAUD,20080617,123700,1.6483,1.6483,1.6480,1.6480
EURAUD,20080617,123800,1.6480,1.6481,1.6480,1.6481
EURAUD,20080617,123900,1.6480,1.6480,1.6474,1.6474
EURAUD,20080617,124000,1.6473,1.6473,1.6471,1.6473
EURAUD,20080617,124100,1.6472,1.6472,1.6471,1.6471
EURAUD,20080617,124200,1.6470,1.6470,1.6470,1.6470
EURAUD,20080617,124300,1.6470,1.6471,1.6470,1.6471
EURAUD,20080617,124400,1.6472,1.6476,1.6472,1.6476
EURAUD,20080617,124500,1.6476,1.6476,1.6471,1.6471
EURAUD,20080617,124600,1.6472,1.6472,1.6470,1.6470
EURAUD,20080617,124700,1.6469,1.6469,1.6468,1.6469
EURAUD,20080617,124800,1.6470,1.6470,1.6468,1.6468
EURAUD,20080617,124900,1.6468,1.6470,1.6468,1.6470
EURAUD,20080617,125000,1.6470,1.6472,1.6470,1.6472
EURAUD,20080617,125100,1.6472,1.6474,1.6471,1.6471
EURAUD,20080617,125200,1.6469,1.6476,1.6469,1.6476
EURAUD,20080617,125300,1.6476,1.6477,1.6475,1.6475
EURAUD,20080617,125400,1.6474,1.6474,1.6474,1.6474
EURAUD,20080617,125500,1.6473,1.6474,1.6473,1.6474
EURAUD,20080617,125600,1.6472,1.6472,1.6471,1.6471
EURAUD,20080617,125700,1.6470,1.6470,1.6469,1.6469
EURAUD,20080617,125800,1.6470,1.6470,1.6469,1.6469
EURAUD,20080617,125900,1.6469,1.6471,1.6469,1.6471
EURAUD,20080617,130000,1.6472,1.6472,1.6470,1.6470
EURAUD,20080617,130100,1.6470,1.6471,1.6470,1.6471
EURAUD,20080617,130200,1.6470,1.6471,1.6469,1.6469
EURAUD,20080617,130300,1.6468,1.6468,1.6467,1.6467
EURAUD,20080617,130400,1.6467,1.6467,1.6467,1.6467
EURAUD,20080617,130500,1.6467,1.6468,1.6467,1.6468
EURAUD,20080617,130600,1.6467,1.6467,1.6467,1.6467
EURAUD,20080617,130700,1.6466,1.6467,1.6466,1.6466
EURAUD,20080617,130800,1.6466,1.6468,1.6466,1.6468
EURAUD,20080617,130900,1.6468,1.6468,1.6468,1.6468
EURAUD,20080617,131000,1.6468,1.6468,1.6465,1.6465
EURAUD,20080617,131100,1.6465,1.6467,1.6465,1.6467
EURAUD,20080617,131200,1.6466,1.6466,1.6465,1.6466
EURAUD,20080617,131300,1.6467,1.6468,1.6463,1.6463
EURAUD,20080617,131400,1.6463,1.6463,1.6460,1.6460
EURAUD,20080617,131500,1.6461,1.6468,1.6461,1.6467
EURAUD,20080617,131600,1.6468,1.6468,1.6468,1.6468
EURAUD,20080617,131700,1.6467,1.6467,1.6466,1.6467
EURAUD,20080617,131800,1.6468,1.6469,1.6468,1.6469
EURAUD,20080617,131900,1.6469,1.6469,1.6468,1.6468
EURAUD,20080617,132000,1.6467,1.6467,1.6464,1.6464
EURAUD,20080617,132100,1.6465,1.6466,1.6465,1.6466
EURAUD,20080617,132200,1.6467,1.6469,1.6467,1.6468
EURAUD,20080617,132300,1.6467,1.6467,1.6466,1.6467
EURAUD,20080617,132400,1.6466,1.6467,1.6466,1.6466
EURAUD,20080617,132500,1.6467,1.6469,1.6466,1.6469
EURAUD,20080617,132600,1.6468,1.6468,1.6468,1.6468
EURAUD,20080617,132700,1.6468,1.6468,1.6466,1.6466
EURAUD,20080617,132800,1.6465,1.6466,1.6465,1.6465
EURAUD,20080617,132900,1.6465,1.6465,1.6464,1.6464
EURAUD,20080617,133000,1.6464,1.6468,1.6464,1.6468
EURAUD,20080617,133100,1.6469,1.6471,1.6469,1.6471
EURAUD,20080617,133200,1.6470,1.6470,1.6468,1.6468
EURAUD,20080617,133300,1.6468,1.6470,1.6468,1.6470
EURAUD,20080617,133400,1.6469,1.6469,1.6464,1.6464
EURAUD,20080617,133500,1.6463,1.6463,1.6460,1.6462
EURAUD,20080617,133600,1.6463,1.6463,1.6461,1.6461
EURAUD,20080617,133700,1.6460,1.6466,1.6460,1.6466
EURAUD,20080617,133800,1.6465,1.6465,1.6462,1.6465
EURAUD,20080617,133900,1.6467,1.6471,1.6467,1.6471
EURAUD,20080617,134000,1.6472,1.6472,1.6470,1.6470
EURAUD,20080617,134100,1.6469,1.6469,1.6465,1.6465
EURAUD,20080617,134200,1.6465,1.6466,1.6465,1.6466
EURAUD,20080617,134300,1.6466,1.6468,1.6466,1.6468
EURAUD,20080617,134400,1.6468,1.6471,1.6468,1.6471
EURAUD,20080617,134500,1.6472,1.6474,1.6472,1.6474
EURAUD,20080617,134600,1.6473,1.6476,1.6472,1.6476
EURAUD,20080617,134700,1.6476,1.6476,1.6474,1.6475
EURAUD,20080617,134800,1.6476,1.6476,1.6475,1.6475
EURAUD,20080617,134900,1.6475,1.6475,1.6475,1.6475
EURAUD,20080617,135000,1.6474,1.6475,1.6474,1.6475
EURAUD,20080617,135100,1.6475,1.6475,1.6474,1.6474
EURAUD,20080617,135200,1.6474,1.6475,1.6473,1.6475
EURAUD,20080617,135300,1.6475,1.6475,1.6475,1.6475
EURAUD,20080617,135400,1.6475,1.6475,1.6475,1.6475
EURAUD,20080617,135500,1.6474,1.6475,1.6472,1.6472
EURAUD,20080617,135600,1.6471,1.6471,1.6464,1.6464
EURAUD,20080617,135700,1.6465,1.6471,1.6465,1.6471
EURAUD,20080617,135800,1.6473,1.6473,1.6470,1.6470
EURAUD,20080617,135900,1.6469,1.6469,1.6467,1.6467
EURAUD,20080617,140000,1.6468,1.6471,1.6468,1.6471
EURAUD,20080617,140100,1.6470,1.6475,1.6470,1.6474
EURAUD,20080617,140200,1.6473,1.6473,1.6472,1.6472
EURAUD,20080617,140300,1.6471,1.6471,1.6467,1.6467
EURAUD,20080617,140400,1.6466,1.6466,1.6463,1.6463
EURAUD,20080617,140500,1.6462,1.6464,1.6462,1.6464
EURAUD,20080617,140600,1.6464,1.6465,1.6463,1.6463
EURAUD,20080617,140700,1.6462,1.6464,1.6461,1.6464
EURAUD,20080617,140800,1.6466,1.6467,1.6465,1.6465
EURAUD,20080617,140900,1.6464,1.6464,1.6462,1.6462
EURAUD,20080617,141000,1.6462,1.6462,1.6460,1.6460
EURAUD,20080617,141100,1.6461,1.6463,1.6460,1.6463
EURAUD,20080617,141200,1.6464,1.6465,1.6464,1.6464
EURAUD,20080617,141300,1.6463,1.6464,1.6463,1.6464
EURAUD,20080617,141400,1.6465,1.6469,1.6465,1.6467
EURAUD,20080617,141500,1.6468,1.6468,1.6466,1.6466
EURAUD,20080617,141600,1.6467,1.6468,1.6466,1.6466
EURAUD,20080617,141700,1.6465,1.6465,1.6463,1.6464
EURAUD,20080617,141800,1.6464,1.6468,1.6463,1.6468
EURAUD,20080617,141900,1.6469,1.6470,1.6469,1.6469
EURAUD,20080617,142000,1.6468,1.6469,1.6468,1.6468
EURAUD,20080617,142100,1.6467,1.6467,1.6462,1.6466
EURAUD,20080617,142200,1.6467,1.6469,1.6467,1.6469
EURAUD,20080617,142300,1.6470,1.6472,1.6470,1.6472
EURAUD,20080617,142400,1.6473,1.6473,1.6471,1.6472
EURAUD,20080617,142500,1.6473,1.6474,1.6470,1.6470
EURAUD,20080617,142600,1.6469,1.6469,1.6466,1.6469
EURAUD,20080617,142700,1.6467,1.6467,1.6461,1.6461
EURAUD,20080617,142800,1.6461,1.6467,1.6461,1.6467
EURAUD,20080617,142900,1.6468,1.6468,1.6465,1.6465
EURAUD,20080617,143000,1.6464,1.6472,1.6462,1.6472
EURAUD,20080617,143100,1.6471,1.6471,1.6459,1.6461
EURAUD,20080617,143200,1.6465,1.6467,1.6465,1.6467
EURAUD,20080617,143300,1.6468,1.6472,1.6465,1.6472
EURAUD,20080617,143400,1.6473,1.6473,1.6465,1.6469
EURAUD,20080617,143500,1.6470,1.6471,1.6467,1.6468
EURAUD,20080617,143600,1.6469,1.6473,1.6469,1.6473
EURAUD,20080617,143700,1.6474,1.6479,1.6474,1.6479
EURAUD,20080617,143800,1.6480,1.6481,1.6477,1.6477
EURAUD,20080617,143900,1.6476,1.6479,1.6476,1.6476
EURAUD,20080617,144000,1.6476,1.6476,1.6475,1.6475
EURAUD,20080617,144100,1.6475,1.6475,1.6468,1.6468
EURAUD,20080617,144200,1.6469,1.6471,1.6469,1.6470
EURAUD,20080617,144300,1.6469,1.6470,1.6466,1.6467
EURAUD,20080617,144400,1.6467,1.6467,1.6466,1.6467
EURAUD,20080617,144500,1.6467,1.6468,1.6465,1.6465
EURAUD,20080617,144600,1.6464,1.6464,1.6461,1.6462
EURAUD,20080617,144700,1.6462,1.6463,1.6460,1.6460
EURAUD,20080617,144800,1.6460,1.6460,1.6459,1.6460
EURAUD,20080617,144900,1.6461,1.6464,1.6461,1.6464
EURAUD,20080617,145000,1.6465,1.6465,1.6463,1.6464
EURAUD,20080617,145100,1.6464,1.6464,1.6462,1.6462
EURAUD,20080617,145200,1.6462,1.6463,1.6462,1.6463
EURAUD,20080617,145300,1.6463,1.6465,1.6463,1.6465
EURAUD,20080617,145400,1.6465,1.6465,1.6463,1.6463
EURAUD,20080617,145500,1.6464,1.6467,1.6464,1.6467
EURAUD,20080617,145600,1.6467,1.6470,1.6467,1.6468
EURAUD,20080617,145700,1.6467,1.6471,1.6467,1.6471
EURAUD,20080617,145800,1.6470,1.6472,1.6470,1.6471
EURAUD,20080617,145900,1.6472,1.6473,1.6467,1.6468
EURAUD,20080617,150000,1.6468,1.6468,1.6468,1.6468
EURAUD,20080617,150100,1.6469,1.6469,1.6466,1.6466
EURAUD,20080617,150200,1.6465,1.6466,1.6462,1.6462
EURAUD,20080617,150300,1.6463,1.6465,1.6462,1.6465
EURAUD,20080617,150400,1.6465,1.6466,1.6465,1.6466
EURAUD,20080617,150500,1.6467,1.6468,1.6467,1.6468
EURAUD,20080617,150600,1.6470,1.6470,1.6467,1.6467
EURAUD,20080617,150700,1.6467,1.6467,1.6463,1.6463
EURAUD,20080617,150800,1.6463,1.6465,1.6463,1.6465
EURAUD,20080617,150900,1.6465,1.6469,1.6465,1.6469
EURAUD,20080617,151000,1.6468,1.6468,1.6465,1.6465
EURAUD,20080617,151100,1.6464,1.6464,1.6462,1.6462
EURAUD,20080617,151200,1.6463,1.6465,1.6463,1.6465
EURAUD,20080617,151300,1.6464,1.6464,1.6461,1.6461
EURAUD,20080617,151400,1.6462,1.6465,1.6462,1.6465
EURAUD,20080617,151500,1.6465,1.6467,1.6465,1.6467
EURAUD,20080617,151600,1.6466,1.6466,1.6463,1.6463
EURAUD,20080617,151700,1.6462,1.6466,1.6462,1.6466
EURAUD,20080617,151800,1.6466,1.6471,1.6465,1.6471
EURAUD,20080617,151900,1.6472,1.6472,1.6467,1.6467
EURAUD,20080617,152000,1.6466,1.6467,1.6461,1.6467
EURAUD,20080617,152100,1.6470,1.6472,1.6468,1.6468
EURAUD,20080617,152200,1.6467,1.6467,1.6464,1.6464
EURAUD,20080617,152300,1.6464,1.6466,1.6463,1.6466
EURAUD,20080617,152400,1.6467,1.6467,1.6464,1.6464
EURAUD,20080617,152500,1.6464,1.6467,1.6464,1.6467
EURAUD,20080617,152600,1.6468,1.6469,1.6468,1.6469
EURAUD,20080617,152700,1.6469,1.6470,1.6469,1.6470
EURAUD,20080617,152800,1.6470,1.6472,1.6469,1.6472
EURAUD,20080617,152900,1.6473,1.6473,1.6472,1.6472
EURAUD,20080617,153000,1.6473,1.6475,1.6473,1.6475
EURAUD,20080617,153100,1.6475,1.6479,1.6475,1.6478
EURAUD,20080617,153200,1.6478,1.6478,1.6476,1.6476
EURAUD,20080617,153300,1.6476,1.6476,1.6476,1.6476
EURAUD,20080617,153400,1.6477,1.6480,1.6477,1.6477
EURAUD,20080617,153500,1.6476,1.6476,1.6473,1.6473
EURAUD,20080617,153600,1.6474,1.6478,1.6474,1.6478
EURAUD,20080617,153700,1.6478,1.6478,1.6477,1.6477
EURAUD,20080617,153800,1.6477,1.6481,1.6477,1.6481
EURAUD,20080617,153900,1.6480,1.6480,1.6474,1.6474
EURAUD,20080617,154000,1.6473,1.6476,1.6473,1.6476
EURAUD,20080617,154100,1.6476,1.6476,1.6470,1.6472
EURAUD,20080617,154200,1.6471,1.6471,1.6468,1.6470
EURAUD,20080617,154300,1.6471,1.6472,1.6470,1.6471
EURAUD,20080617,154400,1.6472,1.6475,1.6472,1.6475
EURAUD,20080617,154500,1.6474,1.6474,1.6473,1.6474
EURAUD,20080617,154600,1.6473,1.6473,1.6473,1.6473
EURAUD,20080617,154700,1.6473,1.6478,1.6473,1.6477
EURAUD,20080617,154800,1.6476,1.6482,1.6476,1.6480
EURAUD,20080617,154900,1.6479,1.6480,1.6478,1.6480
EURAUD,20080617,155000,1.6480,1.6480,1.6478,1.6478
EURAUD,20080617,155100,1.6477,1.6477,1.6475,1.6475
EURAUD,20080617,155200,1.6475,1.6478,1.6475,1.6478
EURAUD,20080617,155300,1.6478,1.6478,1.6476,1.6476
EURAUD,20080617,155400,1.6477,1.6478,1.6477,1.6478
EURAUD,20080617,155500,1.6478,1.6478,1.6476,1.6477
EURAUD,20080617,155600,1.6478,1.6482,1.6478,1.6482
EURAUD,20080617,155700,1.6481,1.6486,1.6481,1.6483
EURAUD,20080617,155800,1.6483,1.6485,1.6483,1.6485
EURAUD,20080617,155900,1.6487,1.6491,1.6487,1.6491
EURAUD,20080617,160000,1.6490,1.6497,1.6490,1.6495
EURAUD,20080617,160100,1.6494,1.6495,1.6489,1.6489
EURAUD,20080617,160200,1.6488,1.6488,1.6485,1.6488
EURAUD,20080617,160300,1.6487,1.6487,1.6486,1.6486
EURAUD,20080617,160400,1.6485,1.6487,1.6485,1.6487
EURAUD,20080617,160500,1.6488,1.6488,1.6474,1.6474
EURAUD,20080617,160600,1.6477,1.6479,1.6477,1.6479
EURAUD,20080617,160700,1.6478,1.6478,1.6471,1.6471
EURAUD,20080617,160800,1.6469,1.6470,1.6466,1.6466
EURAUD,20080617,160900,1.6465,1.6466,1.6463,1.6466
EURAUD,20080617,161000,1.6465,1.6465,1.6456,1.6456
EURAUD,20080617,161100,1.6457,1.6459,1.6456,1.6459
EURAUD,20080617,161200,1.6459,1.6459,1.6457,1.6458
EURAUD,20080617,161300,1.6459,1.6460,1.6459,1.6460
EURAUD,20080617,161400,1.6460,1.6461,1.6459,1.6459
EURAUD,20080617,161500,1.6458,1.6459,1.6455,1.6458
EURAUD,20080617,161600,1.6457,1.6457,1.6454,1.6454
EURAUD,20080617,161700,1.6455,1.6457,1.6453,1.6457
EURAUD,20080617,161800,1.6456,1.6456,1.6455,1.6455
EURAUD,20080617,161900,1.6453,1.6458,1.6453,1.6456
EURAUD,20080617,162000,1.6454,1.6454,1.6452,1.6452
EURAUD,20080617,162100,1.6452,1.6453,1.6452,1.6453
EURAUD,20080617,162200,1.6454,1.6456,1.6454,1.6456
EURAUD,20080617,162300,1.6455,1.6455,1.6452,1.6452
EURAUD,20080617,162400,1.6453,1.6455,1.6453,1.6454
EURAUD,20080617,162500,1.6455,1.6458,1.6455,1.6458
EURAUD,20080617,162600,1.6457,1.6457,1.6454,1.6454
EURAUD,20080617,162700,1.6455,1.6455,1.6454,1.6454
EURAUD,20080617,162800,1.6453,1.6453,1.6452,1.6452
EURAUD,20080617,162900,1.6452,1.6455,1.6452,1.6454
EURAUD,20080617,163000,1.6453,1.6454,1.6453,1.6454
EURAUD,20080617,163100,1.6454,1.6457,1.6453,1.6453
EURAUD,20080617,163200,1.6453,1.6455,1.6453,1.6455
EURAUD,20080617,163300,1.6455,1.6455,1.6450,1.6451
EURAUD,20080617,163400,1.6452,1.6452,1.6451,1.6452
EURAUD,20080617,163500,1.6453,1.6454,1.6452,1.6453
EURAUD,20080617,163600,1.6453,1.6453,1.6451,1.6453
EURAUD,20080617,163700,1.6452,1.6452,1.6446,1.6446
EURAUD,20080617,163800,1.6445,1.6446,1.6444,1.6444
EURAUD,20080617,163900,1.6443,1.6443,1.6439,1.6442
EURAUD,20080617,164000,1.6443,1.6444,1.6441,1.6443
EURAUD,20080617,164100,1.6444,1.6446,1.6444,1.6445
EURAUD,20080617,164200,1.6446,1.6448,1.6446,1.6448
EURAUD,20080617,164300,1.6449,1.6449,1.6442,1.6443
EURAUD,20080617,164400,1.6444,1.6446,1.6443,1.6446
EURAUD,20080617,164500,1.6445,1.6446,1.6443,1.6446
EURAUD,20080617,164600,1.6445,1.6445,1.6443,1.6444
EURAUD,20080617,164700,1.6445,1.6447,1.6445,1.6446
EURAUD,20080617,164800,1.6445,1.6448,1.6444,1.6448
EURAUD,20080617,164900,1.6448,1.6448,1.6445,1.6445
EURAUD,20080617,165000,1.6446,1.6447,1.6445,1.6445
EURAUD,20080617,165100,1.6446,1.6449,1.6446,1.6449
EURAUD,20080617,165200,1.6450,1.6455,1.6450,1.6455
EURAUD,20080617,165300,1.6454,1.6454,1.6453,1.6453
EURAUD,20080617,165400,1.6453,1.6453,1.6450,1.6450
EURAUD,20080617,165500,1.6451,1.6454,1.6451,1.6453
EURAUD,20080617,165600,1.6452,1.6455,1.6451,1.6455
EURAUD,20080617,165700,1.6457,1.6458,1.6456,1.6456
EURAUD,20080617,165800,1.6456,1.6456,1.6453,1.6453
EURAUD,20080617,165900,1.6453,1.6453,1.6452,1.6452
EURAUD,20080617,170000,1.6451,1.6453,1.6451,1.6453
EURAUD,20080617,170100,1.6453,1.6454,1.6450,1.6450
EURAUD,20080617,170200,1.6449,1.6450,1.6448,1.6450
EURAUD,20080617,170300,1.6450,1.6457,1.6450,1.6457
EURAUD,20080617,170400,1.6456,1.6456,1.6453,1.6453
EURAUD,20080617,170500,1.6452,1.6452,1.6450,1.6450
EURAUD,20080617,170600,1.6450,1.6450,1.6449,1.6450
EURAUD,20080617,170700,1.6451,1.6451,1.6451,1.6451
EURAUD,20080617,170800,1.6450,1.6455,1.6450,1.6455
EURAUD,20080617,170900,1.6455,1.6455,1.6454,1.6455
EURAUD,20080617,171000,1.6455,1.6458,1.6455,1.6458
EURAUD,20080617,171100,1.6458,1.6460,1.6458,1.6460
EURAUD,20080617,171200,1.6459,1.6459,1.6458,1.6458
EURAUD,20080617,171300,1.6458,1.6458,1.6456,1.6456
EURAUD,20080617,171400,1.6456,1.6457,1.6456,1.6456
EURAUD,20080617,171500,1.6455,1.6457,1.6453,1.6453
EURAUD,20080617,171600,1.6451,1.6451,1.6449,1.6450
EURAUD,20080617,171700,1.6450,1.6451,1.6450,1.6451
EURAUD,20080617,171800,1.6450,1.6450,1.6446,1.6449
EURAUD,20080617,171900,1.6448,1.6448,1.6446,1.6446
EURAUD,20080617,172000,1.6446,1.6447,1.6443,1.6443
EURAUD,20080617,172100,1.6442,1.6445,1.6442,1.6444
EURAUD,20080617,172200,1.6444,1.6445,1.6444,1.6445
EURAUD,20080617,172300,1.6445,1.6446,1.6445,1.6445
EURAUD,20080617,172400,1.6445,1.6445,1.6444,1.6444
EURAUD,20080617,172500,1.6443,1.6445,1.6443,1.6445
EURAUD,20080617,172600,1.6444,1.6445,1.6444,1.6445
EURAUD,20080617,172700,1.6445,1.6445,1.6445,1.6445
EURAUD,20080617,172800,1.6446,1.6448,1.6446,1.6448
EURAUD,20080617,172900,1.6449,1.6449,1.6446,1.6446
EURAUD,20080617,173000,1.6445,1.6448,1.6445,1.6448
EURAUD,20080617,173100,1.6448,1.6450,1.6447,1.6450
EURAUD,20080617,173200,1.6451,1.6451,1.6450,1.6450
EURAUD,20080617,173300,1.6449,1.6449,1.6442,1.6442
EURAUD,20080617,173400,1.6443,1.6450,1.6443,1.6450
EURAUD,20080617,173500,1.6449,1.6452,1.6449,1.6452
EURAUD,20080617,173600,1.6451,1.6451,1.6449,1.6449
EURAUD,20080617,173700,1.6448,1.6450,1.6447,1.6447
EURAUD,20080617,173800,1.6448,1.6448,1.6444,1.6444
EURAUD,20080617,173900,1.6444,1.6446,1.6443,1.6446
EURAUD,20080617,174000,1.6447,1.6448,1.6445,1.6445
EURAUD,20080617,174100,1.6446,1.6448,1.6446,1.6446
EURAUD,20080617,174200,1.6447,1.6452,1.6447,1.6452
EURAUD,20080617,174300,1.6452,1.6454,1.6452,1.6453
EURAUD,20080617,174400,1.6452,1.6454,1.6452,1.6454
EURAUD,20080617,174500,1.6455,1.6455,1.6455,1.6455
EURAUD,20080617,174600,1.6455,1.6455,1.6454,1.6454
EURAUD,20080617,174700,1.6454,1.6455,1.6454,1.6455
EURAUD,20080617,174800,1.6455,1.6457,1.6455,1.6457
EURAUD,20080617,174900,1.6457,1.6459,1.6457,1.6459
EURAUD,20080617,175000,1.6458,1.6458,1.6457,1.6457
EURAUD,20080617,175100,1.6456,1.6457,1.6456,1.6457
EURAUD,20080617,175200,1.6455,1.6455,1.6452,1.6452
EURAUD,20080617,175300,1.6452,1.6452,1.6447,1.6448
EURAUD,20080617,175400,1.6448,1.6449,1.6447,1.6447
EURAUD,20080617,175500,1.6447,1.6450,1.6447,1.6450
EURAUD,20080617,175600,1.6450,1.6451,1.6450,1.6451
EURAUD,20080617,175700,1.6452,1.6457,1.6452,1.6452
EURAUD,20080617,175800,1.6451,1.6453,1.6450,1.6453
EURAUD,20080617,175900,1.6452,1.6452,1.6451,1.6451
EURAUD,20080617,180000,1.6451,1.6455,1.6450,1.6455
EURAUD,20080617,180100,1.6456,1.6456,1.6453,1.6453
EURAUD,20080617,180200,1.6453,1.6453,1.6451,1.6453
EURAUD,20080617,180300,1.6453,1.6453,1.6452,1.6452
EURAUD,20080617,180400,1.6452,1.6452,1.6449,1.6450
EURAUD,20080617,180500,1.6450,1.6450,1.6448,1.6449
EURAUD,20080617,180600,1.6450,1.6452,1.6450,1.6452
EURAUD,20080617,180700,1.6452,1.6453,1.6446,1.6446
EURAUD,20080617,180800,1.6445,1.6445,1.6443,1.6445
EURAUD,20080617,180900,1.6446,1.6447,1.6446,1.6447
EURAUD,20080617,181000,1.6446,1.6446,1.6445,1.6445
EURAUD,20080617,181100,1.6446,1.6447,1.6446,1.6447
EURAUD,20080617,181200,1.6448,1.6448,1.6446,1.6446
EURAUD,20080617,181300,1.6445,1.6445,1.6442,1.6442
EURAUD,20080617,181400,1.6441,1.6445,1.6441,1.6445
EURAUD,20080617,181500,1.6446,1.6449,1.6446,1.6447
EURAUD,20080617,181600,1.6446,1.6447,1.6446,1.6447
EURAUD,20080617,181700,1.6446,1.6446,1.6445,1.6445
EURAUD,20080617,181800,1.6446,1.6450,1.6446,1.6449
EURAUD,20080617,181900,1.6448,1.6448,1.6447,1.6447
EURAUD,20080617,182000,1.6447,1.6447,1.6446,1.6446
EURAUD,20080617,182100,1.6445,1.6445,1.6443,1.6444
EURAUD,20080617,182200,1.6445,1.6445,1.6445,1.6445
EURAUD,20080617,182300,1.6445,1.6446,1.6444,1.6444
EURAUD,20080617,182400,1.6444,1.6444,1.6439,1.6439
EURAUD,20080617,182500,1.6439,1.6439,1.6439,1.6439
EURAUD,20080617,182600,1.6439,1.6439,1.6438,1.6439
EURAUD,20080617,182700,1.6441,1.6444,1.6441,1.6443
EURAUD,20080617,182800,1.6442,1.6442,1.6442,1.6442
EURAUD,20080617,182900,1.6442,1.6443,1.6442,1.6443
EURAUD,20080617,183000,1.6444,1.6444,1.6444,1.6444
EURAUD,20080617,183100,1.6445,1.6449,1.6445,1.6449
EURAUD,20080617,183200,1.6450,1.6453,1.6450,1.6453
EURAUD,20080617,183300,1.6453,1.6454,1.6453,1.6454
EURAUD,20080617,183400,1.6453,1.6453,1.6453,1.6453
EURAUD,20080617,183500,1.6453,1.6454,1.6453,1.6454
EURAUD,20080617,183600,1.6455,1.6457,1.6455,1.6457
EURAUD,20080617,183700,1.6458,1.6462,1.6458,1.6462
EURAUD,20080617,183800,1.6461,1.6461,1.6459,1.6459
EURAUD,20080617,183900,1.6458,1.6458,1.6455,1.6455
EURAUD,20080617,184000,1.6456,1.6456,1.6456,1.6456
EURAUD,20080617,184100,1.6457,1.6457,1.6456,1.6456
EURAUD,20080617,184200,1.6455,1.6456,1.6455,1.6456
EURAUD,20080617,184300,1.6457,1.6457,1.6452,1.6452
EURAUD,20080617,184400,1.6453,1.6453,1.6453,1.6453
EURAUD,20080617,184500,1.6453,1.6453,1.6448,1.6448
EURAUD,20080617,184600,1.6446,1.6446,1.6438,1.6439
EURAUD,20080617,184700,1.6439,1.6439,1.6438,1.6438
EURAUD,20080617,184800,1.6438,1.6438,1.6437,1.6438
EURAUD,20080617,184900,1.6439,1.6440,1.6439,1.6440
EURAUD,20080617,185000,1.6441,1.6441,1.6440,1.6440
EURAUD,20080617,185100,1.6441,1.6441,1.6441,1.6441
EURAUD,20080617,185200,1.6441,1.6441,1.6440,1.6441
EURAUD,20080617,185300,1.6441,1.6441,1.6440,1.6441
EURAUD,20080617,185400,1.6442,1.6442,1.6442,1.6442
EURAUD,20080617,185500,1.6442,1.6442,1.6441,1.6442
EURAUD,20080617,185600,1.6441,1.6441,1.6440,1.6440
EURAUD,20080617,185700,1.6440,1.6441,1.6440,1.6441
EURAUD,20080617,185800,1.6442,1.6444,1.6442,1.6444
EURAUD,20080617,185900,1.6444,1.6446,1.6444,1.6446
EURAUD,20080617,190000,1.6445,1.6445,1.6442,1.6442
EURAUD,20080617,190100,1.6443,1.6445,1.6443,1.6445
EURAUD,20080617,190200,1.6444,1.6446,1.6444,1.6446
EURAUD,20080617,190300,1.6446,1.6446,1.6445,1.6445
EURAUD,20080617,190400,1.6445,1.6446,1.6445,1.6446
EURAUD,20080617,190500,1.6446,1.6446,1.6446,1.6446
EURAUD,20080617,190600,1.6446,1.6447,1.6446,1.6446
EURAUD,20080617,190700,1.6445,1.6445,1.6443,1.6443
EURAUD,20080617,190800,1.6442,1.6442,1.6439,1.6439
EURAUD,20080617,190900,1.6439,1.6439,1.6436,1.6436
EURAUD,20080617,191000,1.6437,1.6437,1.6436,1.6436
EURAUD,20080617,191100,1.6437,1.6441,1.6437,1.6440
EURAUD,20080617,191200,1.6439,1.6441,1.6439,1.6441
EURAUD,20080617,191300,1.6441,1.6443,1.6441,1.6443
EURAUD,20080617,191400,1.6443,1.6443,1.6442,1.6442
EURAUD,20080617,191500,1.6441,1.6441,1.6437,1.6438
EURAUD,20080617,191600,1.6438,1.6438,1.6438,1.6438
EURAUD,20080617,191700,1.6439,1.6439,1.6438,1.6438
EURAUD,20080617,191800,1.6438,1.6438,1.6436,1.6436
EURAUD,20080617,191900,1.6435,1.6436,1.6435,1.6436
EURAUD,20080617,192000,1.6436,1.6436,1.6436,1.6436
EURAUD,20080617,192100,1.6437,1.6439,1.6437,1.6437
EURAUD,20080617,192200,1.6436,1.6436,1.6426,1.6432
EURAUD,20080617,192300,1.6432,1.6432,1.6428,1.6428
EURAUD,20080617,192400,1.6427,1.6427,1.6426,1.6427
EURAUD,20080617,192500,1.6427,1.6428,1.6427,1.6427
EURAUD,20080617,192600,1.6425,1.6425,1.6423,1.6423
EURAUD,20080617,192700,1.6422,1.6423,1.6422,1.6423
EURAUD,20080617,192800,1.6423,1.6424,1.6423,1.6423
EURAUD,20080617,192900,1.6423,1.6424,1.6422,1.6422
EURAUD,20080617,193000,1.6422,1.6424,1.6421,1.6424
EURAUD,20080617,193100,1.6424,1.6424,1.6424,1.6424
EURAUD,20080617,193200,1.6423,1.6423,1.6422,1.6422
EURAUD,20080617,193300,1.6422,1.6423,1.6422,1.6423
EURAUD,20080617,193400,1.6424,1.6424,1.6422,1.6422
EURAUD,20080617,193500,1.6422,1.6422,1.6421,1.6421
EURAUD,20080617,193600,1.6421,1.6421,1.6419,1.6420
EURAUD,20080617,193700,1.6422,1.6422,1.6420,1.6420
EURAUD,20080617,193800,1.6420,1.6420,1.6418,1.6418
EURAUD,20080617,193900,1.6418,1.6421,1.6418,1.6419
EURAUD,20080617,194000,1.6419,1.6421,1.6419,1.6421
EURAUD,20080617,194100,1.6421,1.6421,1.6419,1.6419
EURAUD,20080617,194200,1.6418,1.6418,1.6416,1.6417
EURAUD,20080617,194300,1.6418,1.6420,1.6418,1.6420
EURAUD,20080617,194400,1.6421,1.6423,1.6421,1.6423
EURAUD,20080617,194500,1.6423,1.6423,1.6422,1.6422
EURAUD,20080617,194600,1.6422,1.6422,1.6422,1.6422
EURAUD,20080617,194700,1.6421,1.6421,1.6418,1.6418
EURAUD,20080617,194800,1.6418,1.6418,1.6418,1.6418
EURAUD,20080617,194900,1.6420,1.6421,1.6419,1.6419
EURAUD,20080617,195000,1.6418,1.6422,1.6418,1.6421
EURAUD,20080617,195100,1.6421,1.6421,1.6419,1.6419
EURAUD,20080617,195200,1.6420,1.6423,1.6420,1.6423
EURAUD,20080617,195300,1.6423,1.6423,1.6423,1.6423
EURAUD,20080617,195400,1.6423,1.6423,1.6423,1.6423
EURAUD,20080617,195500,1.6422,1.6422,1.6419,1.6419
EURAUD,20080617,195600,1.6419,1.6419,1.6419,1.6419
EURAUD,20080617,195700,1.6418,1.6418,1.6417,1.6417
EURAUD,20080617,195800,1.6416,1.6416,1.6416,1.6416
EURAUD,20080617,195900,1.6416,1.6416,1.6416,1.6416
EURAUD,20080617,200000,1.6417,1.6420,1.6417,1.6420
EURAUD,20080617,200100,1.6421,1.6427,1.6421,1.6427
EURAUD,20080617,200200,1.6429,1.6429,1.6427,1.6427
EURAUD,20080617,200300,1.6427,1.6427,1.6426,1.6426
EURAUD,20080617,200400,1.6426,1.6426,1.6424,1.6424
EURAUD,20080617,200500,1.6424,1.6427,1.6424,1.6427
EURAUD,20080617,200600,1.6425,1.6428,1.6425,1.6428
EURAUD,20080617,200700,1.6428,1.6428,1.6428,1.6428
EURAUD,20080617,200800,1.6429,1.6432,1.6429,1.6432
EURAUD,20080617,200900,1.6432,1.6432,1.6428,1.6428
EURAUD,20080617,201000,1.6427,1.6428,1.6426,1.6428
EURAUD,20080617,201100,1.6427,1.6427,1.6426,1.6427
EURAUD,20080617,201200,1.6427,1.6428,1.6427,1.6428
EURAUD,20080617,201300,1.6428,1.6428,1.6427,1.6427
EURAUD,20080617,201400,1.6427,1.6427,1.6427,1.6427
EURAUD,20080617,201500,1.6427,1.6429,1.6427,1.6429
EURAUD,20080617,201600,1.6429,1.6430,1.6428,1.6428
EURAUD,20080617,201700,1.6428,1.6428,1.6427,1.6427
EURAUD,20080617,201800,1.6427,1.6427,1.6426,1.6427
EURAUD,20080617,201900,1.6428,1.6429,1.6427,1.6427
EURAUD,20080617,202000,1.6426,1.6429,1.6425,1.6429
EURAUD,20080617,202100,1.6429,1.6429,1.6427,1.6427
EURAUD,20080617,202200,1.6427,1.6427,1.6424,1.6424
EURAUD,20080617,202300,1.6424,1.6424,1.6424,1.6424
EURAUD,20080617,202400,1.6423,1.6423,1.6421,1.6421
EURAUD,20080617,202500,1.6421,1.6421,1.6418,1.6418
EURAUD,20080617,202600,1.6418,1.6418,1.6418,1.6418
EURAUD,20080617,202700,1.6420,1.6421,1.6420,1.6421
EURAUD,20080617,202800,1.6421,1.6422,1.6419,1.6422
EURAUD,20080617,202900,1.6424,1.6425,1.6424,1.6425
EURAUD,20080617,203000,1.6425,1.6425,1.6425,1.6425
EURAUD,20080617,203100,1.6425,1.6425,1.6423,1.6424
EURAUD,20080617,203200,1.6423,1.6423,1.6421,1.6421
EURAUD,20080617,203300,1.6420,1.6421,1.6420,1.6421
EURAUD,20080617,203400,1.6421,1.6421,1.6420,1.6420
EURAUD,20080617,203500,1.6421,1.6421,1.6421,1.6421
EURAUD,20080617,203600,1.6421,1.6421,1.6420,1.6421
EURAUD,20080617,203700,1.6421,1.6421,1.6419,1.6421
EURAUD,20080617,203800,1.6420,1.6420,1.6420,1.6420
EURAUD,20080617,203900,1.6419,1.6419,1.6417,1.6417
EURAUD,20080617,204000,1.6416,1.6418,1.6416,1.6418
EURAUD,20080617,204100,1.6418,1.6418,1.6418,1.6418
EURAUD,20080617,204200,1.6417,1.6417,1.6413,1.6414
EURAUD,20080617,204300,1.6415,1.6417,1.6415,1.6416
EURAUD,20080617,204400,1.6417,1.6417,1.6416,1.6416
EURAUD,20080617,204500,1.6416,1.6416,1.6414,1.6416
EURAUD,20080617,204600,1.6415,1.6416,1.6415,1.6416
EURAUD,20080617,204700,1.6416,1.6418,1.6416,1.6418
EURAUD,20080617,204800,1.6418,1.6418,1.6415,1.6416
EURAUD,20080617,204900,1.6416,1.6418,1.6416,1.6418
EURAUD,20080617,205000,1.6416,1.6416,1.6414,1.6414
EURAUD,20080617,205100,1.6415,1.6415,1.6415,1.6415
EURAUD,20080617,205200,1.6415,1.6415,1.6413,1.6413
EURAUD,20080617,205300,1.6413,1.6413,1.6411,1.6411
EURAUD,20080617,205400,1.6411,1.6411,1.6411,1.6411
EURAUD,20080617,205500,1.6412,1.6412,1.6412,1.6412
EURAUD,20080617,205600,1.6412,1.6412,1.6411,1.6411
EURAUD,20080617,205700,1.6411,1.6411,1.6408,1.6408
EURAUD,20080617,205800,1.6409,1.6410,1.6409,1.6409
EURAUD,20080617,205900,1.6411,1.6411,1.6407,1.6407
EURAUD,20080617,210000,1.6407,1.6409,1.6407,1.6409
EURAUD,20080617,210100,1.6409,1.6409,1.6408,1.6409
EURAUD,20080617,210200,1.6411,1.6413,1.6411,1.6411
EURAUD,20080617,210300,1.6412,1.6414,1.6412,1.6414
EURAUD,20080617,210400,1.6414,1.6414,1.6413,1.6413
EURAUD,20080617,210500,1.6413,1.6413,1.6412,1.6412
EURAUD,20080617,210600,1.6412,1.6412,1.6411,1.6411
EURAUD,20080617,210700,1.6411,1.6412,1.6411,1.6412
EURAUD,20080617,210800,1.6412,1.6413,1.6412,1.6413
EURAUD,20080617,210900,1.6413,1.6414,1.6413,1.6414
EURAUD,20080617,211000,1.6413,1.6414,1.6413,1.6414
EURAUD,20080617,211100,1.6413,1.6413,1.6411,1.6411
EURAUD,20080617,211200,1.6411,1.6411,1.6410,1.6410
EURAUD,20080617,211300,1.6411,1.6412,1.6411,1.6412
EURAUD,20080617,211400,1.6412,1.6412,1.6411,1.6411
EURAUD,20080617,211500,1.6411,1.6411,1.6410,1.6411
EURAUD,20080617,211600,1.6411,1.6412,1.6411,1.6412
EURAUD,20080617,211700,1.6411,1.6412,1.6411,1.6412
EURAUD,20080617,211800,1.6412,1.6415,1.6412,1.6415
EURAUD,20080617,211900,1.6416,1.6417,1.6416,1.6417
EURAUD,20080617,212000,1.6417,1.6417,1.6417,1.6417
EURAUD,20080617,212100,1.6417,1.6417,1.6417,1.6417
EURAUD,20080617,212200,1.6417,1.6418,1.6417,1.6418
EURAUD,20080617,212300,1.6418,1.6418,1.6417,1.6418
EURAUD,20080617,212400,1.6418,1.6419,1.6418,1.6419
EURAUD,20080617,212500,1.6419,1.6422,1.6419,1.6422
EURAUD,20080617,212600,1.6425,1.6428,1.6425,1.6428
EURAUD,20080617,212700,1.6428,1.6428,1.6427,1.6427
EURAUD,20080617,212800,1.6428,1.6428,1.6427,1.6427
EURAUD,20080617,212900,1.6427,1.6427,1.6426,1.6427
EURAUD,20080617,213000,1.6427,1.6427,1.6427,1.6427
EURAUD,20080617,213100,1.6428,1.6431,1.6428,1.6431
EURAUD,20080617,213200,1.6430,1.6430,1.6429,1.6430
EURAUD,20080617,213300,1.6431,1.6432,1.6431,1.6431
EURAUD,20080617,213400,1.6431,1.6431,1.6429,1.6429
EURAUD,20080617,213500,1.6429,1.6429,1.6425,1.6425
EURAUD,20080617,213600,1.6425,1.6425,1.6423,1.6423
EURAUD,20080617,213700,1.6423,1.6423,1.6422,1.6422
EURAUD,20080617,213800,1.6423,1.6423,1.6423,1.6423
EURAUD,20080617,213900,1.6423,1.6423,1.6423,1.6423
EURAUD,20080617,214000,1.6423,1.6425,1.6423,1.6425
EURAUD,20080617,214100,1.6425,1.6426,1.6425,1.6426
EURAUD,20080617,214200,1.6427,1.6429,1.6427,1.6429
EURAUD,20080617,214300,1.6429,1.6430,1.6429,1.6430
EURAUD,20080617,214400,1.6430,1.6431,1.6430,1.6430
EURAUD,20080617,214500,1.6430,1.6430,1.6428,1.6428
EURAUD,20080617,214600,1.6428,1.6429,1.6427,1.6427
EURAUD,20080617,214700,1.6427,1.6427,1.6426,1.6426
EURAUD,20080617,214800,1.6426,1.6428,1.6426,1.6428
EURAUD,20080617,214900,1.6429,1.6430,1.6429,1.6430
EURAUD,20080617,215000,1.6430,1.6430,1.6430,1.6430
EURAUD,20080617,215100,1.6430,1.6430,1.6430,1.6430
EURAUD,20080617,215200,1.6430,1.6430,1.6430,1.6430
EURAUD,20080617,215300,1.6430,1.6430,1.6430,1.6430
EURAUD,20080617,215400,1.6430,1.6430,1.6430,1.6430
EURAUD,20080617,215500,1.6430,1.6431,1.6430,1.6430
EURAUD,20080617,215600,1.6430,1.6430,1.6430,1.6430
EURAUD,20080617,215700,1.6430,1.6431,1.6430,1.6431
EURAUD,20080617,215800,1.6431,1.6435,1.6431,1.6435
EURAUD,20080617,215900,1.6434,1.6434,1.6434,1.6434
EURAUD,20080617,220000,1.6433,1.6433,1.6432,1.6432
EURAUD,20080617,220100,1.6432,1.6432,1.6432,1.6432
EURAUD,20080617,220200,1.6431,1.6431,1.6430,1.6430
EURAUD,20080617,220300,1.6430,1.6430,1.6430,1.6430
EURAUD,20080617,220400,1.6429,1.6429,1.6429,1.6429
EURAUD,20080617,220500,1.6429,1.6431,1.6429,1.6431
EURAUD,20080617,220600,1.6432,1.6432,1.6432,1.6432
EURAUD,20080617,220700,1.6432,1.6432,1.6432,1.6432
EURAUD,20080617,220800,1.6432,1.6433,1.6432,1.6433
EURAUD,20080617,220900,1.6433,1.6433,1.6433,1.6433
EURAUD,20080617,221000,1.6433,1.6433,1.6433,1.6433
EURAUD,20080617,221100,1.6433,1.6433,1.6433,1.6433
EURAUD,20080617,221200,1.6433,1.6433,1.6433,1.6433
EURAUD,20080617,221300,1.6433,1.6433,1.6433,1.6433
EURAUD,20080617,221400,1.6433,1.6434,1.6433,1.6434
EURAUD,20080617,221500,1.6434,1.6434,1.6433,1.6433
EURAUD,20080617,221600,1.6433,1.6435,1.6433,1.6435
EURAUD,20080617,221700,1.6435,1.6435,1.6435,1.6435
EURAUD,20080617,221800,1.6435,1.6435,1.6434,1.6434
EURAUD,20080617,221900,1.6433,1.6433,1.6433,1.6433
EURAUD,20080617,222000,1.6433,1.6434,1.6433,1.6434
EURAUD,20080617,222100,1.6435,1.6435,1.6435,1.6435
EURAUD,20080617,222200,1.6435,1.6436,1.6435,1.6435
EURAUD,20080617,222300,1.6435,1.6435,1.6434,1.6434
EURAUD,20080617,222400,1.6435,1.6437,1.6435,1.6437
EURAUD,20080617,222500,1.6437,1.6437,1.6437,1.6437
EURAUD,20080617,222600,1.6436,1.6437,1.6436,1.6437
EURAUD,20080617,222700,1.6437,1.6437,1.6437,1.6437
EURAUD,20080617,222800,1.6437,1.6438,1.6437,1.6438
EURAUD,20080617,222900,1.6437,1.6437,1.6437,1.6437
EURAUD,20080617,223000,1.6438,1.6438,1.6438,1.6438
EURAUD,20080617,223100,1.6438,1.6438,1.6437,1.6438
EURAUD,20080617,223200,1.6438,1.6439,1.6438,1.6438
EURAUD,20080617,223300,1.6438,1.6438,1.6438,1.6438
EURAUD,20080617,223400,1.6438,1.6439,1.6438,1.6439
EURAUD,20080617,223500,1.6439,1.6439,1.6438,1.6438
EURAUD,20080617,223600,1.6438,1.6438,1.6437,1.6437
EURAUD,20080617,223700,1.6437,1.6437,1.6436,1.6436
EURAUD,20080617,223800,1.6436,1.6437,1.6436,1.6437
EURAUD,20080617,223900,1.6437,1.6437,1.6437,1.6437
EURAUD,20080617,224000,1.6437,1.6437,1.6436,1.6436
EURAUD,20080617,224100,1.6436,1.6437,1.6436,1.6437
EURAUD,20080617,224200,1.6437,1.6437,1.6435,1.6435
EURAUD,20080617,224300,1.6436,1.6437,1.6436,1.6437
EURAUD,20080617,224400,1.6436,1.6436,1.6436,1.6436
EURAUD,20080617,224500,1.6436,1.6436,1.6434,1.6434
EURAUD,20080617,224600,1.6433,1.6433,1.6432,1.6433
EURAUD,20080617,224700,1.6433,1.6433,1.6433,1.6433
EURAUD,20080617,224800,1.6433,1.6433,1.6432,1.6432
EURAUD,20080617,224900,1.6432,1.6432,1.6432,1.6432
EURAUD,20080617,225000,1.6433,1.6433,1.6431,1.6431
EURAUD,20080617,225100,1.6430,1.6430,1.6430,1.6430
EURAUD,20080617,225200,1.6430,1.6433,1.6430,1.6433
EURAUD,20080617,225300,1.6434,1.6435,1.6434,1.6435
EURAUD,20080617,225400,1.6435,1.6437,1.6435,1.6437
EURAUD,20080617,225500,1.6437,1.6437,1.6431,1.6431
EURAUD,20080617,225600,1.6430,1.6430,1.6427,1.6427
EURAUD,20080617,225700,1.6427,1.6427,1.6426,1.6426
EURAUD,20080617,225800,1.6426,1.6426,1.6425,1.6425
EURAUD,20080617,225900,1.6427,1.6428,1.6427,1.6428
EURAUD,20080617,230000,1.6428,1.6429,1.6428,1.6429
EURAUD,20080617,230100,1.6429,1.6429,1.6429,1.6429
EURAUD,20080617,230200,1.6430,1.6433,1.6427,1.6427
EURAUD,20080617,230300,1.6428,1.6430,1.6428,1.6430
EURAUD,20080617,230400,1.6429,1.6429,1.6429,1.6429
EURAUD,20080617,230500,1.6429,1.6429,1.6428,1.6428
EURAUD,20080617,230600,1.6428,1.6428,1.6425,1.6425
EURAUD,20080617,230700,1.6425,1.6427,1.6425,1.6427
EURAUD,20080617,230800,1.6427,1.6427,1.6426,1.6427
EURAUD,20080617,230900,1.6427,1.6428,1.6427,1.6428
EURAUD,20080617,231000,1.6428,1.6428,1.6428,1.6428
EURAUD,20080617,231100,1.6428,1.6428,1.6428,1.6428
EURAUD,20080617,231200,1.6428,1.6428,1.6428,1.6428
EURAUD,20080617,231300,1.6428,1.6428,1.6427,1.6427
EURAUD,20080617,231400,1.6426,1.6426,1.6426,1.6426
EURAUD,20080617,231500,1.6426,1.6426,1.6425,1.6425
EURAUD,20080617,231600,1.6424,1.6424,1.6424,1.6424
EURAUD,20080617,231700,1.6424,1.6426,1.6424,1.6426
EURAUD,20080617,231800,1.6426,1.6426,1.6426,1.6426
EURAUD,20080617,231900,1.6426,1.6426,1.6426,1.6426
EURAUD,20080617,232000,1.6425,1.6425,1.6425,1.6425
EURAUD,20080617,232100,1.6425,1.6426,1.6425,1.6426
EURAUD,20080617,232200,1.6426,1.6426,1.6426,1.6426
EURAUD,20080617,232300,1.6426,1.6426,1.6425,1.6425
EURAUD,20080617,232400,1.6425,1.6427,1.6425,1.6427
EURAUD,20080617,232500,1.6428,1.6429,1.6428,1.6428
EURAUD,20080617,232600,1.6427,1.6427,1.6427,1.6427
EURAUD,20080617,232700,1.6427,1.6427,1.6426,1.6426
EURAUD,20080617,232800,1.6427,1.6427,1.6427,1.6427
EURAUD,20080617,232900,1.6427,1.6427,1.6426,1.6426
EURAUD,20080617,233000,1.6426,1.6426,1.6426,1.6426
EURAUD,20080617,233100,1.6426,1.6426,1.6425,1.6425
EURAUD,20080617,233200,1.6425,1.6427,1.6425,1.6425
EURAUD,20080617,233300,1.6425,1.6425,1.6425,1.6425
EURAUD,20080617,233400,1.6424,1.6425,1.6424,1.6425
EURAUD,20080617,233500,1.6427,1.6427,1.6426,1.6426
EURAUD,20080617,233600,1.6426,1.6428,1.6426,1.6428
EURAUD,20080617,233700,1.6429,1.6429,1.6429,1.6429
EURAUD,20080617,233800,1.6429,1.6429,1.6427,1.6428
EURAUD,20080617,233900,1.6428,1.6428,1.6427,1.6427
EURAUD,20080617,234000,1.6429,1.6430,1.6429,1.6430
EURAUD,20080617,234100,1.6430,1.6430,1.6430,1.6430
EURAUD,20080617,234200,1.6430,1.6430,1.6430,1.6430
EURAUD,20080617,234300,1.6431,1.6431,1.6431,1.6431
EURAUD,20080617,234400,1.6431,1.6431,1.6430,1.6430
EURAUD,20080617,234500,1.6430,1.6430,1.6430,1.6430
EURAUD,20080617,234600,1.6430,1.6432,1.6430,1.6432
EURAUD,20080617,234700,1.6433,1.6434,1.6433,1.6434
EURAUD,20080617,234800,1.6434,1.6435,1.6432,1.6432
EURAUD,20080617,234900,1.6432,1.6432,1.6432,1.6432
EURAUD,20080617,235000,1.6431,1.6431,1.6428,1.6428
EURAUD,20080617,235100,1.6428,1.6428,1.6427,1.6427
EURAUD,20080617,235200,1.6427,1.6427,1.6427,1.6427
EURAUD,20080617,235300,1.6427,1.6427,1.6427,1.6427
EURAUD,20080617,235400,1.6427,1.6427,1.6427,1.6427
EURAUD,20080617,235500,1.6428,1.6428,1.6428,1.6428
EURAUD,20080617,235600,1.6429,1.6429,1.6429,1.6429
EURAUD,20080617,235700,1.6429,1.6429,1.6428,1.6428
EURAUD,20080617,235800,1.6428,1.6428,1.6427,1.6428
EURAUD,20080617,235900,1.6427,1.6427,1.6425,1.6425
EURAUD,20080618,000000,1.6426,1.6426,1.6425,1.6425
EURNZD,20080617,000100,2.0546,2.0547,2.0546,2.0547
EURNZD,20080617,000200,2.0547,2.0547,2.0545,2.0545
EURNZD,20080617,000300,2.0545,2.0545,2.0544,2.0544
EURNZD,20080617,000400,2.0544,2.0545,2.0544,2.0545
EURNZD,20080617,000500,2.0545,2.0545,2.0545,2.0545
EURNZD,20080617,000600,2.0545,2.0549,2.0545,2.0549
EURNZD,20080617,000700,2.0549,2.0550,2.0549,2.0550
EURNZD,20080617,000800,2.0550,2.0550,2.0547,2.0547
EURNZD,20080617,000900,2.0547,2.0547,2.0547,2.0547
EURNZD,20080617,001000,2.0547,2.0548,2.0547,2.0548
EURNZD,20080617,001100,2.0548,2.0549,2.0548,2.0549
EURNZD,20080617,001200,2.0548,2.0548,2.0548,2.0548
EURNZD,20080617,001300,2.0548,2.0548,2.0547,2.0547
EURNZD,20080617,001400,2.0547,2.0547,2.0545,2.0545
EURNZD,20080617,001500,2.0545,2.0545,2.0545,2.0545
EURNZD,20080617,001600,2.0543,2.0543,2.0540,2.0540
EURNZD,20080617,001700,2.0538,2.0538,2.0536,2.0538
EURNZD,20080617,001800,2.0540,2.0543,2.0540,2.0543
EURNZD,20080617,001900,2.0544,2.0544,2.0544,2.0544
EURNZD,20080617,002000,2.0544,2.0544,2.0540,2.0541
EURNZD,20080617,002100,2.0543,2.0547,2.0543,2.0547
EURNZD,20080617,002200,2.0547,2.0547,2.0540,2.0540
EURNZD,20080617,002300,2.0538,2.0543,2.0538,2.0543
EURNZD,20080617,002400,2.0543,2.0546,2.0543,2.0546
EURNZD,20080617,002500,2.0547,2.0548,2.0547,2.0548
EURNZD,20080617,002600,2.0548,2.0548,2.0548,2.0548
EURNZD,20080617,002700,2.0548,2.0548,2.0548,2.0548
EURNZD,20080617,002800,2.0548,2.0548,2.0548,2.0548
EURNZD,20080617,002900,2.0548,2.0550,2.0548,2.0550
EURNZD,20080617,003000,2.0550,2.0550,2.0548,2.0548
EURNZD,20080617,003100,2.0548,2.0549,2.0548,2.0549
EURNZD,20080617,003200,2.0549,2.0549,2.0548,2.0549
EURNZD,20080617,003300,2.0549,2.0551,2.0549,2.0549
EURNZD,20080617,003400,2.0549,2.0549,2.0548,2.0548
EURNZD,20080617,003500,2.0547,2.0547,2.0547,2.0547
EURNZD,20080617,003600,2.0547,2.0547,2.0545,2.0545
EURNZD,20080617,003700,2.0545,2.0547,2.0545,2.0547
EURNZD,20080617,003800,2.0547,2.0547,2.0547,2.0547
EURNZD,20080617,003900,2.0547,2.0547,2.0547,2.0547
EURNZD,20080617,004000,2.0547,2.0547,2.0544,2.0544
EURNZD,20080617,004100,2.0543,2.0543,2.0541,2.0541
EURNZD,20080617,004200,2.0541,2.0543,2.0541,2.0543
EURNZD,20080617,004300,2.0543,2.0543,2.0541,2.0541
EURNZD,20080617,004400,2.0540,2.0540,2.0538,2.0538
EURNZD,20080617,004500,2.0537,2.0537,2.0535,2.0535
EURNZD,20080617,004600,2.0534,2.0534,2.0534,2.0534
EURNZD,20080617,004700,2.0534,2.0536,2.0534,2.0536
EURNZD,20080617,004800,2.0536,2.0538,2.0536,2.0538
EURNZD,20080617,004900,2.0539,2.0540,2.0539,2.0540
EURNZD,20080617,005000,2.0540,2.0540,2.0540,2.0540
EURNZD,20080617,005100,2.0540,2.0540,2.0540,2.0540
EURNZD,20080617,005200,2.0540,2.0540,2.0540,2.0540
EURNZD,20080617,005300,2.0541,2.0541,2.0540,2.0540
EURNZD,20080617,005400,2.0539,2.0539,2.0536,2.0536
EURNZD,20080617,005500,2.0534,2.0536,2.0534,2.0535
EURNZD,20080617,005600,2.0536,2.0538,2.0536,2.0538
EURNZD,20080617,005700,2.0538,2.0540,2.0538,2.0538
EURNZD,20080617,005800,2.0538,2.0538,2.0537,2.0537
EURNZD,20080617,005900,2.0537,2.0537,2.0534,2.0534
EURNZD,20080617,010000,2.0534,2.0534,2.0533,2.0533
EURNZD,20080617,010100,2.0534,2.0534,2.0534,2.0534
EURNZD,20080617,010200,2.0534,2.0535,2.0534,2.0535
EURNZD,20080617,010300,2.0535,2.0536,2.0535,2.0536
EURNZD,20080617,010400,2.0536,2.0537,2.0536,2.0537
EURNZD,20080617,010500,2.0537,2.0537,2.0536,2.0536
EURNZD,20080617,010600,2.0536,2.0536,2.0535,2.0536
EURNZD,20080617,010700,2.0536,2.0537,2.0536,2.0537
EURNZD,20080617,010800,2.0536,2.0536,2.0534,2.0534
EURNZD,20080617,010900,2.0535,2.0536,2.0535,2.0536
EURNZD,20080617,011000,2.0536,2.0536,2.0535,2.0536
EURNZD,20080617,011100,2.0536,2.0538,2.0536,2.0538
EURNZD,20080617,011200,2.0539,2.0543,2.0539,2.0543
EURNZD,20080617,011300,2.0542,2.0542,2.0538,2.0538
EURNZD,20080617,011400,2.0538,2.0538,2.0537,2.0537
EURNZD,20080617,011500,2.0537,2.0538,2.0537,2.0538
EURNZD,20080617,011600,2.0540,2.0540,2.0537,2.0537
EURNZD,20080617,011700,2.0536,2.0539,2.0536,2.0539
EURNZD,20080617,011800,2.0540,2.0540,2.0540,2.0540
EURNZD,20080617,011900,2.0540,2.0540,2.0540,2.0540
EURNZD,20080617,012000,2.0540,2.0540,2.0539,2.0539
EURNZD,20080617,012100,2.0538,2.0538,2.0537,2.0538
EURNZD,20080617,012200,2.0538,2.0540,2.0538,2.0539
EURNZD,20080617,012300,2.0538,2.0538,2.0537,2.0537
EURNZD,20080617,012400,2.0537,2.0537,2.0537,2.0537
EURNZD,20080617,012500,2.0537,2.0537,2.0536,2.0536
EURNZD,20080617,012600,2.0536,2.0536,2.0534,2.0534
EURNZD,20080617,012700,2.0533,2.0533,2.0533,2.0533
EURNZD,20080617,012800,2.0533,2.0534,2.0533,2.0534
EURNZD,20080617,012900,2.0534,2.0534,2.0533,2.0534
EURNZD,20080617,013000,2.0534,2.0534,2.0534,2.0534
EURNZD,20080617,013100,2.0533,2.0533,2.0533,2.0533
EURNZD,20080617,013200,2.0533,2.0534,2.0533,2.0534
EURNZD,20080617,013300,2.0533,2.0533,2.0531,2.0531
EURNZD,20080617,013400,2.0531,2.0531,2.0528,2.0528
EURNZD,20080617,013500,2.0526,2.0526,2.0526,2.0526
EURNZD,20080617,013600,2.0526,2.0526,2.0524,2.0526
EURNZD,20080617,013700,2.0526,2.0527,2.0526,2.0527
EURNZD,20080617,013800,2.0527,2.0529,2.0527,2.0529
EURNZD,20080617,013900,2.0529,2.0529,2.0529,2.0529
EURNZD,20080617,014000,2.0530,2.0530,2.0530,2.0530
EURNZD,20080617,014100,2.0530,2.0530,2.0526,2.0526
EURNZD,20080617,014200,2.0526,2.0527,2.0526,2.0527
EURNZD,20080617,014300,2.0527,2.0527,2.0527,2.0527
EURNZD,20080617,014400,2.0527,2.0527,2.0527,2.0527
EURNZD,20080617,014500,2.0527,2.0527,2.0527,2.0527
EURNZD,20080617,014600,2.0527,2.0529,2.0527,2.0529
EURNZD,20080617,014700,2.0529,2.0529,2.0529,2.0529
EURNZD,20080617,014800,2.0529,2.0529,2.0526,2.0526
EURNZD,20080617,014900,2.0525,2.0526,2.0525,2.0526
EURNZD,20080617,015000,2.0526,2.0528,2.0526,2.0527
EURNZD,20080617,015100,2.0526,2.0526,2.0524,2.0524
EURNZD,20080617,015200,2.0524,2.0524,2.0524,2.0524
EURNZD,20080617,015300,2.0524,2.0524,2.0520,2.0520
EURNZD,20080617,015400,2.0522,2.0523,2.0520,2.0522
EURNZD,20080617,015500,2.0522,2.0524,2.0522,2.0524
EURNZD,20080617,015600,2.0524,2.0524,2.0522,2.0522
EURNZD,20080617,015700,2.0520,2.0520,2.0519,2.0519
EURNZD,20080617,015800,2.0517,2.0517,2.0517,2.0517
EURNZD,20080617,015900,2.0517,2.0517,2.0517,2.0517
EURNZD,20080617,020000,2.0517,2.0517,2.0516,2.0516
EURNZD,20080617,020100,2.0517,2.0520,2.0517,2.0520
EURNZD,20080617,020200,2.0520,2.0521,2.0520,2.0521
EURNZD,20080617,020300,2.0520,2.0523,2.0520,2.0523
EURNZD,20080617,020400,2.0526,2.0527,2.0526,2.0527
EURNZD,20080617,020500,2.0527,2.0527,2.0527,2.0527
EURNZD,20080617,020600,2.0527,2.0527,2.0526,2.0526
EURNZD,20080617,020700,2.0526,2.0527,2.0526,2.0527
EURNZD,20080617,020800,2.0527,2.0527,2.0526,2.0526
EURNZD,20080617,020900,2.0526,2.0528,2.0526,2.0528
EURNZD,20080617,021000,2.0527,2.0529,2.0527,2.0529
EURNZD,20080617,021100,2.0529,2.0529,2.0529,2.0529
EURNZD,20080617,021200,2.0529,2.0529,2.0528,2.0528
EURNZD,20080617,021300,2.0527,2.0527,2.0527,2.0527
EURNZD,20080617,021400,2.0527,2.0533,2.0527,2.0533
EURNZD,20080617,021500,2.0533,2.0533,2.0533,2.0533
EURNZD,20080617,021600,2.0531,2.0531,2.0529,2.0529
EURNZD,20080617,021700,2.0529,2.0529,2.0529,2.0529
EURNZD,20080617,021800,2.0531,2.0531,2.0531,2.0531
EURNZD,20080617,021900,2.0529,2.0529,2.0526,2.0526
EURNZD,20080617,022000,2.0525,2.0525,2.0524,2.0524
EURNZD,20080617,022100,2.0524,2.0524,2.0524,2.0524
EURNZD,20080617,022200,2.0524,2.0524,2.0524,2.0524
EURNZD,20080617,022300,2.0526,2.0528,2.0526,2.0528
EURNZD,20080617,022400,2.0530,2.0530,2.0527,2.0527
EURNZD,20080617,022500,2.0527,2.0528,2.0527,2.0528
EURNZD,20080617,022600,2.0530,2.0530,2.0530,2.0530
EURNZD,20080617,022700,2.0530,2.0530,2.0528,2.0528
EURNZD,20080617,022800,2.0528,2.0528,2.0527,2.0527
EURNZD,20080617,022900,2.0526,2.0526,2.0525,2.0525
EURNZD,20080617,023000,2.0525,2.0526,2.0525,2.0526
EURNZD,20080617,023100,2.0526,2.0527,2.0526,2.0527
EURNZD,20080617,023200,2.0527,2.0528,2.0527,2.0528
EURNZD,20080617,023300,2.0528,2.0529,2.0528,2.0529
EURNZD,20080617,023400,2.0530,2.0531,2.0530,2.0531
EURNZD,20080617,023500,2.0531,2.0531,2.0529,2.0529
EURNZD,20080617,023600,2.0527,2.0531,2.0527,2.0531
EURNZD,20080617,023700,2.0531,2.0531,2.0531,2.0531
EURNZD,20080617,023800,2.0531,2.0531,2.0531,2.0531
EURNZD,20080617,023900,2.0530,2.0530,2.0530,2.0530
EURNZD,20080617,024000,2.0529,2.0529,2.0529,2.0529
EURNZD,20080617,024100,2.0529,2.0529,2.0529,2.0529
EURNZD,20080617,024200,2.0529,2.0529,2.0528,2.0528
EURNZD,20080617,024300,2.0527,2.0527,2.0526,2.0526
EURNZD,20080617,024400,2.0526,2.0526,2.0524,2.0524
EURNZD,20080617,024500,2.0524,2.0524,2.0518,2.0518
EURNZD,20080617,024600,2.0516,2.0516,2.0513,2.0515
EURNZD,20080617,024700,2.0516,2.0516,2.0516,2.0516
EURNZD,20080617,024800,2.0516,2.0516,2.0516,2.0516
EURNZD,20080617,024900,2.0516,2.0516,2.0516,2.0516
EURNZD,20080617,025000,2.0516,2.0516,2.0516,2.0516
EURNZD,20080617,025100,2.0517,2.0518,2.0517,2.0517
EURNZD,20080617,025200,2.0517,2.0520,2.0517,2.0520
EURNZD,20080617,025300,2.0519,2.0519,2.0517,2.0517
EURNZD,20080617,025400,2.0517,2.0517,2.0517,2.0517
EURNZD,20080617,025500,2.0515,2.0515,2.0513,2.0513
EURNZD,20080617,025600,2.0512,2.0512,2.0512,2.0512
EURNZD,20080617,025700,2.0514,2.0515,2.0514,2.0515
EURNZD,20080617,025800,2.0515,2.0515,2.0513,2.0515
EURNZD,20080617,025900,2.0516,2.0518,2.0516,2.0518
EURNZD,20080617,030000,2.0518,2.0519,2.0518,2.0519
EURNZD,20080617,030100,2.0519,2.0530,2.0519,2.0530
EURNZD,20080617,030200,2.0529,2.0529,2.0523,2.0523
EURNZD,20080617,030300,2.0523,2.0524,2.0523,2.0524
EURNZD,20080617,030400,2.0524,2.0525,2.0522,2.0525
EURNZD,20080617,030500,2.0524,2.0524,2.0524,2.0524
EURNZD,20080617,030600,2.0524,2.0533,2.0523,2.0533
EURNZD,20080617,030700,2.0534,2.0537,2.0534,2.0536
EURNZD,20080617,030800,2.0535,2.0535,2.0533,2.0533
EURNZD,20080617,030900,2.0534,2.0534,2.0533,2.0534
EURNZD,20080617,031000,2.0535,2.0538,2.0535,2.0538
EURNZD,20080617,031100,2.0539,2.0539,2.0539,2.0539
EURNZD,20080617,031200,2.0538,2.0543,2.0538,2.0540
EURNZD,20080617,031300,2.0538,2.0538,2.0535,2.0535
EURNZD,20080617,031400,2.0533,2.0536,2.0533,2.0536
EURNZD,20080617,031500,2.0537,2.0544,2.0537,2.0542
EURNZD,20080617,031600,2.0541,2.0541,2.0537,2.0537
EURNZD,20080617,031700,2.0536,2.0540,2.0536,2.0540
EURNZD,20080617,031800,2.0540,2.0555,2.0540,2.0553
EURNZD,20080617,031900,2.0552,2.0552,2.0545,2.0545
EURNZD,20080617,032000,2.0545,2.0547,2.0545,2.0547
EURNZD,20080617,032100,2.0548,2.0552,2.0548,2.0552
EURNZD,20080617,032200,2.0552,2.0552,2.0551,2.0551
EURNZD,20080617,032300,2.0550,2.0550,2.0545,2.0547
EURNZD,20080617,032400,2.0545,2.0545,2.0536,2.0544
EURNZD,20080617,032500,2.0543,2.0543,2.0538,2.0542
EURNZD,20080617,032600,2.0541,2.0541,2.0530,2.0530
EURNZD,20080617,032700,2.0529,2.0530,2.0527,2.0527
EURNZD,20080617,032800,2.0529,2.0537,2.0529,2.0537
EURNZD,20080617,032900,2.0538,2.0538,2.0534,2.0537
EURNZD,20080617,033000,2.0536,2.0539,2.0531,2.0539
EURNZD,20080617,033100,2.0537,2.0548,2.0533,2.0548
EURNZD,20080617,033200,2.0549,2.0557,2.0543,2.0543
EURNZD,20080617,033300,2.0541,2.0564,2.0541,2.0564
EURNZD,20080617,033400,2.0566,2.0572,2.0566,2.0569
EURNZD,20080617,033500,2.0568,2.0568,2.0558,2.0558
EURNZD,20080617,033600,2.0558,2.0558,2.0554,2.0554
EURNZD,20080617,033700,2.0552,2.0558,2.0552,2.0557
EURNZD,20080617,033800,2.0555,2.0558,2.0554,2.0558
EURNZD,20080617,033900,2.0556,2.0556,2.0549,2.0549
EURNZD,20080617,034000,2.0550,2.0558,2.0550,2.0554
EURNZD,20080617,034100,2.0553,2.0559,2.0549,2.0559
EURNZD,20080617,034200,2.0560,2.0568,2.0560,2.0562
EURNZD,20080617,034300,2.0563,2.0569,2.0563,2.0569
EURNZD,20080617,034400,2.0567,2.0567,2.0561,2.0561
EURNZD,20080617,034500,2.0563,2.0566,2.0562,2.0566
EURNZD,20080617,034600,2.0569,2.0578,2.0569,2.0577
EURNZD,20080617,034700,2.0579,2.0579,2.0573,2.0573
EURNZD,20080617,034800,2.0575,2.0582,2.0575,2.0579
EURNZD,20080617,034900,2.0578,2.0578,2.0572,2.0578
EURNZD,20080617,035000,2.0575,2.0575,2.0569,2.0569
EURNZD,20080617,035100,2.0570,2.0573,2.0566,2.0568
EURNZD,20080617,035200,2.0569,2.0575,2.0569,2.0575
EURNZD,20080617,035300,2.0576,2.0576,2.0569,2.0569
EURNZD,20080617,035400,2.0569,2.0569,2.0568,2.0568
EURNZD,20080617,035500,2.0569,2.0573,2.0569,2.0573
EURNZD,20080617,035600,2.0573,2.0573,2.0572,2.0572
EURNZD,20080617,035700,2.0573,2.0573,2.0561,2.0561
EURNZD,20080617,035800,2.0562,2.0565,2.0562,2.0565
EURNZD,20080617,035900,2.0566,2.0566,2.0566,2.0566
EURNZD,20080617,040000,2.0566,2.0567,2.0565,2.0565
EURNZD,20080617,040100,2.0563,2.0563,2.0555,2.0555
EURNZD,20080617,040200,2.0556,2.0560,2.0556,2.0560
EURNZD,20080617,040300,2.0561,2.0561,2.0556,2.0556
EURNZD,20080617,040400,2.0556,2.0559,2.0556,2.0559
EURNZD,20080617,040500,2.0560,2.0563,2.0560,2.0563
EURNZD,20080617,040600,2.0561,2.0566,2.0561,2.0566
EURNZD,20080617,040700,2.0566,2.0573,2.0566,2.0573
EURNZD,20080617,040800,2.0574,2.0575,2.0568,2.0568
EURNZD,20080617,040900,2.0565,2.0565,2.0559,2.0559
EURNZD,20080617,041000,2.0558,2.0558,2.0555,2.0555
EURNZD,20080617,041100,2.0554,2.0558,2.0554,2.0558
EURNZD,20080617,041200,2.0559,2.0566,2.0559,2.0566
EURNZD,20080617,041300,2.0568,2.0568,2.0566,2.0568
EURNZD,20080617,041400,2.0566,2.0566,2.0563,2.0563
EURNZD,20080617,041500,2.0562,2.0562,2.0561,2.0561
EURNZD,20080617,041600,2.0559,2.0559,2.0558,2.0558
EURNZD,20080617,041700,2.0557,2.0557,2.0554,2.0554
EURNZD,20080617,041800,2.0553,2.0557,2.0553,2.0557
EURNZD,20080617,041900,2.0557,2.0558,2.0557,2.0558
EURNZD,20080617,042000,2.0559,2.0562,2.0559,2.0562
EURNZD,20080617,042100,2.0562,2.0562,2.0561,2.0561
EURNZD,20080617,042200,2.0559,2.0559,2.0557,2.0557
EURNZD,20080617,042300,2.0556,2.0556,2.0554,2.0554
EURNZD,20080617,042400,2.0555,2.0556,2.0552,2.0552
EURNZD,20080617,042500,2.0552,2.0552,2.0549,2.0550
EURNZD,20080617,042600,2.0551,2.0554,2.0551,2.0552
EURNZD,20080617,042700,2.0552,2.0552,2.0551,2.0552
EURNZD,20080617,042800,2.0554,2.0555,2.0554,2.0555
EURNZD,20080617,042900,2.0555,2.0558,2.0555,2.0555
EURNZD,20080617,043000,2.0554,2.0555,2.0554,2.0555
EURNZD,20080617,043100,2.0556,2.0558,2.0556,2.0558
EURNZD,20080617,043200,2.0558,2.0558,2.0557,2.0557
EURNZD,20080617,043300,2.0556,2.0556,2.0552,2.0552
EURNZD,20080617,043400,2.0551,2.0551,2.0547,2.0547
EURNZD,20080617,043500,2.0547,2.0547,2.0547,2.0547
EURNZD,20080617,043600,2.0547,2.0547,2.0545,2.0547
EURNZD,20080617,043700,2.0547,2.0548,2.0547,2.0548
EURNZD,20080617,043800,2.0548,2.0549,2.0548,2.0549
EURNZD,20080617,043900,2.0549,2.0549,2.0549,2.0549
EURNZD,20080617,044000,2.0549,2.0549,2.0546,2.0546
EURNZD,20080617,044100,2.0544,2.0544,2.0542,2.0543
EURNZD,20080617,044200,2.0543,2.0544,2.0540,2.0540
EURNZD,20080617,044300,2.0540,2.0540,2.0540,2.0540
EURNZD,20080617,044400,2.0541,2.0545,2.0541,2.0545
EURNZD,20080617,044500,2.0547,2.0549,2.0547,2.0549
EURNZD,20080617,044600,2.0549,2.0549,2.0549,2.0549
EURNZD,20080617,044700,2.0552,2.0559,2.0552,2.0559
EURNZD,20080617,044800,2.0558,2.0558,2.0555,2.0555
EURNZD,20080617,044900,2.0554,2.0554,2.0553,2.0554
EURNZD,20080617,045000,2.0555,2.0556,2.0555,2.0555
EURNZD,20080617,045100,2.0555,2.0555,2.0553,2.0553
EURNZD,20080617,045200,2.0552,2.0552,2.0552,2.0552
EURNZD,20080617,045300,2.0552,2.0552,2.0552,2.0552
EURNZD,20080617,045400,2.0552,2.0552,2.0550,2.0551
EURNZD,20080617,045500,2.0552,2.0554,2.0552,2.0554
EURNZD,20080617,045600,2.0554,2.0554,2.0553,2.0553
EURNZD,20080617,045700,2.0553,2.0553,2.0552,2.0552
EURNZD,20080617,045800,2.0552,2.0552,2.0552,2.0552
EURNZD,20080617,045900,2.0551,2.0553,2.0551,2.0553
EURNZD,20080617,050000,2.0554,2.0555,2.0554,2.0555
EURNZD,20080617,050100,2.0555,2.0556,2.0555,2.0556
EURNZD,20080617,050200,2.0556,2.0556,2.0554,2.0554
EURNZD,20080617,050300,2.0552,2.0553,2.0552,2.0553
EURNZD,20080617,050400,2.0553,2.0553,2.0553,2.0553
EURNZD,20080617,050500,2.0552,2.0552,2.0551,2.0551
EURNZD,20080617,050600,2.0551,2.0551,2.0549,2.0549
EURNZD,20080617,050700,2.0551,2.0553,2.0551,2.0553
EURNZD,20080617,050800,2.0555,2.0559,2.0555,2.0557
EURNZD,20080617,050900,2.0557,2.0557,2.0554,2.0554
EURNZD,20080617,051000,2.0555,2.0556,2.0554,2.0556
EURNZD,20080617,051100,2.0556,2.0558,2.0556,2.0557
EURNZD,20080617,051200,2.0557,2.0557,2.0552,2.0552
EURNZD,20080617,051300,2.0552,2.0552,2.0548,2.0548
EURNZD,20080617,051400,2.0548,2.0548,2.0547,2.0548
EURNZD,20080617,051500,2.0548,2.0551,2.0548,2.0551
EURNZD,20080617,051600,2.0552,2.0552,2.0550,2.0550
EURNZD,20080617,051700,2.0549,2.0549,2.0549,2.0549
EURNZD,20080617,051800,2.0549,2.0551,2.0549,2.0551
EURNZD,20080617,051900,2.0551,2.0551,2.0550,2.0550
EURNZD,20080617,052000,2.0550,2.0551,2.0550,2.0551
EURNZD,20080617,052100,2.0552,2.0552,2.0552,2.0552
EURNZD,20080617,052200,2.0555,2.0555,2.0555,2.0555
EURNZD,20080617,052300,2.0555,2.0556,2.0555,2.0556
EURNZD,20080617,052400,2.0556,2.0556,2.0556,2.0556
EURNZD,20080617,052500,2.0555,2.0555,2.0554,2.0554
EURNZD,20080617,052600,2.0554,2.0554,2.0554,2.0554
EURNZD,20080617,052700,2.0554,2.0556,2.0554,2.0556
EURNZD,20080617,052800,2.0556,2.0561,2.0556,2.0557
EURNZD,20080617,052900,2.0556,2.0556,2.0552,2.0552
EURNZD,20080617,053000,2.0551,2.0551,2.0551,2.0551
EURNZD,20080617,053100,2.0550,2.0551,2.0549,2.0549
EURNZD,20080617,053200,2.0549,2.0550,2.0549,2.0550
EURNZD,20080617,053300,2.0550,2.0550,2.0550,2.0550
EURNZD,20080617,053400,2.0550,2.0550,2.0550,2.0550
EURNZD,20080617,053500,2.0550,2.0550,2.0549,2.0549
EURNZD,20080617,053600,2.0548,2.0548,2.0543,2.0543
EURNZD,20080617,053700,2.0543,2.0544,2.0543,2.0544
EURNZD,20080617,053800,2.0542,2.0547,2.0541,2.0545
EURNZD,20080617,053900,2.0547,2.0547,2.0547,2.0547
EURNZD,20080617,054000,2.0546,2.0548,2.0546,2.0548
EURNZD,20080617,054100,2.0549,2.0549,2.0549,2.0549
EURNZD,20080617,054200,2.0549,2.0549,2.0548,2.0548
EURNZD,20080617,054300,2.0548,2.0548,2.0547,2.0548
EURNZD,20080617,054400,2.0548,2.0548,2.0548,2.0548
EURNZD,20080617,054500,2.0548,2.0552,2.0548,2.0552
EURNZD,20080617,054600,2.0551,2.0551,2.0547,2.0547
EURNZD,20080617,054700,2.0547,2.0548,2.0547,2.0547
EURNZD,20080617,054800,2.0547,2.0551,2.0547,2.0551
EURNZD,20080617,054900,2.0552,2.0554,2.0552,2.0554
EURNZD,20080617,055000,2.0554,2.0554,2.0553,2.0553
EURNZD,20080617,055100,2.0552,2.0552,2.0548,2.0548
EURNZD,20080617,055200,2.0547,2.0549,2.0547,2.0548
EURNZD,20080617,055300,2.0548,2.0548,2.0546,2.0546
EURNZD,20080617,055400,2.0546,2.0546,2.0541,2.0541
EURNZD,20080617,055500,2.0541,2.0543,2.0541,2.0543
EURNZD,20080617,055600,2.0543,2.0545,2.0543,2.0545
EURNZD,20080617,055700,2.0545,2.0545,2.0544,2.0544
EURNZD,20080617,055800,2.0543,2.0543,2.0543,2.0543
EURNZD,20080617,055900,2.0543,2.0543,2.0543,2.0543
EURNZD,20080617,060000,2.0543,2.0543,2.0543,2.0543
EURNZD,20080617,060100,2.0543,2.0543,2.0542,2.0542
EURNZD,20080617,060200,2.0542,2.0542,2.0541,2.0541
EURNZD,20080617,060300,2.0540,2.0540,2.0538,2.0540
EURNZD,20080617,060400,2.0541,2.0542,2.0541,2.0542
EURNZD,20080617,060500,2.0543,2.0543,2.0543,2.0543
EURNZD,20080617,060600,2.0543,2.0543,2.0543,2.0543
EURNZD,20080617,060700,2.0543,2.0543,2.0543,2.0543
EURNZD,20080617,060800,2.0543,2.0544,2.0543,2.0544
EURNZD,20080617,060900,2.0543,2.0543,2.0542,2.0542
EURNZD,20080617,061000,2.0542,2.0542,2.0538,2.0538
EURNZD,20080617,061100,2.0538,2.0538,2.0535,2.0535
EURNZD,20080617,061200,2.0535,2.0537,2.0535,2.0537
EURNZD,20080617,061300,2.0538,2.0540,2.0538,2.0538
EURNZD,20080617,061400,2.0536,2.0536,2.0519,2.0519
EURNZD,20080617,061500,2.0520,2.0530,2.0520,2.0530
EURNZD,20080617,061600,2.0532,2.0538,2.0532,2.0538
EURNZD,20080617,061700,2.0538,2.0541,2.0537,2.0541
EURNZD,20080617,061800,2.0543,2.0543,2.0536,2.0536
EURNZD,20080617,061900,2.0534,2.0536,2.0534,2.0536
EURNZD,20080617,062000,2.0535,2.0535,2.0532,2.0534
EURNZD,20080617,062100,2.0535,2.0535,2.0533,2.0533
EURNZD,20080617,062200,2.0533,2.0533,2.0533,2.0533
EURNZD,20080617,062300,2.0533,2.0533,2.0533,2.0533
EURNZD,20080617,062400,2.0532,2.0533,2.0526,2.0526
EURNZD,20080617,062500,2.0527,2.0531,2.0527,2.0531
EURNZD,20080617,062600,2.0530,2.0530,2.0529,2.0530
EURNZD,20080617,062700,2.0530,2.0531,2.0530,2.0530
EURNZD,20080617,062800,2.0529,2.0540,2.0527,2.0540
EURNZD,20080617,062900,2.0541,2.0544,2.0541,2.0543
EURNZD,20080617,063000,2.0542,2.0546,2.0542,2.0546
EURNZD,20080617,063100,2.0541,2.0541,2.0537,2.0538
EURNZD,20080617,063200,2.0541,2.0547,2.0541,2.0545
EURNZD,20080617,063300,2.0544,2.0545,2.0544,2.0545
EURNZD,20080617,063400,2.0545,2.0546,2.0545,2.0545
EURNZD,20080617,063500,2.0545,2.0545,2.0545,2.0545
EURNZD,20080617,063600,2.0545,2.0545,2.0545,2.0545
EURNZD,20080617,063700,2.0545,2.0545,2.0544,2.0545
EURNZD,20080617,063800,2.0545,2.0545,2.0545,2.0545
EURNZD,20080617,063900,2.0545,2.0545,2.0545,2.0545
EURNZD,20080617,064000,2.0545,2.0545,2.0544,2.0544
EURNZD,20080617,064100,2.0544,2.0544,2.0540,2.0540
EURNZD,20080617,064200,2.0541,2.0547,2.0541,2.0547
EURNZD,20080617,064300,2.0546,2.0547,2.0545,2.0547
EURNZD,20080617,064400,2.0549,2.0558,2.0549,2.0558
EURNZD,20080617,064500,2.0556,2.0556,2.0545,2.0545
EURNZD,20080617,064600,2.0544,2.0544,2.0543,2.0543
EURNZD,20080617,064700,2.0542,2.0544,2.0541,2.0544
EURNZD,20080617,064800,2.0545,2.0545,2.0543,2.0543
EURNZD,20080617,064900,2.0543,2.0543,2.0540,2.0540
EURNZD,20080617,065000,2.0541,2.0547,2.0541,2.0547
EURNZD,20080617,065100,2.0547,2.0547,2.0545,2.0547
EURNZD,20080617,065200,2.0545,2.0545,2.0540,2.0540
EURNZD,20080617,065300,2.0540,2.0540,2.0540,2.0540
EURNZD,20080617,065400,2.0538,2.0540,2.0537,2.0540
EURNZD,20080617,065500,2.0540,2.0540,2.0538,2.0538
EURNZD,20080617,065600,2.0538,2.0538,2.0536,2.0536
EURNZD,20080617,065700,2.0536,2.0536,2.0536,2.0536
EURNZD,20080617,065800,2.0536,2.0536,2.0533,2.0533
EURNZD,20080617,065900,2.0533,2.0534,2.0532,2.0532
EURNZD,20080617,070000,2.0532,2.0532,2.0530,2.0530
EURNZD,20080617,070100,2.0530,2.0530,2.0530,2.0530
EURNZD,20080617,070200,2.0530,2.0531,2.0530,2.0531
EURNZD,20080617,070300,2.0529,2.0530,2.0529,2.0530
EURNZD,20080617,070400,2.0531,2.0533,2.0531,2.0533
EURNZD,20080617,070500,2.0534,2.0544,2.0534,2.0544
EURNZD,20080617,070600,2.0545,2.0545,2.0540,2.0541
EURNZD,20080617,070700,2.0542,2.0547,2.0542,2.0545
EURNZD,20080617,070800,2.0545,2.0545,2.0545,2.0545
EURNZD,20080617,070900,2.0545,2.0549,2.0545,2.0549
EURNZD,20080617,071000,2.0549,2.0549,2.0548,2.0548
EURNZD,20080617,071100,2.0547,2.0547,2.0545,2.0545
EURNZD,20080617,071200,2.0544,2.0544,2.0541,2.0541
EURNZD,20080617,071300,2.0543,2.0543,2.0537,2.0537
EURNZD,20080617,071400,2.0537,2.0537,2.0533,2.0533
EURNZD,20080617,071500,2.0535,2.0537,2.0535,2.0535
EURNZD,20080617,071600,2.0534,2.0536,2.0534,2.0536
EURNZD,20080617,071700,2.0537,2.0539,2.0537,2.0539
EURNZD,20080617,071800,2.0544,2.0557,2.0544,2.0557
EURNZD,20080617,071900,2.0556,2.0556,2.0549,2.0549
EURNZD,20080617,072000,2.0551,2.0553,2.0551,2.0553
EURNZD,20080617,072100,2.0554,2.0554,2.0552,2.0552
EURNZD,20080617,072200,2.0552,2.0555,2.0552,2.0555
EURNZD,20080617,072300,2.0556,2.0556,2.0555,2.0555
EURNZD,20080617,072400,2.0554,2.0554,2.0550,2.0552
EURNZD,20080617,072500,2.0552,2.0552,2.0551,2.0552
EURNZD,20080617,072600,2.0551,2.0551,2.0548,2.0548
EURNZD,20080617,072700,2.0548,2.0548,2.0538,2.0538
EURNZD,20080617,072800,2.0536,2.0536,2.0532,2.0535
EURNZD,20080617,072900,2.0538,2.0538,2.0535,2.0535
EURNZD,20080617,073000,2.0534,2.0534,2.0533,2.0534
EURNZD,20080617,073100,2.0536,2.0540,2.0536,2.0540
EURNZD,20080617,073200,2.0539,2.0539,2.0538,2.0539
EURNZD,20080617,073300,2.0540,2.0540,2.0537,2.0537
EURNZD,20080617,073400,2.0536,2.0536,2.0536,2.0536
EURNZD,20080617,073500,2.0536,2.0537,2.0534,2.0537
EURNZD,20080617,073600,2.0538,2.0541,2.0538,2.0541
EURNZD,20080617,073700,2.0543,2.0544,2.0543,2.0544
EURNZD,20080617,073800,2.0545,2.0545,2.0531,2.0531
EURNZD,20080617,073900,2.0530,2.0534,2.0530,2.0534
EURNZD,20080617,074000,2.0534,2.0535,2.0534,2.0534
EURNZD,20080617,074100,2.0534,2.0535,2.0533,2.0533
EURNZD,20080617,074200,2.0533,2.0533,2.0533,2.0533
EURNZD,20080617,074300,2.0533,2.0533,2.0533,2.0533
EURNZD,20080617,074400,2.0534,2.0535,2.0534,2.0535
EURNZD,20080617,074500,2.0535,2.0536,2.0535,2.0536
EURNZD,20080617,074600,2.0536,2.0536,2.0536,2.0536
EURNZD,20080617,074700,2.0536,2.0536,2.0533,2.0533
EURNZD,20080617,074800,2.0531,2.0532,2.0531,2.0531
EURNZD,20080617,074900,2.0531,2.0531,2.0530,2.0530
EURNZD,20080617,075000,2.0529,2.0529,2.0526,2.0526
EURNZD,20080617,075100,2.0526,2.0527,2.0524,2.0524
EURNZD,20080617,075200,2.0523,2.0523,2.0522,2.0522
EURNZD,20080617,075300,2.0523,2.0523,2.0515,2.0515
EURNZD,20080617,075400,2.0513,2.0517,2.0513,2.0517
EURNZD,20080617,075500,2.0517,2.0517,2.0517,2.0517
EURNZD,20080617,075600,2.0516,2.0517,2.0516,2.0517
EURNZD,20080617,075700,2.0518,2.0522,2.0518,2.0521
EURNZD,20080617,075800,2.0521,2.0521,2.0519,2.0520
EURNZD,20080617,075900,2.0520,2.0521,2.0519,2.0519
EURNZD,20080617,080000,2.0517,2.0517,2.0513,2.0517
EURNZD,20080617,080100,2.0515,2.0527,2.0515,2.0527
EURNZD,20080617,080200,2.0523,2.0523,2.0517,2.0517
EURNZD,20080617,080300,2.0519,2.0519,2.0519,2.0519
EURNZD,20080617,080400,2.0519,2.0520,2.0518,2.0518
EURNZD,20080617,080500,2.0517,2.0527,2.0517,2.0527
EURNZD,20080617,080600,2.0526,2.0527,2.0523,2.0526
EURNZD,20080617,080700,2.0526,2.0527,2.0524,2.0527
EURNZD,20080617,080800,2.0529,2.0530,2.0522,2.0523
EURNZD,20080617,080900,2.0524,2.0524,2.0524,2.0524
EURNZD,20080617,081000,2.0524,2.0530,2.0524,2.0530
EURNZD,20080617,081100,2.0531,2.0536,2.0531,2.0536
EURNZD,20080617,081200,2.0537,2.0540,2.0537,2.0538
EURNZD,20080617,081300,2.0538,2.0538,2.0536,2.0536
EURNZD,20080617,081400,2.0536,2.0537,2.0536,2.0537
EURNZD,20080617,081500,2.0540,2.0547,2.0540,2.0547
EURNZD,20080617,081600,2.0546,2.0548,2.0545,2.0545
EURNZD,20080617,081700,2.0544,2.0544,2.0540,2.0540
EURNZD,20080617,081800,2.0539,2.0544,2.0539,2.0544
EURNZD,20080617,081900,2.0544,2.0544,2.0542,2.0544
EURNZD,20080617,082000,2.0545,2.0545,2.0544,2.0544
EURNZD,20080617,082100,2.0544,2.0544,2.0543,2.0543
EURNZD,20080617,082200,2.0544,2.0552,2.0544,2.0550
EURNZD,20080617,082300,2.0549,2.0549,2.0548,2.0548
EURNZD,20080617,082400,2.0547,2.0547,2.0542,2.0542
EURNZD,20080617,082500,2.0541,2.0541,2.0540,2.0540
EURNZD,20080617,082600,2.0540,2.0540,2.0540,2.0540
EURNZD,20080617,082700,2.0541,2.0543,2.0541,2.0543
EURNZD,20080617,082800,2.0543,2.0543,2.0540,2.0541
EURNZD,20080617,082900,2.0543,2.0543,2.0540,2.0540
EURNZD,20080617,083000,2.0540,2.0540,2.0538,2.0538
EURNZD,20080617,083100,2.0539,2.0540,2.0539,2.0540
EURNZD,20080617,083200,2.0541,2.0543,2.0537,2.0537
EURNZD,20080617,083300,2.0536,2.0538,2.0536,2.0538
EURNZD,20080617,083400,2.0540,2.0540,2.0540,2.0540
EURNZD,20080617,083500,2.0540,2.0540,2.0538,2.0540
EURNZD,20080617,083600,2.0540,2.0541,2.0540,2.0540
EURNZD,20080617,083700,2.0541,2.0545,2.0541,2.0545
EURNZD,20080617,083800,2.0544,2.0544,2.0540,2.0540
EURNZD,20080617,083900,2.0540,2.0540,2.0535,2.0535
EURNZD,20080617,084000,2.0536,2.0537,2.0534,2.0537
EURNZD,20080617,084100,2.0537,2.0538,2.0536,2.0538
EURNZD,20080617,084200,2.0537,2.0537,2.0533,2.0533
EURNZD,20080617,084300,2.0533,2.0533,2.0529,2.0529
EURNZD,20080617,084400,2.0530,2.0537,2.0530,2.0535
EURNZD,20080617,084500,2.0535,2.0537,2.0535,2.0537
EURNZD,20080617,084600,2.0537,2.0541,2.0537,2.0541
EURNZD,20080617,084700,2.0542,2.0545,2.0542,2.0545
EURNZD,20080617,084800,2.0545,2.0546,2.0539,2.0539
EURNZD,20080617,084900,2.0541,2.0541,2.0538,2.0538
EURNZD,20080617,085000,2.0538,2.0540,2.0536,2.0536
EURNZD,20080617,085100,2.0536,2.0543,2.0536,2.0543
EURNZD,20080617,085200,2.0544,2.0544,2.0540,2.0544
EURNZD,20080617,085300,2.0545,2.0552,2.0545,2.0552
EURNZD,20080617,085400,2.0550,2.0552,2.0549,2.0552
EURNZD,20080617,085500,2.0554,2.0556,2.0554,2.0556
EURNZD,20080617,085600,2.0557,2.0558,2.0555,2.0556
EURNZD,20080617,085700,2.0556,2.0558,2.0556,2.0558
EURNZD,20080617,085800,2.0556,2.0556,2.0555,2.0555
EURNZD,20080617,085900,2.0555,2.0555,2.0547,2.0547
EURNZD,20080617,090000,2.0544,2.0544,2.0537,2.0540
EURNZD,20080617,090100,2.0544,2.0545,2.0536,2.0537
EURNZD,20080617,090200,2.0535,2.0536,2.0530,2.0530
EURNZD,20080617,090300,2.0529,2.0538,2.0528,2.0528
EURNZD,20080617,090400,2.0531,2.0534,2.0531,2.0533
EURNZD,20080617,090500,2.0534,2.0540,2.0533,2.0533
EURNZD,20080617,090600,2.0535,2.0537,2.0526,2.0530
EURNZD,20080617,090700,2.0531,2.0536,2.0531,2.0536
EURNZD,20080617,090800,2.0537,2.0537,2.0522,2.0522
EURNZD,20080617,090900,2.0521,2.0523,2.0520,2.0523
EURNZD,20080617,091000,2.0524,2.0524,2.0517,2.0517
EURNZD,20080617,091100,2.0516,2.0522,2.0516,2.0522
EURNZD,20080617,091200,2.0526,2.0536,2.0526,2.0532
EURNZD,20080617,091300,2.0534,2.0534,2.0531,2.0531
EURNZD,20080617,091400,2.0531,2.0533,2.0531,2.0533
EURNZD,20080617,091500,2.0534,2.0538,2.0534,2.0537
EURNZD,20080617,091600,2.0534,2.0534,2.0533,2.0534
EURNZD,20080617,091700,2.0533,2.0533,2.0531,2.0532
EURNZD,20080617,091800,2.0533,2.0542,2.0533,2.0538
EURNZD,20080617,091900,2.0537,2.0537,2.0532,2.0532
EURNZD,20080617,092000,2.0531,2.0531,2.0527,2.0527
EURNZD,20080617,092100,2.0528,2.0530,2.0528,2.0529
EURNZD,20080617,092200,2.0528,2.0533,2.0527,2.0530
EURNZD,20080617,092300,2.0527,2.0533,2.0525,2.0532
EURNZD,20080617,092400,2.0530,2.0536,2.0530,2.0534
EURNZD,20080617,092500,2.0535,2.0540,2.0535,2.0540
EURNZD,20080617,092600,2.0539,2.0545,2.0539,2.0545
EURNZD,20080617,092700,2.0546,2.0547,2.0543,2.0543
EURNZD,20080617,092800,2.0542,2.0542,2.0526,2.0526
EURNZD,20080617,092900,2.0523,2.0523,2.0520,2.0523
EURNZD,20080617,093000,2.0523,2.0524,2.0518,2.0518
EURNZD,20080617,093100,2.0519,2.0519,2.0513,2.0516
EURNZD,20080617,093200,2.0519,2.0519,2.0516,2.0516
EURNZD,20080617,093300,2.0517,2.0529,2.0517,2.0529
EURNZD,20080617,093400,2.0528,2.0532,2.0528,2.0532
EURNZD,20080617,093500,2.0533,2.0533,2.0531,2.0531
EURNZD,20080617,093600,2.0529,2.0529,2.0522,2.0522
EURNZD,20080617,093700,2.0521,2.0523,2.0521,2.0522
EURNZD,20080617,093800,2.0520,2.0524,2.0517,2.0524
EURNZD,20080617,093900,2.0525,2.0526,2.0519,2.0526
EURNZD,20080617,094000,2.0526,2.0526,2.0526,2.0526
EURNZD,20080617,094100,2.0525,2.0526,2.0524,2.0526
EURNZD,20080617,094200,2.0527,2.0527,2.0524,2.0524
EURNZD,20080617,094300,2.0524,2.0524,2.0517,2.0517
EURNZD,20080617,094400,2.0518,2.0527,2.0518,2.0527
EURNZD,20080617,094500,2.0527,2.0527,2.0524,2.0524
EURNZD,20080617,094600,2.0523,2.0523,2.0515,2.0515
EURNZD,20080617,094700,2.0514,2.0515,2.0510,2.0510
EURNZD,20080617,094800,2.0509,2.0517,2.0508,2.0517
EURNZD,20080617,094900,2.0519,2.0519,2.0512,2.0512
EURNZD,20080617,095000,2.0508,2.0508,2.0498,2.0502
EURNZD,20080617,095100,2.0503,2.0509,2.0503,2.0503
EURNZD,20080617,095200,2.0504,2.0510,2.0504,2.0510
EURNZD,20080617,095300,2.0508,2.0509,2.0507,2.0509
EURNZD,20080617,095400,2.0510,2.0516,2.0510,2.0516
EURNZD,20080617,095500,2.0516,2.0516,2.0508,2.0510
EURNZD,20080617,095600,2.0511,2.0513,2.0511,2.0513
EURNZD,20080617,095700,2.0512,2.0512,2.0508,2.0508
EURNZD,20080617,095800,2.0509,2.0509,2.0506,2.0508
EURNZD,20080617,095900,2.0509,2.0509,2.0506,2.0506
EURNZD,20080617,100000,2.0507,2.0509,2.0503,2.0503
EURNZD,20080617,100100,2.0502,2.0511,2.0502,2.0509
EURNZD,20080617,100200,2.0508,2.0508,2.0501,2.0501
EURNZD,20080617,100300,2.0503,2.0503,2.0496,2.0496
EURNZD,20080617,100400,2.0497,2.0499,2.0496,2.0499
EURNZD,20080617,100500,2.0499,2.0499,2.0496,2.0496
EURNZD,20080617,100600,2.0496,2.0496,2.0496,2.0496
EURNZD,20080617,100700,2.0496,2.0496,2.0493,2.0493
EURNZD,20080617,100800,2.0494,2.0499,2.0494,2.0494
EURNZD,20080617,100900,2.0493,2.0493,2.0492,2.0492
EURNZD,20080617,101000,2.0491,2.0492,2.0490,2.0492
EURNZD,20080617,101100,2.0491,2.0491,2.0490,2.0491
EURNZD,20080617,101200,2.0491,2.0497,2.0491,2.0496
EURNZD,20080617,101300,2.0491,2.0491,2.0486,2.0489
EURNZD,20080617,101400,2.0490,2.0492,2.0489,2.0489
EURNZD,20080617,101500,2.0488,2.0492,2.0486,2.0492
EURNZD,20080617,101600,2.0491,2.0491,2.0489,2.0491
EURNZD,20080617,101700,2.0492,2.0492,2.0492,2.0492
EURNZD,20080617,101800,2.0493,2.0495,2.0493,2.0494
EURNZD,20080617,101900,2.0494,2.0497,2.0487,2.0490
EURNZD,20080617,102000,2.0490,2.0491,2.0490,2.0491
EURNZD,20080617,102100,2.0492,2.0495,2.0487,2.0487
EURNZD,20080617,102200,2.0488,2.0492,2.0488,2.0492
EURNZD,20080617,102300,2.0492,2.0494,2.0492,2.0492
EURNZD,20080617,102400,2.0494,2.0498,2.0494,2.0498
EURNZD,20080617,102500,2.0499,2.0499,2.0498,2.0499
EURNZD,20080617,102600,2.0496,2.0496,2.0492,2.0492
EURNZD,20080617,102700,2.0492,2.0492,2.0491,2.0492
EURNZD,20080617,102800,2.0492,2.0493,2.0491,2.0493
EURNZD,20080617,102900,2.0492,2.0494,2.0491,2.0494
EURNZD,20080617,103000,2.0496,2.0498,2.0496,2.0498
EURNZD,20080617,103100,2.0498,2.0498,2.0496,2.0498
EURNZD,20080617,103200,2.0498,2.0498,2.0496,2.0496
EURNZD,20080617,103300,2.0495,2.0495,2.0494,2.0494
EURNZD,20080617,103400,2.0494,2.0501,2.0494,2.0501
EURNZD,20080617,103500,2.0502,2.0510,2.0502,2.0510
EURNZD,20080617,103600,2.0509,2.0511,2.0508,2.0508
EURNZD,20080617,103700,2.0505,2.0507,2.0503,2.0503
EURNZD,20080617,103800,2.0502,2.0503,2.0502,2.0503
EURNZD,20080617,103900,2.0503,2.0511,2.0503,2.0510
EURNZD,20080617,104000,2.0509,2.0509,2.0508,2.0508
EURNZD,20080617,104100,2.0507,2.0507,2.0507,2.0507
EURNZD,20080617,104200,2.0507,2.0509,2.0506,2.0509
EURNZD,20080617,104300,2.0508,2.0508,2.0499,2.0501
EURNZD,20080617,104400,2.0503,2.0510,2.0503,2.0510
EURNZD,20080617,104500,2.0509,2.0509,2.0504,2.0505
EURNZD,20080617,104600,2.0506,2.0512,2.0506,2.0512
EURNZD,20080617,104700,2.0512,2.0514,2.0510,2.0512
EURNZD,20080617,104800,2.0513,2.0517,2.0513,2.0516
EURNZD,20080617,104900,2.0514,2.0514,2.0507,2.0507
EURNZD,20080617,105000,2.0507,2.0512,2.0507,2.0512
EURNZD,20080617,105100,2.0513,2.0515,2.0513,2.0515
EURNZD,20080617,105200,2.0516,2.0517,2.0513,2.0513
EURNZD,20080617,105300,2.0512,2.0513,2.0510,2.0512
EURNZD,20080617,105400,2.0509,2.0519,2.0509,2.0519
EURNZD,20080617,105500,2.0520,2.0522,2.0520,2.0522
EURNZD,20080617,105600,2.0520,2.0520,2.0519,2.0519
EURNZD,20080617,105700,2.0518,2.0518,2.0516,2.0516
EURNZD,20080617,105800,2.0516,2.0517,2.0516,2.0517
EURNZD,20080617,105900,2.0517,2.0517,2.0515,2.0515
EURNZD,20080617,110000,2.0516,2.0525,2.0516,2.0525
EURNZD,20080617,110100,2.0526,2.0526,2.0499,2.0501
EURNZD,20080617,110200,2.0499,2.0500,2.0491,2.0500
EURNZD,20080617,110300,2.0498,2.0501,2.0494,2.0501
EURNZD,20080617,110400,2.0503,2.0504,2.0501,2.0501
EURNZD,20080617,110500,2.0499,2.0503,2.0492,2.0503
EURNZD,20080617,110600,2.0504,2.0506,2.0499,2.0503
EURNZD,20080617,110700,2.0502,2.0504,2.0498,2.0504
EURNZD,20080617,110800,2.0505,2.0511,2.0505,2.0511
EURNZD,20080617,110900,2.0509,2.0512,2.0509,2.0511
EURNZD,20080617,111000,2.0510,2.0510,2.0503,2.0505
EURNZD,20080617,111100,2.0506,2.0510,2.0506,2.0510
EURNZD,20080617,111200,2.0510,2.0510,2.0507,2.0508
EURNZD,20080617,111300,2.0509,2.0512,2.0509,2.0511
EURNZD,20080617,111400,2.0510,2.0510,2.0506,2.0506
EURNZD,20080617,111500,2.0505,2.0505,2.0500,2.0500
EURNZD,20080617,111600,2.0502,2.0505,2.0499,2.0501
EURNZD,20080617,111700,2.0505,2.0513,2.0505,2.0513
EURNZD,20080617,111800,2.0513,2.0513,2.0512,2.0513
EURNZD,20080617,111900,2.0514,2.0514,2.0509,2.0510
EURNZD,20080617,112000,2.0511,2.0517,2.0511,2.0517
EURNZD,20080617,112100,2.0518,2.0521,2.0518,2.0521
EURNZD,20080617,112200,2.0521,2.0522,2.0521,2.0522
EURNZD,20080617,112300,2.0520,2.0520,2.0517,2.0517
EURNZD,20080617,112400,2.0516,2.0516,2.0515,2.0515
EURNZD,20080617,112500,2.0516,2.0517,2.0516,2.0517
EURNZD,20080617,112600,2.0520,2.0520,2.0520,2.0520
EURNZD,20080617,112700,2.0521,2.0521,2.0520,2.0520
EURNZD,20080617,112800,2.0520,2.0520,2.0518,2.0518
EURNZD,20080617,112900,2.0517,2.0519,2.0516,2.0517
EURNZD,20080617,113000,2.0519,2.0522,2.0517,2.0517
EURNZD,20080617,113100,2.0516,2.0519,2.0516,2.0519
EURNZD,20080617,113200,2.0518,2.0522,2.0515,2.0522
EURNZD,20080617,113300,2.0523,2.0524,2.0522,2.0522
EURNZD,20080617,113400,2.0520,2.0520,2.0517,2.0520
EURNZD,20080617,113500,2.0522,2.0527,2.0522,2.0527
EURNZD,20080617,113600,2.0529,2.0531,2.0529,2.0530
EURNZD,20080617,113700,2.0530,2.0533,2.0529,2.0529
EURNZD,20080617,113800,2.0528,2.0528,2.0526,2.0528
EURNZD,20080617,113900,2.0528,2.0529,2.0528,2.0529
EURNZD,20080617,114000,2.0530,2.0536,2.0530,2.0536
EURNZD,20080617,114100,2.0538,2.0538,2.0536,2.0537
EURNZD,20080617,114200,2.0537,2.0538,2.0537,2.0538
EURNZD,20080617,114300,2.0538,2.0541,2.0538,2.0541
EURNZD,20080617,114400,2.0542,2.0547,2.0542,2.0545
EURNZD,20080617,114500,2.0541,2.0541,2.0531,2.0531
EURNZD,20080617,114600,2.0532,2.0536,2.0532,2.0534
EURNZD,20080617,114700,2.0533,2.0533,2.0532,2.0532
EURNZD,20080617,114800,2.0532,2.0532,2.0531,2.0531
EURNZD,20080617,114900,2.0531,2.0537,2.0531,2.0531
EURNZD,20080617,115000,2.0528,2.0530,2.0526,2.0530
EURNZD,20080617,115100,2.0532,2.0537,2.0532,2.0537
EURNZD,20080617,115200,2.0536,2.0536,2.0533,2.0533
EURNZD,20080617,115300,2.0533,2.0533,2.0533,2.0533
EURNZD,20080617,115400,2.0532,2.0532,2.0529,2.0529
EURNZD,20080617,115500,2.0526,2.0526,2.0524,2.0525
EURNZD,20080617,115600,2.0526,2.0526,2.0525,2.0526
EURNZD,20080617,115700,2.0524,2.0529,2.0522,2.0529
EURNZD,20080617,115800,2.0530,2.0531,2.0522,2.0523
EURNZD,20080617,115900,2.0524,2.0526,2.0524,2.0524
EURNZD,20080617,120000,2.0525,2.0525,2.0515,2.0515
EURNZD,20080617,120100,2.0514,2.0514,2.0510,2.0510
EURNZD,20080617,120200,2.0512,2.0513,2.0512,2.0512
EURNZD,20080617,120300,2.0512,2.0512,2.0510,2.0510
EURNZD,20080617,120400,2.0510,2.0510,2.0510,2.0510
EURNZD,20080617,120500,2.0512,2.0515,2.0507,2.0507
EURNZD,20080617,120600,2.0507,2.0510,2.0507,2.0510
EURNZD,20080617,120700,2.0511,2.0517,2.0511,2.0517
EURNZD,20080617,120800,2.0518,2.0520,2.0515,2.0517
EURNZD,20080617,120900,2.0519,2.0526,2.0519,2.0526
EURNZD,20080617,121000,2.0527,2.0531,2.0527,2.0531
EURNZD,20080617,121100,2.0532,2.0533,2.0532,2.0533
EURNZD,20080617,121200,2.0533,2.0533,2.0528,2.0528
EURNZD,20080617,121300,2.0531,2.0533,2.0531,2.0533
EURNZD,20080617,121400,2.0532,2.0535,2.0532,2.0535
EURNZD,20080617,121500,2.0536,2.0536,2.0535,2.0535
EURNZD,20080617,121600,2.0535,2.0538,2.0535,2.0537
EURNZD,20080617,121700,2.0537,2.0541,2.0537,2.0538
EURNZD,20080617,121800,2.0537,2.0537,2.0530,2.0530
EURNZD,20080617,121900,2.0529,2.0531,2.0527,2.0528
EURNZD,20080617,122000,2.0531,2.0535,2.0531,2.0535
EURNZD,20080617,122100,2.0536,2.0537,2.0533,2.0533
EURNZD,20080617,122200,2.0532,2.0532,2.0529,2.0530
EURNZD,20080617,122300,2.0531,2.0537,2.0531,2.0537
EURNZD,20080617,122400,2.0538,2.0538,2.0535,2.0535
EURNZD,20080617,122500,2.0534,2.0534,2.0533,2.0533
EURNZD,20080617,122600,2.0531,2.0532,2.0531,2.0532
EURNZD,20080617,122700,2.0531,2.0535,2.0531,2.0535
EURNZD,20080617,122800,2.0534,2.0534,2.0530,2.0530
EURNZD,20080617,122900,2.0529,2.0530,2.0529,2.0530
EURNZD,20080617,123000,2.0531,2.0534,2.0531,2.0533
EURNZD,20080617,123100,2.0532,2.0532,2.0531,2.0531
EURNZD,20080617,123200,2.0533,2.0533,2.0533,2.0533
EURNZD,20080617,123300,2.0533,2.0535,2.0533,2.0535
EURNZD,20080617,123400,2.0535,2.0535,2.0534,2.0534
EURNZD,20080617,123500,2.0535,2.0537,2.0535,2.0537
EURNZD,20080617,123600,2.0537,2.0537,2.0534,2.0534
EURNZD,20080617,123700,2.0533,2.0533,2.0519,2.0519
EURNZD,20080617,123800,2.0520,2.0520,2.0514,2.0514
EURNZD,20080617,123900,2.0513,2.0515,2.0511,2.0515
EURNZD,20080617,124000,2.0515,2.0517,2.0513,2.0513
EURNZD,20080617,124100,2.0514,2.0520,2.0514,2.0520
EURNZD,20080617,124200,2.0522,2.0524,2.0522,2.0523
EURNZD,20080617,124300,2.0523,2.0525,2.0523,2.0525
EURNZD,20080617,124400,2.0525,2.0525,2.0524,2.0524
EURNZD,20080617,124500,2.0523,2.0523,2.0520,2.0522
EURNZD,20080617,124600,2.0523,2.0523,2.0519,2.0519
EURNZD,20080617,124700,2.0519,2.0519,2.0519,2.0519
EURNZD,20080617,124800,2.0518,2.0518,2.0517,2.0517
EURNZD,20080617,124900,2.0517,2.0517,2.0516,2.0516
EURNZD,20080617,125000,2.0517,2.0523,2.0517,2.0523
EURNZD,20080617,125100,2.0524,2.0524,2.0522,2.0522
EURNZD,20080617,125200,2.0520,2.0521,2.0519,2.0521
EURNZD,20080617,125300,2.0521,2.0522,2.0517,2.0517
EURNZD,20080617,125400,2.0516,2.0516,2.0510,2.0510
EURNZD,20080617,125500,2.0512,2.0514,2.0512,2.0514
EURNZD,20080617,125600,2.0516,2.0517,2.0515,2.0515
EURNZD,20080617,125700,2.0513,2.0513,2.0512,2.0513
EURNZD,20080617,125800,2.0513,2.0516,2.0513,2.0515
EURNZD,20080617,125900,2.0514,2.0514,2.0513,2.0513
EURNZD,20080617,130000,2.0513,2.0518,2.0513,2.0518
EURNZD,20080617,130100,2.0519,2.0519,2.0517,2.0517
EURNZD,20080617,130200,2.0516,2.0519,2.0516,2.0519
EURNZD,20080617,130300,2.0518,2.0518,2.0514,2.0514
EURNZD,20080617,130400,2.0514,2.0518,2.0514,2.0518
EURNZD,20080617,130500,2.0518,2.0520,2.0518,2.0520
EURNZD,20080617,130600,2.0520,2.0520,2.0520,2.0520
EURNZD,20080617,130700,2.0522,2.0522,2.0518,2.0518
EURNZD,20080617,130800,2.0517,2.0519,2.0517,2.0519
EURNZD,20080617,130900,2.0518,2.0518,2.0517,2.0517
EURNZD,20080617,131000,2.0514,2.0514,2.0510,2.0510
EURNZD,20080617,131100,2.0509,2.0510,2.0508,2.0510
EURNZD,20080617,131200,2.0512,2.0513,2.0512,2.0513
EURNZD,20080617,131300,2.0514,2.0515,2.0513,2.0513
EURNZD,20080617,131400,2.0513,2.0513,2.0511,2.0511
EURNZD,20080617,131500,2.0511,2.0514,2.0511,2.0514
EURNZD,20080617,131600,2.0516,2.0517,2.0516,2.0517
EURNZD,20080617,131700,2.0517,2.0517,2.0517,2.0517
EURNZD,20080617,131800,2.0517,2.0517,2.0517,2.0517
EURNZD,20080617,131900,2.0517,2.0517,2.0516,2.0517
EURNZD,20080617,132000,2.0517,2.0519,2.0517,2.0517
EURNZD,20080617,132100,2.0517,2.0522,2.0517,2.0522
EURNZD,20080617,132200,2.0524,2.0527,2.0524,2.0526
EURNZD,20080617,132300,2.0526,2.0527,2.0526,2.0526
EURNZD,20080617,132400,2.0524,2.0524,2.0513,2.0513
EURNZD,20080617,132500,2.0515,2.0517,2.0515,2.0517
EURNZD,20080617,132600,2.0519,2.0520,2.0519,2.0520
EURNZD,20080617,132700,2.0520,2.0520,2.0520,2.0520
EURNZD,20080617,132800,2.0520,2.0521,2.0520,2.0521
EURNZD,20080617,132900,2.0521,2.0521,2.0517,2.0517
EURNZD,20080617,133000,2.0517,2.0521,2.0517,2.0521
EURNZD,20080617,133100,2.0524,2.0524,2.0519,2.0519
EURNZD,20080617,133200,2.0519,2.0521,2.0519,2.0520
EURNZD,20080617,133300,2.0520,2.0520,2.0517,2.0517
EURNZD,20080617,133400,2.0517,2.0517,2.0516,2.0516
EURNZD,20080617,133500,2.0515,2.0515,2.0513,2.0513
EURNZD,20080617,133600,2.0514,2.0517,2.0514,2.0517
EURNZD,20080617,133700,2.0517,2.0520,2.0516,2.0520
EURNZD,20080617,133800,2.0519,2.0519,2.0517,2.0519
EURNZD,20080617,133900,2.0520,2.0522,2.0520,2.0522
EURNZD,20080617,134000,2.0523,2.0523,2.0520,2.0520
EURNZD,20080617,134100,2.0520,2.0522,2.0520,2.0522
EURNZD,20080617,134200,2.0520,2.0520,2.0519,2.0520
EURNZD,20080617,134300,2.0521,2.0524,2.0521,2.0524
EURNZD,20080617,134400,2.0524,2.0528,2.0524,2.0528
EURNZD,20080617,134500,2.0530,2.0533,2.0530,2.0532
EURNZD,20080617,134600,2.0531,2.0538,2.0531,2.0538
EURNZD,20080617,134700,2.0540,2.0540,2.0534,2.0534
EURNZD,20080617,134800,2.0533,2.0540,2.0533,2.0540
EURNZD,20080617,134900,2.0540,2.0540,2.0533,2.0533
EURNZD,20080617,135000,2.0532,2.0533,2.0531,2.0533
EURNZD,20080617,135100,2.0534,2.0534,2.0533,2.0534
EURNZD,20080617,135200,2.0535,2.0537,2.0534,2.0537
EURNZD,20080617,135300,2.0537,2.0540,2.0537,2.0539
EURNZD,20080617,135400,2.0538,2.0538,2.0537,2.0538
EURNZD,20080617,135500,2.0540,2.0540,2.0538,2.0538
EURNZD,20080617,135600,2.0535,2.0535,2.0532,2.0533
EURNZD,20080617,135700,2.0534,2.0538,2.0534,2.0538
EURNZD,20080617,135800,2.0540,2.0540,2.0538,2.0538
EURNZD,20080617,135900,2.0537,2.0537,2.0534,2.0536
EURNZD,20080617,140000,2.0538,2.0539,2.0538,2.0538
EURNZD,20080617,140100,2.0537,2.0538,2.0536,2.0538
EURNZD,20080617,140200,2.0536,2.0536,2.0534,2.0534
EURNZD,20080617,140300,2.0532,2.0532,2.0525,2.0525
EURNZD,20080617,140400,2.0524,2.0524,2.0521,2.0521
EURNZD,20080617,140500,2.0522,2.0526,2.0522,2.0526
EURNZD,20080617,140600,2.0527,2.0530,2.0527,2.0529
EURNZD,20080617,140700,2.0529,2.0529,2.0527,2.0529
EURNZD,20080617,140800,2.0530,2.0531,2.0530,2.0531
EURNZD,20080617,140900,2.0530,2.0531,2.0528,2.0531
EURNZD,20080617,141000,2.0530,2.0530,2.0526,2.0528
EURNZD,20080617,141100,2.0530,2.0530,2.0526,2.0529
EURNZD,20080617,141200,2.0530,2.0531,2.0527,2.0527
EURNZD,20080617,141300,2.0526,2.0528,2.0526,2.0527
EURNZD,20080617,141400,2.0529,2.0531,2.0529,2.0531
EURNZD,20080617,141500,2.0531,2.0533,2.0531,2.0532
EURNZD,20080617,141600,2.0531,2.0531,2.0531,2.0531
EURNZD,20080617,141700,2.0531,2.0533,2.0527,2.0527
EURNZD,20080617,141800,2.0526,2.0529,2.0526,2.0529
EURNZD,20080617,141900,2.0529,2.0529,2.0524,2.0524
EURNZD,20080617,142000,2.0524,2.0524,2.0524,2.0524
EURNZD,20080617,142100,2.0523,2.0523,2.0520,2.0520
EURNZD,20080617,142200,2.0519,2.0526,2.0519,2.0526
EURNZD,20080617,142300,2.0527,2.0530,2.0527,2.0530
EURNZD,20080617,142400,2.0533,2.0538,2.0533,2.0538
EURNZD,20080617,142500,2.0539,2.0539,2.0533,2.0533
EURNZD,20080617,142600,2.0534,2.0536,2.0531,2.0536
EURNZD,20080617,142700,2.0535,2.0535,2.0523,2.0524
EURNZD,20080617,142800,2.0525,2.0530,2.0525,2.0530
EURNZD,20080617,142900,2.0531,2.0535,2.0531,2.0533
EURNZD,20080617,143000,2.0530,2.0538,2.0529,2.0538
EURNZD,20080617,143100,2.0537,2.0539,2.0530,2.0530
EURNZD,20080617,143200,2.0533,2.0535,2.0528,2.0535
EURNZD,20080617,143300,2.0536,2.0540,2.0532,2.0540
EURNZD,20080617,143400,2.0541,2.0541,2.0529,2.0530
EURNZD,20080617,143500,2.0531,2.0542,2.0531,2.0542
EURNZD,20080617,143600,2.0543,2.0545,2.0542,2.0545
EURNZD,20080617,143700,2.0544,2.0545,2.0543,2.0543
EURNZD,20080617,143800,2.0544,2.0548,2.0542,2.0542
EURNZD,20080617,143900,2.0541,2.0541,2.0536,2.0536
EURNZD,20080617,144000,2.0536,2.0536,2.0536,2.0536
EURNZD,20080617,144100,2.0534,2.0534,2.0527,2.0527
EURNZD,20080617,144200,2.0526,2.0526,2.0521,2.0521
EURNZD,20080617,144300,2.0520,2.0520,2.0519,2.0520
EURNZD,20080617,144400,2.0519,2.0523,2.0519,2.0523
EURNZD,20080617,144500,2.0523,2.0524,2.0520,2.0520
EURNZD,20080617,144600,2.0519,2.0519,2.0517,2.0517
EURNZD,20080617,144700,2.0518,2.0524,2.0518,2.0524
EURNZD,20080617,144800,2.0526,2.0526,2.0523,2.0523
EURNZD,20080617,144900,2.0526,2.0535,2.0526,2.0535
EURNZD,20080617,145000,2.0533,2.0533,2.0531,2.0531
EURNZD,20080617,145100,2.0531,2.0533,2.0527,2.0527
EURNZD,20080617,145200,2.0526,2.0526,2.0526,2.0526
EURNZD,20080617,145300,2.0526,2.0534,2.0526,2.0533
EURNZD,20080617,145400,2.0531,2.0532,2.0528,2.0532
EURNZD,20080617,145500,2.0533,2.0533,2.0529,2.0529
EURNZD,20080617,145600,2.0529,2.0532,2.0529,2.0532
EURNZD,20080617,145700,2.0534,2.0535,2.0531,2.0531
EURNZD,20080617,145800,2.0531,2.0531,2.0528,2.0528
EURNZD,20080617,145900,2.0527,2.0527,2.0524,2.0524
EURNZD,20080617,150000,2.0523,2.0524,2.0521,2.0524
EURNZD,20080617,150100,2.0523,2.0523,2.0520,2.0520
EURNZD,20080617,150200,2.0518,2.0519,2.0518,2.0519
EURNZD,20080617,150300,2.0519,2.0524,2.0519,2.0524
EURNZD,20080617,150400,2.0526,2.0526,2.0526,2.0526
EURNZD,20080617,150500,2.0527,2.0531,2.0527,2.0531
EURNZD,20080617,150600,2.0532,2.0533,2.0532,2.0533
EURNZD,20080617,150700,2.0533,2.0533,2.0531,2.0531
EURNZD,20080617,150800,2.0531,2.0531,2.0531,2.0531
EURNZD,20080617,150900,2.0533,2.0534,2.0530,2.0530
EURNZD,20080617,151000,2.0529,2.0529,2.0527,2.0527
EURNZD,20080617,151100,2.0526,2.0526,2.0524,2.0524
EURNZD,20080617,151200,2.0524,2.0525,2.0524,2.0525
EURNZD,20080617,151300,2.0526,2.0528,2.0523,2.0524
EURNZD,20080617,151400,2.0526,2.0532,2.0526,2.0527
EURNZD,20080617,151500,2.0526,2.0531,2.0526,2.0531
EURNZD,20080617,151600,2.0533,2.0536,2.0533,2.0533
EURNZD,20080617,151700,2.0531,2.0534,2.0530,2.0534
EURNZD,20080617,151800,2.0531,2.0542,2.0530,2.0542
EURNZD,20080617,151900,2.0541,2.0541,2.0538,2.0538
EURNZD,20080617,152000,2.0539,2.0539,2.0537,2.0538
EURNZD,20080617,152100,2.0541,2.0541,2.0537,2.0537
EURNZD,20080617,152200,2.0536,2.0536,2.0531,2.0531
EURNZD,20080617,152300,2.0532,2.0533,2.0532,2.0533
EURNZD,20080617,152400,2.0533,2.0533,2.0533,2.0533
EURNZD,20080617,152500,2.0533,2.0536,2.0533,2.0536
EURNZD,20080617,152600,2.0534,2.0534,2.0533,2.0533
EURNZD,20080617,152700,2.0532,2.0533,2.0532,2.0533
EURNZD,20080617,152800,2.0534,2.0539,2.0534,2.0539
EURNZD,20080617,152900,2.0542,2.0544,2.0542,2.0544
EURNZD,20080617,153000,2.0544,2.0551,2.0544,2.0551
EURNZD,20080617,153100,2.0549,2.0549,2.0547,2.0547
EURNZD,20080617,153200,2.0546,2.0547,2.0545,2.0547
EURNZD,20080617,153300,2.0547,2.0548,2.0547,2.0548
EURNZD,20080617,153400,2.0549,2.0551,2.0548,2.0550
EURNZD,20080617,153500,2.0549,2.0551,2.0548,2.0551
EURNZD,20080617,153600,2.0552,2.0570,2.0552,2.0563
EURNZD,20080617,153700,2.0565,2.0574,2.0565,2.0572
EURNZD,20080617,153800,2.0570,2.0576,2.0569,2.0576
EURNZD,20080617,153900,2.0575,2.0576,2.0566,2.0566
EURNZD,20080617,154000,2.0568,2.0568,2.0566,2.0568
EURNZD,20080617,154100,2.0566,2.0566,2.0559,2.0560
EURNZD,20080617,154200,2.0559,2.0559,2.0551,2.0552
EURNZD,20080617,154300,2.0553,2.0554,2.0552,2.0554
EURNZD,20080617,154400,2.0552,2.0556,2.0550,2.0556
EURNZD,20080617,154500,2.0558,2.0562,2.0558,2.0561
EURNZD,20080617,154600,2.0561,2.0561,2.0561,2.0561
EURNZD,20080617,154700,2.0559,2.0559,2.0559,2.0559
EURNZD,20080617,154800,2.0562,2.0568,2.0562,2.0566
EURNZD,20080617,154900,2.0563,2.0567,2.0562,2.0567
EURNZD,20080617,155000,2.0568,2.0572,2.0568,2.0571
EURNZD,20080617,155100,2.0571,2.0571,2.0566,2.0568
EURNZD,20080617,155200,2.0569,2.0570,2.0568,2.0568
EURNZD,20080617,155300,2.0568,2.0568,2.0565,2.0565
EURNZD,20080617,155400,2.0566,2.0567,2.0566,2.0566
EURNZD,20080617,155500,2.0566,2.0570,2.0566,2.0570
EURNZD,20080617,155600,2.0569,2.0573,2.0569,2.0570
EURNZD,20080617,155700,2.0572,2.0576,2.0572,2.0573
EURNZD,20080617,155800,2.0573,2.0573,2.0572,2.0572
EURNZD,20080617,155900,2.0572,2.0582,2.0570,2.0582
EURNZD,20080617,160000,2.0584,2.0617,2.0584,2.0611
EURNZD,20080617,160100,2.0600,2.0604,2.0594,2.0594
EURNZD,20080617,160200,2.0593,2.0597,2.0591,2.0597
EURNZD,20080617,160300,2.0599,2.0605,2.0599,2.0605
EURNZD,20080617,160400,2.0611,2.0615,2.0611,2.0615
EURNZD,20080617,160500,2.0613,2.0613,2.0585,2.0585
EURNZD,20080617,160600,2.0589,2.0599,2.0589,2.0597
EURNZD,20080617,160700,2.0596,2.0596,2.0591,2.0591
EURNZD,20080617,160800,2.0590,2.0597,2.0590,2.0592
EURNZD,20080617,160900,2.0590,2.0593,2.0588,2.0593
EURNZD,20080617,161000,2.0593,2.0593,2.0588,2.0588
EURNZD,20080617,161100,2.0587,2.0587,2.0586,2.0586
EURNZD,20080617,161200,2.0585,2.0585,2.0580,2.0580
EURNZD,20080617,161300,2.0579,2.0579,2.0570,2.0570
EURNZD,20080617,161400,2.0569,2.0569,2.0568,2.0568
EURNZD,20080617,161500,2.0566,2.0566,2.0561,2.0566
EURNZD,20080617,161600,2.0567,2.0567,2.0562,2.0563
EURNZD,20080617,161700,2.0562,2.0563,2.0559,2.0562
EURNZD,20080617,161800,2.0560,2.0560,2.0556,2.0556
EURNZD,20080617,161900,2.0558,2.0559,2.0558,2.0559
EURNZD,20080617,162000,2.0558,2.0558,2.0553,2.0553
EURNZD,20080617,162100,2.0552,2.0552,2.0551,2.0552
EURNZD,20080617,162200,2.0553,2.0553,2.0549,2.0552
EURNZD,20080617,162300,2.0550,2.0550,2.0546,2.0548
EURNZD,20080617,162400,2.0548,2.0550,2.0548,2.0550
EURNZD,20080617,162500,2.0550,2.0552,2.0549,2.0550
EURNZD,20080617,162600,2.0549,2.0549,2.0547,2.0547
EURNZD,20080617,162700,2.0548,2.0549,2.0548,2.0549
EURNZD,20080617,162800,2.0548,2.0548,2.0547,2.0547
EURNZD,20080617,162900,2.0547,2.0554,2.0547,2.0554
EURNZD,20080617,163000,2.0552,2.0552,2.0551,2.0551
EURNZD,20080617,163100,2.0552,2.0555,2.0552,2.0555
EURNZD,20080617,163200,2.0554,2.0555,2.0554,2.0554
EURNZD,20080617,163300,2.0553,2.0557,2.0552,2.0557
EURNZD,20080617,163400,2.0556,2.0556,2.0554,2.0554
EURNZD,20080617,163500,2.0554,2.0557,2.0553,2.0556
EURNZD,20080617,163600,2.0555,2.0556,2.0554,2.0556
EURNZD,20080617,163700,2.0555,2.0555,2.0555,2.0555
EURNZD,20080617,163800,2.0554,2.0554,2.0552,2.0552
EURNZD,20080617,163900,2.0552,2.0552,2.0549,2.0549
EURNZD,20080617,164000,2.0551,2.0551,2.0548,2.0548
EURNZD,20080617,164100,2.0548,2.0554,2.0548,2.0554
EURNZD,20080617,164200,2.0555,2.0561,2.0555,2.0561
EURNZD,20080617,164300,2.0560,2.0560,2.0556,2.0559
EURNZD,20080617,164400,2.0561,2.0562,2.0561,2.0561
EURNZD,20080617,164500,2.0561,2.0561,2.0559,2.0560
EURNZD,20080617,164600,2.0561,2.0562,2.0556,2.0562
EURNZD,20080617,164700,2.0565,2.0566,2.0565,2.0565
EURNZD,20080617,164800,2.0565,2.0568,2.0565,2.0568
EURNZD,20080617,164900,2.0568,2.0568,2.0566,2.0568
EURNZD,20080617,165000,2.0566,2.0566,2.0565,2.0565
EURNZD,20080617,165100,2.0566,2.0572,2.0566,2.0572
EURNZD,20080617,165200,2.0573,2.0577,2.0573,2.0576
EURNZD,20080617,165300,2.0575,2.0575,2.0570,2.0570
EURNZD,20080617,165400,2.0570,2.0570,2.0569,2.0570
EURNZD,20080617,165500,2.0572,2.0575,2.0572,2.0575
EURNZD,20080617,165600,2.0575,2.0576,2.0573,2.0576
EURNZD,20080617,165700,2.0578,2.0581,2.0578,2.0579
EURNZD,20080617,165800,2.0581,2.0585,2.0581,2.0583
EURNZD,20080617,165900,2.0583,2.0583,2.0579,2.0579
EURNZD,20080617,170000,2.0578,2.0580,2.0577,2.0578
EURNZD,20080617,170100,2.0578,2.0578,2.0573,2.0574
EURNZD,20080617,170200,2.0575,2.0575,2.0572,2.0573
EURNZD,20080617,170300,2.0574,2.0575,2.0574,2.0575
EURNZD,20080617,170400,2.0574,2.0575,2.0574,2.0575
EURNZD,20080617,170500,2.0575,2.0576,2.0575,2.0575
EURNZD,20080617,170600,2.0575,2.0575,2.0572,2.0573
EURNZD,20080617,170700,2.0575,2.0577,2.0575,2.0576
EURNZD,20080617,170800,2.0576,2.0577,2.0575,2.0577
EURNZD,20080617,170900,2.0578,2.0578,2.0577,2.0577
EURNZD,20080617,171000,2.0579,2.0587,2.0579,2.0587
EURNZD,20080617,171100,2.0589,2.0591,2.0588,2.0591
EURNZD,20080617,171200,2.0593,2.0594,2.0593,2.0594
EURNZD,20080617,171300,2.0595,2.0602,2.0595,2.0602
EURNZD,20080617,171400,2.0604,2.0604,2.0596,2.0596
EURNZD,20080617,171500,2.0597,2.0597,2.0591,2.0591
EURNZD,20080617,171600,2.0590,2.0590,2.0587,2.0587
EURNZD,20080617,171700,2.0586,2.0586,2.0583,2.0584
EURNZD,20080617,171800,2.0583,2.0583,2.0582,2.0583
EURNZD,20080617,171900,2.0584,2.0584,2.0573,2.0573
EURNZD,20080617,172000,2.0572,2.0572,2.0568,2.0568
EURNZD,20080617,172100,2.0567,2.0567,2.0563,2.0563
EURNZD,20080617,172200,2.0564,2.0565,2.0564,2.0565
EURNZD,20080617,172300,2.0566,2.0568,2.0566,2.0568
EURNZD,20080617,172400,2.0568,2.0568,2.0567,2.0567
EURNZD,20080617,172500,2.0566,2.0570,2.0566,2.0570
EURNZD,20080617,172600,2.0571,2.0572,2.0569,2.0572
EURNZD,20080617,172700,2.0573,2.0574,2.0572,2.0572
EURNZD,20080617,172800,2.0573,2.0575,2.0573,2.0575
EURNZD,20080617,172900,2.0576,2.0576,2.0575,2.0575
EURNZD,20080617,173000,2.0575,2.0575,2.0575,2.0575
EURNZD,20080617,173100,2.0573,2.0573,2.0570,2.0573
EURNZD,20080617,173200,2.0573,2.0573,2.0569,2.0569
EURNZD,20080617,173300,2.0570,2.0580,2.0569,2.0580
EURNZD,20080617,173400,2.0581,2.0582,2.0580,2.0582
EURNZD,20080617,173500,2.0583,2.0587,2.0583,2.0587
EURNZD,20080617,173600,2.0586,2.0586,2.0583,2.0583
EURNZD,20080617,173700,2.0583,2.0583,2.0577,2.0577
EURNZD,20080617,173800,2.0578,2.0580,2.0576,2.0576
EURNZD,20080617,173900,2.0576,2.0579,2.0576,2.0576
EURNZD,20080617,174000,2.0576,2.0577,2.0575,2.0575
EURNZD,20080617,174100,2.0576,2.0579,2.0576,2.0578
EURNZD,20080617,174200,2.0578,2.0579,2.0578,2.0579
EURNZD,20080617,174300,2.0579,2.0579,2.0577,2.0579
EURNZD,20080617,174400,2.0579,2.0580,2.0579,2.0580
EURNZD,20080617,174500,2.0581,2.0581,2.0581,2.0581
EURNZD,20080617,174600,2.0582,2.0582,2.0580,2.0580
EURNZD,20080617,174700,2.0583,2.0583,2.0583,2.0583
EURNZD,20080617,174800,2.0581,2.0585,2.0580,2.0585
EURNZD,20080617,174900,2.0585,2.0585,2.0585,2.0585
EURNZD,20080617,175000,2.0584,2.0584,2.0582,2.0584
EURNZD,20080617,175100,2.0583,2.0584,2.0583,2.0584
EURNZD,20080617,175200,2.0584,2.0584,2.0582,2.0582
EURNZD,20080617,175300,2.0582,2.0583,2.0582,2.0583
EURNZD,20080617,175400,2.0583,2.0583,2.0581,2.0581
EURNZD,20080617,175500,2.0580,2.0580,2.0580,2.0580
EURNZD,20080617,175600,2.0580,2.0580,2.0579,2.0580
EURNZD,20080617,175700,2.0582,2.0588,2.0582,2.0586
EURNZD,20080617,175800,2.0585,2.0585,2.0582,2.0582
EURNZD,20080617,175900,2.0583,2.0583,2.0582,2.0583
EURNZD,20080617,180000,2.0582,2.0582,2.0577,2.0579
EURNZD,20080617,180100,2.0582,2.0584,2.0582,2.0583
EURNZD,20080617,180200,2.0582,2.0582,2.0582,2.0582
EURNZD,20080617,180300,2.0582,2.0584,2.0582,2.0584
EURNZD,20080617,180400,2.0584,2.0584,2.0582,2.0582
EURNZD,20080617,180500,2.0580,2.0580,2.0576,2.0576
EURNZD,20080617,180600,2.0573,2.0576,2.0573,2.0576
EURNZD,20080617,180700,2.0577,2.0581,2.0577,2.0578
EURNZD,20080617,180800,2.0577,2.0577,2.0573,2.0573
EURNZD,20080617,180900,2.0572,2.0575,2.0572,2.0575
EURNZD,20080617,181000,2.0573,2.0573,2.0572,2.0573
EURNZD,20080617,181100,2.0573,2.0573,2.0573,2.0573
EURNZD,20080617,181200,2.0573,2.0573,2.0571,2.0571
EURNZD,20080617,181300,2.0569,2.0569,2.0569,2.0569
EURNZD,20080617,181400,2.0569,2.0569,2.0569,2.0569
EURNZD,20080617,181500,2.0569,2.0569,2.0568,2.0569
EURNZD,20080617,181600,2.0569,2.0574,2.0569,2.0572
EURNZD,20080617,181700,2.0572,2.0572,2.0570,2.0570
EURNZD,20080617,181800,2.0572,2.0573,2.0572,2.0573
EURNZD,20080617,181900,2.0572,2.0572,2.0572,2.0572
EURNZD,20080617,182000,2.0572,2.0575,2.0571,2.0571
EURNZD,20080617,182100,2.0570,2.0572,2.0569,2.0572
EURNZD,20080617,182200,2.0572,2.0572,2.0568,2.0569
EURNZD,20080617,182300,2.0570,2.0572,2.0570,2.0572
EURNZD,20080617,182400,2.0572,2.0573,2.0572,2.0573
EURNZD,20080617,182500,2.0573,2.0573,2.0571,2.0571
EURNZD,20080617,182600,2.0570,2.0570,2.0570,2.0570
EURNZD,20080617,182700,2.0570,2.0572,2.0569,2.0569
EURNZD,20080617,182800,2.0569,2.0569,2.0569,2.0569
EURNZD,20080617,182900,2.0569,2.0573,2.0569,2.0573
EURNZD,20080617,183000,2.0576,2.0585,2.0576,2.0585
EURNZD,20080617,183100,2.0584,2.0586,2.0581,2.0586
EURNZD,20080617,183200,2.0587,2.0594,2.0587,2.0594
EURNZD,20080617,183300,2.0594,2.0594,2.0593,2.0593
EURNZD,20080617,183400,2.0592,2.0593,2.0591,2.0593
EURNZD,20080617,183500,2.0593,2.0594,2.0593,2.0593
EURNZD,20080617,183600,2.0594,2.0598,2.0594,2.0598
EURNZD,20080617,183700,2.0599,2.0603,2.0596,2.0603
EURNZD,20080617,183800,2.0602,2.0602,2.0601,2.0601
EURNZD,20080617,183900,2.0600,2.0600,2.0598,2.0598
EURNZD,20080617,184000,2.0598,2.0599,2.0597,2.0599
EURNZD,20080617,184100,2.0596,2.0596,2.0593,2.0593
EURNZD,20080617,184200,2.0593,2.0593,2.0591,2.0591
EURNZD,20080617,184300,2.0591,2.0591,2.0587,2.0587
EURNZD,20080617,184400,2.0588,2.0588,2.0586,2.0586
EURNZD,20080617,184500,2.0584,2.0584,2.0580,2.0580
EURNZD,20080617,184600,2.0580,2.0580,2.0568,2.0568
EURNZD,20080617,184700,2.0568,2.0568,2.0567,2.0568
EURNZD,20080617,184800,2.0568,2.0568,2.0568,2.0568
EURNZD,20080617,184900,2.0569,2.0570,2.0569,2.0570
EURNZD,20080617,185000,2.0570,2.0570,2.0570,2.0570
EURNZD,20080617,185100,2.0570,2.0571,2.0570,2.0571
EURNZD,20080617,185200,2.0571,2.0572,2.0571,2.0572
EURNZD,20080617,185300,2.0572,2.0572,2.0572,2.0572
EURNZD,20080617,185400,2.0573,2.0574,2.0573,2.0574
EURNZD,20080617,185500,2.0574,2.0583,2.0574,2.0583
EURNZD,20080617,185600,2.0582,2.0582,2.0580,2.0581
EURNZD,20080617,185700,2.0578,2.0578,2.0575,2.0575
EURNZD,20080617,185800,2.0575,2.0576,2.0575,2.0576
EURNZD,20080617,185900,2.0575,2.0575,2.0575,2.0575
EURNZD,20080617,190000,2.0573,2.0577,2.0573,2.0577
EURNZD,20080617,190100,2.0580,2.0580,2.0576,2.0576
EURNZD,20080617,190200,2.0576,2.0577,2.0576,2.0577
EURNZD,20080617,190300,2.0576,2.0576,2.0575,2.0575
EURNZD,20080617,190400,2.0574,2.0575,2.0573,2.0575
EURNZD,20080617,190500,2.0575,2.0577,2.0575,2.0577
EURNZD,20080617,190600,2.0579,2.0579,2.0576,2.0576
EURNZD,20080617,190700,2.0575,2.0575,2.0568,2.0568
EURNZD,20080617,190800,2.0566,2.0566,2.0563,2.0563
EURNZD,20080617,190900,2.0563,2.0563,2.0557,2.0557
EURNZD,20080617,191000,2.0555,2.0555,2.0552,2.0552
EURNZD,20080617,191100,2.0555,2.0565,2.0555,2.0565
EURNZD,20080617,191200,2.0565,2.0565,2.0561,2.0562
EURNZD,20080617,191300,2.0563,2.0564,2.0562,2.0564
EURNZD,20080617,191400,2.0564,2.0564,2.0562,2.0563
EURNZD,20080617,191500,2.0563,2.0563,2.0559,2.0559
EURNZD,20080617,191600,2.0559,2.0559,2.0559,2.0559
EURNZD,20080617,191700,2.0559,2.0559,2.0558,2.0558
EURNZD,20080617,191800,2.0558,2.0562,2.0558,2.0562
EURNZD,20080617,191900,2.0562,2.0562,2.0562,2.0562
EURNZD,20080617,192000,2.0562,2.0565,2.0562,2.0565
EURNZD,20080617,192100,2.0566,2.0567,2.0566,2.0566
EURNZD,20080617,192200,2.0565,2.0568,2.0565,2.0568
EURNZD,20080617,192300,2.0564,2.0564,2.0559,2.0559
EURNZD,20080617,192400,2.0555,2.0555,2.0552,2.0552
EURNZD,20080617,192500,2.0552,2.0553,2.0552,2.0553
EURNZD,20080617,192600,2.0554,2.0554,2.0549,2.0549
EURNZD,20080617,192700,2.0544,2.0544,2.0537,2.0537
EURNZD,20080617,192800,2.0538,2.0540,2.0537,2.0537
EURNZD,20080617,192900,2.0536,2.0536,2.0529,2.0529
EURNZD,20080617,193000,2.0527,2.0527,2.0524,2.0524
EURNZD,20080617,193100,2.0524,2.0524,2.0523,2.0523
EURNZD,20080617,193200,2.0523,2.0523,2.0521,2.0522
EURNZD,20080617,193300,2.0522,2.0523,2.0522,2.0523
EURNZD,20080617,193400,2.0523,2.0523,2.0522,2.0522
EURNZD,20080617,193500,2.0522,2.0522,2.0519,2.0519
EURNZD,20080617,193600,2.0517,2.0517,2.0517,2.0517
EURNZD,20080617,193700,2.0519,2.0521,2.0519,2.0521
EURNZD,20080617,193800,2.0521,2.0521,2.0520,2.0520
EURNZD,20080617,193900,2.0522,2.0523,2.0522,2.0522
EURNZD,20080617,194000,2.0522,2.0527,2.0521,2.0527
EURNZD,20080617,194100,2.0529,2.0531,2.0526,2.0526
EURNZD,20080617,194200,2.0525,2.0525,2.0523,2.0523
EURNZD,20080617,194300,2.0524,2.0525,2.0524,2.0525
EURNZD,20080617,194400,2.0525,2.0526,2.0525,2.0526
EURNZD,20080617,194500,2.0526,2.0528,2.0526,2.0528
EURNZD,20080617,194600,2.0528,2.0528,2.0528,2.0528
EURNZD,20080617,194700,2.0528,2.0528,2.0526,2.0526
EURNZD,20080617,194800,2.0524,2.0524,2.0524,2.0524
EURNZD,20080617,194900,2.0524,2.0524,2.0524,2.0524
EURNZD,20080617,195000,2.0524,2.0528,2.0524,2.0527
EURNZD,20080617,195100,2.0526,2.0526,2.0524,2.0524
EURNZD,20080617,195200,2.0526,2.0528,2.0526,2.0528
EURNZD,20080617,195300,2.0530,2.0531,2.0530,2.0530
EURNZD,20080617,195400,2.0531,2.0532,2.0531,2.0531
EURNZD,20080617,195500,2.0531,2.0533,2.0530,2.0530
EURNZD,20080617,195600,2.0529,2.0531,2.0529,2.0531
EURNZD,20080617,195700,2.0531,2.0531,2.0530,2.0531
EURNZD,20080617,195800,2.0532,2.0533,2.0532,2.0533
EURNZD,20080617,195900,2.0533,2.0536,2.0533,2.0536
EURNZD,20080617,200000,2.0538,2.0541,2.0538,2.0539
EURNZD,20080617,200100,2.0537,2.0543,2.0537,2.0543
EURNZD,20080617,200200,2.0544,2.0546,2.0544,2.0546
EURNZD,20080617,200300,2.0546,2.0546,2.0544,2.0544
EURNZD,20080617,200400,2.0544,2.0544,2.0539,2.0539
EURNZD,20080617,200500,2.0538,2.0538,2.0533,2.0533
EURNZD,20080617,200600,2.0531,2.0533,2.0531,2.0533
EURNZD,20080617,200700,2.0533,2.0539,2.0533,2.0539
EURNZD,20080617,200800,2.0540,2.0543,2.0540,2.0543
EURNZD,20080617,200900,2.0544,2.0545,2.0544,2.0545
EURNZD,20080617,201000,2.0544,2.0544,2.0543,2.0543
EURNZD,20080617,201100,2.0543,2.0545,2.0543,2.0545
EURNZD,20080617,201200,2.0545,2.0545,2.0540,2.0540
EURNZD,20080617,201300,2.0539,2.0539,2.0535,2.0538
EURNZD,20080617,201400,2.0538,2.0541,2.0538,2.0541
EURNZD,20080617,201500,2.0540,2.0540,2.0538,2.0538
EURNZD,20080617,201600,2.0538,2.0538,2.0538,2.0538
EURNZD,20080617,201700,2.0538,2.0538,2.0534,2.0534
EURNZD,20080617,201800,2.0534,2.0538,2.0534,2.0538
EURNZD,20080617,201900,2.0538,2.0538,2.0538,2.0538
EURNZD,20080617,202000,2.0536,2.0536,2.0533,2.0534
EURNZD,20080617,202100,2.0535,2.0535,2.0534,2.0534
EURNZD,20080617,202200,2.0534,2.0534,2.0533,2.0533
EURNZD,20080617,202300,2.0531,2.0531,2.0531,2.0531
EURNZD,20080617,202400,2.0529,2.0532,2.0529,2.0532
EURNZD,20080617,202500,2.0533,2.0534,2.0533,2.0533
EURNZD,20080617,202600,2.0533,2.0533,2.0531,2.0531
EURNZD,20080617,202700,2.0532,2.0534,2.0532,2.0532
EURNZD,20080617,202800,2.0530,2.0530,2.0519,2.0519
EURNZD,20080617,202900,2.0522,2.0525,2.0522,2.0525
EURNZD,20080617,203000,2.0526,2.0526,2.0525,2.0525
EURNZD,20080617,203100,2.0525,2.0525,2.0522,2.0522
EURNZD,20080617,203200,2.0521,2.0521,2.0511,2.0511
EURNZD,20080617,203300,2.0510,2.0513,2.0510,2.0513
EURNZD,20080617,203400,2.0513,2.0515,2.0513,2.0515
EURNZD,20080617,203500,2.0515,2.0521,2.0512,2.0521
EURNZD,20080617,203600,2.0520,2.0520,2.0515,2.0515
EURNZD,20080617,203700,2.0512,2.0512,2.0506,2.0508
EURNZD,20080617,203800,2.0508,2.0510,2.0508,2.0510
EURNZD,20080617,203900,2.0510,2.0515,2.0510,2.0513
EURNZD,20080617,204000,2.0512,2.0512,2.0512,2.0512
EURNZD,20080617,204100,2.0512,2.0512,2.0512,2.0512
EURNZD,20080617,204200,2.0512,2.0515,2.0510,2.0515
EURNZD,20080617,204300,2.0515,2.0515,2.0514,2.0515
EURNZD,20080617,204400,2.0516,2.0516,2.0512,2.0512
EURNZD,20080617,204500,2.0510,2.0510,2.0509,2.0509
EURNZD,20080617,204600,2.0508,2.0508,2.0506,2.0506
EURNZD,20080617,204700,2.0508,2.0510,2.0508,2.0510
EURNZD,20080617,204800,2.0509,2.0509,2.0508,2.0508
EURNZD,20080617,204900,2.0508,2.0511,2.0508,2.0511
EURNZD,20080617,205000,2.0512,2.0513,2.0512,2.0513
EURNZD,20080617,205100,2.0513,2.0513,2.0513,2.0513
EURNZD,20080617,205200,2.0513,2.0513,2.0513,2.0513
EURNZD,20080617,205300,2.0513,2.0513,2.0510,2.0510
EURNZD,20080617,205400,2.0510,2.0511,2.0510,2.0511
EURNZD,20080617,205500,2.0512,2.0512,2.0512,2.0512
EURNZD,20080617,205600,2.0513,2.0515,2.0513,2.0515
EURNZD,20080617,205700,2.0515,2.0515,2.0512,2.0512
EURNZD,20080617,205800,2.0510,2.0513,2.0510,2.0513
EURNZD,20080617,205900,2.0513,2.0514,2.0512,2.0513
EURNZD,20080617,210000,2.0512,2.0517,2.0512,2.0517
EURNZD,20080617,210100,2.0518,2.0519,2.0518,2.0519
EURNZD,20080617,210200,2.0520,2.0520,2.0519,2.0519
EURNZD,20080617,210300,2.0518,2.0518,2.0517,2.0517
EURNZD,20080617,210400,2.0518,2.0519,2.0518,2.0519
EURNZD,20080617,210500,2.0519,2.0520,2.0519,2.0520
EURNZD,20080617,210600,2.0520,2.0520,2.0520,2.0520
EURNZD,20080617,210700,2.0520,2.0520,2.0520,2.0520
EURNZD,20080617,210800,2.0520,2.0521,2.0520,2.0520
EURNZD,20080617,210900,2.0520,2.0520,2.0519,2.0520
EURNZD,20080617,211000,2.0520,2.0520,2.0520,2.0520
EURNZD,20080617,211100,2.0520,2.0521,2.0520,2.0521
EURNZD,20080617,211200,2.0521,2.0522,2.0521,2.0521
EURNZD,20080617,211300,2.0521,2.0521,2.0520,2.0520
EURNZD,20080617,211400,2.0520,2.0520,2.0520,2.0520
EURNZD,20080617,211500,2.0520,2.0520,2.0520,2.0520
EURNZD,20080617,211600,2.0520,2.0520,2.0520,2.0520
EURNZD,20080617,211700,2.0520,2.0520,2.0519,2.0519
EURNZD,20080617,211800,2.0519,2.0519,2.0517,2.0519
EURNZD,20080617,211900,2.0519,2.0522,2.0519,2.0522
EURNZD,20080617,212000,2.0522,2.0522,2.0522,2.0522
EURNZD,20080617,212100,2.0522,2.0522,2.0522,2.0522
EURNZD,20080617,212200,2.0522,2.0522,2.0522,2.0522
EURNZD,20080617,212300,2.0522,2.0522,2.0522,2.0522
EURNZD,20080617,212400,2.0522,2.0522,2.0522,2.0522
EURNZD,20080617,212500,2.0523,2.0524,2.0523,2.0524
EURNZD,20080617,212600,2.0524,2.0526,2.0524,2.0526
EURNZD,20080617,212700,2.0526,2.0527,2.0526,2.0527
EURNZD,20080617,212800,2.0528,2.0528,2.0528,2.0528
EURNZD,20080617,212900,2.0527,2.0527,2.0526,2.0526
EURNZD,20080617,213000,2.0526,2.0526,2.0524,2.0524
EURNZD,20080617,213100,2.0524,2.0526,2.0524,2.0526
EURNZD,20080617,213200,2.0526,2.0529,2.0526,2.0529
EURNZD,20080617,213300,2.0529,2.0531,2.0529,2.0530
EURNZD,20080617,213400,2.0530,2.0531,2.0530,2.0531
EURNZD,20080617,213500,2.0531,2.0531,2.0531,2.0531
EURNZD,20080617,213600,2.0531,2.0531,2.0530,2.0530
EURNZD,20080617,213700,2.0530,2.0530,2.0529,2.0529
EURNZD,20080617,213800,2.0530,2.0530,2.0530,2.0530
EURNZD,20080617,213900,2.0530,2.0530,2.0530,2.0530
EURNZD,20080617,214000,2.0530,2.0530,2.0530,2.0530
EURNZD,20080617,214100,2.0530,2.0530,2.0522,2.0522
EURNZD,20080617,214200,2.0521,2.0524,2.0521,2.0524
EURNZD,20080617,214300,2.0525,2.0528,2.0525,2.0528
EURNZD,20080617,214400,2.0528,2.0529,2.0527,2.0527
EURNZD,20080617,214500,2.0527,2.0529,2.0527,2.0529
EURNZD,20080617,214600,2.0527,2.0527,2.0523,2.0523
EURNZD,20080617,214700,2.0523,2.0523,2.0521,2.0521
EURNZD,20080617,214800,2.0522,2.0524,2.0522,2.0524
EURNZD,20080617,214900,2.0525,2.0525,2.0524,2.0524
EURNZD,20080617,215000,2.0525,2.0526,2.0525,2.0526
EURNZD,20080617,215100,2.0528,2.0528,2.0528,2.0528
EURNZD,20080617,215200,2.0526,2.0526,2.0526,2.0526
EURNZD,20080617,215300,2.0524,2.0525,2.0524,2.0525
EURNZD,20080617,215400,2.0525,2.0525,2.0524,2.0524
EURNZD,20080617,215500,2.0524,2.0524,2.0524,2.0524
EURNZD,20080617,215600,2.0524,2.0524,2.0524,2.0524
EURNZD,20080617,215700,2.0524,2.0525,2.0524,2.0525
EURNZD,20080617,215800,2.0526,2.0531,2.0526,2.0531
EURNZD,20080617,215900,2.0533,2.0538,2.0533,2.0538
EURNZD,20080617,220000,2.0538,2.0539,2.0538,2.0539
EURNZD,20080617,220100,2.0538,2.0538,2.0537,2.0537
EURNZD,20080617,220200,2.0538,2.0538,2.0538,2.0538
EURNZD,20080617,220300,2.0538,2.0538,2.0538,2.0538
EURNZD,20080617,220400,2.0538,2.0538,2.0537,2.0537
EURNZD,20080617,220500,2.0537,2.0540,2.0537,2.0540
EURNZD,20080617,220600,2.0541,2.0543,2.0541,2.0542
EURNZD,20080617,220700,2.0542,2.0543,2.0542,2.0543
EURNZD,20080617,220800,2.0543,2.0544,2.0543,2.0544
EURNZD,20080617,220900,2.0544,2.0544,2.0544,2.0544
EURNZD,20080617,221000,2.0544,2.0544,2.0544,2.0544
EURNZD,20080617,221100,2.0544,2.0544,2.0544,2.0544
EURNZD,20080617,221200,2.0544,2.0545,2.0544,2.0545
EURNZD,20080617,221300,2.0545,2.0549,2.0545,2.0549
EURNZD,20080617,221400,2.0545,2.0545,2.0544,2.0544
EURNZD,20080617,221500,2.0544,2.0544,2.0544,2.0544
EURNZD,20080617,221600,2.0544,2.0546,2.0544,2.0546
EURNZD,20080617,221700,2.0545,2.0546,2.0545,2.0546
EURNZD,20080617,221800,2.0547,2.0547,2.0547,2.0547
EURNZD,20080617,221900,2.0547,2.0547,2.0547,2.0547
EURNZD,20080617,222000,2.0547,2.0550,2.0547,2.0550
EURNZD,20080617,222100,2.0550,2.0550,2.0548,2.0548
EURNZD,20080617,222200,2.0549,2.0549,2.0549,2.0549
EURNZD,20080617,222300,2.0549,2.0551,2.0549,2.0551
EURNZD,20080617,222400,2.0551,2.0552,2.0551,2.0552
EURNZD,20080617,222500,2.0552,2.0552,2.0552,2.0552
EURNZD,20080617,222600,2.0551,2.0551,2.0551,2.0551
EURNZD,20080617,222700,2.0551,2.0551,2.0551,2.0551
EURNZD,20080617,222800,2.0551,2.0551,2.0551,2.0551
EURNZD,20080617,222900,2.0551,2.0551,2.0551,2.0551
EURNZD,20080617,223000,2.0551,2.0551,2.0551,2.0551
EURNZD,20080617,223100,2.0551,2.0551,2.0549,2.0549
EURNZD,20080617,223200,2.0548,2.0548,2.0547,2.0547
EURNZD,20080617,223300,2.0547,2.0548,2.0547,2.0548
EURNZD,20080617,223400,2.0548,2.0548,2.0548,2.0548
EURNZD,20080617,223500,2.0547,2.0547,2.0545,2.0545
EURNZD,20080617,223600,2.0545,2.0545,2.0545,2.0545
EURNZD,20080617,223700,2.0545,2.0545,2.0544,2.0544
EURNZD,20080617,223800,2.0544,2.0545,2.0544,2.0545
EURNZD,20080617,223900,2.0545,2.0545,2.0545,2.0545
EURNZD,20080617,224000,2.0545,2.0545,2.0544,2.0544
EURNZD,20080617,224100,2.0544,2.0545,2.0544,2.0545
EURNZD,20080617,224200,2.0545,2.0545,2.0542,2.0542
EURNZD,20080617,224300,2.0544,2.0545,2.0544,2.0544
EURNZD,20080617,224400,2.0544,2.0544,2.0544,2.0544
EURNZD,20080617,224500,2.0543,2.0543,2.0541,2.0541
EURNZD,20080617,224600,2.0541,2.0542,2.0541,2.0542
EURNZD,20080617,224700,2.0542,2.0545,2.0542,2.0545
EURNZD,20080617,224800,2.0545,2.0548,2.0545,2.0547
EURNZD,20080617,224900,2.0545,2.0545,2.0544,2.0545
EURNZD,20080617,225000,2.0547,2.0547,2.0545,2.0545
EURNZD,20080617,225100,2.0545,2.0545,2.0544,2.0544
EURNZD,20080617,225200,2.0544,2.0545,2.0544,2.0545
EURNZD,20080617,225300,2.0541,2.0541,2.0532,2.0536
EURNZD,20080617,225400,2.0533,2.0534,2.0533,2.0534
EURNZD,20080617,225500,2.0534,2.0538,2.0524,2.0524
EURNZD,20080617,225600,2.0520,2.0528,2.0519,2.0528
EURNZD,20080617,225700,2.0531,2.0533,2.0531,2.0533
EURNZD,20080617,225800,2.0532,2.0532,2.0530,2.0530
EURNZD,20080617,225900,2.0530,2.0530,2.0529,2.0529
EURNZD,20080617,230000,2.0527,2.0527,2.0527,2.0527
EURNZD,20080617,230100,2.0527,2.0527,2.0527,2.0527
EURNZD,20080617,230200,2.0527,2.0531,2.0527,2.0528
EURNZD,20080617,230300,2.0527,2.0530,2.0527,2.0530
EURNZD,20080617,230400,2.0529,2.0529,2.0529,2.0529
EURNZD,20080617,230500,2.0529,2.0529,2.0528,2.0529
EURNZD,20080617,230600,2.0529,2.0529,2.0527,2.0527
EURNZD,20080617,230700,2.0526,2.0526,2.0524,2.0524
EURNZD,20080617,230800,2.0524,2.0524,2.0522,2.0523
EURNZD,20080617,230900,2.0523,2.0523,2.0519,2.0519
EURNZD,20080617,231000,2.0519,2.0520,2.0519,2.0520
EURNZD,20080617,231100,2.0520,2.0520,2.0520,2.0520
EURNZD,20080617,231200,2.0520,2.0520,2.0519,2.0519
EURNZD,20080617,231300,2.0519,2.0520,2.0519,2.0520
EURNZD,20080617,231400,2.0520,2.0520,2.0520,2.0520
EURNZD,20080617,231500,2.0520,2.0520,2.0519,2.0519
EURNZD,20080617,231600,2.0519,2.0519,2.0518,2.0518
EURNZD,20080617,231700,2.0518,2.0518,2.0518,2.0518
EURNZD,20080617,231800,2.0518,2.0519,2.0518,2.0519
EURNZD,20080617,231900,2.0519,2.0519,2.0518,2.0518
EURNZD,20080617,232000,2.0521,2.0523,2.0521,2.0523
EURNZD,20080617,232100,2.0523,2.0523,2.0523,2.0523
EURNZD,20080617,232200,2.0521,2.0521,2.0521,2.0521
EURNZD,20080617,232300,2.0521,2.0521,2.0519,2.0519
EURNZD,20080617,232400,2.0517,2.0519,2.0517,2.0519
EURNZD,20080617,232500,2.0519,2.0520,2.0519,2.0520
EURNZD,20080617,232600,2.0520,2.0520,2.0520,2.0520
EURNZD,20080617,232700,2.0520,2.0520,2.0520,2.0520
EURNZD,20080617,232800,2.0520,2.0520,2.0519,2.0519
EURNZD,20080617,232900,2.0521,2.0526,2.0521,2.0526
EURNZD,20080617,233000,2.0524,2.0524,2.0523,2.0523
EURNZD,20080617,233100,2.0521,2.0523,2.0521,2.0521
EURNZD,20080617,233200,2.0520,2.0520,2.0519,2.0519
EURNZD,20080617,233300,2.0518,2.0519,2.0518,2.0519
EURNZD,20080617,233400,2.0517,2.0517,2.0515,2.0515
EURNZD,20080617,233500,2.0515,2.0515,2.0514,2.0514
EURNZD,20080617,233600,2.0516,2.0526,2.0516,2.0526
EURNZD,20080617,233700,2.0527,2.0527,2.0527,2.0527
EURNZD,20080617,233800,2.0526,2.0526,2.0526,2.0526
EURNZD,20080617,233900,2.0526,2.0526,2.0523,2.0523
EURNZD,20080617,234000,2.0523,2.0523,2.0522,2.0522
EURNZD,20080617,234100,2.0523,2.0523,2.0523,2.0523
EURNZD,20080617,234200,2.0523,2.0523,2.0523,2.0523
EURNZD,20080617,234300,2.0523,2.0524,2.0523,2.0524
EURNZD,20080617,234400,2.0524,2.0524,2.0524,2.0524
EURNZD,20080617,234500,2.0524,2.0524,2.0523,2.0523
EURNZD,20080617,234600,2.0523,2.0523,2.0523,2.0523
EURNZD,20080617,234700,2.0523,2.0524,2.0523,2.0524
EURNZD,20080617,234800,2.0524,2.0524,2.0524,2.0524
EURNZD,20080617,234900,2.0524,2.0524,2.0524,2.0524
EURNZD,20080617,235000,2.0524,2.0524,2.0524,2.0524
EURNZD,20080617,235100,2.0524,2.0524,2.0524,2.0524
EURNZD,20080617,235200,2.0524,2.0526,2.0524,2.0526
EURNZD,20080617,235300,2.0526,2.0527,2.0526,2.0526
EURNZD,20080617,235400,2.0524,2.0524,2.0521,2.0521
EURNZD,20080617,235500,2.0519,2.0519,2.0518,2.0518
EURNZD,20080617,235600,2.0518,2.0519,2.0518,2.0519
EURNZD,20080617,235700,2.0519,2.0521,2.0519,2.0521
EURNZD,20080617,235800,2.0521,2.0521,2.0521,2.0521
EURNZD,20080617,235900,2.0521,2.0521,2.0519,2.0519
EURNZD,20080618,000000,2.0519,2.0519,2.0513,2.0513
EURSGD,20080617,000100,2.1215,2.1215,2.1215,2.1215
EURSGD,20080617,000200,2.1215,2.1216,2.1215,2.1215
EURSGD,20080617,000300,2.1215,2.1216,2.1215,2.1216
EURSGD,20080617,000400,2.1216,2.1217,2.1216,2.1217
EURSGD,20080617,000500,2.1217,2.1218,2.1217,2.1218
EURSGD,20080617,000600,2.1220,2.1223,2.1220,2.1223
EURSGD,20080617,000700,2.1223,2.1224,2.1223,2.1224
EURSGD,20080617,000800,2.1224,2.1224,2.1222,2.1222
EURSGD,20080617,000900,2.1222,2.1222,2.1221,2.1221
EURSGD,20080617,001000,2.1221,2.1221,2.1220,2.1220
EURSGD,20080617,001100,2.1220,2.1221,2.1220,2.1221
EURSGD,20080617,001200,2.1221,2.1221,2.1221,2.1221
EURSGD,20080617,001300,2.1222,2.1222,2.1222,2.1222
EURSGD,20080617,001400,2.1222,2.1222,2.1222,2.1222
EURSGD,20080617,001500,2.1222,2.1222,2.1222,2.1222
EURSGD,20080617,001600,2.1222,2.1223,2.1222,2.1223
EURSGD,20080617,001700,2.1224,2.1227,2.1224,2.1227
EURSGD,20080617,001800,2.1227,2.1227,2.1227,2.1227
EURSGD,20080617,001900,2.1227,2.1227,2.1226,2.1226
EURSGD,20080617,002000,2.1224,2.1224,2.1223,2.1223
EURSGD,20080617,002100,2.1223,2.1223,2.1223,2.1223
EURSGD,20080617,002200,2.1223,2.1223,2.1223,2.1223
EURSGD,20080617,002300,2.1223,2.1223,2.1223,2.1223
EURSGD,20080617,002400,2.1224,2.1226,2.1224,2.1226
EURSGD,20080617,002500,2.1226,2.1226,2.1226,2.1226
EURSGD,20080617,002600,2.1226,2.1226,2.1226,2.1226
EURSGD,20080617,002700,2.1226,2.1226,2.1226,2.1226
EURSGD,20080617,002800,2.1227,2.1230,2.1227,2.1230
EURSGD,20080617,002900,2.1232,2.1237,2.1232,2.1237
EURSGD,20080617,003000,2.1237,2.1237,2.1234,2.1234
EURSGD,20080617,003100,2.1234,2.1234,2.1233,2.1233
EURSGD,20080617,003200,2.1233,2.1233,2.1231,2.1231
EURSGD,20080617,003300,2.1231,2.1231,2.1229,2.1229
EURSGD,20080617,003400,2.1229,2.1229,2.1229,2.1229
EURSGD,20080617,003500,2.1229,2.1229,2.1229,2.1229
EURSGD,20080617,003600,2.1229,2.1229,2.1229,2.1229
EURSGD,20080617,003700,2.1229,2.1229,2.1228,2.1228
EURSGD,20080617,003800,2.1228,2.1228,2.1228,2.1228
EURSGD,20080617,003900,2.1229,2.1229,2.1228,2.1228
EURSGD,20080617,004000,2.1227,2.1227,2.1227,2.1227
EURSGD,20080617,004100,2.1227,2.1227,2.1227,2.1227
EURSGD,20080617,004200,2.1227,2.1227,2.1227,2.1227
EURSGD,20080617,004300,2.1227,2.1228,2.1227,2.1228
EURSGD,20080617,004400,2.1228,2.1228,2.1226,2.1226
EURSGD,20080617,004500,2.1226,2.1226,2.1225,2.1225
EURSGD,20080617,004600,2.1224,2.1224,2.1223,2.1223
EURSGD,20080617,004700,2.1224,2.1224,2.1224,2.1224
EURSGD,20080617,004800,2.1224,2.1224,2.1223,2.1223
EURSGD,20080617,004900,2.1224,2.1226,2.1224,2.1226
EURSGD,20080617,005000,2.1226,2.1227,2.1226,2.1226
EURSGD,20080617,005100,2.1226,2.1226,2.1226,2.1226
EURSGD,20080617,005200,2.1226,2.1226,2.1226,2.1226
EURSGD,20080617,005300,2.1226,2.1226,2.1226,2.1226
EURSGD,20080617,005400,2.1225,2.1225,2.1225,2.1225
EURSGD,20080617,005500,2.1225,2.1225,2.1224,2.1224
EURSGD,20080617,005600,2.1225,2.1225,2.1225,2.1225
EURSGD,20080617,005700,2.1225,2.1225,2.1225,2.1225
EURSGD,20080617,005800,2.1225,2.1225,2.1224,2.1224
EURSGD,20080617,005900,2.1223,2.1223,2.1223,2.1223
EURSGD,20080617,010000,2.1223,2.1223,2.1223,2.1223
EURSGD,20080617,010100,2.1223,2.1223,2.1223,2.1223
EURSGD,20080617,010200,2.1222,2.1223,2.1222,2.1223
EURSGD,20080617,010300,2.1223,2.1223,2.1223,2.1223
EURSGD,20080617,010400,2.1223,2.1223,2.1223,2.1223
EURSGD,20080617,010500,2.1223,2.1223,2.1221,2.1221
EURSGD,20080617,010600,2.1221,2.1221,2.1220,2.1220
EURSGD,20080617,010700,2.1221,2.1221,2.1219,2.1219
EURSGD,20080617,010800,2.1219,2.1219,2.1217,2.1217
EURSGD,20080617,010900,2.1218,2.1219,2.1218,2.1219
EURSGD,20080617,011000,2.1219,2.1222,2.1219,2.1222
EURSGD,20080617,011100,2.1223,2.1226,2.1223,2.1226
EURSGD,20080617,011200,2.1227,2.1230,2.1227,2.1230
EURSGD,20080617,011300,2.1231,2.1233,2.1230,2.1230
EURSGD,20080617,011400,2.1229,2.1229,2.1226,2.1226
EURSGD,20080617,011500,2.1226,2.1226,2.1223,2.1226
EURSGD,20080617,011600,2.1226,2.1226,2.1225,2.1225
EURSGD,20080617,011700,2.1224,2.1226,2.1224,2.1226
EURSGD,20080617,011800,2.1226,2.1227,2.1226,2.1227
EURSGD,20080617,011900,2.1226,2.1228,2.1226,2.1228
EURSGD,20080617,012000,2.1228,2.1228,2.1228,2.1228
EURSGD,20080617,012100,2.1228,2.1228,2.1227,2.1227
EURSGD,20080617,012200,2.1228,2.1228,2.1225,2.1225
EURSGD,20080617,012300,2.1224,2.1224,2.1222,2.1222
EURSGD,20080617,012400,2.1222,2.1222,2.1222,2.1222
EURSGD,20080617,012500,2.1222,2.1222,2.1222,2.1222
EURSGD,20080617,012600,2.1221,2.1221,2.1219,2.1219
EURSGD,20080617,012700,2.1218,2.1218,2.1215,2.1215
EURSGD,20080617,012800,2.1214,2.1214,2.1214,2.1214
EURSGD,20080617,012900,2.1215,2.1215,2.1212,2.1212
EURSGD,20080617,013000,2.1212,2.1212,2.1212,2.1212
EURSGD,20080617,013100,2.1214,2.1214,2.1214,2.1214
EURSGD,20080617,013200,2.1214,2.1214,2.1214,2.1214
EURSGD,20080617,013300,2.1215,2.1219,2.1215,2.1219
EURSGD,20080617,013400,2.1219,2.1219,2.1216,2.1216
EURSGD,20080617,013500,2.1215,2.1215,2.1213,2.1213
EURSGD,20080617,013600,2.1212,2.1212,2.1212,2.1212
EURSGD,20080617,013700,2.1212,2.1212,2.1212,2.1212
EURSGD,20080617,013800,2.1212,2.1212,2.1212,2.1212
EURSGD,20080617,013900,2.1212,2.1213,2.1212,2.1213
EURSGD,20080617,014000,2.1214,2.1214,2.1213,2.1213
EURSGD,20080617,014100,2.1213,2.1215,2.1213,2.1215
EURSGD,20080617,014200,2.1215,2.1215,2.1214,2.1214
EURSGD,20080617,014300,2.1213,2.1213,2.1213,2.1213
EURSGD,20080617,014400,2.1213,2.1213,2.1213,2.1213
EURSGD,20080617,014500,2.1213,2.1213,2.1213,2.1213
EURSGD,20080617,014600,2.1214,2.1215,2.1214,2.1215
EURSGD,20080617,014700,2.1215,2.1215,2.1215,2.1215
EURSGD,20080617,014800,2.1215,2.1215,2.1215,2.1215
EURSGD,20080617,014900,2.1215,2.1216,2.1215,2.1216
EURSGD,20080617,015000,2.1216,2.1219,2.1216,2.1219
EURSGD,20080617,015100,2.1218,2.1218,2.1217,2.1217
EURSGD,20080617,015200,2.1218,2.1218,2.1218,2.1218
EURSGD,20080617,015300,2.1218,2.1218,2.1217,2.1217
EURSGD,20080617,015400,2.1217,2.1218,2.1217,2.1217
EURSGD,20080617,015500,2.1217,2.1217,2.1217,2.1217
EURSGD,20080617,015600,2.1217,2.1217,2.1217,2.1217
EURSGD,20080617,015700,2.1217,2.1221,2.1217,2.1221
EURSGD,20080617,015800,2.1224,2.1224,2.1224,2.1224
EURSGD,20080617,015900,2.1224,2.1224,2.1224,2.1224
EURSGD,20080617,020000,2.1224,2.1224,2.1224,2.1224
EURSGD,20080617,020100,2.1224,2.1225,2.1224,2.1225
EURSGD,20080617,020200,2.1226,2.1226,2.1226,2.1226
EURSGD,20080617,020300,2.1226,2.1226,2.1225,2.1225
EURSGD,20080617,020400,2.1224,2.1224,2.1223,2.1223
EURSGD,20080617,020500,2.1224,2.1224,2.1224,2.1224
EURSGD,20080617,020600,2.1224,2.1224,2.1223,2.1223
EURSGD,20080617,020700,2.1223,2.1223,2.1223,2.1223
EURSGD,20080617,020800,2.1223,2.1224,2.1223,2.1223
EURSGD,20080617,020900,2.1223,2.1224,2.1223,2.1224
EURSGD,20080617,021000,2.1224,2.1224,2.1223,2.1223
EURSGD,20080617,021100,2.1223,2.1224,2.1223,2.1224
EURSGD,20080617,021200,2.1223,2.1223,2.1220,2.1220
EURSGD,20080617,021300,2.1219,2.1219,2.1217,2.1217
EURSGD,20080617,021400,2.1217,2.1217,2.1217,2.1217
EURSGD,20080617,021500,2.1217,2.1217,2.1216,2.1216
EURSGD,20080617,021600,2.1213,2.1213,2.1212,2.1212
EURSGD,20080617,021700,2.1210,2.1210,2.1207,2.1207
EURSGD,20080617,021800,2.1206,2.1206,2.1198,2.1198
EURSGD,20080617,021900,2.1199,2.1199,2.1199,2.1199
EURSGD,20080617,022000,2.1198,2.1198,2.1198,2.1198
EURSGD,20080617,022100,2.1198,2.1203,2.1198,2.1203
EURSGD,20080617,022200,2.1204,2.1207,2.1204,2.1207
EURSGD,20080617,022300,2.1208,2.1214,2.1208,2.1214
EURSGD,20080617,022400,2.1212,2.1212,2.1212,2.1212
EURSGD,20080617,022500,2.1212,2.1213,2.1212,2.1212
EURSGD,20080617,022600,2.1209,2.1209,2.1207,2.1207
EURSGD,20080617,022700,2.1205,2.1205,2.1203,2.1205
EURSGD,20080617,022800,2.1205,2.1206,2.1205,2.1206
EURSGD,20080617,022900,2.1206,2.1206,2.1204,2.1204
EURSGD,20080617,023000,2.1204,2.1205,2.1204,2.1205
EURSGD,20080617,023100,2.1205,2.1206,2.1205,2.1206
EURSGD,20080617,023200,2.1206,2.1206,2.1206,2.1206
EURSGD,20080617,023300,2.1206,2.1206,2.1206,2.1206
EURSGD,20080617,023400,2.1205,2.1206,2.1205,2.1206
EURSGD,20080617,023500,2.1206,2.1206,2.1206,2.1206
EURSGD,20080617,023600,2.1206,2.1206,2.1205,2.1205
EURSGD,20080617,023700,2.1205,2.1205,2.1205,2.1205
EURSGD,20080617,023800,2.1205,2.1205,2.1204,2.1204
EURSGD,20080617,023900,2.1204,2.1204,2.1203,2.1203
EURSGD,20080617,024000,2.1203,2.1203,2.1202,2.1202
EURSGD,20080617,024100,2.1202,2.1202,2.1202,2.1202
EURSGD,20080617,024200,2.1202,2.1202,2.1202,2.1202
EURSGD,20080617,024300,2.1202,2.1205,2.1202,2.1205
EURSGD,20080617,024400,2.1206,2.1206,2.1205,2.1205
EURSGD,20080617,024500,2.1205,2.1205,2.1205,2.1205
EURSGD,20080617,024600,2.1205,2.1205,2.1205,2.1205
EURSGD,20080617,024700,2.1206,2.1206,2.1204,2.1204
EURSGD,20080617,024800,2.1205,2.1205,2.1205,2.1205
EURSGD,20080617,024900,2.1206,2.1206,2.1206,2.1206
EURSGD,20080617,025000,2.1207,2.1207,2.1207,2.1207
EURSGD,20080617,025100,2.1207,2.1209,2.1207,2.1209
EURSGD,20080617,025200,2.1212,2.1213,2.1212,2.1213
EURSGD,20080617,025300,2.1214,2.1214,2.1214,2.1214
EURSGD,20080617,025400,2.1214,2.1214,2.1214,2.1214
EURSGD,20080617,025500,2.1214,2.1214,2.1212,2.1212
EURSGD,20080617,025600,2.1212,2.1212,2.1212,2.1212
EURSGD,20080617,025700,2.1212,2.1212,2.1211,2.1211
EURSGD,20080617,025800,2.1211,2.1211,2.1210,2.1210
EURSGD,20080617,025900,2.1212,2.1213,2.1212,2.1213
EURSGD,20080617,030000,2.1213,2.1213,2.1213,2.1213
EURSGD,20080617,030100,2.1213,2.1222,2.1213,2.1222
EURSGD,20080617,030200,2.1223,2.1225,2.1221,2.1221
EURSGD,20080617,030300,2.1221,2.1221,2.1221,2.1221
EURSGD,20080617,030400,2.1221,2.1221,2.1217,2.1220
EURSGD,20080617,030500,2.1220,2.1220,2.1220,2.1220
EURSGD,20080617,030600,2.1219,2.1222,2.1219,2.1222
EURSGD,20080617,030700,2.1223,2.1223,2.1223,2.1223
EURSGD,20080617,030800,2.1221,2.1221,2.1219,2.1219
EURSGD,20080617,030900,2.1219,2.1221,2.1219,2.1221
EURSGD,20080617,031000,2.1222,2.1225,2.1222,2.1225
EURSGD,20080617,031100,2.1226,2.1226,2.1226,2.1226
EURSGD,20080617,031200,2.1226,2.1230,2.1226,2.1230
EURSGD,20080617,031300,2.1231,2.1231,2.1230,2.1230
EURSGD,20080617,031400,2.1228,2.1228,2.1226,2.1226
EURSGD,20080617,031500,2.1226,2.1230,2.1226,2.1229
EURSGD,20080617,031600,2.1228,2.1228,2.1226,2.1226
EURSGD,20080617,031700,2.1226,2.1233,2.1224,2.1233
EURSGD,20080617,031800,2.1235,2.1240,2.1235,2.1238
EURSGD,20080617,031900,2.1237,2.1237,2.1226,2.1227
EURSGD,20080617,032000,2.1226,2.1228,2.1226,2.1228
EURSGD,20080617,032100,2.1229,2.1231,2.1229,2.1231
EURSGD,20080617,032200,2.1231,2.1234,2.1231,2.1234
EURSGD,20080617,032300,2.1235,2.1246,2.1235,2.1246
EURSGD,20080617,032400,2.1245,2.1251,2.1244,2.1251
EURSGD,20080617,032500,2.1250,2.1250,2.1240,2.1240
EURSGD,20080617,032600,2.1238,2.1238,2.1230,2.1231
EURSGD,20080617,032700,2.1231,2.1232,2.1227,2.1227
EURSGD,20080617,032800,2.1228,2.1229,2.1228,2.1228
EURSGD,20080617,032900,2.1228,2.1228,2.1227,2.1227
EURSGD,20080617,033000,2.1227,2.1227,2.1224,2.1224
EURSGD,20080617,033100,2.1223,2.1224,2.1214,2.1214
EURSGD,20080617,033200,2.1216,2.1221,2.1216,2.1221
EURSGD,20080617,033300,2.1223,2.1230,2.1223,2.1230
EURSGD,20080617,033400,2.1234,2.1241,2.1234,2.1236
EURSGD,20080617,033500,2.1235,2.1237,2.1235,2.1237
EURSGD,20080617,033600,2.1238,2.1240,2.1238,2.1238
EURSGD,20080617,033700,2.1236,2.1245,2.1236,2.1245
EURSGD,20080617,033800,2.1246,2.1249,2.1246,2.1249
EURSGD,20080617,033900,2.1248,2.1248,2.1241,2.1242
EURSGD,20080617,034000,2.1243,2.1247,2.1243,2.1243
EURSGD,20080617,034100,2.1242,2.1242,2.1237,2.1238
EURSGD,20080617,034200,2.1239,2.1242,2.1238,2.1238
EURSGD,20080617,034300,2.1237,2.1238,2.1237,2.1238
EURSGD,20080617,034400,2.1237,2.1238,2.1237,2.1238
EURSGD,20080617,034500,2.1241,2.1248,2.1241,2.1248
EURSGD,20080617,034600,2.1249,2.1258,2.1249,2.1257
EURSGD,20080617,034700,2.1257,2.1257,2.1250,2.1251
EURSGD,20080617,034800,2.1252,2.1261,2.1252,2.1252
EURSGD,20080617,034900,2.1251,2.1251,2.1248,2.1248
EURSGD,20080617,035000,2.1248,2.1248,2.1248,2.1248
EURSGD,20080617,035100,2.1251,2.1251,2.1245,2.1247
EURSGD,20080617,035200,2.1248,2.1254,2.1248,2.1254
EURSGD,20080617,035300,2.1255,2.1255,2.1249,2.1249
EURSGD,20080617,035400,2.1249,2.1251,2.1249,2.1251
EURSGD,20080617,035500,2.1251,2.1253,2.1251,2.1253
EURSGD,20080617,035600,2.1252,2.1252,2.1248,2.1248
EURSGD,20080617,035700,2.1248,2.1248,2.1238,2.1238
EURSGD,20080617,035800,2.1240,2.1244,2.1240,2.1242
EURSGD,20080617,035900,2.1242,2.1244,2.1242,2.1244
EURSGD,20080617,040000,2.1242,2.1242,2.1242,2.1242
EURSGD,20080617,040100,2.1242,2.1242,2.1233,2.1233
EURSGD,20080617,040200,2.1234,2.1238,2.1234,2.1238
EURSGD,20080617,040300,2.1238,2.1240,2.1236,2.1236
EURSGD,20080617,040400,2.1237,2.1240,2.1237,2.1240
EURSGD,20080617,040500,2.1242,2.1247,2.1242,2.1247
EURSGD,20080617,040600,2.1246,2.1248,2.1244,2.1248
EURSGD,20080617,040700,2.1248,2.1252,2.1248,2.1252
EURSGD,20080617,040800,2.1252,2.1253,2.1252,2.1252
EURSGD,20080617,040900,2.1251,2.1251,2.1249,2.1249
EURSGD,20080617,041000,2.1248,2.1248,2.1245,2.1245
EURSGD,20080617,041100,2.1245,2.1246,2.1245,2.1246
EURSGD,20080617,041200,2.1246,2.1254,2.1246,2.1254
EURSGD,20080617,041300,2.1255,2.1255,2.1253,2.1254
EURSGD,20080617,041400,2.1255,2.1257,2.1255,2.1257
EURSGD,20080617,041500,2.1257,2.1257,2.1257,2.1257
EURSGD,20080617,041600,2.1256,2.1256,2.1255,2.1255
EURSGD,20080617,041700,2.1254,2.1254,2.1251,2.1251
EURSGD,20080617,041800,2.1250,2.1251,2.1250,2.1251
EURSGD,20080617,041900,2.1251,2.1252,2.1251,2.1252
EURSGD,20080617,042000,2.1252,2.1255,2.1252,2.1255
EURSGD,20080617,042100,2.1256,2.1258,2.1256,2.1258
EURSGD,20080617,042200,2.1260,2.1260,2.1258,2.1258
EURSGD,20080617,042300,2.1258,2.1258,2.1256,2.1256
EURSGD,20080617,042400,2.1255,2.1255,2.1253,2.1253
EURSGD,20080617,042500,2.1252,2.1252,2.1251,2.1251
EURSGD,20080617,042600,2.1251,2.1252,2.1251,2.1251
EURSGD,20080617,042700,2.1251,2.1251,2.1249,2.1249
EURSGD,20080617,042800,2.1249,2.1252,2.1249,2.1252
EURSGD,20080617,042900,2.1253,2.1255,2.1253,2.1254
EURSGD,20080617,043000,2.1254,2.1254,2.1252,2.1252
EURSGD,20080617,043100,2.1254,2.1254,2.1254,2.1254
EURSGD,20080617,043200,2.1253,2.1253,2.1253,2.1253
EURSGD,20080617,043300,2.1253,2.1253,2.1252,2.1252
EURSGD,20080617,043400,2.1252,2.1252,2.1249,2.1249
EURSGD,20080617,043500,2.1249,2.1249,2.1249,2.1249
EURSGD,20080617,043600,2.1249,2.1249,2.1249,2.1249
EURSGD,20080617,043700,2.1248,2.1249,2.1248,2.1249
EURSGD,20080617,043800,2.1249,2.1249,2.1249,2.1249
EURSGD,20080617,043900,2.1249,2.1252,2.1249,2.1252
EURSGD,20080617,044000,2.1252,2.1253,2.1252,2.1253
EURSGD,20080617,044100,2.1252,2.1252,2.1251,2.1251
EURSGD,20080617,044200,2.1251,2.1251,2.1251,2.1251
EURSGD,20080617,044300,2.1249,2.1249,2.1249,2.1249
EURSGD,20080617,044400,2.1249,2.1249,2.1249,2.1249
EURSGD,20080617,044500,2.1249,2.1249,2.1249,2.1249
EURSGD,20080617,044600,2.1249,2.1249,2.1249,2.1249
EURSGD,20080617,044700,2.1249,2.1254,2.1249,2.1254
EURSGD,20080617,044800,2.1254,2.1254,2.1249,2.1249
EURSGD,20080617,044900,2.1248,2.1248,2.1241,2.1241
EURSGD,20080617,045000,2.1241,2.1241,2.1240,2.1240
EURSGD,20080617,045100,2.1240,2.1240,2.1229,2.1229
EURSGD,20080617,045200,2.1228,2.1228,2.1228,2.1228
EURSGD,20080617,045300,2.1228,2.1228,2.1227,2.1228
EURSGD,20080617,045400,2.1228,2.1230,2.1228,2.1230
EURSGD,20080617,045500,2.1231,2.1235,2.1231,2.1235
EURSGD,20080617,045600,2.1235,2.1235,2.1228,2.1228
EURSGD,20080617,045700,2.1226,2.1226,2.1224,2.1224
EURSGD,20080617,045800,2.1223,2.1223,2.1223,2.1223
EURSGD,20080617,045900,2.1223,2.1226,2.1223,2.1226
EURSGD,20080617,050000,2.1227,2.1228,2.1227,2.1228
EURSGD,20080617,050100,2.1228,2.1228,2.1228,2.1228
EURSGD,20080617,050200,2.1227,2.1227,2.1227,2.1227
EURSGD,20080617,050300,2.1226,2.1227,2.1226,2.1227
EURSGD,20080617,050400,2.1227,2.1227,2.1227,2.1227
EURSGD,20080617,050500,2.1226,2.1226,2.1226,2.1226
EURSGD,20080617,050600,2.1226,2.1226,2.1224,2.1224
EURSGD,20080617,050700,2.1226,2.1228,2.1226,2.1228
EURSGD,20080617,050800,2.1228,2.1229,2.1228,2.1229
EURSGD,20080617,050900,2.1229,2.1229,2.1229,2.1229
EURSGD,20080617,051000,2.1230,2.1233,2.1230,2.1233
EURSGD,20080617,051100,2.1233,2.1235,2.1233,2.1235
EURSGD,20080617,051200,2.1235,2.1235,2.1235,2.1235
EURSGD,20080617,051300,2.1235,2.1235,2.1235,2.1235
EURSGD,20080617,051400,2.1233,2.1233,2.1231,2.1231
EURSGD,20080617,051500,2.1231,2.1234,2.1231,2.1234
EURSGD,20080617,051600,2.1235,2.1235,2.1234,2.1234
EURSGD,20080617,051700,2.1233,2.1233,2.1233,2.1233
EURSGD,20080617,051800,2.1233,2.1233,2.1233,2.1233
EURSGD,20080617,051900,2.1233,2.1234,2.1233,2.1234
EURSGD,20080617,052000,2.1234,2.1235,2.1234,2.1235
EURSGD,20080617,052100,2.1235,2.1235,2.1235,2.1235
EURSGD,20080617,052200,2.1235,2.1235,2.1234,2.1234
EURSGD,20080617,052300,2.1234,2.1234,2.1234,2.1234
EURSGD,20080617,052400,2.1234,2.1234,2.1234,2.1234
EURSGD,20080617,052500,2.1234,2.1236,2.1234,2.1236
EURSGD,20080617,052600,2.1235,2.1235,2.1235,2.1235
EURSGD,20080617,052700,2.1235,2.1237,2.1235,2.1237
EURSGD,20080617,052800,2.1238,2.1241,2.1238,2.1240
EURSGD,20080617,052900,2.1239,2.1239,2.1237,2.1237
EURSGD,20080617,053000,2.1236,2.1236,2.1234,2.1234
EURSGD,20080617,053100,2.1234,2.1234,2.1233,2.1233
EURSGD,20080617,053200,2.1233,2.1233,2.1233,2.1233
EURSGD,20080617,053300,2.1234,2.1234,2.1232,2.1232
EURSGD,20080617,053400,2.1230,2.1231,2.1230,2.1231
EURSGD,20080617,053500,2.1231,2.1232,2.1231,2.1231
EURSGD,20080617,053600,2.1230,2.1230,2.1225,2.1225
EURSGD,20080617,053700,2.1224,2.1224,2.1224,2.1224
EURSGD,20080617,053800,2.1224,2.1232,2.1224,2.1232
EURSGD,20080617,053900,2.1234,2.1234,2.1234,2.1234
EURSGD,20080617,054000,2.1233,2.1233,2.1229,2.1229
EURSGD,20080617,054100,2.1229,2.1229,2.1228,2.1228
EURSGD,20080617,054200,2.1229,2.1229,2.1228,2.1228
EURSGD,20080617,054300,2.1228,2.1228,2.1227,2.1228
EURSGD,20080617,054400,2.1228,2.1228,2.1228,2.1228
EURSGD,20080617,054500,2.1228,2.1228,2.1225,2.1225
EURSGD,20080617,054600,2.1224,2.1224,2.1216,2.1216
EURSGD,20080617,054700,2.1216,2.1218,2.1216,2.1218
EURSGD,20080617,054800,2.1218,2.1222,2.1217,2.1222
EURSGD,20080617,054900,2.1223,2.1227,2.1223,2.1227
EURSGD,20080617,055000,2.1228,2.1229,2.1228,2.1229
EURSGD,20080617,055100,2.1228,2.1228,2.1224,2.1224
EURSGD,20080617,055200,2.1223,2.1223,2.1223,2.1223
EURSGD,20080617,055300,2.1223,2.1223,2.1223,2.1223
EURSGD,20080617,055400,2.1223,2.1223,2.1219,2.1219
EURSGD,20080617,055500,2.1219,2.1223,2.1219,2.1223
EURSGD,20080617,055600,2.1223,2.1224,2.1223,2.1223
EURSGD,20080617,055700,2.1223,2.1223,2.1222,2.1222
EURSGD,20080617,055800,2.1222,2.1222,2.1222,2.1222
EURSGD,20080617,055900,2.1222,2.1222,2.1222,2.1222
EURSGD,20080617,060000,2.1222,2.1222,2.1222,2.1222
EURSGD,20080617,060100,2.1222,2.1222,2.1220,2.1220
EURSGD,20080617,060200,2.1220,2.1221,2.1220,2.1221
EURSGD,20080617,060300,2.1220,2.1220,2.1219,2.1220
EURSGD,20080617,060400,2.1220,2.1221,2.1220,2.1221
EURSGD,20080617,060500,2.1221,2.1223,2.1221,2.1223
EURSGD,20080617,060600,2.1223,2.1225,2.1223,2.1225
EURSGD,20080617,060700,2.1225,2.1225,2.1224,2.1224
EURSGD,20080617,060800,2.1224,2.1224,2.1223,2.1223
EURSGD,20080617,060900,2.1223,2.1223,2.1223,2.1223
EURSGD,20080617,061000,2.1223,2.1223,2.1220,2.1220
EURSGD,20080617,061100,2.1220,2.1223,2.1220,2.1223
EURSGD,20080617,061200,2.1223,2.1223,2.1223,2.1223
EURSGD,20080617,061300,2.1223,2.1224,2.1223,2.1224
EURSGD,20080617,061400,2.1224,2.1224,2.1210,2.1210
EURSGD,20080617,061500,2.1210,2.1210,2.1210,2.1210
EURSGD,20080617,061600,2.1211,2.1212,2.1211,2.1211
EURSGD,20080617,061700,2.1212,2.1215,2.1212,2.1215
EURSGD,20080617,061800,2.1216,2.1222,2.1216,2.1222
EURSGD,20080617,061900,2.1222,2.1222,2.1220,2.1220
EURSGD,20080617,062000,2.1219,2.1219,2.1216,2.1216
EURSGD,20080617,062100,2.1216,2.1216,2.1216,2.1216
EURSGD,20080617,062200,2.1217,2.1217,2.1216,2.1216
EURSGD,20080617,062300,2.1216,2.1218,2.1216,2.1218
EURSGD,20080617,062400,2.1218,2.1218,2.1212,2.1212
EURSGD,20080617,062500,2.1213,2.1215,2.1213,2.1215
EURSGD,20080617,062600,2.1215,2.1215,2.1213,2.1213
EURSGD,20080617,062700,2.1214,2.1215,2.1213,2.1213
EURSGD,20080617,062800,2.1212,2.1212,2.1209,2.1209
EURSGD,20080617,062900,2.1208,2.1208,2.1206,2.1206
EURSGD,20080617,063000,2.1207,2.1213,2.1207,2.1213
EURSGD,20080617,063100,2.1213,2.1215,2.1213,2.1215
EURSGD,20080617,063200,2.1216,2.1225,2.1216,2.1224
EURSGD,20080617,063300,2.1224,2.1225,2.1224,2.1225
EURSGD,20080617,063400,2.1225,2.1225,2.1223,2.1223
EURSGD,20080617,063500,2.1223,2.1225,2.1223,2.1225
EURSGD,20080617,063600,2.1226,2.1228,2.1226,2.1227
EURSGD,20080617,063700,2.1227,2.1227,2.1227,2.1227
EURSGD,20080617,063800,2.1227,2.1228,2.1227,2.1228
EURSGD,20080617,063900,2.1229,2.1229,2.1229,2.1229
EURSGD,20080617,064000,2.1229,2.1229,2.1227,2.1227
EURSGD,20080617,064100,2.1227,2.1227,2.1221,2.1221
EURSGD,20080617,064200,2.1220,2.1221,2.1220,2.1220
EURSGD,20080617,064300,2.1219,2.1219,2.1217,2.1219
EURSGD,20080617,064400,2.1220,2.1230,2.1220,2.1230
EURSGD,20080617,064500,2.1230,2.1230,2.1225,2.1225
EURSGD,20080617,064600,2.1224,2.1224,2.1222,2.1222
EURSGD,20080617,064700,2.1222,2.1222,2.1220,2.1222
EURSGD,20080617,064800,2.1223,2.1223,2.1222,2.1222
EURSGD,20080617,064900,2.1222,2.1222,2.1222,2.1222
EURSGD,20080617,065000,2.1223,2.1229,2.1223,2.1229
EURSGD,20080617,065100,2.1229,2.1229,2.1226,2.1226
EURSGD,20080617,065200,2.1226,2.1226,2.1223,2.1223
EURSGD,20080617,065300,2.1223,2.1223,2.1222,2.1222
EURSGD,20080617,065400,2.1221,2.1223,2.1221,2.1223
EURSGD,20080617,065500,2.1224,2.1224,2.1224,2.1224
EURSGD,20080617,065600,2.1224,2.1224,2.1224,2.1224
EURSGD,20080617,065700,2.1223,2.1223,2.1223,2.1223
EURSGD,20080617,065800,2.1223,2.1223,2.1223,2.1223
EURSGD,20080617,065900,2.1222,2.1223,2.1222,2.1223
EURSGD,20080617,070000,2.1223,2.1223,2.1223,2.1223
EURSGD,20080617,070100,2.1223,2.1229,2.1223,2.1229
EURSGD,20080617,070200,2.1230,2.1237,2.1230,2.1235
EURSGD,20080617,070300,2.1234,2.1234,2.1234,2.1234
EURSGD,20080617,070400,2.1234,2.1235,2.1234,2.1235
EURSGD,20080617,070500,2.1236,2.1244,2.1236,2.1244
EURSGD,20080617,070600,2.1245,2.1247,2.1243,2.1243
EURSGD,20080617,070700,2.1242,2.1244,2.1241,2.1244
EURSGD,20080617,070800,2.1244,2.1244,2.1243,2.1243
EURSGD,20080617,070900,2.1243,2.1247,2.1243,2.1247
EURSGD,20080617,071000,2.1246,2.1246,2.1240,2.1240
EURSGD,20080617,071100,2.1240,2.1241,2.1240,2.1241
EURSGD,20080617,071200,2.1242,2.1242,2.1238,2.1240
EURSGD,20080617,071300,2.1241,2.1241,2.1238,2.1238
EURSGD,20080617,071400,2.1237,2.1237,2.1235,2.1235
EURSGD,20080617,071500,2.1237,2.1238,2.1237,2.1238
EURSGD,20080617,071600,2.1239,2.1240,2.1239,2.1240
EURSGD,20080617,071700,2.1241,2.1242,2.1241,2.1242
EURSGD,20080617,071800,2.1242,2.1242,2.1241,2.1241
EURSGD,20080617,071900,2.1239,2.1239,2.1239,2.1239
EURSGD,20080617,072000,2.1238,2.1238,2.1238,2.1238
EURSGD,20080617,072100,2.1236,2.1240,2.1236,2.1240
EURSGD,20080617,072200,2.1242,2.1244,2.1242,2.1244
EURSGD,20080617,072300,2.1244,2.1245,2.1244,2.1245
EURSGD,20080617,072400,2.1245,2.1247,2.1245,2.1245
EURSGD,20080617,072500,2.1244,2.1244,2.1243,2.1243
EURSGD,20080617,072600,2.1241,2.1242,2.1241,2.1242
EURSGD,20080617,072700,2.1241,2.1241,2.1238,2.1238
EURSGD,20080617,072800,2.1237,2.1237,2.1237,2.1237
EURSGD,20080617,072900,2.1237,2.1239,2.1237,2.1237
EURSGD,20080617,073000,2.1237,2.1237,2.1237,2.1237
EURSGD,20080617,073100,2.1238,2.1242,2.1238,2.1242
EURSGD,20080617,073200,2.1243,2.1245,2.1243,2.1245
EURSGD,20080617,073300,2.1244,2.1244,2.1240,2.1240
EURSGD,20080617,073400,2.1239,2.1239,2.1237,2.1238
EURSGD,20080617,073500,2.1238,2.1238,2.1237,2.1238
EURSGD,20080617,073600,2.1238,2.1238,2.1237,2.1237
EURSGD,20080617,073700,2.1237,2.1238,2.1237,2.1237
EURSGD,20080617,073800,2.1237,2.1237,2.1235,2.1235
EURSGD,20080617,073900,2.1234,2.1234,2.1231,2.1231
EURSGD,20080617,074000,2.1231,2.1231,2.1231,2.1231
EURSGD,20080617,074100,2.1233,2.1233,2.1233,2.1233
EURSGD,20080617,074200,2.1233,2.1233,2.1233,2.1233
EURSGD,20080617,074300,2.1233,2.1233,2.1233,2.1233
EURSGD,20080617,074400,2.1233,2.1234,2.1233,2.1234
EURSGD,20080617,074500,2.1234,2.1234,2.1234,2.1234
EURSGD,20080617,074600,2.1234,2.1234,2.1234,2.1234
EURSGD,20080617,074700,2.1234,2.1234,2.1231,2.1231
EURSGD,20080617,074800,2.1232,2.1233,2.1232,2.1233
EURSGD,20080617,074900,2.1233,2.1233,2.1233,2.1233
EURSGD,20080617,075000,2.1233,2.1235,2.1233,2.1235
EURSGD,20080617,075100,2.1235,2.1236,2.1235,2.1236
EURSGD,20080617,075200,2.1236,2.1236,2.1235,2.1235
EURSGD,20080617,075300,2.1233,2.1233,2.1229,2.1229
EURSGD,20080617,075400,2.1228,2.1235,2.1227,2.1235
EURSGD,20080617,075500,2.1235,2.1235,2.1235,2.1235
EURSGD,20080617,075600,2.1237,2.1238,2.1237,2.1238
EURSGD,20080617,075700,2.1240,2.1242,2.1240,2.1241
EURSGD,20080617,075800,2.1242,2.1244,2.1242,2.1244
EURSGD,20080617,075900,2.1244,2.1244,2.1242,2.1242
EURSGD,20080617,080000,2.1241,2.1241,2.1240,2.1240
EURSGD,20080617,080100,2.1241,2.1242,2.1240,2.1240
EURSGD,20080617,080200,2.1239,2.1240,2.1239,2.1240
EURSGD,20080617,080300,2.1238,2.1238,2.1235,2.1235
EURSGD,20080617,080400,2.1235,2.1236,2.1235,2.1235
EURSGD,20080617,080500,2.1236,2.1252,2.1236,2.1252
EURSGD,20080617,080600,2.1252,2.1252,2.1247,2.1247
EURSGD,20080617,080700,2.1246,2.1246,2.1238,2.1238
EURSGD,20080617,080800,2.1239,2.1242,2.1239,2.1242
EURSGD,20080617,080900,2.1243,2.1245,2.1243,2.1245
EURSGD,20080617,081000,2.1245,2.1245,2.1244,2.1244
EURSGD,20080617,081100,2.1245,2.1253,2.1245,2.1252
EURSGD,20080617,081200,2.1252,2.1252,2.1247,2.1247
EURSGD,20080617,081300,2.1246,2.1247,2.1246,2.1247
EURSGD,20080617,081400,2.1245,2.1245,2.1244,2.1244
EURSGD,20080617,081500,2.1247,2.1247,2.1247,2.1247
EURSGD,20080617,081600,2.1247,2.1247,2.1247,2.1247
EURSGD,20080617,081700,2.1245,2.1247,2.1245,2.1245
EURSGD,20080617,081800,2.1244,2.1247,2.1244,2.1247
EURSGD,20080617,081900,2.1247,2.1247,2.1245,2.1245
EURSGD,20080617,082000,2.1245,2.1247,2.1245,2.1247
EURSGD,20080617,082100,2.1247,2.1248,2.1247,2.1248
EURSGD,20080617,082200,2.1250,2.1252,2.1250,2.1251
EURSGD,20080617,082300,2.1250,2.1250,2.1249,2.1249
EURSGD,20080617,082400,2.1249,2.1249,2.1245,2.1245
EURSGD,20080617,082500,2.1244,2.1244,2.1241,2.1241
EURSGD,20080617,082600,2.1240,2.1240,2.1240,2.1240
EURSGD,20080617,082700,2.1240,2.1241,2.1240,2.1241
EURSGD,20080617,082800,2.1241,2.1241,2.1240,2.1240
EURSGD,20080617,082900,2.1240,2.1240,2.1237,2.1237
EURSGD,20080617,083000,2.1237,2.1237,2.1235,2.1237
EURSGD,20080617,083100,2.1239,2.1242,2.1239,2.1242
EURSGD,20080617,083200,2.1242,2.1242,2.1241,2.1241
EURSGD,20080617,083300,2.1240,2.1240,2.1240,2.1240
EURSGD,20080617,083400,2.1240,2.1241,2.1240,2.1241
EURSGD,20080617,083500,2.1241,2.1243,2.1241,2.1243
EURSGD,20080617,083600,2.1243,2.1243,2.1242,2.1242
EURSGD,20080617,083700,2.1243,2.1247,2.1243,2.1247
EURSGD,20080617,083800,2.1245,2.1245,2.1239,2.1239
EURSGD,20080617,083900,2.1237,2.1237,2.1234,2.1234
EURSGD,20080617,084000,2.1235,2.1238,2.1235,2.1238
EURSGD,20080617,084100,2.1240,2.1242,2.1239,2.1242
EURSGD,20080617,084200,2.1243,2.1244,2.1243,2.1244
EURSGD,20080617,084300,2.1245,2.1249,2.1245,2.1248
EURSGD,20080617,084400,2.1249,2.1251,2.1249,2.1251
EURSGD,20080617,084500,2.1251,2.1253,2.1251,2.1253
EURSGD,20080617,084600,2.1253,2.1256,2.1253,2.1256
EURSGD,20080617,084700,2.1259,2.1262,2.1259,2.1262
EURSGD,20080617,084800,2.1263,2.1263,2.1257,2.1257
EURSGD,20080617,084900,2.1256,2.1256,2.1253,2.1253
EURSGD,20080617,085000,2.1253,2.1254,2.1251,2.1251
EURSGD,20080617,085100,2.1251,2.1254,2.1251,2.1254
EURSGD,20080617,085200,2.1255,2.1255,2.1252,2.1252
EURSGD,20080617,085300,2.1251,2.1251,2.1247,2.1247
EURSGD,20080617,085400,2.1247,2.1247,2.1247,2.1247
EURSGD,20080617,085500,2.1247,2.1247,2.1247,2.1247
EURSGD,20080617,085600,2.1248,2.1252,2.1248,2.1252
EURSGD,20080617,085700,2.1251,2.1251,2.1250,2.1251
EURSGD,20080617,085800,2.1251,2.1251,2.1244,2.1244
EURSGD,20080617,085900,2.1243,2.1243,2.1236,2.1236
EURSGD,20080617,090000,2.1234,2.1234,2.1226,2.1233
EURSGD,20080617,090100,2.1234,2.1234,2.1226,2.1229
EURSGD,20080617,090200,2.1228,2.1228,2.1207,2.1207
EURSGD,20080617,090300,2.1206,2.1207,2.1201,2.1207
EURSGD,20080617,090400,2.1208,2.1216,2.1208,2.1215
EURSGD,20080617,090500,2.1214,2.1214,2.1203,2.1203
EURSGD,20080617,090600,2.1202,2.1202,2.1197,2.1197
EURSGD,20080617,090700,2.1198,2.1204,2.1198,2.1204
EURSGD,20080617,090800,2.1206,2.1208,2.1204,2.1204
EURSGD,20080617,090900,2.1203,2.1206,2.1203,2.1206
EURSGD,20080617,091000,2.1206,2.1207,2.1204,2.1204
EURSGD,20080617,091100,2.1203,2.1205,2.1203,2.1205
EURSGD,20080617,091200,2.1205,2.1205,2.1205,2.1205
EURSGD,20080617,091300,2.1205,2.1208,2.1205,2.1208
EURSGD,20080617,091400,2.1209,2.1209,2.1208,2.1209
EURSGD,20080617,091500,2.1210,2.1214,2.1210,2.1214
EURSGD,20080617,091600,2.1215,2.1215,2.1208,2.1208
EURSGD,20080617,091700,2.1208,2.1208,2.1208,2.1208
EURSGD,20080617,091800,2.1209,2.1214,2.1209,2.1214
EURSGD,20080617,091900,2.1212,2.1212,2.1207,2.1207
EURSGD,20080617,092000,2.1206,2.1206,2.1203,2.1203
EURSGD,20080617,092100,2.1204,2.1207,2.1204,2.1207
EURSGD,20080617,092200,2.1205,2.1215,2.1205,2.1215
EURSGD,20080617,092300,2.1216,2.1231,2.1216,2.1231
EURSGD,20080617,092400,2.1233,2.1234,2.1231,2.1231
EURSGD,20080617,092500,2.1230,2.1230,2.1226,2.1226
EURSGD,20080617,092600,2.1225,2.1225,2.1224,2.1224
EURSGD,20080617,092700,2.1224,2.1224,2.1224,2.1224
EURSGD,20080617,092800,2.1224,2.1224,2.1223,2.1223
EURSGD,20080617,092900,2.1223,2.1223,2.1223,2.1223
EURSGD,20080617,093000,2.1223,2.1223,2.1216,2.1216
EURSGD,20080617,093100,2.1215,2.1215,2.1208,2.1213
EURSGD,20080617,093200,2.1213,2.1213,2.1212,2.1212
EURSGD,20080617,093300,2.1212,2.1220,2.1212,2.1220
EURSGD,20080617,093400,2.1220,2.1225,2.1220,2.1225
EURSGD,20080617,093500,2.1224,2.1224,2.1218,2.1221
EURSGD,20080617,093600,2.1220,2.1220,2.1210,2.1210
EURSGD,20080617,093700,2.1210,2.1213,2.1210,2.1213
EURSGD,20080617,093800,2.1212,2.1212,2.1209,2.1209
EURSGD,20080617,093900,2.1209,2.1214,2.1209,2.1214
EURSGD,20080617,094000,2.1215,2.1218,2.1215,2.1218
EURSGD,20080617,094100,2.1218,2.1224,2.1218,2.1224
EURSGD,20080617,094200,2.1224,2.1224,2.1222,2.1222
EURSGD,20080617,094300,2.1222,2.1223,2.1219,2.1219
EURSGD,20080617,094400,2.1218,2.1219,2.1218,2.1219
EURSGD,20080617,094500,2.1219,2.1220,2.1219,2.1220
EURSGD,20080617,094600,2.1220,2.1220,2.1210,2.1210
EURSGD,20080617,094700,2.1208,2.1208,2.1204,2.1204
EURSGD,20080617,094800,2.1202,2.1205,2.1201,2.1205
EURSGD,20080617,094900,2.1207,2.1211,2.1207,2.1210
EURSGD,20080617,095000,2.1211,2.1211,2.1206,2.1206
EURSGD,20080617,095100,2.1204,2.1207,2.1204,2.1205
EURSGD,20080617,095200,2.1203,2.1209,2.1202,2.1209
EURSGD,20080617,095300,2.1209,2.1209,2.1208,2.1208
EURSGD,20080617,095400,2.1207,2.1212,2.1207,2.1212
EURSGD,20080617,095500,2.1210,2.1211,2.1209,2.1210
EURSGD,20080617,095600,2.1210,2.1212,2.1207,2.1207
EURSGD,20080617,095700,2.1205,2.1206,2.1201,2.1206
EURSGD,20080617,095800,2.1206,2.1208,2.1206,2.1208
EURSGD,20080617,095900,2.1209,2.1212,2.1209,2.1212
EURSGD,20080617,100000,2.1213,2.1218,2.1213,2.1213
EURSGD,20080617,100100,2.1212,2.1212,2.1205,2.1206
EURSGD,20080617,100200,2.1206,2.1206,2.1205,2.1206
EURSGD,20080617,100300,2.1207,2.1207,2.1206,2.1206
EURSGD,20080617,100400,2.1206,2.1214,2.1205,2.1214
EURSGD,20080617,100500,2.1212,2.1213,2.1212,2.1213
EURSGD,20080617,100600,2.1213,2.1213,2.1212,2.1212
EURSGD,20080617,100700,2.1212,2.1212,2.1210,2.1210
EURSGD,20080617,100800,2.1211,2.1212,2.1206,2.1206
EURSGD,20080617,100900,2.1206,2.1207,2.1206,2.1207
EURSGD,20080617,101000,2.1207,2.1207,2.1207,2.1207
EURSGD,20080617,101100,2.1207,2.1207,2.1205,2.1205
EURSGD,20080617,101200,2.1207,2.1219,2.1207,2.1219
EURSGD,20080617,101300,2.1217,2.1217,2.1216,2.1216
EURSGD,20080617,101400,2.1216,2.1216,2.1216,2.1216
EURSGD,20080617,101500,2.1215,2.1215,2.1212,2.1212
EURSGD,20080617,101600,2.1213,2.1213,2.1212,2.1212
EURSGD,20080617,101700,2.1210,2.1212,2.1210,2.1212
EURSGD,20080617,101800,2.1212,2.1212,2.1211,2.1211
EURSGD,20080617,101900,2.1210,2.1212,2.1201,2.1203
EURSGD,20080617,102000,2.1204,2.1205,2.1204,2.1205
EURSGD,20080617,102100,2.1207,2.1209,2.1202,2.1202
EURSGD,20080617,102200,2.1201,2.1208,2.1201,2.1208
EURSGD,20080617,102300,2.1208,2.1208,2.1205,2.1205
EURSGD,20080617,102400,2.1205,2.1205,2.1203,2.1205
EURSGD,20080617,102500,2.1205,2.1205,2.1201,2.1201
EURSGD,20080617,102600,2.1200,2.1202,2.1200,2.1202
EURSGD,20080617,102700,2.1203,2.1206,2.1203,2.1206
EURSGD,20080617,102800,2.1206,2.1210,2.1206,2.1210
EURSGD,20080617,102900,2.1210,2.1210,2.1207,2.1207
EURSGD,20080617,103000,2.1208,2.1210,2.1208,2.1210
EURSGD,20080617,103100,2.1209,2.1209,2.1209,2.1209
EURSGD,20080617,103200,2.1210,2.1210,2.1207,2.1207
EURSGD,20080617,103300,2.1206,2.1206,2.1203,2.1203
EURSGD,20080617,103400,2.1202,2.1204,2.1201,2.1204
EURSGD,20080617,103500,2.1204,2.1205,2.1204,2.1204
EURSGD,20080617,103600,2.1205,2.1209,2.1205,2.1209
EURSGD,20080617,103700,2.1210,2.1210,2.1209,2.1209
EURSGD,20080617,103800,2.1208,2.1208,2.1205,2.1205
EURSGD,20080617,103900,2.1205,2.1211,2.1205,2.1211
EURSGD,20080617,104000,2.1209,2.1209,2.1204,2.1204
EURSGD,20080617,104100,2.1203,2.1203,2.1202,2.1202
EURSGD,20080617,104200,2.1201,2.1201,2.1194,2.1196
EURSGD,20080617,104300,2.1194,2.1196,2.1189,2.1189
EURSGD,20080617,104400,2.1187,2.1189,2.1187,2.1189
EURSGD,20080617,104500,2.1191,2.1191,2.1185,2.1185
EURSGD,20080617,104600,2.1186,2.1191,2.1186,2.1191
EURSGD,20080617,104700,2.1191,2.1193,2.1191,2.1191
EURSGD,20080617,104800,2.1193,2.1195,2.1193,2.1195
EURSGD,20080617,104900,2.1196,2.1197,2.1196,2.1197
EURSGD,20080617,105000,2.1197,2.1197,2.1196,2.1197
EURSGD,20080617,105100,2.1198,2.1198,2.1193,2.1193
EURSGD,20080617,105200,2.1190,2.1190,2.1188,2.1188
EURSGD,20080617,105300,2.1188,2.1189,2.1188,2.1189
EURSGD,20080617,105400,2.1190,2.1198,2.1190,2.1198
EURSGD,20080617,105500,2.1198,2.1198,2.1196,2.1196
EURSGD,20080617,105600,2.1194,2.1195,2.1193,2.1194
EURSGD,20080617,105700,2.1193,2.1193,2.1191,2.1191
EURSGD,20080617,105800,2.1189,2.1191,2.1189,2.1191
EURSGD,20080617,105900,2.1191,2.1193,2.1191,2.1193
EURSGD,20080617,110000,2.1193,2.1194,2.1193,2.1194
EURSGD,20080617,110100,2.1193,2.1193,2.1163,2.1166
EURSGD,20080617,110200,2.1164,2.1164,2.1156,2.1163
EURSGD,20080617,110300,2.1164,2.1173,2.1164,2.1173
EURSGD,20080617,110400,2.1174,2.1181,2.1174,2.1180
EURSGD,20080617,110500,2.1178,2.1178,2.1163,2.1165
EURSGD,20080617,110600,2.1167,2.1175,2.1167,2.1175
EURSGD,20080617,110700,2.1177,2.1178,2.1174,2.1178
EURSGD,20080617,110800,2.1180,2.1191,2.1180,2.1188
EURSGD,20080617,110900,2.1186,2.1186,2.1184,2.1184
EURSGD,20080617,111000,2.1184,2.1184,2.1179,2.1181
EURSGD,20080617,111100,2.1182,2.1186,2.1182,2.1186
EURSGD,20080617,111200,2.1186,2.1186,2.1181,2.1183
EURSGD,20080617,111300,2.1185,2.1187,2.1185,2.1185
EURSGD,20080617,111400,2.1183,2.1183,2.1179,2.1181
EURSGD,20080617,111500,2.1181,2.1181,2.1180,2.1180
EURSGD,20080617,111600,2.1183,2.1187,2.1183,2.1186
EURSGD,20080617,111700,2.1185,2.1185,2.1183,2.1183
EURSGD,20080617,111800,2.1182,2.1184,2.1182,2.1184
EURSGD,20080617,111900,2.1185,2.1186,2.1185,2.1186
EURSGD,20080617,112000,2.1186,2.1189,2.1186,2.1189
EURSGD,20080617,112100,2.1190,2.1196,2.1190,2.1196
EURSGD,20080617,112200,2.1199,2.1199,2.1198,2.1198
EURSGD,20080617,112300,2.1196,2.1196,2.1195,2.1195
EURSGD,20080617,112400,2.1194,2.1194,2.1192,2.1192
EURSGD,20080617,112500,2.1192,2.1194,2.1192,2.1194
EURSGD,20080617,112600,2.1195,2.1198,2.1195,2.1198
EURSGD,20080617,112700,2.1198,2.1198,2.1198,2.1198
EURSGD,20080617,112800,2.1196,2.1196,2.1194,2.1194
EURSGD,20080617,112900,2.1193,2.1195,2.1191,2.1195
EURSGD,20080617,113000,2.1198,2.1204,2.1198,2.1203
EURSGD,20080617,113100,2.1202,2.1204,2.1200,2.1204
EURSGD,20080617,113200,2.1205,2.1206,2.1205,2.1206
EURSGD,20080617,113300,2.1207,2.1207,2.1206,2.1206
EURSGD,20080617,113400,2.1206,2.1206,2.1203,2.1203
EURSGD,20080617,113500,2.1203,2.1209,2.1203,2.1209
EURSGD,20080617,113600,2.1211,2.1219,2.1211,2.1217
EURSGD,20080617,113700,2.1217,2.1222,2.1217,2.1222
EURSGD,20080617,113800,2.1222,2.1222,2.1219,2.1219
EURSGD,20080617,113900,2.1218,2.1218,2.1216,2.1216
EURSGD,20080617,114000,2.1216,2.1216,2.1214,2.1214
EURSGD,20080617,114100,2.1212,2.1212,2.1210,2.1212
EURSGD,20080617,114200,2.1212,2.1214,2.1212,2.1214
EURSGD,20080617,114300,2.1214,2.1219,2.1214,2.1219
EURSGD,20080617,114400,2.1220,2.1226,2.1220,2.1226
EURSGD,20080617,114500,2.1224,2.1224,2.1219,2.1219
EURSGD,20080617,114600,2.1218,2.1218,2.1217,2.1217
EURSGD,20080617,114700,2.1217,2.1217,2.1217,2.1217
EURSGD,20080617,114800,2.1217,2.1217,2.1216,2.1216
EURSGD,20080617,114900,2.1216,2.1219,2.1216,2.1217
EURSGD,20080617,115000,2.1216,2.1216,2.1212,2.1214
EURSGD,20080617,115100,2.1214,2.1216,2.1214,2.1216
EURSGD,20080617,115200,2.1217,2.1217,2.1217,2.1217
EURSGD,20080617,115300,2.1216,2.1216,2.1212,2.1212
EURSGD,20080617,115400,2.1212,2.1212,2.1207,2.1207
EURSGD,20080617,115500,2.1206,2.1206,2.1203,2.1203
EURSGD,20080617,115600,2.1202,2.1203,2.1201,2.1203
EURSGD,20080617,115700,2.1202,2.1206,2.1200,2.1206
EURSGD,20080617,115800,2.1207,2.1207,2.1206,2.1206
EURSGD,20080617,115900,2.1205,2.1206,2.1205,2.1206
EURSGD,20080617,120000,2.1206,2.1206,2.1203,2.1203
EURSGD,20080617,120100,2.1203,2.1203,2.1200,2.1200
EURSGD,20080617,120200,2.1200,2.1201,2.1200,2.1201
EURSGD,20080617,120300,2.1200,2.1200,2.1196,2.1196
EURSGD,20080617,120400,2.1197,2.1198,2.1197,2.1198
EURSGD,20080617,120500,2.1198,2.1198,2.1198,2.1198
EURSGD,20080617,120600,2.1198,2.1199,2.1198,2.1199
EURSGD,20080617,120700,2.1199,2.1199,2.1195,2.1195
EURSGD,20080617,120800,2.1194,2.1194,2.1192,2.1193
EURSGD,20080617,120900,2.1194,2.1196,2.1194,2.1196
EURSGD,20080617,121000,2.1197,2.1197,2.1195,2.1195
EURSGD,20080617,121100,2.1196,2.1196,2.1194,2.1194
EURSGD,20080617,121200,2.1194,2.1194,2.1192,2.1192
EURSGD,20080617,121300,2.1192,2.1193,2.1192,2.1193
EURSGD,20080617,121400,2.1194,2.1196,2.1194,2.1196
EURSGD,20080617,121500,2.1197,2.1200,2.1197,2.1200
EURSGD,20080617,121600,2.1200,2.1201,2.1200,2.1201
EURSGD,20080617,121700,2.1203,2.1205,2.1203,2.1205
EURSGD,20080617,121800,2.1205,2.1205,2.1202,2.1202
EURSGD,20080617,121900,2.1202,2.1205,2.1202,2.1205
EURSGD,20080617,122000,2.1206,2.1208,2.1206,2.1208
EURSGD,20080617,122100,2.1209,2.1211,2.1209,2.1210
EURSGD,20080617,122200,2.1209,2.1209,2.1207,2.1207
EURSGD,20080617,122300,2.1207,2.1208,2.1207,2.1207
EURSGD,20080617,122400,2.1207,2.1207,2.1206,2.1206
EURSGD,20080617,122500,2.1205,2.1205,2.1203,2.1203
EURSGD,20080617,122600,2.1203,2.1203,2.1202,2.1203
EURSGD,20080617,122700,2.1203,2.1205,2.1203,2.1205
EURSGD,20080617,122800,2.1205,2.1205,2.1202,2.1202
EURSGD,20080617,122900,2.1200,2.1201,2.1200,2.1201
EURSGD,20080617,123000,2.1202,2.1205,2.1202,2.1205
EURSGD,20080617,123100,2.1205,2.1205,2.1205,2.1205
EURSGD,20080617,123200,2.1205,2.1205,2.1205,2.1205
EURSGD,20080617,123300,2.1205,2.1208,2.1205,2.1208
EURSGD,20080617,123400,2.1209,2.1212,2.1209,2.1212
EURSGD,20080617,123500,2.1213,2.1217,2.1213,2.1217
EURSGD,20080617,123600,2.1217,2.1217,2.1215,2.1215
EURSGD,20080617,123700,2.1214,2.1214,2.1212,2.1213
EURSGD,20080617,123800,2.1212,2.1212,2.1212,2.1212
EURSGD,20080617,123900,2.1212,2.1213,2.1212,2.1213
EURSGD,20080617,124000,2.1213,2.1214,2.1213,2.1214
EURSGD,20080617,124100,2.1215,2.1219,2.1215,2.1219
EURSGD,20080617,124200,2.1221,2.1221,2.1221,2.1221
EURSGD,20080617,124300,2.1222,2.1224,2.1222,2.1223
EURSGD,20080617,124400,2.1223,2.1223,2.1220,2.1220
EURSGD,20080617,124500,2.1219,2.1219,2.1214,2.1214
EURSGD,20080617,124600,2.1215,2.1215,2.1213,2.1213
EURSGD,20080617,124700,2.1213,2.1214,2.1213,2.1213
EURSGD,20080617,124800,2.1213,2.1213,2.1212,2.1212
EURSGD,20080617,124900,2.1210,2.1211,2.1209,2.1211
EURSGD,20080617,125000,2.1212,2.1219,2.1212,2.1219
EURSGD,20080617,125100,2.1219,2.1219,2.1219,2.1219
EURSGD,20080617,125200,2.1219,2.1221,2.1219,2.1221
EURSGD,20080617,125300,2.1221,2.1222,2.1221,2.1221
EURSGD,20080617,125400,2.1220,2.1220,2.1217,2.1217
EURSGD,20080617,125500,2.1216,2.1216,2.1215,2.1216
EURSGD,20080617,125600,2.1217,2.1217,2.1212,2.1212
EURSGD,20080617,125700,2.1212,2.1213,2.1212,2.1213
EURSGD,20080617,125800,2.1212,2.1212,2.1212,2.1212
EURSGD,20080617,125900,2.1212,2.1212,2.1212,2.1212
EURSGD,20080617,130000,2.1212,2.1212,2.1212,2.1212
EURSGD,20080617,130100,2.1212,2.1212,2.1212,2.1212
EURSGD,20080617,130200,2.1212,2.1212,2.1209,2.1209
EURSGD,20080617,130300,2.1208,2.1208,2.1207,2.1207
EURSGD,20080617,130400,2.1206,2.1206,2.1205,2.1205
EURSGD,20080617,130500,2.1205,2.1205,2.1205,2.1205
EURSGD,20080617,130600,2.1205,2.1205,2.1205,2.1205
EURSGD,20080617,130700,2.1204,2.1204,2.1203,2.1203
EURSGD,20080617,130800,2.1201,2.1201,2.1200,2.1201
EURSGD,20080617,130900,2.1201,2.1201,2.1201,2.1201
EURSGD,20080617,131000,2.1201,2.1201,2.1198,2.1198
EURSGD,20080617,131100,2.1196,2.1197,2.1196,2.1197
EURSGD,20080617,131200,2.1197,2.1200,2.1197,2.1200
EURSGD,20080617,131300,2.1201,2.1201,2.1197,2.1197
EURSGD,20080617,131400,2.1197,2.1197,2.1193,2.1193
EURSGD,20080617,131500,2.1192,2.1196,2.1192,2.1196
EURSGD,20080617,131600,2.1196,2.1196,2.1196,2.1196
EURSGD,20080617,131700,2.1195,2.1195,2.1195,2.1195
EURSGD,20080617,131800,2.1195,2.1195,2.1195,2.1195
EURSGD,20080617,131900,2.1195,2.1195,2.1195,2.1195
EURSGD,20080617,132000,2.1193,2.1193,2.1191,2.1191
EURSGD,20080617,132100,2.1191,2.1194,2.1191,2.1194
EURSGD,20080617,132200,2.1196,2.1197,2.1196,2.1197
EURSGD,20080617,132300,2.1196,2.1196,2.1193,2.1193
EURSGD,20080617,132400,2.1192,2.1192,2.1189,2.1189
EURSGD,20080617,132500,2.1191,2.1192,2.1191,2.1192
EURSGD,20080617,132600,2.1193,2.1193,2.1193,2.1193
EURSGD,20080617,132700,2.1193,2.1193,2.1192,2.1192
EURSGD,20080617,132800,2.1191,2.1191,2.1191,2.1191
EURSGD,20080617,132900,2.1191,2.1191,2.1191,2.1191
EURSGD,20080617,133000,2.1191,2.1191,2.1191,2.1191
EURSGD,20080617,133100,2.1191,2.1191,2.1184,2.1185
EURSGD,20080617,133200,2.1187,2.1192,2.1187,2.1192
EURSGD,20080617,133300,2.1192,2.1192,2.1191,2.1191
EURSGD,20080617,133400,2.1191,2.1191,2.1188,2.1188
EURSGD,20080617,133500,2.1188,2.1188,2.1186,2.1186
EURSGD,20080617,133600,2.1186,2.1186,2.1186,2.1186
EURSGD,20080617,133700,2.1186,2.1196,2.1186,2.1196
EURSGD,20080617,133800,2.1193,2.1193,2.1189,2.1189
EURSGD,20080617,133900,2.1189,2.1189,2.1189,2.1189
EURSGD,20080617,134000,2.1190,2.1192,2.1190,2.1191
EURSGD,20080617,134100,2.1191,2.1193,2.1191,2.1193
EURSGD,20080617,134200,2.1193,2.1195,2.1193,2.1195
EURSGD,20080617,134300,2.1196,2.1196,2.1196,2.1196
EURSGD,20080617,134400,2.1196,2.1199,2.1196,2.1199
EURSGD,20080617,134500,2.1199,2.1202,2.1199,2.1201
EURSGD,20080617,134600,2.1199,2.1202,2.1198,2.1202
EURSGD,20080617,134700,2.1203,2.1205,2.1202,2.1202
EURSGD,20080617,134800,2.1201,2.1201,2.1199,2.1200
EURSGD,20080617,134900,2.1200,2.1200,2.1200,2.1200
EURSGD,20080617,135000,2.1200,2.1201,2.1200,2.1201
EURSGD,20080617,135100,2.1200,2.1200,2.1200,2.1200
EURSGD,20080617,135200,2.1199,2.1199,2.1199,2.1199
EURSGD,20080617,135300,2.1199,2.1200,2.1199,2.1200
EURSGD,20080617,135400,2.1200,2.1200,2.1200,2.1200
EURSGD,20080617,135500,2.1200,2.1201,2.1200,2.1200
EURSGD,20080617,135600,2.1199,2.1199,2.1196,2.1196
EURSGD,20080617,135700,2.1196,2.1197,2.1196,2.1197
EURSGD,20080617,135800,2.1199,2.1199,2.1197,2.1197
EURSGD,20080617,135900,2.1196,2.1196,2.1189,2.1189
EURSGD,20080617,140000,2.1190,2.1194,2.1190,2.1194
EURSGD,20080617,140100,2.1194,2.1194,2.1192,2.1192
EURSGD,20080617,140200,2.1191,2.1191,2.1188,2.1188
EURSGD,20080617,140300,2.1187,2.1188,2.1184,2.1188
EURSGD,20080617,140400,2.1188,2.1188,2.1186,2.1187
EURSGD,20080617,140500,2.1188,2.1189,2.1188,2.1189
EURSGD,20080617,140600,2.1190,2.1192,2.1190,2.1192
EURSGD,20080617,140700,2.1192,2.1192,2.1191,2.1191
EURSGD,20080617,140800,2.1190,2.1190,2.1189,2.1189
EURSGD,20080617,140900,2.1187,2.1188,2.1187,2.1188
EURSGD,20080617,141000,2.1188,2.1188,2.1184,2.1184
EURSGD,20080617,141100,2.1185,2.1185,2.1183,2.1185
EURSGD,20080617,141200,2.1185,2.1185,2.1183,2.1183
EURSGD,20080617,141300,2.1182,2.1182,2.1181,2.1181
EURSGD,20080617,141400,2.1181,2.1185,2.1181,2.1184
EURSGD,20080617,141500,2.1184,2.1184,2.1184,2.1184
EURSGD,20080617,141600,2.1186,2.1189,2.1186,2.1189
EURSGD,20080617,141700,2.1190,2.1194,2.1190,2.1194
EURSGD,20080617,141800,2.1194,2.1197,2.1193,2.1193
EURSGD,20080617,141900,2.1190,2.1192,2.1190,2.1192
EURSGD,20080617,142000,2.1193,2.1195,2.1193,2.1195
EURSGD,20080617,142100,2.1195,2.1195,2.1192,2.1192
EURSGD,20080617,142200,2.1192,2.1192,2.1191,2.1191
EURSGD,20080617,142300,2.1191,2.1191,2.1191,2.1191
EURSGD,20080617,142400,2.1191,2.1191,2.1187,2.1187
EURSGD,20080617,142500,2.1188,2.1188,2.1184,2.1184
EURSGD,20080617,142600,2.1183,2.1184,2.1178,2.1184
EURSGD,20080617,142700,2.1185,2.1189,2.1182,2.1182
EURSGD,20080617,142800,2.1181,2.1182,2.1179,2.1182
EURSGD,20080617,142900,2.1183,2.1185,2.1183,2.1185
EURSGD,20080617,143000,2.1184,2.1190,2.1184,2.1190
EURSGD,20080617,143100,2.1191,2.1192,2.1182,2.1182
EURSGD,20080617,143200,2.1183,2.1185,2.1177,2.1185
EURSGD,20080617,143300,2.1187,2.1198,2.1187,2.1198
EURSGD,20080617,143400,2.1201,2.1203,2.1195,2.1195
EURSGD,20080617,143500,2.1196,2.1201,2.1196,2.1201
EURSGD,20080617,143600,2.1202,2.1207,2.1202,2.1207
EURSGD,20080617,143700,2.1209,2.1216,2.1209,2.1211
EURSGD,20080617,143800,2.1210,2.1210,2.1204,2.1204
EURSGD,20080617,143900,2.1202,2.1204,2.1201,2.1201
EURSGD,20080617,144000,2.1200,2.1200,2.1199,2.1200
EURSGD,20080617,144100,2.1201,2.1201,2.1193,2.1193
EURSGD,20080617,144200,2.1192,2.1193,2.1190,2.1190
EURSGD,20080617,144300,2.1189,2.1189,2.1184,2.1184
EURSGD,20080617,144400,2.1183,2.1187,2.1182,2.1187
EURSGD,20080617,144500,2.1187,2.1189,2.1186,2.1186
EURSGD,20080617,144600,2.1183,2.1183,2.1175,2.1175
EURSGD,20080617,144700,2.1177,2.1181,2.1177,2.1181
EURSGD,20080617,144800,2.1182,2.1185,2.1179,2.1179
EURSGD,20080617,144900,2.1177,2.1177,2.1177,2.1177
EURSGD,20080617,145000,2.1178,2.1178,2.1174,2.1174
EURSGD,20080617,145100,2.1174,2.1175,2.1174,2.1175
EURSGD,20080617,145200,2.1176,2.1177,2.1176,2.1177
EURSGD,20080617,145300,2.1178,2.1182,2.1178,2.1182
EURSGD,20080617,145400,2.1183,2.1184,2.1181,2.1181
EURSGD,20080617,145500,2.1181,2.1181,2.1181,2.1181
EURSGD,20080617,145600,2.1181,2.1185,2.1181,2.1185
EURSGD,20080617,145700,2.1186,2.1189,2.1186,2.1189
EURSGD,20080617,145800,2.1188,2.1188,2.1187,2.1188
EURSGD,20080617,145900,2.1188,2.1188,2.1179,2.1179
EURSGD,20080617,150000,2.1178,2.1178,2.1177,2.1177
EURSGD,20080617,150100,2.1177,2.1177,2.1177,2.1177
EURSGD,20080617,150200,2.1177,2.1178,2.1177,2.1178
EURSGD,20080617,150300,2.1177,2.1178,2.1175,2.1178
EURSGD,20080617,150400,2.1179,2.1182,2.1179,2.1182
EURSGD,20080617,150500,2.1181,2.1182,2.1180,2.1182
EURSGD,20080617,150600,2.1182,2.1184,2.1182,2.1184
EURSGD,20080617,150700,2.1182,2.1182,2.1182,2.1182
EURSGD,20080617,150800,2.1182,2.1183,2.1182,2.1183
EURSGD,20080617,150900,2.1184,2.1187,2.1184,2.1187
EURSGD,20080617,151000,2.1186,2.1186,2.1183,2.1183
EURSGD,20080617,151100,2.1183,2.1184,2.1182,2.1182
EURSGD,20080617,151200,2.1182,2.1182,2.1182,2.1182
EURSGD,20080617,151300,2.1184,2.1185,2.1183,2.1183
EURSGD,20080617,151400,2.1182,2.1186,2.1182,2.1186
EURSGD,20080617,151500,2.1185,2.1191,2.1185,2.1191
EURSGD,20080617,151600,2.1192,2.1192,2.1191,2.1191
EURSGD,20080617,151700,2.1191,2.1195,2.1190,2.1194
EURSGD,20080617,151800,2.1193,2.1197,2.1185,2.1197
EURSGD,20080617,151900,2.1198,2.1198,2.1190,2.1190
EURSGD,20080617,152000,2.1189,2.1189,2.1187,2.1187
EURSGD,20080617,152100,2.1187,2.1187,2.1184,2.1184
EURSGD,20080617,152200,2.1183,2.1183,2.1178,2.1182
EURSGD,20080617,152300,2.1184,2.1184,2.1181,2.1183
EURSGD,20080617,152400,2.1184,2.1188,2.1184,2.1188
EURSGD,20080617,152500,2.1188,2.1189,2.1188,2.1189
EURSGD,20080617,152600,2.1191,2.1191,2.1187,2.1187
EURSGD,20080617,152700,2.1187,2.1187,2.1186,2.1187
EURSGD,20080617,152800,2.1188,2.1189,2.1188,2.1189
EURSGD,20080617,152900,2.1188,2.1188,2.1188,2.1188
EURSGD,20080617,153000,2.1187,2.1187,2.1186,2.1187
EURSGD,20080617,153100,2.1188,2.1194,2.1188,2.1194
EURSGD,20080617,153200,2.1196,2.1196,2.1196,2.1196
EURSGD,20080617,153300,2.1196,2.1196,2.1196,2.1196
EURSGD,20080617,153400,2.1196,2.1198,2.1195,2.1195
EURSGD,20080617,153500,2.1193,2.1193,2.1192,2.1192
EURSGD,20080617,153600,2.1192,2.1195,2.1192,2.1195
EURSGD,20080617,153700,2.1196,2.1200,2.1196,2.1200
EURSGD,20080617,153800,2.1200,2.1201,2.1199,2.1201
EURSGD,20080617,153900,2.1202,2.1202,2.1201,2.1201
EURSGD,20080617,154000,2.1201,2.1201,2.1201,2.1201
EURSGD,20080617,154100,2.1200,2.1200,2.1197,2.1200
EURSGD,20080617,154200,2.1202,2.1202,2.1200,2.1200
EURSGD,20080617,154300,2.1201,2.1201,2.1199,2.1199
EURSGD,20080617,154400,2.1198,2.1199,2.1198,2.1199
EURSGD,20080617,154500,2.1200,2.1201,2.1200,2.1200
EURSGD,20080617,154600,2.1199,2.1199,2.1198,2.1198
EURSGD,20080617,154700,2.1198,2.1198,2.1198,2.1198
EURSGD,20080617,154800,2.1196,2.1196,2.1195,2.1195
EURSGD,20080617,154900,2.1194,2.1194,2.1193,2.1193
EURSGD,20080617,155000,2.1193,2.1194,2.1193,2.1194
EURSGD,20080617,155100,2.1194,2.1194,2.1191,2.1191
EURSGD,20080617,155200,2.1191,2.1191,2.1191,2.1191
EURSGD,20080617,155300,2.1191,2.1191,2.1189,2.1189
EURSGD,20080617,155400,2.1189,2.1189,2.1189,2.1189
EURSGD,20080617,155500,2.1189,2.1189,2.1189,2.1189
EURSGD,20080617,155600,2.1191,2.1195,2.1191,2.1195
EURSGD,20080617,155700,2.1194,2.1199,2.1194,2.1196
EURSGD,20080617,155800,2.1195,2.1195,2.1194,2.1194
EURSGD,20080617,155900,2.1192,2.1193,2.1191,2.1193
EURSGD,20080617,160000,2.1192,2.1192,2.1191,2.1191
EURSGD,20080617,160100,2.1189,2.1189,2.1184,2.1184
EURSGD,20080617,160200,2.1184,2.1185,2.1184,2.1185
EURSGD,20080617,160300,2.1185,2.1188,2.1185,2.1186
EURSGD,20080617,160400,2.1186,2.1187,2.1186,2.1187
EURSGD,20080617,160500,2.1187,2.1187,2.1184,2.1185
EURSGD,20080617,160600,2.1186,2.1188,2.1186,2.1186
EURSGD,20080617,160700,2.1186,2.1186,2.1184,2.1184
EURSGD,20080617,160800,2.1184,2.1185,2.1184,2.1185
EURSGD,20080617,160900,2.1184,2.1185,2.1184,2.1185
EURSGD,20080617,161000,2.1185,2.1187,2.1185,2.1187
EURSGD,20080617,161100,2.1188,2.1189,2.1187,2.1187
EURSGD,20080617,161200,2.1187,2.1187,2.1184,2.1184
EURSGD,20080617,161300,2.1184,2.1184,2.1182,2.1184
EURSGD,20080617,161400,2.1184,2.1184,2.1184,2.1184
EURSGD,20080617,161500,2.1185,2.1191,2.1185,2.1191
EURSGD,20080617,161600,2.1190,2.1190,2.1189,2.1189
EURSGD,20080617,161700,2.1188,2.1191,2.1186,2.1191
EURSGD,20080617,161800,2.1192,2.1192,2.1191,2.1191
EURSGD,20080617,161900,2.1189,2.1189,2.1188,2.1188
EURSGD,20080617,162000,2.1187,2.1187,2.1184,2.1184
EURSGD,20080617,162100,2.1184,2.1184,2.1184,2.1184
EURSGD,20080617,162200,2.1185,2.1186,2.1185,2.1186
EURSGD,20080617,162300,2.1187,2.1189,2.1187,2.1189
EURSGD,20080617,162400,2.1190,2.1190,2.1188,2.1188
EURSGD,20080617,162500,2.1187,2.1187,2.1186,2.1186
EURSGD,20080617,162600,2.1185,2.1185,2.1184,2.1184
EURSGD,20080617,162700,2.1185,2.1186,2.1185,2.1186
EURSGD,20080617,162800,2.1188,2.1188,2.1188,2.1188
EURSGD,20080617,162900,2.1188,2.1192,2.1188,2.1192
EURSGD,20080617,163000,2.1193,2.1193,2.1193,2.1193
EURSGD,20080617,163100,2.1193,2.1197,2.1193,2.1197
EURSGD,20080617,163200,2.1198,2.1203,2.1198,2.1203
EURSGD,20080617,163300,2.1202,2.1208,2.1201,2.1208
EURSGD,20080617,163400,2.1209,2.1212,2.1207,2.1207
EURSGD,20080617,163500,2.1206,2.1206,2.1203,2.1205
EURSGD,20080617,163600,2.1206,2.1206,2.1205,2.1205
EURSGD,20080617,163700,2.1205,2.1206,2.1205,2.1205
EURSGD,20080617,163800,2.1205,2.1205,2.1203,2.1203
EURSGD,20080617,163900,2.1203,2.1203,2.1203,2.1203
EURSGD,20080617,164000,2.1203,2.1203,2.1196,2.1196
EURSGD,20080617,164100,2.1198,2.1201,2.1198,2.1201
EURSGD,20080617,164200,2.1201,2.1201,2.1200,2.1200
EURSGD,20080617,164300,2.1200,2.1201,2.1198,2.1198
EURSGD,20080617,164400,2.1198,2.1199,2.1198,2.1198
EURSGD,20080617,164500,2.1198,2.1198,2.1196,2.1198
EURSGD,20080617,164600,2.1198,2.1199,2.1198,2.1199
EURSGD,20080617,164700,2.1199,2.1201,2.1199,2.1201
EURSGD,20080617,164800,2.1201,2.1207,2.1201,2.1207
EURSGD,20080617,164900,2.1209,2.1210,2.1205,2.1205
EURSGD,20080617,165000,2.1204,2.1204,2.1203,2.1203
EURSGD,20080617,165100,2.1202,2.1205,2.1202,2.1205
EURSGD,20080617,165200,2.1206,2.1208,2.1206,2.1208
EURSGD,20080617,165300,2.1209,2.1209,2.1206,2.1206
EURSGD,20080617,165400,2.1205,2.1205,2.1205,2.1205
EURSGD,20080617,165500,2.1205,2.1209,2.1205,2.1209
EURSGD,20080617,165600,2.1209,2.1211,2.1209,2.1211
EURSGD,20080617,165700,2.1212,2.1213,2.1212,2.1212
EURSGD,20080617,165800,2.1212,2.1212,2.1207,2.1207
EURSGD,20080617,165900,2.1206,2.1206,2.1202,2.1202
EURSGD,20080617,170000,2.1203,2.1211,2.1203,2.1211
EURSGD,20080617,170100,2.1212,2.1212,2.1200,2.1200
EURSGD,20080617,170200,2.1199,2.1199,2.1195,2.1195
EURSGD,20080617,170300,2.1195,2.1195,2.1195,2.1195
EURSGD,20080617,170400,2.1194,2.1194,2.1193,2.1193
EURSGD,20080617,170500,2.1193,2.1193,2.1193,2.1193
EURSGD,20080617,170600,2.1193,2.1194,2.1192,2.1192
EURSGD,20080617,170700,2.1191,2.1191,2.1187,2.1187
EURSGD,20080617,170800,2.1188,2.1193,2.1188,2.1193
EURSGD,20080617,170900,2.1194,2.1194,2.1194,2.1194
EURSGD,20080617,171000,2.1194,2.1196,2.1194,2.1196
EURSGD,20080617,171100,2.1196,2.1196,2.1195,2.1196
EURSGD,20080617,171200,2.1195,2.1195,2.1194,2.1194
EURSGD,20080617,171300,2.1194,2.1194,2.1194,2.1194
EURSGD,20080617,171400,2.1195,2.1196,2.1195,2.1196
EURSGD,20080617,171500,2.1196,2.1196,2.1191,2.1191
EURSGD,20080617,171600,2.1189,2.1189,2.1187,2.1187
EURSGD,20080617,171700,2.1187,2.1188,2.1187,2.1188
EURSGD,20080617,171800,2.1189,2.1191,2.1189,2.1191
EURSGD,20080617,171900,2.1191,2.1192,2.1191,2.1192
EURSGD,20080617,172000,2.1193,2.1193,2.1193,2.1193
EURSGD,20080617,172100,2.1193,2.1193,2.1193,2.1193
EURSGD,20080617,172200,2.1193,2.1195,2.1193,2.1195
EURSGD,20080617,172300,2.1195,2.1195,2.1194,2.1194
EURSGD,20080617,172400,2.1194,2.1195,2.1194,2.1195
EURSGD,20080617,172500,2.1194,2.1196,2.1194,2.1196
EURSGD,20080617,172600,2.1196,2.1199,2.1196,2.1199
EURSGD,20080617,172700,2.1200,2.1202,2.1200,2.1200
EURSGD,20080617,172800,2.1201,2.1201,2.1201,2.1201
EURSGD,20080617,172900,2.1201,2.1205,2.1201,2.1205
EURSGD,20080617,173000,2.1206,2.1208,2.1205,2.1205
EURSGD,20080617,173100,2.1204,2.1204,2.1201,2.1203
EURSGD,20080617,173200,2.1203,2.1203,2.1201,2.1201
EURSGD,20080617,173300,2.1200,2.1200,2.1197,2.1198
EURSGD,20080617,173400,2.1199,2.1207,2.1199,2.1207
EURSGD,20080617,173500,2.1209,2.1210,2.1208,2.1210
EURSGD,20080617,173600,2.1210,2.1210,2.1210,2.1210
EURSGD,20080617,173700,2.1209,2.1212,2.1209,2.1209
EURSGD,20080617,173800,2.1210,2.1212,2.1210,2.1210
EURSGD,20080617,173900,2.1211,2.1212,2.1208,2.1208
EURSGD,20080617,174000,2.1206,2.1209,2.1206,2.1209
EURSGD,20080617,174100,2.1210,2.1215,2.1210,2.1215
EURSGD,20080617,174200,2.1214,2.1214,2.1212,2.1212
EURSGD,20080617,174300,2.1211,2.1211,2.1210,2.1210
EURSGD,20080617,174400,2.1209,2.1211,2.1209,2.1211
EURSGD,20080617,174500,2.1212,2.1212,2.1212,2.1212
EURSGD,20080617,174600,2.1212,2.1212,2.1212,2.1212
EURSGD,20080617,174700,2.1212,2.1212,2.1212,2.1212
EURSGD,20080617,174800,2.1213,2.1215,2.1213,2.1215
EURSGD,20080617,174900,2.1216,2.1220,2.1216,2.1220
EURSGD,20080617,175000,2.1220,2.1220,2.1216,2.1217
EURSGD,20080617,175100,2.1217,2.1217,2.1217,2.1217
EURSGD,20080617,175200,2.1217,2.1217,2.1216,2.1216
EURSGD,20080617,175300,2.1216,2.1219,2.1216,2.1219
EURSGD,20080617,175400,2.1220,2.1220,2.1219,2.1219
EURSGD,20080617,175500,2.1219,2.1221,2.1219,2.1221
EURSGD,20080617,175600,2.1221,2.1221,2.1219,2.1220
EURSGD,20080617,175700,2.1223,2.1235,2.1223,2.1235
EURSGD,20080617,175800,2.1234,2.1234,2.1233,2.1233
EURSGD,20080617,175900,2.1234,2.1234,2.1232,2.1232
EURSGD,20080617,180000,2.1231,2.1231,2.1226,2.1226
EURSGD,20080617,180100,2.1227,2.1228,2.1227,2.1228
EURSGD,20080617,180200,2.1229,2.1229,2.1229,2.1229
EURSGD,20080617,180300,2.1229,2.1230,2.1229,2.1230
EURSGD,20080617,180400,2.1230,2.1230,2.1229,2.1229
EURSGD,20080617,180500,2.1228,2.1228,2.1226,2.1226
EURSGD,20080617,180600,2.1226,2.1231,2.1226,2.1231
EURSGD,20080617,180700,2.1231,2.1234,2.1231,2.1232
EURSGD,20080617,180800,2.1231,2.1231,2.1227,2.1227
EURSGD,20080617,180900,2.1226,2.1229,2.1226,2.1229
EURSGD,20080617,181000,2.1228,2.1228,2.1226,2.1227
EURSGD,20080617,181100,2.1227,2.1228,2.1227,2.1228
EURSGD,20080617,181200,2.1228,2.1228,2.1226,2.1226
EURSGD,20080617,181300,2.1224,2.1224,2.1224,2.1224
EURSGD,20080617,181400,2.1224,2.1224,2.1224,2.1224
EURSGD,20080617,181500,2.1224,2.1224,2.1219,2.1219
EURSGD,20080617,181600,2.1217,2.1218,2.1217,2.1218
EURSGD,20080617,181700,2.1218,2.1219,2.1218,2.1219
EURSGD,20080617,181800,2.1219,2.1221,2.1219,2.1220
EURSGD,20080617,181900,2.1220,2.1220,2.1219,2.1219
EURSGD,20080617,182000,2.1219,2.1220,2.1219,2.1219
EURSGD,20080617,182100,2.1218,2.1218,2.1216,2.1216
EURSGD,20080617,182200,2.1216,2.1217,2.1216,2.1217
EURSGD,20080617,182300,2.1217,2.1219,2.1217,2.1219
EURSGD,20080617,182400,2.1219,2.1219,2.1219,2.1219
EURSGD,20080617,182500,2.1219,2.1219,2.1218,2.1218
EURSGD,20080617,182600,2.1218,2.1218,2.1217,2.1217
EURSGD,20080617,182700,2.1217,2.1217,2.1214,2.1214
EURSGD,20080617,182800,2.1216,2.1217,2.1216,2.1216
EURSGD,20080617,182900,2.1215,2.1215,2.1215,2.1215
EURSGD,20080617,183000,2.1216,2.1216,2.1216,2.1216
EURSGD,20080617,183100,2.1218,2.1220,2.1218,2.1220
EURSGD,20080617,183200,2.1220,2.1221,2.1220,2.1221
EURSGD,20080617,183300,2.1221,2.1221,2.1220,2.1220
EURSGD,20080617,183400,2.1220,2.1223,2.1220,2.1222
EURSGD,20080617,183500,2.1222,2.1223,2.1222,2.1223
EURSGD,20080617,183600,2.1224,2.1226,2.1224,2.1226
EURSGD,20080617,183700,2.1226,2.1230,2.1226,2.1230
EURSGD,20080617,183800,2.1233,2.1233,2.1233,2.1233
EURSGD,20080617,183900,2.1230,2.1230,2.1226,2.1226
EURSGD,20080617,184000,2.1226,2.1227,2.1226,2.1227
EURSGD,20080617,184100,2.1227,2.1228,2.1227,2.1228
EURSGD,20080617,184200,2.1228,2.1228,2.1228,2.1228
EURSGD,20080617,184300,2.1229,2.1229,2.1226,2.1226
EURSGD,20080617,184400,2.1226,2.1227,2.1226,2.1227
EURSGD,20080617,184500,2.1226,2.1226,2.1226,2.1226
EURSGD,20080617,184600,2.1222,2.1222,2.1219,2.1220
EURSGD,20080617,184700,2.1220,2.1220,2.1219,2.1219
EURSGD,20080617,184800,2.1219,2.1219,2.1219,2.1219
EURSGD,20080617,184900,2.1219,2.1220,2.1219,2.1220
EURSGD,20080617,185000,2.1220,2.1220,2.1220,2.1220
EURSGD,20080617,185100,2.1220,2.1221,2.1220,2.1221
EURSGD,20080617,185200,2.1221,2.1221,2.1221,2.1221
EURSGD,20080617,185300,2.1221,2.1223,2.1221,2.1223
EURSGD,20080617,185400,2.1223,2.1223,2.1223,2.1223
EURSGD,20080617,185500,2.1224,2.1224,2.1223,2.1223
EURSGD,20080617,185600,2.1223,2.1223,2.1223,2.1223
EURSGD,20080617,185700,2.1223,2.1223,2.1222,2.1222
EURSGD,20080617,185800,2.1222,2.1223,2.1222,2.1223
EURSGD,20080617,185900,2.1223,2.1223,2.1221,2.1221
EURSGD,20080617,190000,2.1220,2.1220,2.1220,2.1220
EURSGD,20080617,190100,2.1220,2.1223,2.1220,2.1223
EURSGD,20080617,190200,2.1223,2.1226,2.1223,2.1226
EURSGD,20080617,190300,2.1226,2.1226,2.1223,2.1223
EURSGD,20080617,190400,2.1223,2.1223,2.1223,2.1223
EURSGD,20080617,190500,2.1223,2.1226,2.1223,2.1226
EURSGD,20080617,190600,2.1226,2.1226,2.1225,2.1225
EURSGD,20080617,190700,2.1225,2.1225,2.1224,2.1224
EURSGD,20080617,190800,2.1223,2.1223,2.1221,2.1221
EURSGD,20080617,190900,2.1221,2.1221,2.1218,2.1218
EURSGD,20080617,191000,2.1216,2.1216,2.1213,2.1213
EURSGD,20080617,191100,2.1212,2.1213,2.1212,2.1212
EURSGD,20080617,191200,2.1212,2.1212,2.1210,2.1210
EURSGD,20080617,191300,2.1210,2.1212,2.1210,2.1212
EURSGD,20080617,191400,2.1212,2.1212,2.1212,2.1212
EURSGD,20080617,191500,2.1213,2.1213,2.1210,2.1210
EURSGD,20080617,191600,2.1209,2.1210,2.1209,2.1210
EURSGD,20080617,191700,2.1210,2.1212,2.1210,2.1212
EURSGD,20080617,191800,2.1212,2.1212,2.1212,2.1212
EURSGD,20080617,191900,2.1212,2.1214,2.1212,2.1214
EURSGD,20080617,192000,2.1214,2.1216,2.1214,2.1216
EURSGD,20080617,192100,2.1217,2.1219,2.1217,2.1218
EURSGD,20080617,192200,2.1218,2.1220,2.1218,2.1220
EURSGD,20080617,192300,2.1220,2.1220,2.1220,2.1220
EURSGD,20080617,192400,2.1219,2.1219,2.1213,2.1213
EURSGD,20080617,192500,2.1213,2.1213,2.1212,2.1212
EURSGD,20080617,192600,2.1212,2.1212,2.1208,2.1208
EURSGD,20080617,192700,2.1208,2.1208,2.1207,2.1208
EURSGD,20080617,192800,2.1208,2.1209,2.1208,2.1209
EURSGD,20080617,192900,2.1209,2.1209,2.1209,2.1209
EURSGD,20080617,193000,2.1209,2.1209,2.1209,2.1209
EURSGD,20080617,193100,2.1209,2.1209,2.1208,2.1208
EURSGD,20080617,193200,2.1208,2.1208,2.1208,2.1208
EURSGD,20080617,193300,2.1206,2.1206,2.1205,2.1206
EURSGD,20080617,193400,2.1207,2.1207,2.1206,2.1206
EURSGD,20080617,193500,2.1205,2.1205,2.1203,2.1203
EURSGD,20080617,193600,2.1202,2.1202,2.1201,2.1201
EURSGD,20080617,193700,2.1201,2.1201,2.1200,2.1200
EURSGD,20080617,193800,2.1201,2.1201,2.1201,2.1201
EURSGD,20080617,193900,2.1201,2.1202,2.1201,2.1202
EURSGD,20080617,194000,2.1203,2.1204,2.1203,2.1204
EURSGD,20080617,194100,2.1206,2.1206,2.1203,2.1203
EURSGD,20080617,194200,2.1202,2.1202,2.1201,2.1201
EURSGD,20080617,194300,2.1201,2.1201,2.1198,2.1198
EURSGD,20080617,194400,2.1198,2.1201,2.1198,2.1201
EURSGD,20080617,194500,2.1202,2.1202,2.1201,2.1201
EURSGD,20080617,194600,2.1201,2.1201,2.1200,2.1200
EURSGD,20080617,194700,2.1200,2.1200,2.1200,2.1200
EURSGD,20080617,194800,2.1200,2.1200,2.1199,2.1199
EURSGD,20080617,194900,2.1199,2.1199,2.1199,2.1199
EURSGD,20080617,195000,2.1199,2.1199,2.1197,2.1197
EURSGD,20080617,195100,2.1197,2.1197,2.1197,2.1197
EURSGD,20080617,195200,2.1197,2.1197,2.1197,2.1197
EURSGD,20080617,195300,2.1197,2.1203,2.1197,2.1203
EURSGD,20080617,195400,2.1203,2.1203,2.1203,2.1203
EURSGD,20080617,195500,2.1202,2.1202,2.1201,2.1201
EURSGD,20080617,195600,2.1201,2.1201,2.1201,2.1201
EURSGD,20080617,195700,2.1201,2.1201,2.1199,2.1200
EURSGD,20080617,195800,2.1200,2.1200,2.1200,2.1200
EURSGD,20080617,195900,2.1199,2.1200,2.1199,2.1200
EURSGD,20080617,200000,2.1201,2.1201,2.1201,2.1201
EURSGD,20080617,200100,2.1202,2.1202,2.1201,2.1201
EURSGD,20080617,200200,2.1201,2.1201,2.1201,2.1201
EURSGD,20080617,200300,2.1201,2.1202,2.1201,2.1201
EURSGD,20080617,200400,2.1201,2.1201,2.1199,2.1199
EURSGD,20080617,200500,2.1199,2.1199,2.1197,2.1198
EURSGD,20080617,200600,2.1198,2.1198,2.1198,2.1198
EURSGD,20080617,200700,2.1198,2.1198,2.1198,2.1198
EURSGD,20080617,200800,2.1198,2.1201,2.1198,2.1201
EURSGD,20080617,200900,2.1201,2.1203,2.1201,2.1203
EURSGD,20080617,201000,2.1202,2.1202,2.1201,2.1202
EURSGD,20080617,201100,2.1202,2.1203,2.1202,2.1203
EURSGD,20080617,201200,2.1203,2.1203,2.1203,2.1203
EURSGD,20080617,201300,2.1203,2.1203,2.1203,2.1203
EURSGD,20080617,201400,2.1203,2.1204,2.1203,2.1204
EURSGD,20080617,201500,2.1203,2.1203,2.1203,2.1203
EURSGD,20080617,201600,2.1203,2.1203,2.1202,2.1202
EURSGD,20080617,201700,2.1202,2.1202,2.1202,2.1202
EURSGD,20080617,201800,2.1202,2.1202,2.1202,2.1202
EURSGD,20080617,201900,2.1203,2.1205,2.1203,2.1205
EURSGD,20080617,202000,2.1205,2.1205,2.1203,2.1204
EURSGD,20080617,202100,2.1205,2.1205,2.1203,2.1203
EURSGD,20080617,202200,2.1203,2.1203,2.1202,2.1202
EURSGD,20080617,202300,2.1201,2.1202,2.1201,2.1202
EURSGD,20080617,202400,2.1202,2.1203,2.1202,2.1203
EURSGD,20080617,202500,2.1203,2.1203,2.1203,2.1203
EURSGD,20080617,202600,2.1205,2.1207,2.1205,2.1207
EURSGD,20080617,202700,2.1208,2.1209,2.1208,2.1209
EURSGD,20080617,202800,2.1209,2.1210,2.1209,2.1210
EURSGD,20080617,202900,2.1211,2.1212,2.1211,2.1212
EURSGD,20080617,203000,2.1212,2.1212,2.1212,2.1212
EURSGD,20080617,203100,2.1212,2.1212,2.1209,2.1209
EURSGD,20080617,203200,2.1209,2.1209,2.1207,2.1207
EURSGD,20080617,203300,2.1207,2.1207,2.1206,2.1206
EURSGD,20080617,203400,2.1206,2.1206,2.1206,2.1206
EURSGD,20080617,203500,2.1206,2.1206,2.1206,2.1206
EURSGD,20080617,203600,2.1206,2.1206,2.1206,2.1206
EURSGD,20080617,203700,2.1206,2.1206,2.1202,2.1202
EURSGD,20080617,203800,2.1202,2.1203,2.1202,2.1203
EURSGD,20080617,203900,2.1203,2.1204,2.1203,2.1204
EURSGD,20080617,204000,2.1205,2.1205,2.1205,2.1205
EURSGD,20080617,204100,2.1205,2.1205,2.1205,2.1205
EURSGD,20080617,204200,2.1205,2.1205,2.1205,2.1205
EURSGD,20080617,204300,2.1205,2.1205,2.1205,2.1205
EURSGD,20080617,204400,2.1205,2.1207,2.1205,2.1206
EURSGD,20080617,204500,2.1205,2.1206,2.1205,2.1206
EURSGD,20080617,204600,2.1206,2.1207,2.1206,2.1207
EURSGD,20080617,204700,2.1208,2.1208,2.1208,2.1208
EURSGD,20080617,204800,2.1208,2.1208,2.1206,2.1206
EURSGD,20080617,204900,2.1206,2.1206,2.1205,2.1205
EURSGD,20080617,205000,2.1206,2.1208,2.1206,2.1208
EURSGD,20080617,205100,2.1210,2.1210,2.1209,2.1209
EURSGD,20080617,205200,2.1208,2.1209,2.1208,2.1208
EURSGD,20080617,205300,2.1208,2.1208,2.1205,2.1205
EURSGD,20080617,205400,2.1205,2.1205,2.1205,2.1205
EURSGD,20080617,205500,2.1205,2.1205,2.1205,2.1205
EURSGD,20080617,205600,2.1205,2.1205,2.1205,2.1205
EURSGD,20080617,205700,2.1205,2.1205,2.1203,2.1203
EURSGD,20080617,205800,2.1203,2.1203,2.1202,2.1202
EURSGD,20080617,205900,2.1203,2.1206,2.1203,2.1206
EURSGD,20080617,210000,2.1207,2.1208,2.1207,2.1208
EURSGD,20080617,210100,2.1208,2.1208,2.1208,2.1208
EURSGD,20080617,210200,2.1208,2.1208,2.1208,2.1208
EURSGD,20080617,210300,2.1208,2.1208,2.1208,2.1208
EURSGD,20080617,210400,2.1207,2.1207,2.1206,2.1206
EURSGD,20080617,210500,2.1206,2.1206,2.1203,2.1203
EURSGD,20080617,210600,2.1203,2.1203,2.1203,2.1203
EURSGD,20080617,210700,2.1203,2.1203,2.1203,2.1203
EURSGD,20080617,210800,2.1203,2.1203,2.1201,2.1201
EURSGD,20080617,210900,2.1201,2.1202,2.1201,2.1202
EURSGD,20080617,211000,2.1202,2.1202,2.1202,2.1202
EURSGD,20080617,211100,2.1202,2.1202,2.1202,2.1202
EURSGD,20080617,211200,2.1202,2.1202,2.1202,2.1202
EURSGD,20080617,211300,2.1202,2.1204,2.1202,2.1204
EURSGD,20080617,211400,2.1204,2.1207,2.1204,2.1207
EURSGD,20080617,211500,2.1207,2.1207,2.1207,2.1207
EURSGD,20080617,211600,2.1207,2.1207,2.1207,2.1207
EURSGD,20080617,211700,2.1207,2.1207,2.1207,2.1207
EURSGD,20080617,211800,2.1207,2.1207,2.1207,2.1207
EURSGD,20080617,211900,2.1206,2.1206,2.1206,2.1206
EURSGD,20080617,212000,2.1206,2.1206,2.1205,2.1205
EURSGD,20080617,212100,2.1206,2.1206,2.1205,2.1205
EURSGD,20080617,212200,2.1205,2.1206,2.1205,2.1206
EURSGD,20080617,212300,2.1205,2.1205,2.1205,2.1205
EURSGD,20080617,212400,2.1205,2.1205,2.1205,2.1205
EURSGD,20080617,212500,2.1205,2.1206,2.1205,2.1206
EURSGD,20080617,212600,2.1207,2.1207,2.1207,2.1207
EURSGD,20080617,212700,2.1208,2.1209,2.1208,2.1209
EURSGD,20080617,212800,2.1209,2.1210,2.1209,2.1210
EURSGD,20080617,212900,2.1209,2.1209,2.1208,2.1208
EURSGD,20080617,213000,2.1208,2.1208,2.1207,2.1207
EURSGD,20080617,213100,2.1207,2.1207,2.1207,2.1207
EURSGD,20080617,213200,2.1207,2.1208,2.1207,2.1208
EURSGD,20080617,213300,2.1208,2.1208,2.1208,2.1208
EURSGD,20080617,213400,2.1208,2.1208,2.1207,2.1207
EURSGD,20080617,213500,2.1207,2.1207,2.1207,2.1207
EURSGD,20080617,213600,2.1205,2.1205,2.1205,2.1205
EURSGD,20080617,213700,2.1205,2.1205,2.1204,2.1204
EURSGD,20080617,213800,2.1205,2.1205,2.1205,2.1205
EURSGD,20080617,213900,2.1205,2.1205,2.1204,2.1204
EURSGD,20080617,214000,2.1204,2.1205,2.1204,2.1204
EURSGD,20080617,214100,2.1204,2.1204,2.1202,2.1202
EURSGD,20080617,214200,2.1202,2.1202,2.1202,2.1202
EURSGD,20080617,214300,2.1202,2.1202,2.1202,2.1202
EURSGD,20080617,214400,2.1201,2.1201,2.1201,2.1201
EURSGD,20080617,214500,2.1201,2.1201,2.1201,2.1201
EURSGD,20080617,214600,2.1201,2.1201,2.1200,2.1200
EURSGD,20080617,214700,2.1200,2.1200,2.1200,2.1200
EURSGD,20080617,214800,2.1199,2.1200,2.1199,2.1200
EURSGD,20080617,214900,2.1200,2.1200,2.1200,2.1200
EURSGD,20080617,215000,2.1200,2.1200,2.1200,2.1200
EURSGD,20080617,215100,2.1200,2.1200,2.1200,2.1200
EURSGD,20080617,215200,2.1199,2.1199,2.1199,2.1199
EURSGD,20080617,215300,2.1199,2.1200,2.1199,2.1200
EURSGD,20080617,215400,2.1200,2.1200,2.1199,2.1199
EURSGD,20080617,215500,2.1199,2.1199,2.1199,2.1199
EURSGD,20080617,215600,2.1199,2.1200,2.1199,2.1200
EURSGD,20080617,215700,2.1200,2.1201,2.1200,2.1201
EURSGD,20080617,215800,2.1201,2.1205,2.1201,2.1205
EURSGD,20080617,215900,2.1205,2.1205,2.1205,2.1205
EURSGD,20080617,220000,2.1205,2.1205,2.1205,2.1205
EURSGD,20080617,220100,2.1204,2.1204,2.1204,2.1204
EURSGD,20080617,220200,2.1203,2.1203,2.1199,2.1199
EURSGD,20080617,220300,2.1199,2.1199,2.1198,2.1198
EURSGD,20080617,220400,2.1196,2.1196,2.1196,2.1196
EURSGD,20080617,220500,2.1196,2.1197,2.1196,2.1197
EURSGD,20080617,220600,2.1197,2.1198,2.1197,2.1198
EURSGD,20080617,220700,2.1198,2.1198,2.1198,2.1198
EURSGD,20080617,220800,2.1197,2.1198,2.1197,2.1198
EURSGD,20080617,220900,2.1198,2.1199,2.1198,2.1199
EURSGD,20080617,221000,2.1199,2.1200,2.1199,2.1200
EURSGD,20080617,221100,2.1200,2.1200,2.1200,2.1200
EURSGD,20080617,221200,2.1202,2.1202,2.1202,2.1202
EURSGD,20080617,221300,2.1202,2.1202,2.1202,2.1202
EURSGD,20080617,221400,2.1202,2.1202,2.1201,2.1201
EURSGD,20080617,221500,2.1201,2.1203,2.1201,2.1203
EURSGD,20080617,221600,2.1203,2.1203,2.1203,2.1203
EURSGD,20080617,221700,2.1203,2.1203,2.1202,2.1202
EURSGD,20080617,221800,2.1203,2.1203,2.1203,2.1203
EURSGD,20080617,221900,2.1203,2.1203,2.1203,2.1203
EURSGD,20080617,222000,2.1203,2.1203,2.1200,2.1200
EURSGD,20080617,222100,2.1199,2.1199,2.1196,2.1196
EURSGD,20080617,222200,2.1194,2.1194,2.1194,2.1194
EURSGD,20080617,222300,2.1194,2.1194,2.1193,2.1193
EURSGD,20080617,222400,2.1193,2.1193,2.1193,2.1193
EURSGD,20080617,222500,2.1195,2.1195,2.1195,2.1195
EURSGD,20080617,222600,2.1195,2.1195,2.1194,2.1194
EURSGD,20080617,222700,2.1194,2.1194,2.1193,2.1193
EURSGD,20080617,222800,2.1193,2.1193,2.1193,2.1193
EURSGD,20080617,222900,2.1194,2.1194,2.1194,2.1194
EURSGD,20080617,223000,2.1194,2.1194,2.1194,2.1194
EURSGD,20080617,223100,2.1194,2.1194,2.1194,2.1194
EURSGD,20080617,223200,2.1194,2.1194,2.1194,2.1194
EURSGD,20080617,223300,2.1194,2.1194,2.1194,2.1194
EURSGD,20080617,223400,2.1194,2.1194,2.1194,2.1194
EURSGD,20080617,223500,2.1194,2.1194,2.1194,2.1194
EURSGD,20080617,223600,2.1194,2.1194,2.1193,2.1193
EURSGD,20080617,223700,2.1193,2.1193,2.1193,2.1193
EURSGD,20080617,223800,2.1193,2.1196,2.1193,2.1196
EURSGD,20080617,223900,2.1196,2.1196,2.1196,2.1196
EURSGD,20080617,224000,2.1196,2.1198,2.1196,2.1196
EURSGD,20080617,224100,2.1196,2.1196,2.1195,2.1195
EURSGD,20080617,224200,2.1194,2.1194,2.1193,2.1193
EURSGD,20080617,224300,2.1193,2.1195,2.1193,2.1195
EURSGD,20080617,224400,2.1195,2.1195,2.1195,2.1195
EURSGD,20080617,224500,2.1193,2.1193,2.1193,2.1193
EURSGD,20080617,224600,2.1192,2.1192,2.1192,2.1192
EURSGD,20080617,224700,2.1192,2.1193,2.1192,2.1193
EURSGD,20080617,224800,2.1193,2.1195,2.1193,2.1195
EURSGD,20080617,224900,2.1195,2.1196,2.1195,2.1196
EURSGD,20080617,225000,2.1196,2.1196,2.1194,2.1194
EURSGD,20080617,225100,2.1192,2.1192,2.1192,2.1192
EURSGD,20080617,225200,2.1192,2.1192,2.1192,2.1192
EURSGD,20080617,225300,2.1192,2.1193,2.1192,2.1193
EURSGD,20080617,225400,2.1193,2.1193,2.1193,2.1193
EURSGD,20080617,225500,2.1193,2.1193,2.1190,2.1190
EURSGD,20080617,225600,2.1189,2.1189,2.1187,2.1188
EURSGD,20080617,225700,2.1189,2.1191,2.1189,2.1191
EURSGD,20080617,225800,2.1191,2.1191,2.1191,2.1191
EURSGD,20080617,225900,2.1192,2.1192,2.1192,2.1192
EURSGD,20080617,230000,2.1192,2.1193,2.1192,2.1193
EURSGD,20080617,230100,2.1192,2.1192,2.1191,2.1191
EURSGD,20080617,230200,2.1191,2.1194,2.1191,2.1194
EURSGD,20080617,230300,2.1194,2.1195,2.1194,2.1195
EURSGD,20080617,230400,2.1196,2.1196,2.1194,2.1194
EURSGD,20080617,230500,2.1194,2.1194,2.1193,2.1193
EURSGD,20080617,230600,2.1193,2.1194,2.1193,2.1194
EURSGD,20080617,230700,2.1195,2.1195,2.1195,2.1195
EURSGD,20080617,230800,2.1194,2.1194,2.1194,2.1194
EURSGD,20080617,230900,2.1194,2.1196,2.1194,2.1196
EURSGD,20080617,231000,2.1195,2.1195,2.1195,2.1195
EURSGD,20080617,231100,2.1195,2.1195,2.1194,2.1194
EURSGD,20080617,231200,2.1194,2.1194,2.1194,2.1194
EURSGD,20080617,231300,2.1193,2.1193,2.1192,2.1192
EURSGD,20080617,231400,2.1192,2.1192,2.1192,2.1192
EURSGD,20080617,231500,2.1191,2.1191,2.1191,2.1191
EURSGD,20080617,231600,2.1191,2.1191,2.1191,2.1191
EURSGD,20080617,231700,2.1190,2.1190,2.1190,2.1190
EURSGD,20080617,231800,2.1190,2.1191,2.1190,2.1191
EURSGD,20080617,231900,2.1191,2.1191,2.1191,2.1191
EURSGD,20080617,232000,2.1191,2.1191,2.1190,2.1190
EURSGD,20080617,232100,2.1190,2.1190,2.1190,2.1190
EURSGD,20080617,232200,2.1190,2.1190,2.1190,2.1190
EURSGD,20080617,232300,2.1190,2.1190,2.1189,2.1189
EURSGD,20080617,232400,2.1189,2.1189,2.1189,2.1189
EURSGD,20080617,232500,2.1189,2.1189,2.1189,2.1189
EURSGD,20080617,232600,2.1189,2.1189,2.1189,2.1189
EURSGD,20080617,232700,2.1189,2.1191,2.1189,2.1191
EURSGD,20080617,232800,2.1191,2.1191,2.1189,2.1189
EURSGD,20080617,232900,2.1189,2.1189,2.1189,2.1189
EURSGD,20080617,233000,2.1189,2.1189,2.1189,2.1189
EURSGD,20080617,233100,2.1189,2.1189,2.1187,2.1187
EURSGD,20080617,233200,2.1187,2.1187,2.1186,2.1186
EURSGD,20080617,233300,2.1186,2.1186,2.1184,2.1184
EURSGD,20080617,233400,2.1184,2.1184,2.1182,2.1182
EURSGD,20080617,233500,2.1182,2.1182,2.1181,2.1181
EURSGD,20080617,233600,2.1181,2.1182,2.1181,2.1182
EURSGD,20080617,233700,2.1183,2.1184,2.1183,2.1184
EURSGD,20080617,233800,2.1184,2.1184,2.1184,2.1184
EURSGD,20080617,233900,2.1183,2.1183,2.1183,2.1183
EURSGD,20080617,234000,2.1182,2.1182,2.1182,2.1182
EURSGD,20080617,234100,2.1183,2.1183,2.1181,2.1181
EURSGD,20080617,234200,2.1181,2.1181,2.1181,2.1181
EURSGD,20080617,234300,2.1181,2.1181,2.1181,2.1181
EURSGD,20080617,234400,2.1182,2.1182,2.1182,2.1182
EURSGD,20080617,234500,2.1182,2.1182,2.1182,2.1182
EURSGD,20080617,234600,2.1183,2.1183,2.1183,2.1183
EURSGD,20080617,234700,2.1183,2.1184,2.1183,2.1184
EURSGD,20080617,234800,2.1184,2.1185,2.1184,2.1184
EURSGD,20080617,234900,2.1185,2.1185,2.1185,2.1185
EURSGD,20080617,235000,2.1185,2.1185,2.1185,2.1185
EURSGD,20080617,235100,2.1184,2.1184,2.1184,2.1184
EURSGD,20080617,235200,2.1184,2.1184,2.1184,2.1184
EURSGD,20080617,235300,2.1184,2.1184,2.1184,2.1184
EURSGD,20080617,235400,2.1184,2.1184,2.1184,2.1184
EURSGD,20080617,235500,2.1184,2.1184,2.1184,2.1184
EURSGD,20080617,235600,2.1184,2.1184,2.1184,2.1184
EURSGD,20080617,235700,2.1184,2.1184,2.1184,2.1184
EURSGD,20080617,235800,2.1184,2.1184,2.1184,2.1184
EURSGD,20080617,235900,2.1184,2.1184,2.1184,2.1184
EURSGD,20080618,000000,2.1184,2.1184,2.1184,2.1184
EURZAR,20080617,000100,12.490,12.491,12.490,12.491
EURZAR,20080617,000200,12.491,12.491,12.491,12.491
EURZAR,20080617,000300,12.490,12.491,12.490,12.491
EURZAR,20080617,000400,12.491,12.492,12.491,12.492
EURZAR,20080617,000500,12.493,12.493,12.493,12.493
EURZAR,20080617,000600,12.493,12.495,12.493,12.495
EURZAR,20080617,000700,12.495,12.496,12.495,12.496
EURZAR,20080617,000800,12.496,12.496,12.494,12.494
EURZAR,20080617,000900,12.495,12.495,12.495,12.495
EURZAR,20080617,001000,12.495,12.495,12.495,12.495
EURZAR,20080617,001100,12.495,12.496,12.495,12.496
EURZAR,20080617,001200,12.496,12.496,12.496,12.496
EURZAR,20080617,001300,12.496,12.496,12.496,12.496
EURZAR,20080617,001400,12.496,12.496,12.496,12.496
EURZAR,20080617,001500,12.497,12.497,12.497,12.497
EURZAR,20080617,001600,12.497,12.497,12.497,12.497
EURZAR,20080617,001700,12.498,12.499,12.498,12.499
EURZAR,20080617,001800,12.499,12.500,12.499,12.500
EURZAR,20080617,001900,12.500,12.500,12.499,12.499
EURZAR,20080617,002000,12.498,12.498,12.498,12.498
EURZAR,20080617,002100,12.497,12.497,12.497,12.497
EURZAR,20080617,002200,12.497,12.497,12.497,12.497
EURZAR,20080617,002300,12.497,12.497,12.497,12.497
EURZAR,20080617,002400,12.498,12.498,12.498,12.498
EURZAR,20080617,002500,12.498,12.498,12.498,12.498
EURZAR,20080617,002600,12.498,12.498,12.498,12.498
EURZAR,20080617,002700,12.498,12.498,12.498,12.498
EURZAR,20080617,002800,12.498,12.498,12.498,12.498
EURZAR,20080617,002900,12.499,12.499,12.499,12.499
EURZAR,20080617,003000,12.499,12.499,12.498,12.499
EURZAR,20080617,003100,12.499,12.499,12.499,12.499
EURZAR,20080617,003200,12.499,12.499,12.499,12.499
EURZAR,20080617,003300,12.499,12.499,12.498,12.498
EURZAR,20080617,003400,12.498,12.498,12.498,12.498
EURZAR,20080617,003500,12.498,12.498,12.498,12.498
EURZAR,20080617,003600,12.498,12.498,12.498,12.498
EURZAR,20080617,003700,12.498,12.498,12.498,12.498
EURZAR,20080617,003800,12.498,12.498,12.498,12.498
EURZAR,20080617,003900,12.498,12.498,12.497,12.497
EURZAR,20080617,004000,12.497,12.497,12.497,12.497
EURZAR,20080617,004100,12.497,12.497,12.497,12.497
EURZAR,20080617,004200,12.497,12.497,12.497,12.497
EURZAR,20080617,004300,12.497,12.498,12.497,12.498
EURZAR,20080617,004400,12.498,12.498,12.498,12.498
EURZAR,20080617,004500,12.498,12.498,12.497,12.497
EURZAR,20080617,004600,12.497,12.497,12.497,12.497
EURZAR,20080617,004700,12.497,12.497,12.497,12.497
EURZAR,20080617,004800,12.497,12.497,12.497,12.497
EURZAR,20080617,004900,12.497,12.498,12.497,12.498
EURZAR,20080617,005000,12.498,12.498,12.498,12.498
EURZAR,20080617,005100,12.498,12.498,12.498,12.498
EURZAR,20080617,005200,12.498,12.498,12.498,12.498
EURZAR,20080617,005300,12.498,12.498,12.497,12.497
EURZAR,20080617,005400,12.497,12.497,12.497,12.497
EURZAR,20080617,005500,12.497,12.497,12.497,12.497
EURZAR,20080617,005600,12.497,12.497,12.497,12.497
EURZAR,20080617,005700,12.497,12.497,12.497,12.497
EURZAR,20080617,005800,12.497,12.497,12.497,12.497
EURZAR,20080617,005900,12.497,12.497,12.496,12.496
EURZAR,20080617,010000,12.496,12.496,12.496,12.496
EURZAR,20080617,010100,12.497,12.497,12.497,12.497
EURZAR,20080617,010200,12.497,12.497,12.497,12.497
EURZAR,20080617,010300,12.497,12.497,12.497,12.497
EURZAR,20080617,010400,12.497,12.497,12.497,12.497
EURZAR,20080617,010500,12.497,12.497,12.496,12.496
EURZAR,20080617,010600,12.496,12.496,12.495,12.496
EURZAR,20080617,010700,12.496,12.496,12.495,12.495
EURZAR,20080617,010800,12.494,12.494,12.493,12.494
EURZAR,20080617,010900,12.494,12.494,12.494,12.494
EURZAR,20080617,011000,12.494,12.494,12.494,12.494
EURZAR,20080617,011100,12.496,12.497,12.496,12.497
EURZAR,20080617,011200,12.498,12.501,12.498,12.501
EURZAR,20080617,011300,12.502,12.502,12.501,12.501
EURZAR,20080617,011400,12.501,12.501,12.500,12.500
EURZAR,20080617,011500,12.500,12.501,12.500,12.501
EURZAR,20080617,011600,12.501,12.501,12.501,12.501
EURZAR,20080617,011700,12.501,12.501,12.500,12.501
EURZAR,20080617,011800,12.502,12.502,12.502,12.502
EURZAR,20080617,011900,12.501,12.502,12.501,12.502
EURZAR,20080617,012000,12.502,12.502,12.502,12.502
EURZAR,20080617,012100,12.502,12.502,12.501,12.501
EURZAR,20080617,012200,12.502,12.502,12.501,12.501
EURZAR,20080617,012300,12.501,12.501,12.500,12.500
EURZAR,20080617,012400,12.500,12.500,12.500,12.500
EURZAR,20080617,012500,12.500,12.500,12.500,12.500
EURZAR,20080617,012600,12.499,12.499,12.498,12.498
EURZAR,20080617,012700,12.497,12.497,12.497,12.497
EURZAR,20080617,012800,12.497,12.497,12.496,12.496
EURZAR,20080617,012900,12.496,12.496,12.495,12.495
EURZAR,20080617,013000,12.495,12.495,12.494,12.494
EURZAR,20080617,013100,12.493,12.493,12.493,12.493
EURZAR,20080617,013200,12.493,12.493,12.493,12.493
EURZAR,20080617,013300,12.492,12.493,12.492,12.493
EURZAR,20080617,013400,12.493,12.493,12.493,12.493
EURZAR,20080617,013500,12.492,12.492,12.490,12.490
EURZAR,20080617,013600,12.490,12.490,12.490,12.490
EURZAR,20080617,013700,12.489,12.489,12.489,12.489
EURZAR,20080617,013800,12.489,12.489,12.489,12.489
EURZAR,20080617,013900,12.490,12.490,12.489,12.489
EURZAR,20080617,014000,12.488,12.488,12.487,12.487
EURZAR,20080617,014100,12.487,12.488,12.487,12.488
EURZAR,20080617,014200,12.488,12.488,12.487,12.487
EURZAR,20080617,014300,12.487,12.487,12.487,12.487
EURZAR,20080617,014400,12.487,12.487,12.487,12.487
EURZAR,20080617,014500,12.487,12.487,12.487,12.487
EURZAR,20080617,014600,12.488,12.489,12.488,12.489
EURZAR,20080617,014700,12.489,12.489,12.489,12.489
EURZAR,20080617,014800,12.489,12.489,12.488,12.488
EURZAR,20080617,014900,12.488,12.489,12.488,12.489
EURZAR,20080617,015000,12.489,12.489,12.489,12.489
EURZAR,20080617,015100,12.489,12.489,12.487,12.487
EURZAR,20080617,015200,12.487,12.487,12.487,12.487
EURZAR,20080617,015300,12.487,12.487,12.487,12.487
EURZAR,20080617,015400,12.487,12.487,12.487,12.487
EURZAR,20080617,015500,12.487,12.488,12.487,12.488
EURZAR,20080617,015600,12.488,12.489,12.488,12.489
EURZAR,20080617,015700,12.489,12.489,12.489,12.489
EURZAR,20080617,015800,12.489,12.489,12.489,12.489
EURZAR,20080617,015900,12.489,12.489,12.489,12.489
EURZAR,20080617,020000,12.490,12.490,12.490,12.490
EURZAR,20080617,020100,12.491,12.491,12.491,12.491
EURZAR,20080617,020200,12.492,12.492,12.492,12.492
EURZAR,20080617,020300,12.492,12.492,12.491,12.491
EURZAR,20080617,020400,12.491,12.491,12.489,12.489
EURZAR,20080617,020500,12.489,12.489,12.487,12.487
EURZAR,20080617,020600,12.487,12.487,12.487,12.487
EURZAR,20080617,020700,12.487,12.487,12.487,12.487
EURZAR,20080617,020800,12.487,12.487,12.487,12.487
EURZAR,20080617,020900,12.487,12.487,12.487,12.487
EURZAR,20080617,021000,12.487,12.487,12.487,12.487
EURZAR,20080617,021100,12.487,12.487,12.487,12.487
EURZAR,20080617,021200,12.487,12.487,12.487,12.487
EURZAR,20080617,021300,12.486,12.486,12.486,12.486
EURZAR,20080617,021400,12.486,12.486,12.486,12.486
EURZAR,20080617,021500,12.486,12.486,12.486,12.486
EURZAR,20080617,021600,12.486,12.486,12.485,12.485
EURZAR,20080617,021700,12.485,12.485,12.485,12.485
EURZAR,20080617,021800,12.485,12.485,12.485,12.485
EURZAR,20080617,021900,12.485,12.485,12.485,12.485
EURZAR,20080617,022000,12.485,12.485,12.485,12.485
EURZAR,20080617,022100,12.485,12.485,12.485,12.485
EURZAR,20080617,022200,12.485,12.486,12.485,12.486
EURZAR,20080617,022300,12.486,12.488,12.486,12.488
EURZAR,20080617,022400,12.488,12.488,12.488,12.488
EURZAR,20080617,022500,12.488,12.488,12.488,12.488
EURZAR,20080617,022600,12.488,12.488,12.487,12.487
EURZAR,20080617,022700,12.487,12.487,12.486,12.487
EURZAR,20080617,022800,12.487,12.487,12.487,12.487
EURZAR,20080617,022900,12.487,12.487,12.486,12.486
EURZAR,20080617,023000,12.486,12.487,12.486,12.487
EURZAR,20080617,023100,12.487,12.487,12.487,12.487
EURZAR,20080617,023200,12.487,12.488,12.487,12.488
EURZAR,20080617,023300,12.488,12.488,12.488,12.488
EURZAR,20080617,023400,12.489,12.489,12.489,12.489
EURZAR,20080617,023500,12.489,12.489,12.489,12.489
EURZAR,20080617,023600,12.489,12.489,12.489,12.489
EURZAR,20080617,023700,12.489,12.489,12.489,12.489
EURZAR,20080617,023800,12.489,12.489,12.489,12.489
EURZAR,20080617,023900,12.489,12.489,12.488,12.488
EURZAR,20080617,024000,12.487,12.487,12.487,12.487
EURZAR,20080617,024100,12.487,12.487,12.487,12.487
EURZAR,20080617,024200,12.487,12.487,12.487,12.487
EURZAR,20080617,024300,12.487,12.487,12.487,12.487
EURZAR,20080617,024400,12.487,12.488,12.487,12.488
EURZAR,20080617,024500,12.488,12.488,12.488,12.488
EURZAR,20080617,024600,12.489,12.489,12.489,12.489
EURZAR,20080617,024700,12.489,12.489,12.489,12.489
EURZAR,20080617,024800,12.489,12.489,12.489,12.489
EURZAR,20080617,024900,12.489,12.489,12.488,12.489
EURZAR,20080617,025000,12.489,12.490,12.489,12.490
EURZAR,20080617,025100,12.490,12.490,12.490,12.490
EURZAR,20080617,025200,12.492,12.495,12.492,12.495
EURZAR,20080617,025300,12.497,12.505,12.497,12.505
EURZAR,20080617,025400,12.504,12.504,12.504,12.504
EURZAR,20080617,025500,12.503,12.503,12.502,12.502
EURZAR,20080617,025600,12.503,12.505,12.503,12.505
EURZAR,20080617,025700,12.507,12.507,12.507,12.507
EURZAR,20080617,025800,12.506,12.506,12.506,12.506
EURZAR,20080617,025900,12.506,12.508,12.506,12.508
EURZAR,20080617,030000,12.508,12.508,12.508,12.508
EURZAR,20080617,030100,12.508,12.513,12.508,12.513
EURZAR,20080617,030200,12.514,12.515,12.514,12.515
EURZAR,20080617,030300,12.515,12.515,12.514,12.514
EURZAR,20080617,030400,12.514,12.517,12.514,12.517
EURZAR,20080617,030500,12.517,12.517,12.517,12.517
EURZAR,20080617,030600,12.517,12.518,12.517,12.518
EURZAR,20080617,030700,12.519,12.519,12.519,12.519
EURZAR,20080617,030800,12.519,12.519,12.519,12.519
EURZAR,20080617,030900,12.519,12.520,12.519,12.520
EURZAR,20080617,031000,12.521,12.522,12.521,12.522
EURZAR,20080617,031100,12.522,12.523,12.522,12.523
EURZAR,20080617,031200,12.523,12.525,12.522,12.525
EURZAR,20080617,031300,12.527,12.528,12.527,12.528
EURZAR,20080617,031400,12.527,12.528,12.527,12.528
EURZAR,20080617,031500,12.529,12.531,12.529,12.531
EURZAR,20080617,031600,12.531,12.531,12.531,12.531
EURZAR,20080617,031700,12.531,12.536,12.531,12.536
EURZAR,20080617,031800,12.535,12.542,12.535,12.542
EURZAR,20080617,031900,12.541,12.541,12.535,12.535
EURZAR,20080617,032000,12.534,12.534,12.533,12.534
EURZAR,20080617,032100,12.535,12.537,12.535,12.537
EURZAR,20080617,032200,12.537,12.539,12.537,12.539
EURZAR,20080617,032300,12.540,12.545,12.540,12.545
EURZAR,20080617,032400,12.544,12.548,12.544,12.548
EURZAR,20080617,032500,12.547,12.547,12.543,12.543
EURZAR,20080617,032600,12.542,12.542,12.541,12.541
EURZAR,20080617,032700,12.541,12.541,12.537,12.537
EURZAR,20080617,032800,12.538,12.538,12.537,12.537
EURZAR,20080617,032900,12.537,12.537,12.537,12.537
EURZAR,20080617,033000,12.537,12.537,12.535,12.535
EURZAR,20080617,033100,12.534,12.534,12.529,12.529
EURZAR,20080617,033200,12.530,12.533,12.530,12.533
EURZAR,20080617,033300,12.534,12.538,12.534,12.538
EURZAR,20080617,033400,12.541,12.544,12.541,12.542
EURZAR,20080617,033500,12.542,12.542,12.542,12.542
EURZAR,20080617,033600,12.541,12.541,12.541,12.541
EURZAR,20080617,033700,12.541,12.545,12.541,12.545
EURZAR,20080617,033800,12.546,12.547,12.546,12.547
EURZAR,20080617,033900,12.545,12.545,12.543,12.544
EURZAR,20080617,034000,12.544,12.546,12.544,12.545
EURZAR,20080617,034100,12.544,12.544,12.540,12.542
EURZAR,20080617,034200,12.543,12.545,12.543,12.543
EURZAR,20080617,034300,12.542,12.542,12.542,12.542
EURZAR,20080617,034400,12.542,12.542,12.541,12.541
EURZAR,20080617,034500,12.542,12.545,12.542,12.545
EURZAR,20080617,034600,12.546,12.552,12.546,12.552
EURZAR,20080617,034700,12.552,12.552,12.551,12.551
EURZAR,20080617,034800,12.552,12.558,12.552,12.555
EURZAR,20080617,034900,12.554,12.554,12.553,12.553
EURZAR,20080617,035000,12.553,12.553,12.551,12.551
EURZAR,20080617,035100,12.552,12.552,12.548,12.549
EURZAR,20080617,035200,12.550,12.552,12.550,12.552
EURZAR,20080617,035300,12.552,12.554,12.551,12.551
EURZAR,20080617,035400,12.551,12.551,12.551,12.551
EURZAR,20080617,035500,12.551,12.553,12.551,12.553
EURZAR,20080617,035600,12.553,12.553,12.551,12.551
EURZAR,20080617,035700,12.551,12.551,12.545,12.545
EURZAR,20080617,035800,12.546,12.548,12.546,12.548
EURZAR,20080617,035900,12.549,12.549,12.549,12.549
EURZAR,20080617,040000,12.549,12.549,12.549,12.549
EURZAR,20080617,040100,12.548,12.548,12.538,12.538
EURZAR,20080617,040200,12.539,12.541,12.539,12.541
EURZAR,20080617,040300,12.542,12.542,12.540,12.540
EURZAR,20080617,040400,12.540,12.541,12.540,12.541
EURZAR,20080617,040500,12.542,12.545,12.542,12.545
EURZAR,20080617,040600,12.544,12.545,12.544,12.545
EURZAR,20080617,040700,12.548,12.550,12.548,12.550
EURZAR,20080617,040800,12.550,12.551,12.550,12.551
EURZAR,20080617,040900,12.551,12.551,12.550,12.550
EURZAR,20080617,041000,12.549,12.549,12.548,12.548
EURZAR,20080617,041100,12.548,12.549,12.548,12.549
EURZAR,20080617,041200,12.550,12.552,12.550,12.552
EURZAR,20080617,041300,12.552,12.552,12.552,12.552
EURZAR,20080617,041400,12.555,12.555,12.555,12.555
EURZAR,20080617,041500,12.555,12.555,12.554,12.554
EURZAR,20080617,041600,12.553,12.553,12.552,12.552
EURZAR,20080617,041700,12.552,12.552,12.550,12.550
EURZAR,20080617,041800,12.549,12.550,12.549,12.550
EURZAR,20080617,041900,12.550,12.550,12.550,12.550
EURZAR,20080617,042000,12.551,12.552,12.551,12.552
EURZAR,20080617,042100,12.552,12.552,12.550,12.550
EURZAR,20080617,042200,12.550,12.550,12.545,12.545
EURZAR,20080617,042300,12.545,12.545,12.544,12.544
EURZAR,20080617,042400,12.544,12.544,12.541,12.541
EURZAR,20080617,042500,12.541,12.541,12.539,12.539
EURZAR,20080617,042600,12.539,12.540,12.539,12.540
EURZAR,20080617,042700,12.539,12.539,12.538,12.539
EURZAR,20080617,042800,12.540,12.541,12.540,12.541
EURZAR,20080617,042900,12.541,12.543,12.541,12.542
EURZAR,20080617,043000,12.541,12.541,12.540,12.540
EURZAR,20080617,043100,12.541,12.541,12.541,12.541
EURZAR,20080617,043200,12.541,12.541,12.541,12.541
EURZAR,20080617,043300,12.541,12.541,12.540,12.540
EURZAR,20080617,043400,12.540,12.540,12.538,12.538
EURZAR,20080617,043500,12.538,12.538,12.538,12.538
EURZAR,20080617,043600,12.538,12.538,12.538,12.538
EURZAR,20080617,043700,12.538,12.538,12.538,12.538
EURZAR,20080617,043800,12.538,12.538,12.538,12.538
EURZAR,20080617,043900,12.538,12.540,12.538,12.540
EURZAR,20080617,044000,12.540,12.541,12.540,12.541
EURZAR,20080617,044100,12.540,12.540,12.540,12.540
EURZAR,20080617,044200,12.540,12.540,12.538,12.538
EURZAR,20080617,044300,12.538,12.538,12.538,12.538
EURZAR,20080617,044400,12.538,12.539,12.538,12.539
EURZAR,20080617,044500,12.539,12.539,12.539,12.539
EURZAR,20080617,044600,12.540,12.540,12.540,12.540
EURZAR,20080617,044700,12.541,12.543,12.541,12.543
EURZAR,20080617,044800,12.543,12.544,12.543,12.543
EURZAR,20080617,044900,12.542,12.542,12.541,12.541
EURZAR,20080617,045000,12.541,12.541,12.541,12.541
EURZAR,20080617,045100,12.541,12.541,12.540,12.540
EURZAR,20080617,045200,12.540,12.540,12.539,12.539
EURZAR,20080617,045300,12.539,12.540,12.539,12.540
EURZAR,20080617,045400,12.540,12.540,12.540,12.540
EURZAR,20080617,045500,12.541,12.542,12.541,12.542
EURZAR,20080617,045600,12.542,12.542,12.541,12.541
EURZAR,20080617,045700,12.541,12.541,12.541,12.541
EURZAR,20080617,045800,12.541,12.541,12.540,12.540
EURZAR,20080617,045900,12.540,12.541,12.540,12.541
EURZAR,20080617,050000,12.541,12.541,12.541,12.541
EURZAR,20080617,050100,12.542,12.542,12.542,12.542
EURZAR,20080617,050200,12.542,12.542,12.541,12.541
EURZAR,20080617,050300,12.541,12.541,12.541,12.541
EURZAR,20080617,050400,12.541,12.541,12.541,12.541
EURZAR,20080617,050500,12.541,12.541,12.540,12.540
EURZAR,20080617,050600,12.540,12.540,12.540,12.540
EURZAR,20080617,050700,12.540,12.541,12.540,12.541
EURZAR,20080617,050800,12.541,12.542,12.541,12.542
EURZAR,20080617,050900,12.542,12.542,12.542,12.542
EURZAR,20080617,051000,12.543,12.544,12.540,12.540
EURZAR,20080617,051100,12.540,12.542,12.540,12.542
EURZAR,20080617,051200,12.542,12.542,12.541,12.541
EURZAR,20080617,051300,12.541,12.541,12.540,12.540
EURZAR,20080617,051400,12.539,12.539,12.538,12.538
EURZAR,20080617,051500,12.538,12.540,12.538,12.540
EURZAR,20080617,051600,12.540,12.541,12.540,12.540
EURZAR,20080617,051700,12.540,12.540,12.540,12.540
EURZAR,20080617,051800,12.540,12.541,12.540,12.541
EURZAR,20080617,051900,12.541,12.541,12.541,12.541
EURZAR,20080617,052000,12.541,12.541,12.541,12.541
EURZAR,20080617,052100,12.541,12.541,12.541,12.541
EURZAR,20080617,052200,12.541,12.541,12.541,12.541
EURZAR,20080617,052300,12.541,12.541,12.540,12.541
EURZAR,20080617,052400,12.541,12.541,12.541,12.541
EURZAR,20080617,052500,12.541,12.541,12.541,12.541
EURZAR,20080617,052600,12.541,12.541,12.541,12.541
EURZAR,20080617,052700,12.542,12.542,12.542,12.542
EURZAR,20080617,052800,12.543,12.545,12.543,12.544
EURZAR,20080617,052900,12.543,12.543,12.542,12.542
EURZAR,20080617,053000,12.541,12.541,12.540,12.540
EURZAR,20080617,053100,12.541,12.541,12.540,12.540
EURZAR,20080617,053200,12.540,12.540,12.540,12.540
EURZAR,20080617,053300,12.540,12.540,12.540,12.540
EURZAR,20080617,053400,12.540,12.540,12.540,12.540
EURZAR,20080617,053500,12.540,12.540,12.540,12.540
EURZAR,20080617,053600,12.539,12.539,12.535,12.535
EURZAR,20080617,053700,12.535,12.535,12.535,12.535
EURZAR,20080617,053800,12.536,12.540,12.536,12.540
EURZAR,20080617,053900,12.540,12.542,12.540,12.542
EURZAR,20080617,054000,12.541,12.541,12.541,12.541
EURZAR,20080617,054100,12.541,12.541,12.541,12.541
EURZAR,20080617,054200,12.541,12.541,12.541,12.541
EURZAR,20080617,054300,12.541,12.541,12.540,12.541
EURZAR,20080617,054400,12.541,12.541,12.541,12.541
EURZAR,20080617,054500,12.541,12.541,12.541,12.541
EURZAR,20080617,054600,12.541,12.541,12.538,12.538
EURZAR,20080617,054700,12.538,12.538,12.537,12.537
EURZAR,20080617,054800,12.537,12.540,12.537,12.540
EURZAR,20080617,054900,12.540,12.542,12.540,12.542
EURZAR,20080617,055000,12.542,12.542,12.541,12.541
EURZAR,20080617,055100,12.541,12.541,12.538,12.538
EURZAR,20080617,055200,12.538,12.540,12.538,12.540
EURZAR,20080617,055300,12.540,12.540,12.540,12.540
EURZAR,20080617,055400,12.540,12.540,12.538,12.538
EURZAR,20080617,055500,12.538,12.539,12.538,12.539
EURZAR,20080617,055600,12.539,12.539,12.538,12.538
EURZAR,20080617,055700,12.538,12.538,12.538,12.538
EURZAR,20080617,055800,12.538,12.538,12.537,12.537
EURZAR,20080617,055900,12.537,12.537,12.537,12.537
EURZAR,20080617,060000,12.537,12.537,12.537,12.537
EURZAR,20080617,060100,12.537,12.537,12.537,12.537
EURZAR,20080617,060200,12.537,12.537,12.536,12.536
EURZAR,20080617,060300,12.535,12.535,12.534,12.535
EURZAR,20080617,060400,12.535,12.536,12.535,12.536
EURZAR,20080617,060500,12.536,12.536,12.536,12.536
EURZAR,20080617,060600,12.536,12.536,12.536,12.536
EURZAR,20080617,060700,12.536,12.536,12.536,12.536
EURZAR,20080617,060800,12.536,12.536,12.536,12.536
EURZAR,20080617,060900,12.536,12.536,12.535,12.535
EURZAR,20080617,061000,12.535,12.535,12.534,12.534
EURZAR,20080617,061100,12.534,12.534,12.534,12.534
EURZAR,20080617,061200,12.534,12.535,12.534,12.535
EURZAR,20080617,061300,12.535,12.536,12.535,12.536
EURZAR,20080617,061400,12.535,12.535,12.526,12.526
EURZAR,20080617,061500,12.526,12.526,12.526,12.526
EURZAR,20080617,061600,12.527,12.528,12.527,12.527
EURZAR,20080617,061700,12.528,12.529,12.528,12.529
EURZAR,20080617,061800,12.530,12.533,12.530,12.533
EURZAR,20080617,061900,12.533,12.533,12.531,12.531
EURZAR,20080617,062000,12.530,12.530,12.528,12.529
EURZAR,20080617,062100,12.529,12.529,12.529,12.529
EURZAR,20080617,062200,12.529,12.530,12.529,12.530
EURZAR,20080617,062300,12.530,12.531,12.530,12.531
EURZAR,20080617,062400,12.531,12.531,12.527,12.527
EURZAR,20080617,062500,12.528,12.529,12.528,12.529
EURZAR,20080617,062600,12.529,12.529,12.528,12.528
EURZAR,20080617,062700,12.529,12.529,12.528,12.528
EURZAR,20080617,062800,12.527,12.527,12.525,12.525
EURZAR,20080617,062900,12.524,12.524,12.524,12.524
EURZAR,20080617,063000,12.524,12.528,12.524,12.528
EURZAR,20080617,063100,12.528,12.528,12.528,12.528
EURZAR,20080617,063200,12.529,12.533,12.529,12.533
EURZAR,20080617,063300,12.532,12.533,12.532,12.533
EURZAR,20080617,063400,12.533,12.534,12.532,12.534
EURZAR,20080617,063500,12.534,12.536,12.534,12.536
EURZAR,20080617,063600,12.537,12.538,12.537,12.538
EURZAR,20080617,063700,12.538,12.538,12.537,12.538
EURZAR,20080617,063800,12.538,12.538,12.538,12.538
EURZAR,20080617,063900,12.538,12.538,12.538,12.538
EURZAR,20080617,064000,12.538,12.538,12.537,12.537
EURZAR,20080617,064100,12.537,12.537,12.534,12.534
EURZAR,20080617,064200,12.534,12.534,12.533,12.533
EURZAR,20080617,064300,12.532,12.533,12.531,12.533
EURZAR,20080617,064400,12.534,12.539,12.534,12.539
EURZAR,20080617,064500,12.539,12.539,12.537,12.537
EURZAR,20080617,064600,12.537,12.537,12.536,12.536
EURZAR,20080617,064700,12.536,12.536,12.535,12.535
EURZAR,20080617,064800,12.535,12.536,12.535,12.536
EURZAR,20080617,064900,12.536,12.536,12.536,12.536
EURZAR,20080617,065000,12.536,12.539,12.536,12.539
EURZAR,20080617,065100,12.538,12.539,12.538,12.539
EURZAR,20080617,065200,12.539,12.539,12.537,12.537
EURZAR,20080617,065300,12.537,12.537,12.537,12.537
EURZAR,20080617,065400,12.536,12.537,12.536,12.537
EURZAR,20080617,065500,12.537,12.538,12.537,12.538
EURZAR,20080617,065600,12.538,12.538,12.537,12.537
EURZAR,20080617,065700,12.537,12.537,12.537,12.537
EURZAR,20080617,065800,12.537,12.537,12.536,12.536
EURZAR,20080617,065900,12.536,12.537,12.536,12.537
EURZAR,20080617,070000,12.537,12.537,12.536,12.536
EURZAR,20080617,070100,12.537,12.537,12.537,12.537
EURZAR,20080617,070200,12.537,12.538,12.537,12.538
EURZAR,20080617,070300,12.538,12.538,12.538,12.538
EURZAR,20080617,070400,12.538,12.540,12.538,12.540
EURZAR,20080617,070500,12.541,12.546,12.541,12.546
EURZAR,20080617,070600,12.548,12.548,12.546,12.546
EURZAR,20080617,070700,12.545,12.547,12.545,12.547
EURZAR,20080617,070800,12.547,12.547,12.547,12.547
EURZAR,20080617,070900,12.547,12.549,12.547,12.549
EURZAR,20080617,071000,12.550,12.550,12.550,12.550
EURZAR,20080617,071100,12.550,12.550,12.550,12.550
EURZAR,20080617,071200,12.549,12.549,12.548,12.548
EURZAR,20080617,071300,12.547,12.547,12.545,12.545
EURZAR,20080617,071400,12.545,12.545,12.545,12.545
EURZAR,20080617,071500,12.545,12.547,12.545,12.547
EURZAR,20080617,071600,12.545,12.545,12.545,12.545
EURZAR,20080617,071700,12.545,12.546,12.545,12.546
EURZAR,20080617,071800,12.546,12.546,12.546,12.546
EURZAR,20080617,071900,12.545,12.545,12.545,12.545
EURZAR,20080617,072000,12.545,12.545,12.545,12.545
EURZAR,20080617,072100,12.545,12.545,12.545,12.545
EURZAR,20080617,072200,12.545,12.546,12.545,12.546
EURZAR,20080617,072300,12.546,12.547,12.546,12.547
EURZAR,20080617,072400,12.547,12.547,12.545,12.545
EURZAR,20080617,072500,12.544,12.544,12.544,12.544
EURZAR,20080617,072600,12.543,12.543,12.539,12.541
EURZAR,20080617,072700,12.540,12.540,12.536,12.536
EURZAR,20080617,072800,12.536,12.536,12.535,12.535
EURZAR,20080617,072900,12.536,12.536,12.536,12.536
EURZAR,20080617,073000,12.535,12.535,12.535,12.535
EURZAR,20080617,073100,12.535,12.538,12.535,12.538
EURZAR,20080617,073200,12.538,12.540,12.538,12.540
EURZAR,20080617,073300,12.540,12.540,12.540,12.540
EURZAR,20080617,073400,12.538,12.538,12.538,12.538
EURZAR,20080617,073500,12.538,12.538,12.538,12.538
EURZAR,20080617,073600,12.538,12.538,12.538,12.538
EURZAR,20080617,073700,12.539,12.540,12.539,12.539
EURZAR,20080617,073800,12.539,12.542,12.539,12.542
EURZAR,20080617,073900,12.542,12.545,12.542,12.544
EURZAR,20080617,074000,12.544,12.544,12.544,12.544
EURZAR,20080617,074100,12.544,12.544,12.542,12.542
EURZAR,20080617,074200,12.542,12.542,12.542,12.542
EURZAR,20080617,074300,12.540,12.540,12.538,12.538
EURZAR,20080617,074400,12.538,12.538,12.538,12.538
EURZAR,20080617,074500,12.538,12.538,12.538,12.538
EURZAR,20080617,074600,12.538,12.538,12.538,12.538
EURZAR,20080617,074700,12.538,12.538,12.537,12.537
EURZAR,20080617,074800,12.537,12.538,12.537,12.538
EURZAR,20080617,074900,12.538,12.538,12.538,12.538
EURZAR,20080617,075000,12.538,12.539,12.538,12.539
EURZAR,20080617,075100,12.539,12.540,12.539,12.540
EURZAR,20080617,075200,12.540,12.540,12.540,12.540
EURZAR,20080617,075300,12.539,12.539,12.536,12.536
EURZAR,20080617,075400,12.535,12.536,12.535,12.536
EURZAR,20080617,075500,12.536,12.536,12.536,12.536
EURZAR,20080617,075600,12.536,12.536,12.536,12.536
EURZAR,20080617,075700,12.537,12.539,12.537,12.538
EURZAR,20080617,075800,12.538,12.538,12.538,12.538
EURZAR,20080617,075900,12.538,12.538,12.533,12.533
EURZAR,20080617,080000,12.530,12.530,12.522,12.522
EURZAR,20080617,080100,12.521,12.521,12.512,12.512
EURZAR,20080617,080200,12.513,12.518,12.513,12.518
EURZAR,20080617,080300,12.519,12.520,12.519,12.520
EURZAR,20080617,080400,12.523,12.528,12.523,12.526
EURZAR,20080617,080500,12.525,12.532,12.525,12.532
EURZAR,20080617,080600,12.531,12.531,12.530,12.530
EURZAR,20080617,080700,12.529,12.529,12.527,12.527
EURZAR,20080617,080800,12.526,12.526,12.519,12.520
EURZAR,20080617,080900,12.520,12.520,12.517,12.517
EURZAR,20080617,081000,12.516,12.517,12.516,12.517
EURZAR,20080617,081100,12.518,12.521,12.518,12.521
EURZAR,20080617,081200,12.522,12.522,12.520,12.520
EURZAR,20080617,081300,12.519,12.519,12.519,12.519
EURZAR,20080617,081400,12.519,12.519,12.519,12.519
EURZAR,20080617,081500,12.520,12.523,12.520,12.521
EURZAR,20080617,081600,12.521,12.521,12.521,12.521
EURZAR,20080617,081700,12.519,12.520,12.519,12.519
EURZAR,20080617,081800,12.520,12.521,12.520,12.521
EURZAR,20080617,081900,12.520,12.520,12.518,12.518
EURZAR,20080617,082000,12.517,12.517,12.517,12.517
EURZAR,20080617,082100,12.516,12.516,12.514,12.514
EURZAR,20080617,082200,12.512,12.512,12.509,12.512
EURZAR,20080617,082300,12.513,12.514,12.513,12.514
EURZAR,20080617,082400,12.514,12.514,12.510,12.510
EURZAR,20080617,082500,12.509,12.509,12.507,12.507
EURZAR,20080617,082600,12.506,12.506,12.506,12.506
EURZAR,20080617,082700,12.506,12.508,12.506,12.508
EURZAR,20080617,082800,12.508,12.509,12.507,12.507
EURZAR,20080617,082900,12.507,12.507,12.506,12.506
EURZAR,20080617,083000,12.506,12.507,12.506,12.507
EURZAR,20080617,083100,12.508,12.511,12.508,12.511
EURZAR,20080617,083200,12.512,12.512,12.510,12.510
EURZAR,20080617,083300,12.509,12.509,12.508,12.508
EURZAR,20080617,083400,12.508,12.508,12.507,12.507
EURZAR,20080617,083500,12.507,12.509,12.507,12.509
EURZAR,20080617,083600,12.508,12.508,12.508,12.508
EURZAR,20080617,083700,12.509,12.510,12.509,12.510
EURZAR,20080617,083800,12.510,12.510,12.510,12.510
EURZAR,20080617,083900,12.510,12.510,12.507,12.510
EURZAR,20080617,084000,12.510,12.510,12.510,12.510
EURZAR,20080617,084100,12.510,12.510,12.510,12.510
EURZAR,20080617,084200,12.510,12.510,12.510,12.510
EURZAR,20080617,084300,12.510,12.512,12.510,12.511
EURZAR,20080617,084400,12.510,12.514,12.510,12.514
EURZAR,20080617,084500,12.516,12.518,12.516,12.518
EURZAR,20080617,084600,12.518,12.518,12.517,12.518
EURZAR,20080617,084700,12.519,12.520,12.519,12.520
EURZAR,20080617,084800,12.520,12.520,12.516,12.516
EURZAR,20080617,084900,12.515,12.516,12.513,12.513
EURZAR,20080617,085000,12.512,12.512,12.512,12.512
EURZAR,20080617,085100,12.510,12.510,12.506,12.506
EURZAR,20080617,085200,12.504,12.504,12.497,12.497
EURZAR,20080617,085300,12.496,12.496,12.488,12.488
EURZAR,20080617,085400,12.488,12.488,12.486,12.486
EURZAR,20080617,085500,12.486,12.486,12.483,12.483
EURZAR,20080617,085600,12.482,12.483,12.479,12.483
EURZAR,20080617,085700,12.484,12.484,12.484,12.484
EURZAR,20080617,085800,12.484,12.484,12.481,12.481
EURZAR,20080617,085900,12.481,12.481,12.476,12.476
EURZAR,20080617,090000,12.474,12.474,12.469,12.469
EURZAR,20080617,090100,12.469,12.470,12.466,12.469
EURZAR,20080617,090200,12.468,12.468,12.454,12.454
EURZAR,20080617,090300,12.453,12.454,12.450,12.454
EURZAR,20080617,090400,12.455,12.456,12.452,12.452
EURZAR,20080617,090500,12.450,12.450,12.441,12.441
EURZAR,20080617,090600,12.440,12.440,12.435,12.435
EURZAR,20080617,090700,12.435,12.437,12.435,12.437
EURZAR,20080617,090800,12.438,12.439,12.437,12.437
EURZAR,20080617,090900,12.436,12.436,12.434,12.434
EURZAR,20080617,091000,12.436,12.442,12.436,12.442
EURZAR,20080617,091100,12.446,12.451,12.446,12.451
EURZAR,20080617,091200,12.451,12.452,12.451,12.451
EURZAR,20080617,091300,12.451,12.451,12.451,12.451
EURZAR,20080617,091400,12.451,12.452,12.451,12.452
EURZAR,20080617,091500,12.453,12.458,12.453,12.458
EURZAR,20080617,091600,12.458,12.458,12.456,12.456
EURZAR,20080617,091700,12.456,12.456,12.456,12.456
EURZAR,20080617,091800,12.457,12.463,12.457,12.463
EURZAR,20080617,091900,12.463,12.463,12.461,12.461
EURZAR,20080617,092000,12.460,12.461,12.458,12.461
EURZAR,20080617,092100,12.463,12.464,12.463,12.464
EURZAR,20080617,092200,12.465,12.474,12.465,12.474
EURZAR,20080617,092300,12.475,12.482,12.475,12.482
EURZAR,20080617,092400,12.483,12.483,12.482,12.482
EURZAR,20080617,092500,12.481,12.482,12.479,12.479
EURZAR,20080617,092600,12.478,12.478,12.472,12.472
EURZAR,20080617,092700,12.472,12.472,12.461,12.461
EURZAR,20080617,092800,12.460,12.460,12.451,12.451
EURZAR,20080617,092900,12.449,12.449,12.448,12.448
EURZAR,20080617,093000,12.441,12.441,12.436,12.436
EURZAR,20080617,093100,12.435,12.435,12.430,12.432
EURZAR,20080617,093200,12.432,12.432,12.432,12.432
EURZAR,20080617,093300,12.432,12.434,12.432,12.433
EURZAR,20080617,093400,12.432,12.432,12.430,12.430
EURZAR,20080617,093500,12.429,12.429,12.423,12.426
EURZAR,20080617,093600,12.427,12.433,12.427,12.433
EURZAR,20080617,093700,12.435,12.438,12.435,12.438
EURZAR,20080617,093800,12.438,12.438,12.436,12.436
EURZAR,20080617,093900,12.436,12.437,12.436,12.437
EURZAR,20080617,094000,12.438,12.439,12.438,12.439
EURZAR,20080617,094100,12.439,12.442,12.439,12.442
EURZAR,20080617,094200,12.443,12.443,12.441,12.441
EURZAR,20080617,094300,12.441,12.441,12.437,12.437
EURZAR,20080617,094400,12.437,12.437,12.436,12.436
EURZAR,20080617,094500,12.436,12.438,12.436,12.437
EURZAR,20080617,094600,12.436,12.436,12.432,12.432
EURZAR,20080617,094700,12.431,12.431,12.428,12.428
EURZAR,20080617,094800,12.427,12.428,12.426,12.426
EURZAR,20080617,094900,12.427,12.428,12.427,12.427
EURZAR,20080617,095000,12.428,12.428,12.426,12.426
EURZAR,20080617,095100,12.425,12.427,12.425,12.425
EURZAR,20080617,095200,12.424,12.426,12.424,12.426
EURZAR,20080617,095300,12.427,12.427,12.427,12.427
EURZAR,20080617,095400,12.427,12.429,12.427,12.429
EURZAR,20080617,095500,12.429,12.430,12.426,12.426
EURZAR,20080617,095600,12.426,12.426,12.426,12.426
EURZAR,20080617,095700,12.425,12.426,12.424,12.426
EURZAR,20080617,095800,12.427,12.427,12.426,12.426
EURZAR,20080617,095900,12.428,12.430,12.428,12.430
EURZAR,20080617,100000,12.431,12.440,12.431,12.440
EURZAR,20080617,100100,12.440,12.440,12.435,12.435
EURZAR,20080617,100200,12.434,12.434,12.430,12.430
EURZAR,20080617,100300,12.430,12.430,12.428,12.428
EURZAR,20080617,100400,12.429,12.429,12.429,12.429
EURZAR,20080617,100500,12.428,12.428,12.427,12.427
EURZAR,20080617,100600,12.426,12.426,12.424,12.424
EURZAR,20080617,100700,12.423,12.424,12.423,12.424
EURZAR,20080617,100800,12.424,12.424,12.421,12.421
EURZAR,20080617,100900,12.420,12.420,12.419,12.419
EURZAR,20080617,101000,12.420,12.421,12.420,12.421
EURZAR,20080617,101100,12.421,12.421,12.420,12.421
EURZAR,20080617,101200,12.422,12.430,12.422,12.429
EURZAR,20080617,101300,12.427,12.427,12.424,12.424
EURZAR,20080617,101400,12.423,12.425,12.423,12.425
EURZAR,20080617,101500,12.426,12.427,12.426,12.427
EURZAR,20080617,101600,12.426,12.426,12.424,12.424
EURZAR,20080617,101700,12.424,12.424,12.424,12.424
EURZAR,20080617,101800,12.425,12.425,12.424,12.424
EURZAR,20080617,101900,12.425,12.426,12.419,12.420
EURZAR,20080617,102000,12.422,12.425,12.422,12.424
EURZAR,20080617,102100,12.426,12.429,12.426,12.428
EURZAR,20080617,102200,12.427,12.435,12.427,12.435
EURZAR,20080617,102300,12.436,12.438,12.435,12.435
EURZAR,20080617,102400,12.435,12.435,12.432,12.432
EURZAR,20080617,102500,12.432,12.432,12.431,12.431
EURZAR,20080617,102600,12.430,12.430,12.429,12.429
EURZAR,20080617,102700,12.430,12.430,12.429,12.429
EURZAR,20080617,102800,12.429,12.429,12.429,12.429
EURZAR,20080617,102900,12.429,12.429,12.428,12.428
EURZAR,20080617,103000,12.428,12.431,12.428,12.431
EURZAR,20080617,103100,12.431,12.434,12.431,12.433
EURZAR,20080617,103200,12.430,12.430,12.429,12.429
EURZAR,20080617,103300,12.427,12.427,12.426,12.426
EURZAR,20080617,103400,12.425,12.425,12.421,12.422
EURZAR,20080617,103500,12.421,12.421,12.416,12.416
EURZAR,20080617,103600,12.417,12.420,12.417,12.420
EURZAR,20080617,103700,12.418,12.418,12.417,12.417
EURZAR,20080617,103800,12.417,12.417,12.411,12.411
EURZAR,20080617,103900,12.410,12.414,12.410,12.413
EURZAR,20080617,104000,12.414,12.417,12.414,12.417
EURZAR,20080617,104100,12.417,12.418,12.417,12.417
EURZAR,20080617,104200,12.416,12.418,12.415,12.415
EURZAR,20080617,104300,12.413,12.413,12.406,12.406
EURZAR,20080617,104400,12.405,12.405,12.404,12.405
EURZAR,20080617,104500,12.405,12.405,12.399,12.399
EURZAR,20080617,104600,12.398,12.401,12.398,12.401
EURZAR,20080617,104700,12.401,12.405,12.401,12.405
EURZAR,20080617,104800,12.407,12.412,12.407,12.412
EURZAR,20080617,104900,12.413,12.413,12.413,12.413
EURZAR,20080617,105000,12.413,12.418,12.413,12.418
EURZAR,20080617,105100,12.417,12.417,12.416,12.416
EURZAR,20080617,105200,12.413,12.415,12.413,12.415
EURZAR,20080617,105300,12.416,12.416,12.415,12.415
EURZAR,20080617,105400,12.416,12.420,12.416,12.420
EURZAR,20080617,105500,12.420,12.420,12.420,12.420
EURZAR,20080617,105600,12.419,12.419,12.418,12.418
EURZAR,20080617,105700,12.418,12.418,12.416,12.417
EURZAR,20080617,105800,12.418,12.420,12.418,12.420
EURZAR,20080617,105900,12.419,12.419,12.419,12.419
EURZAR,20080617,110000,12.419,12.419,12.418,12.418
EURZAR,20080617,110100,12.417,12.417,12.398,12.400
EURZAR,20080617,110200,12.399,12.399,12.395,12.399
EURZAR,20080617,110300,12.399,12.404,12.399,12.404
EURZAR,20080617,110400,12.405,12.406,12.403,12.403
EURZAR,20080617,110500,12.402,12.402,12.395,12.396
EURZAR,20080617,110600,12.397,12.401,12.397,12.401
EURZAR,20080617,110700,12.401,12.402,12.399,12.402
EURZAR,20080617,110800,12.403,12.409,12.403,12.408
EURZAR,20080617,110900,12.407,12.407,12.406,12.406
EURZAR,20080617,111000,12.406,12.406,12.405,12.406
EURZAR,20080617,111100,12.408,12.414,12.408,12.414
EURZAR,20080617,111200,12.415,12.417,12.415,12.417
EURZAR,20080617,111300,12.418,12.421,12.418,12.421
EURZAR,20080617,111400,12.420,12.420,12.419,12.419
EURZAR,20080617,111500,12.419,12.419,12.416,12.416
EURZAR,20080617,111600,12.417,12.420,12.415,12.415
EURZAR,20080617,111700,12.415,12.415,12.415,12.415
EURZAR,20080617,111800,12.413,12.415,12.413,12.415
EURZAR,20080617,111900,12.415,12.417,12.415,12.417
EURZAR,20080617,112000,12.417,12.418,12.417,12.418
EURZAR,20080617,112100,12.418,12.423,12.418,12.423
EURZAR,20080617,112200,12.424,12.424,12.424,12.424
EURZAR,20080617,112300,12.423,12.423,12.420,12.420
EURZAR,20080617,112400,12.420,12.420,12.420,12.420
EURZAR,20080617,112500,12.420,12.420,12.420,12.420
EURZAR,20080617,112600,12.419,12.421,12.419,12.421
EURZAR,20080617,112700,12.422,12.423,12.421,12.423
EURZAR,20080617,112800,12.423,12.427,12.423,12.427
EURZAR,20080617,112900,12.426,12.426,12.424,12.426
EURZAR,20080617,113000,12.427,12.438,12.427,12.437
EURZAR,20080617,113100,12.436,12.437,12.436,12.436
EURZAR,20080617,113200,12.435,12.435,12.432,12.434
EURZAR,20080617,113300,12.435,12.437,12.435,12.437
EURZAR,20080617,113400,12.438,12.439,12.438,12.439
EURZAR,20080617,113500,12.440,12.441,12.440,12.440
EURZAR,20080617,113600,12.440,12.444,12.440,12.443
EURZAR,20080617,113700,12.444,12.447,12.444,12.447
EURZAR,20080617,113800,12.447,12.447,12.443,12.443
EURZAR,20080617,113900,12.442,12.442,12.440,12.440
EURZAR,20080617,114000,12.440,12.440,12.437,12.437
EURZAR,20080617,114100,12.437,12.437,12.436,12.436
EURZAR,20080617,114200,12.436,12.437,12.431,12.431
EURZAR,20080617,114300,12.430,12.431,12.429,12.431
EURZAR,20080617,114400,12.432,12.435,12.432,12.435
EURZAR,20080617,114500,12.434,12.434,12.429,12.429
EURZAR,20080617,114600,12.428,12.428,12.427,12.427
EURZAR,20080617,114700,12.426,12.426,12.425,12.425
EURZAR,20080617,114800,12.425,12.425,12.423,12.423
EURZAR,20080617,114900,12.422,12.424,12.421,12.423
EURZAR,20080617,115000,12.422,12.425,12.421,12.424
EURZAR,20080617,115100,12.425,12.425,12.422,12.422
EURZAR,20080617,115200,12.421,12.424,12.420,12.424
EURZAR,20080617,115300,12.425,12.426,12.425,12.426
EURZAR,20080617,115400,12.428,12.428,12.425,12.425
EURZAR,20080617,115500,12.424,12.424,12.422,12.422
EURZAR,20080617,115600,12.421,12.421,12.420,12.420
EURZAR,20080617,115700,12.420,12.420,12.418,12.420
EURZAR,20080617,115800,12.421,12.423,12.421,12.422
EURZAR,20080617,115900,12.422,12.422,12.420,12.420
EURZAR,20080617,120000,12.419,12.419,12.416,12.416
EURZAR,20080617,120100,12.416,12.416,12.414,12.415
EURZAR,20080617,120200,12.416,12.419,12.416,12.419
EURZAR,20080617,120300,12.419,12.420,12.419,12.419
EURZAR,20080617,120400,12.420,12.422,12.420,12.422
EURZAR,20080617,120500,12.422,12.422,12.418,12.418
EURZAR,20080617,120600,12.418,12.418,12.415,12.415
EURZAR,20080617,120700,12.413,12.413,12.410,12.410
EURZAR,20080617,120800,12.409,12.409,12.406,12.406
EURZAR,20080617,120900,12.408,12.408,12.408,12.408
EURZAR,20080617,121000,12.408,12.410,12.408,12.410
EURZAR,20080617,121100,12.410,12.410,12.409,12.409
EURZAR,20080617,121200,12.409,12.409,12.405,12.405
EURZAR,20080617,121300,12.404,12.404,12.404,12.404
EURZAR,20080617,121400,12.404,12.405,12.403,12.405
EURZAR,20080617,121500,12.406,12.408,12.406,12.408
EURZAR,20080617,121600,12.408,12.410,12.408,12.408
EURZAR,20080617,121700,12.409,12.410,12.406,12.406
EURZAR,20080617,121800,12.405,12.405,12.399,12.399
EURZAR,20080617,121900,12.399,12.399,12.399,12.399
EURZAR,20080617,122000,12.399,12.402,12.399,12.402
EURZAR,20080617,122100,12.403,12.405,12.403,12.405
EURZAR,20080617,122200,12.406,12.407,12.405,12.407
EURZAR,20080617,122300,12.408,12.411,12.408,12.411
EURZAR,20080617,122400,12.411,12.411,12.411,12.411
EURZAR,20080617,122500,12.410,12.412,12.410,12.411
EURZAR,20080617,122600,12.410,12.410,12.410,12.410
EURZAR,20080617,122700,12.410,12.410,12.406,12.406
EURZAR,20080617,122800,12.406,12.406,12.402,12.402
EURZAR,20080617,122900,12.402,12.402,12.401,12.401
EURZAR,20080617,123000,12.402,12.407,12.402,12.407
EURZAR,20080617,123100,12.406,12.406,12.406,12.406
EURZAR,20080617,123200,12.407,12.407,12.407,12.407
EURZAR,20080617,123300,12.407,12.408,12.407,12.408
EURZAR,20080617,123400,12.408,12.409,12.408,12.409
EURZAR,20080617,123500,12.410,12.412,12.410,12.412
EURZAR,20080617,123600,12.413,12.413,12.413,12.413
EURZAR,20080617,123700,12.412,12.412,12.408,12.408
EURZAR,20080617,123800,12.409,12.411,12.409,12.410
EURZAR,20080617,123900,12.408,12.408,12.401,12.401
EURZAR,20080617,124000,12.400,12.401,12.399,12.401
EURZAR,20080617,124100,12.403,12.404,12.403,12.404
EURZAR,20080617,124200,12.405,12.406,12.405,12.406
EURZAR,20080617,124300,12.406,12.410,12.406,12.410
EURZAR,20080617,124400,12.410,12.410,12.409,12.409
EURZAR,20080617,124500,12.408,12.408,12.405,12.406
EURZAR,20080617,124600,12.407,12.408,12.407,12.407
EURZAR,20080617,124700,12.407,12.409,12.407,12.408
EURZAR,20080617,124800,12.408,12.408,12.406,12.406
EURZAR,20080617,124900,12.405,12.407,12.405,12.407
EURZAR,20080617,125000,12.408,12.412,12.408,12.412
EURZAR,20080617,125100,12.412,12.412,12.412,12.412
EURZAR,20080617,125200,12.412,12.416,12.412,12.416
EURZAR,20080617,125300,12.416,12.417,12.416,12.417
EURZAR,20080617,125400,12.416,12.416,12.414,12.414
EURZAR,20080617,125500,12.414,12.414,12.414,12.414
EURZAR,20080617,125600,12.412,12.412,12.411,12.411
EURZAR,20080617,125700,12.411,12.411,12.409,12.409
EURZAR,20080617,125800,12.409,12.410,12.409,12.410
EURZAR,20080617,125900,12.410,12.411,12.410,12.411
EURZAR,20080617,130000,12.411,12.411,12.411,12.411
EURZAR,20080617,130100,12.411,12.411,12.411,12.411
EURZAR,20080617,130200,12.411,12.411,12.409,12.409
EURZAR,20080617,130300,12.408,12.408,12.407,12.407
EURZAR,20080617,130400,12.406,12.406,12.406,12.406
EURZAR,20080617,130500,12.406,12.407,12.406,12.407
EURZAR,20080617,130600,12.407,12.407,12.407,12.407
EURZAR,20080617,130700,12.407,12.407,12.406,12.406
EURZAR,20080617,130800,12.406,12.408,12.406,12.408
EURZAR,20080617,130900,12.408,12.408,12.408,12.408
EURZAR,20080617,131000,12.408,12.408,12.404,12.404
EURZAR,20080617,131100,12.403,12.406,12.403,12.406
EURZAR,20080617,131200,12.406,12.408,12.406,12.408
EURZAR,20080617,131300,12.408,12.408,12.407,12.407
EURZAR,20080617,131400,12.406,12.406,12.402,12.402
EURZAR,20080617,131500,12.401,12.401,12.399,12.401
EURZAR,20080617,131600,12.401,12.401,12.399,12.399
EURZAR,20080617,131700,12.398,12.398,12.396,12.396
EURZAR,20080617,131800,12.396,12.398,12.396,12.398
EURZAR,20080617,131900,12.398,12.398,12.398,12.398
EURZAR,20080617,132000,12.398,12.399,12.398,12.399
EURZAR,20080617,132100,12.399,12.403,12.399,12.403
EURZAR,20080617,132200,12.404,12.405,12.404,12.405
EURZAR,20080617,132300,12.404,12.404,12.403,12.404
EURZAR,20080617,132400,12.403,12.403,12.394,12.394
EURZAR,20080617,132500,12.395,12.399,12.395,12.399
EURZAR,20080617,132600,12.399,12.400,12.399,12.400
EURZAR,20080617,132700,12.400,12.400,12.400,12.400
EURZAR,20080617,132800,12.400,12.400,12.400,12.400
EURZAR,20080617,132900,12.400,12.400,12.400,12.400
EURZAR,20080617,133000,12.399,12.399,12.398,12.398
EURZAR,20080617,133100,12.397,12.397,12.394,12.394
EURZAR,20080617,133200,12.395,12.395,12.395,12.395
EURZAR,20080617,133300,12.395,12.396,12.395,12.395
EURZAR,20080617,133400,12.395,12.395,12.391,12.391
EURZAR,20080617,133500,12.390,12.390,12.389,12.389
EURZAR,20080617,133600,12.389,12.389,12.387,12.387
EURZAR,20080617,133700,12.388,12.392,12.388,12.392
EURZAR,20080617,133800,12.391,12.391,12.385,12.385
EURZAR,20080617,133900,12.385,12.385,12.385,12.385
EURZAR,20080617,134000,12.388,12.388,12.388,12.388
EURZAR,20080617,134100,12.388,12.392,12.388,12.392
EURZAR,20080617,134200,12.395,12.395,12.394,12.394
EURZAR,20080617,134300,12.394,12.397,12.394,12.397
EURZAR,20080617,134400,12.399,12.401,12.399,12.401
EURZAR,20080617,134500,12.402,12.403,12.402,12.403
EURZAR,20080617,134600,12.405,12.409,12.405,12.409
EURZAR,20080617,134700,12.410,12.410,12.409,12.409
EURZAR,20080617,134800,12.408,12.410,12.408,12.410
EURZAR,20080617,134900,12.410,12.411,12.410,12.411
EURZAR,20080617,135000,12.411,12.411,12.411,12.411
EURZAR,20080617,135100,12.411,12.411,12.411,12.411
EURZAR,20080617,135200,12.411,12.412,12.411,12.412
EURZAR,20080617,135300,12.411,12.411,12.406,12.406
EURZAR,20080617,135400,12.406,12.406,12.405,12.405
EURZAR,20080617,135500,12.405,12.406,12.405,12.405
EURZAR,20080617,135600,12.404,12.404,12.403,12.403
EURZAR,20080617,135700,12.403,12.403,12.402,12.402
EURZAR,20080617,135800,12.402,12.403,12.402,12.402
EURZAR,20080617,135900,12.401,12.401,12.398,12.398
EURZAR,20080617,140000,12.399,12.399,12.399,12.399
EURZAR,20080617,140100,12.399,12.399,12.398,12.399
EURZAR,20080617,140200,12.399,12.399,12.396,12.396
EURZAR,20080617,140300,12.395,12.396,12.394,12.396
EURZAR,20080617,140400,12.396,12.396,12.395,12.395
EURZAR,20080617,140500,12.395,12.397,12.395,12.397
EURZAR,20080617,140600,12.398,12.401,12.398,12.401
EURZAR,20080617,140700,12.401,12.403,12.401,12.403
EURZAR,20080617,140800,12.403,12.404,12.403,12.404
EURZAR,20080617,140900,12.403,12.405,12.403,12.405
EURZAR,20080617,141000,12.404,12.404,12.403,12.403
EURZAR,20080617,141100,12.403,12.404,12.403,12.404
EURZAR,20080617,141200,12.403,12.403,12.402,12.402
EURZAR,20080617,141300,12.401,12.401,12.398,12.398
EURZAR,20080617,141400,12.399,12.399,12.399,12.399
EURZAR,20080617,141500,12.399,12.399,12.399,12.399
EURZAR,20080617,141600,12.399,12.403,12.399,12.403
EURZAR,20080617,141700,12.404,12.406,12.404,12.406
EURZAR,20080617,141800,12.406,12.407,12.406,12.407
EURZAR,20080617,141900,12.408,12.409,12.406,12.406
EURZAR,20080617,142000,12.406,12.406,12.406,12.406
EURZAR,20080617,142100,12.406,12.406,12.404,12.404
EURZAR,20080617,142200,12.404,12.404,12.404,12.404
EURZAR,20080617,142300,12.404,12.405,12.404,12.404
EURZAR,20080617,142400,12.403,12.403,12.399,12.399
EURZAR,20080617,142500,12.398,12.398,12.397,12.397
EURZAR,20080617,142600,12.396,12.396,12.390,12.390
EURZAR,20080617,142700,12.391,12.392,12.378,12.378
EURZAR,20080617,142800,12.377,12.377,12.373,12.375
EURZAR,20080617,142900,12.378,12.382,12.378,12.382
EURZAR,20080617,143000,12.382,12.384,12.381,12.384
EURZAR,20080617,143100,12.385,12.391,12.381,12.385
EURZAR,20080617,143200,12.385,12.385,12.380,12.381
EURZAR,20080617,143300,12.382,12.392,12.382,12.392
EURZAR,20080617,143400,12.394,12.396,12.389,12.389
EURZAR,20080617,143500,12.391,12.396,12.391,12.396
EURZAR,20080617,143600,12.396,12.399,12.396,12.399
EURZAR,20080617,143700,12.400,12.406,12.400,12.403
EURZAR,20080617,143800,12.402,12.402,12.396,12.396
EURZAR,20080617,143900,12.395,12.395,12.392,12.392
EURZAR,20080617,144000,12.392,12.392,12.388,12.388
EURZAR,20080617,144100,12.387,12.387,12.381,12.381
EURZAR,20080617,144200,12.381,12.381,12.373,12.373
EURZAR,20080617,144300,12.371,12.371,12.366,12.366
EURZAR,20080617,144400,12.367,12.374,12.367,12.374
EURZAR,20080617,144500,12.376,12.378,12.376,12.377
EURZAR,20080617,144600,12.374,12.374,12.366,12.366
EURZAR,20080617,144700,12.366,12.367,12.366,12.367
EURZAR,20080617,144800,12.368,12.369,12.365,12.365
EURZAR,20080617,144900,12.364,12.367,12.364,12.367
EURZAR,20080617,145000,12.368,12.369,12.367,12.367
EURZAR,20080617,145100,12.367,12.368,12.367,12.368
EURZAR,20080617,145200,12.368,12.369,12.367,12.367
EURZAR,20080617,145300,12.367,12.371,12.367,12.371
EURZAR,20080617,145400,12.372,12.372,12.371,12.371
EURZAR,20080617,145500,12.371,12.371,12.370,12.370
EURZAR,20080617,145600,12.370,12.372,12.370,12.372
EURZAR,20080617,145700,12.373,12.376,12.373,12.376
EURZAR,20080617,145800,12.376,12.376,12.375,12.375
EURZAR,20080617,145900,12.375,12.375,12.371,12.371
EURZAR,20080617,150000,12.370,12.370,12.369,12.369
EURZAR,20080617,150100,12.369,12.369,12.369,12.369
EURZAR,20080617,150200,12.369,12.372,12.369,12.372
EURZAR,20080617,150300,12.372,12.372,12.369,12.369
EURZAR,20080617,150400,12.369,12.369,12.369,12.369
EURZAR,20080617,150500,12.369,12.369,12.369,12.369
EURZAR,20080617,150600,12.369,12.370,12.369,12.370
EURZAR,20080617,150700,12.370,12.370,12.370,12.370
EURZAR,20080617,150800,12.370,12.370,12.370,12.370
EURZAR,20080617,150900,12.371,12.373,12.371,12.373
EURZAR,20080617,151000,12.372,12.372,12.372,12.372
EURZAR,20080617,151100,12.373,12.373,12.372,12.372
EURZAR,20080617,151200,12.372,12.373,12.372,12.373
EURZAR,20080617,151300,12.374,12.374,12.370,12.370
EURZAR,20080617,151400,12.370,12.371,12.370,12.371
EURZAR,20080617,151500,12.371,12.372,12.371,12.372
EURZAR,20080617,151600,12.373,12.380,12.373,12.379
EURZAR,20080617,151700,12.381,12.389,12.381,12.389
EURZAR,20080617,151800,12.390,12.391,12.388,12.391
EURZAR,20080617,151900,12.392,12.393,12.389,12.389
EURZAR,20080617,152000,12.388,12.389,12.385,12.385
EURZAR,20080617,152100,12.385,12.385,12.384,12.384
EURZAR,20080617,152200,12.383,12.383,12.382,12.382
EURZAR,20080617,152300,12.383,12.387,12.383,12.387
EURZAR,20080617,152400,12.388,12.392,12.388,12.392
EURZAR,20080617,152500,12.392,12.394,12.392,12.394
EURZAR,20080617,152600,12.394,12.394,12.391,12.391
EURZAR,20080617,152700,12.391,12.392,12.391,12.392
EURZAR,20080617,152800,12.394,12.394,12.394,12.394
EURZAR,20080617,152900,12.394,12.394,12.391,12.391
EURZAR,20080617,153000,12.392,12.392,12.392,12.392
EURZAR,20080617,153100,12.392,12.402,12.392,12.402
EURZAR,20080617,153200,12.403,12.404,12.403,12.404
EURZAR,20080617,153300,12.404,12.406,12.404,12.406
EURZAR,20080617,153400,12.407,12.412,12.407,12.412
EURZAR,20080617,153500,12.412,12.412,12.408,12.408
EURZAR,20080617,153600,12.406,12.409,12.405,12.409
EURZAR,20080617,153700,12.409,12.413,12.409,12.413
EURZAR,20080617,153800,12.413,12.415,12.413,12.415
EURZAR,20080617,153900,12.416,12.416,12.415,12.415
EURZAR,20080617,154000,12.415,12.416,12.415,12.415
EURZAR,20080617,154100,12.415,12.415,12.411,12.411
EURZAR,20080617,154200,12.411,12.411,12.409,12.410
EURZAR,20080617,154300,12.411,12.412,12.411,12.412
EURZAR,20080617,154400,12.413,12.416,12.413,12.416
EURZAR,20080617,154500,12.417,12.420,12.417,12.420
EURZAR,20080617,154600,12.422,12.426,12.422,12.426
EURZAR,20080617,154700,12.426,12.426,12.422,12.422
EURZAR,20080617,154800,12.420,12.420,12.416,12.416
EURZAR,20080617,154900,12.415,12.415,12.410,12.410
EURZAR,20080617,155000,12.409,12.409,12.406,12.407
EURZAR,20080617,155100,12.407,12.409,12.407,12.408
EURZAR,20080617,155200,12.408,12.409,12.408,12.409
EURZAR,20080617,155300,12.409,12.409,12.406,12.406
EURZAR,20080617,155400,12.406,12.407,12.406,12.406
EURZAR,20080617,155500,12.406,12.406,12.405,12.405
EURZAR,20080617,155600,12.404,12.407,12.404,12.407
EURZAR,20080617,155700,12.408,12.411,12.408,12.410
EURZAR,20080617,155800,12.409,12.409,12.408,12.408
EURZAR,20080617,155900,12.408,12.409,12.408,12.409
EURZAR,20080617,160000,12.409,12.410,12.408,12.410
EURZAR,20080617,160100,12.411,12.412,12.411,12.411
EURZAR,20080617,160200,12.412,12.416,12.412,12.416
EURZAR,20080617,160300,12.417,12.418,12.417,12.418
EURZAR,20080617,160400,12.419,12.422,12.419,12.422
EURZAR,20080617,160500,12.423,12.424,12.421,12.422
EURZAR,20080617,160600,12.423,12.426,12.423,12.426
EURZAR,20080617,160700,12.425,12.425,12.424,12.424
EURZAR,20080617,160800,12.424,12.425,12.424,12.425
EURZAR,20080617,160900,12.424,12.426,12.424,12.426
EURZAR,20080617,161000,12.427,12.429,12.427,12.429
EURZAR,20080617,161100,12.430,12.430,12.429,12.429
EURZAR,20080617,161200,12.427,12.427,12.423,12.423
EURZAR,20080617,161300,12.423,12.423,12.422,12.423
EURZAR,20080617,161400,12.423,12.424,12.423,12.424
EURZAR,20080617,161500,12.423,12.425,12.423,12.424
EURZAR,20080617,161600,12.424,12.424,12.423,12.423
EURZAR,20080617,161700,12.423,12.425,12.422,12.425
EURZAR,20080617,161800,12.426,12.426,12.426,12.426
EURZAR,20080617,161900,12.425,12.425,12.423,12.423
EURZAR,20080617,162000,12.423,12.423,12.423,12.423
EURZAR,20080617,162100,12.423,12.423,12.422,12.422
EURZAR,20080617,162200,12.422,12.423,12.422,12.423
EURZAR,20080617,162300,12.423,12.426,12.423,12.426
EURZAR,20080617,162400,12.426,12.426,12.425,12.425
EURZAR,20080617,162500,12.425,12.426,12.425,12.425
EURZAR,20080617,162600,12.424,12.428,12.422,12.428
EURZAR,20080617,162700,12.429,12.445,12.429,12.445
EURZAR,20080617,162800,12.446,12.451,12.446,12.450
EURZAR,20080617,162900,12.451,12.469,12.451,12.469
EURZAR,20080617,163000,12.468,12.468,12.457,12.457
EURZAR,20080617,163100,12.457,12.458,12.457,12.457
EURZAR,20080617,163200,12.457,12.457,12.451,12.451
EURZAR,20080617,163300,12.450,12.453,12.449,12.453
EURZAR,20080617,163400,12.454,12.454,12.451,12.451
EURZAR,20080617,163500,12.450,12.450,12.449,12.449
EURZAR,20080617,163600,12.450,12.450,12.448,12.449
EURZAR,20080617,163700,12.450,12.451,12.450,12.450
EURZAR,20080617,163800,12.449,12.449,12.448,12.449
EURZAR,20080617,163900,12.449,12.449,12.447,12.447
EURZAR,20080617,164000,12.446,12.446,12.440,12.440
EURZAR,20080617,164100,12.441,12.442,12.441,12.442
EURZAR,20080617,164200,12.443,12.445,12.443,12.445
EURZAR,20080617,164300,12.446,12.448,12.445,12.445
EURZAR,20080617,164400,12.444,12.444,12.443,12.443
EURZAR,20080617,164500,12.442,12.443,12.442,12.443
EURZAR,20080617,164600,12.443,12.445,12.443,12.445
EURZAR,20080617,164700,12.446,12.446,12.445,12.445
EURZAR,20080617,164800,12.444,12.444,12.444,12.444
EURZAR,20080617,164900,12.444,12.447,12.444,12.445
EURZAR,20080617,165000,12.446,12.446,12.445,12.445
EURZAR,20080617,165100,12.444,12.444,12.444,12.444
EURZAR,20080617,165200,12.444,12.446,12.444,12.446
EURZAR,20080617,165300,12.447,12.447,12.445,12.445
EURZAR,20080617,165400,12.444,12.444,12.443,12.443
EURZAR,20080617,165500,12.444,12.446,12.444,12.444
EURZAR,20080617,165600,12.443,12.443,12.439,12.439
EURZAR,20080617,165700,12.440,12.441,12.435,12.435
EURZAR,20080617,165800,12.435,12.435,12.427,12.427
EURZAR,20080617,165900,12.426,12.426,12.418,12.418
EURZAR,20080617,170000,12.418,12.425,12.418,12.425
EURZAR,20080617,170100,12.426,12.427,12.426,12.426
EURZAR,20080617,170200,12.426,12.426,12.423,12.423
EURZAR,20080617,170300,12.423,12.423,12.422,12.422
EURZAR,20080617,170400,12.422,12.422,12.418,12.418
EURZAR,20080617,170500,12.417,12.417,12.415,12.415
EURZAR,20080617,170600,12.414,12.414,12.410,12.410
EURZAR,20080617,170700,12.409,12.409,12.406,12.407
EURZAR,20080617,170800,12.408,12.412,12.408,12.412
EURZAR,20080617,170900,12.412,12.412,12.412,12.412
EURZAR,20080617,171000,12.412,12.413,12.412,12.413
EURZAR,20080617,171100,12.413,12.413,12.412,12.412
EURZAR,20080617,171200,12.412,12.412,12.411,12.411
EURZAR,20080617,171300,12.409,12.409,12.409,12.409
EURZAR,20080617,171400,12.409,12.409,12.409,12.409
EURZAR,20080617,171500,12.409,12.409,12.404,12.404
EURZAR,20080617,171600,12.403,12.403,12.399,12.399
EURZAR,20080617,171700,12.400,12.402,12.400,12.402
EURZAR,20080617,171800,12.403,12.404,12.403,12.404
EURZAR,20080617,171900,12.405,12.408,12.405,12.408
EURZAR,20080617,172000,12.408,12.409,12.408,12.409
EURZAR,20080617,172100,12.409,12.409,12.409,12.409
EURZAR,20080617,172200,12.410,12.415,12.410,12.415
EURZAR,20080617,172300,12.416,12.419,12.416,12.419
EURZAR,20080617,172400,12.420,12.420,12.420,12.420
EURZAR,20080617,172500,12.418,12.419,12.418,12.418
EURZAR,20080617,172600,12.418,12.420,12.418,12.420
EURZAR,20080617,172700,12.420,12.422,12.420,12.420
EURZAR,20080617,172800,12.420,12.420,12.420,12.420
EURZAR,20080617,172900,12.420,12.422,12.420,12.422
EURZAR,20080617,173000,12.422,12.423,12.421,12.421
EURZAR,20080617,173100,12.425,12.427,12.425,12.426
EURZAR,20080617,173200,12.426,12.427,12.425,12.425
EURZAR,20080617,173300,12.424,12.424,12.422,12.422
EURZAR,20080617,173400,12.422,12.426,12.422,12.426
EURZAR,20080617,173500,12.426,12.426,12.425,12.425
EURZAR,20080617,173600,12.424,12.424,12.420,12.420
EURZAR,20080617,173700,12.420,12.420,12.417,12.417
EURZAR,20080617,173800,12.418,12.418,12.415,12.415
EURZAR,20080617,173900,12.413,12.416,12.413,12.414
EURZAR,20080617,174000,12.413,12.413,12.411,12.411
EURZAR,20080617,174100,12.412,12.416,12.412,12.416
EURZAR,20080617,174200,12.416,12.416,12.415,12.415
EURZAR,20080617,174300,12.415,12.415,12.415,12.415
EURZAR,20080617,174400,12.416,12.416,12.416,12.416
EURZAR,20080617,174500,12.416,12.419,12.416,12.419
EURZAR,20080617,174600,12.419,12.421,12.419,12.421
EURZAR,20080617,174700,12.423,12.424,12.423,12.424
EURZAR,20080617,174800,12.425,12.426,12.425,12.426
EURZAR,20080617,174900,12.427,12.429,12.427,12.429
EURZAR,20080617,175000,12.429,12.429,12.427,12.427
EURZAR,20080617,175100,12.426,12.426,12.426,12.426
EURZAR,20080617,175200,12.426,12.426,12.424,12.425
EURZAR,20080617,175300,12.425,12.426,12.425,12.426
EURZAR,20080617,175400,12.426,12.427,12.426,12.427
EURZAR,20080617,175500,12.427,12.427,12.425,12.425
EURZAR,20080617,175600,12.425,12.425,12.424,12.424
EURZAR,20080617,175700,12.425,12.433,12.425,12.433
EURZAR,20080617,175800,12.432,12.432,12.432,12.432
EURZAR,20080617,175900,12.432,12.432,12.431,12.431
EURZAR,20080617,180000,12.430,12.430,12.428,12.428
EURZAR,20080617,180100,12.429,12.431,12.429,12.431
EURZAR,20080617,180200,12.432,12.433,12.432,12.433
EURZAR,20080617,180300,12.433,12.438,12.433,12.438
EURZAR,20080617,180400,12.438,12.443,12.438,12.443
EURZAR,20080617,180500,12.442,12.443,12.440,12.440
EURZAR,20080617,180600,12.439,12.441,12.439,12.441
EURZAR,20080617,180700,12.443,12.443,12.441,12.441
EURZAR,20080617,180800,12.440,12.440,12.440,12.440
EURZAR,20080617,180900,12.438,12.440,12.438,12.440
EURZAR,20080617,181000,12.439,12.439,12.438,12.439
EURZAR,20080617,181100,12.432,12.432,12.426,12.426
EURZAR,20080617,181200,12.427,12.428,12.427,12.428
EURZAR,20080617,181300,12.428,12.428,12.428,12.428
EURZAR,20080617,181400,12.429,12.431,12.429,12.431
EURZAR,20080617,181500,12.432,12.432,12.431,12.431
EURZAR,20080617,181600,12.431,12.431,12.430,12.430
EURZAR,20080617,181700,12.430,12.430,12.430,12.430
EURZAR,20080617,181800,12.432,12.434,12.432,12.434
EURZAR,20080617,181900,12.433,12.433,12.432,12.432
EURZAR,20080617,182000,12.432,12.432,12.431,12.431
EURZAR,20080617,182100,12.430,12.430,12.429,12.429
EURZAR,20080617,182200,12.430,12.430,12.430,12.430
EURZAR,20080617,182300,12.430,12.430,12.430,12.430
EURZAR,20080617,182400,12.430,12.431,12.430,12.431
EURZAR,20080617,182500,12.431,12.431,12.431,12.431
EURZAR,20080617,182600,12.430,12.430,12.430,12.430
EURZAR,20080617,182700,12.430,12.432,12.429,12.432
EURZAR,20080617,182800,12.433,12.437,12.433,12.437
EURZAR,20080617,182900,12.437,12.437,12.437,12.437
EURZAR,20080617,183000,12.437,12.437,12.437,12.437
EURZAR,20080617,183100,12.438,12.439,12.438,12.439
EURZAR,20080617,183200,12.439,12.440,12.439,12.440
EURZAR,20080617,183300,12.440,12.440,12.440,12.440
EURZAR,20080617,183400,12.440,12.441,12.440,12.441
EURZAR,20080617,183500,12.441,12.442,12.441,12.442
EURZAR,20080617,183600,12.443,12.444,12.443,12.444
EURZAR,20080617,183700,12.444,12.446,12.444,12.446
EURZAR,20080617,183800,12.447,12.448,12.447,12.447
EURZAR,20080617,183900,12.446,12.446,12.444,12.444
EURZAR,20080617,184000,12.444,12.444,12.444,12.444
EURZAR,20080617,184100,12.444,12.444,12.444,12.444
EURZAR,20080617,184200,12.444,12.444,12.444,12.444
EURZAR,20080617,184300,12.445,12.445,12.444,12.444
EURZAR,20080617,184400,12.444,12.444,12.444,12.444
EURZAR,20080617,184500,12.444,12.444,12.444,12.444
EURZAR,20080617,184600,12.444,12.444,12.436,12.436
EURZAR,20080617,184700,12.435,12.435,12.429,12.429
EURZAR,20080617,184800,12.429,12.429,12.428,12.428
EURZAR,20080617,184900,12.428,12.430,12.428,12.430
EURZAR,20080617,185000,12.430,12.430,12.429,12.429
EURZAR,20080617,185100,12.430,12.430,12.430,12.430
EURZAR,20080617,185200,12.430,12.431,12.430,12.431
EURZAR,20080617,185300,12.431,12.431,12.431,12.431
EURZAR,20080617,185400,12.431,12.433,12.431,12.433
EURZAR,20080617,185500,12.433,12.434,12.433,12.434
EURZAR,20080617,185600,12.434,12.434,12.434,12.434
EURZAR,20080617,185700,12.433,12.433,12.432,12.432
EURZAR,20080617,185800,12.432,12.432,12.431,12.431
EURZAR,20080617,185900,12.431,12.432,12.431,12.432
EURZAR,20080617,190000,12.432,12.433,12.432,12.433
EURZAR,20080617,190100,12.434,12.434,12.434,12.434
EURZAR,20080617,190200,12.434,12.435,12.434,12.435
EURZAR,20080617,190300,12.435,12.435,12.435,12.435
EURZAR,20080617,190400,12.435,12.435,12.434,12.434
EURZAR,20080617,190500,12.434,12.435,12.434,12.435
EURZAR,20080617,190600,12.435,12.436,12.435,12.436
EURZAR,20080617,190700,12.436,12.436,12.436,12.436
EURZAR,20080617,190800,12.435,12.435,12.434,12.434
EURZAR,20080617,190900,12.434,12.434,12.432,12.432
EURZAR,20080617,191000,12.431,12.431,12.429,12.429
EURZAR,20080617,191100,12.429,12.429,12.428,12.429
EURZAR,20080617,191200,12.428,12.428,12.427,12.427
EURZAR,20080617,191300,12.428,12.428,12.428,12.428
EURZAR,20080617,191400,12.428,12.428,12.428,12.428
EURZAR,20080617,191500,12.428,12.428,12.428,12.428
EURZAR,20080617,191600,12.428,12.428,12.428,12.428
EURZAR,20080617,191700,12.429,12.430,12.429,12.430
EURZAR,20080617,191800,12.430,12.430,12.430,12.430
EURZAR,20080617,191900,12.430,12.430,12.430,12.430
EURZAR,20080617,192000,12.430,12.431,12.430,12.431
EURZAR,20080617,192100,12.432,12.432,12.432,12.432
EURZAR,20080617,192200,12.432,12.433,12.432,12.433
EURZAR,20080617,192300,12.433,12.433,12.432,12.432
EURZAR,20080617,192400,12.431,12.431,12.430,12.430
EURZAR,20080617,192500,12.430,12.430,12.429,12.429
EURZAR,20080617,192600,12.429,12.429,12.429,12.429
EURZAR,20080617,192700,12.429,12.429,12.429,12.429
EURZAR,20080617,192800,12.429,12.430,12.429,12.430
EURZAR,20080617,192900,12.430,12.430,12.430,12.430
EURZAR,20080617,193000,12.430,12.430,12.428,12.428
EURZAR,20080617,193100,12.428,12.428,12.422,12.422
EURZAR,20080617,193200,12.422,12.422,12.420,12.420
EURZAR,20080617,193300,12.420,12.421,12.420,12.421
EURZAR,20080617,193400,12.421,12.421,12.420,12.420
EURZAR,20080617,193500,12.420,12.420,12.419,12.419
EURZAR,20080617,193600,12.418,12.418,12.418,12.418
EURZAR,20080617,193700,12.417,12.417,12.417,12.417
EURZAR,20080617,193800,12.417,12.418,12.417,12.418
EURZAR,20080617,193900,12.418,12.418,12.418,12.418
EURZAR,20080617,194000,12.419,12.419,12.419,12.419
EURZAR,20080617,194100,12.419,12.419,12.418,12.418
EURZAR,20080617,194200,12.417,12.417,12.416,12.416
EURZAR,20080617,194300,12.415,12.416,12.415,12.416
EURZAR,20080617,194400,12.417,12.418,12.417,12.418
EURZAR,20080617,194500,12.418,12.418,12.417,12.417
EURZAR,20080617,194600,12.417,12.417,12.417,12.417
EURZAR,20080617,194700,12.417,12.418,12.417,12.418
EURZAR,20080617,194800,12.418,12.419,12.418,12.419
EURZAR,20080617,194900,12.419,12.419,12.419,12.419
EURZAR,20080617,195000,12.419,12.419,12.417,12.417
EURZAR,20080617,195100,12.417,12.417,12.417,12.417
EURZAR,20080617,195200,12.418,12.418,12.418,12.418
EURZAR,20080617,195300,12.418,12.419,12.418,12.419
EURZAR,20080617,195400,12.419,12.419,12.419,12.419
EURZAR,20080617,195500,12.419,12.419,12.418,12.418
EURZAR,20080617,195600,12.418,12.418,12.418,12.418
EURZAR,20080617,195700,12.418,12.418,12.417,12.417
EURZAR,20080617,195800,12.417,12.417,12.417,12.417
EURZAR,20080617,195900,12.416,12.417,12.416,12.417
EURZAR,20080617,200000,12.418,12.418,12.418,12.418
EURZAR,20080617,200100,12.419,12.426,12.419,12.426
EURZAR,20080617,200200,12.426,12.426,12.426,12.426
EURZAR,20080617,200300,12.426,12.426,12.426,12.426
EURZAR,20080617,200400,12.426,12.426,12.425,12.425
EURZAR,20080617,200500,12.425,12.425,12.423,12.424
EURZAR,20080617,200600,12.424,12.424,12.424,12.424
EURZAR,20080617,200700,12.424,12.424,12.424,12.424
EURZAR,20080617,200800,12.425,12.425,12.425,12.425
EURZAR,20080617,200900,12.425,12.426,12.425,12.426
EURZAR,20080617,201000,12.426,12.426,12.426,12.426
EURZAR,20080617,201100,12.427,12.427,12.427,12.427
EURZAR,20080617,201200,12.427,12.427,12.427,12.427
EURZAR,20080617,201300,12.427,12.427,12.427,12.427
EURZAR,20080617,201400,12.427,12.427,12.427,12.427
EURZAR,20080617,201500,12.427,12.430,12.427,12.430
EURZAR,20080617,201600,12.431,12.434,12.431,12.433
EURZAR,20080617,201700,12.432,12.432,12.432,12.432
EURZAR,20080617,201800,12.432,12.432,12.432,12.432
EURZAR,20080617,201900,12.432,12.433,12.431,12.431
EURZAR,20080617,202000,12.430,12.430,12.427,12.427
EURZAR,20080617,202100,12.427,12.427,12.427,12.427
EURZAR,20080617,202200,12.427,12.427,12.426,12.426
EURZAR,20080617,202300,12.426,12.426,12.426,12.426
EURZAR,20080617,202400,12.426,12.427,12.426,12.427
EURZAR,20080617,202500,12.427,12.427,12.427,12.427
EURZAR,20080617,202600,12.427,12.432,12.427,12.432
EURZAR,20080617,202700,12.433,12.438,12.433,12.438
EURZAR,20080617,202800,12.438,12.439,12.438,12.439
EURZAR,20080617,202900,12.439,12.440,12.439,12.440
EURZAR,20080617,203000,12.440,12.440,12.440,12.440
EURZAR,20080617,203100,12.440,12.440,12.438,12.439
EURZAR,20080617,203200,12.439,12.439,12.438,12.438
EURZAR,20080617,203300,12.438,12.438,12.435,12.435
EURZAR,20080617,203400,12.435,12.435,12.433,12.433
EURZAR,20080617,203500,12.433,12.433,12.433,12.433
EURZAR,20080617,203600,12.433,12.433,12.432,12.432
EURZAR,20080617,203700,12.432,12.432,12.432,12.432
EURZAR,20080617,203800,12.432,12.434,12.432,12.434
EURZAR,20080617,203900,12.434,12.435,12.434,12.435
EURZAR,20080617,204000,12.436,12.437,12.436,12.437
EURZAR,20080617,204100,12.437,12.438,12.437,12.438
EURZAR,20080617,204200,12.437,12.437,12.437,12.437
EURZAR,20080617,204300,12.437,12.438,12.437,12.438
EURZAR,20080617,204400,12.439,12.439,12.438,12.438
EURZAR,20080617,204500,12.438,12.438,12.437,12.437
EURZAR,20080617,204600,12.437,12.437,12.437,12.437
EURZAR,20080617,204700,12.437,12.439,12.437,12.439
EURZAR,20080617,204800,12.439,12.439,12.439,12.439
EURZAR,20080617,204900,12.439,12.440,12.439,12.440
EURZAR,20080617,205000,12.440,12.441,12.440,12.441
EURZAR,20080617,205100,12.441,12.441,12.441,12.441
EURZAR,20080617,205200,12.441,12.444,12.441,12.444
EURZAR,20080617,205300,12.444,12.444,12.442,12.442
EURZAR,20080617,205400,12.442,12.442,12.442,12.442
EURZAR,20080617,205500,12.442,12.443,12.442,12.443
EURZAR,20080617,205600,12.443,12.443,12.443,12.443
EURZAR,20080617,205700,12.442,12.442,12.441,12.441
EURZAR,20080617,205800,12.439,12.439,12.435,12.435
EURZAR,20080617,205900,12.435,12.436,12.435,12.436
EURZAR,20080617,210000,12.437,12.437,12.436,12.436
EURZAR,20080617,210100,12.436,12.436,12.436,12.436
EURZAR,20080617,210200,12.436,12.437,12.436,12.436
EURZAR,20080617,210300,12.436,12.436,12.436,12.436
EURZAR,20080617,210400,12.436,12.436,12.435,12.435
EURZAR,20080617,210500,12.435,12.435,12.434,12.434
EURZAR,20080617,210600,12.434,12.434,12.434,12.434
EURZAR,20080617,210700,12.435,12.435,12.435,12.435
EURZAR,20080617,210800,12.435,12.435,12.434,12.434
EURZAR,20080617,210900,12.434,12.434,12.434,12.434
EURZAR,20080617,211000,12.434,12.434,12.434,12.434
EURZAR,20080617,211100,12.434,12.434,12.434,12.434
EURZAR,20080617,211200,12.434,12.436,12.434,12.436
EURZAR,20080617,211300,12.437,12.438,12.437,12.438
EURZAR,20080617,211400,12.438,12.439,12.438,12.439
EURZAR,20080617,211500,12.440,12.440,12.440,12.440
EURZAR,20080617,211600,12.440,12.441,12.440,12.441
EURZAR,20080617,211700,12.441,12.443,12.441,12.443
EURZAR,20080617,211800,12.443,12.443,12.443,12.443
EURZAR,20080617,211900,12.443,12.443,12.443,12.443
EURZAR,20080617,212000,12.444,12.444,12.444,12.444
EURZAR,20080617,212100,12.444,12.444,12.444,12.444
EURZAR,20080617,212200,12.444,12.444,12.444,12.444
EURZAR,20080617,212300,12.446,12.451,12.446,12.451
EURZAR,20080617,212400,12.451,12.453,12.451,12.453
EURZAR,20080617,212500,12.453,12.455,12.453,12.455
EURZAR,20080617,212600,12.455,12.455,12.455,12.455
EURZAR,20080617,212700,12.456,12.457,12.456,12.457
EURZAR,20080617,212800,12.458,12.459,12.458,12.459
EURZAR,20080617,212900,12.458,12.458,12.458,12.458
EURZAR,20080617,213000,12.458,12.458,12.458,12.458
EURZAR,20080617,213100,12.458,12.458,12.458,12.458
EURZAR,20080617,213200,12.458,12.458,12.458,12.458
EURZAR,20080617,213300,12.458,12.458,12.458,12.458
EURZAR,20080617,213400,12.458,12.458,12.458,12.458
EURZAR,20080617,213500,12.458,12.458,12.457,12.457
EURZAR,20080617,213600,12.457,12.457,12.453,12.453
EURZAR,20080617,213700,12.453,12.453,12.452,12.452
EURZAR,20080617,213800,12.451,12.451,12.451,12.451
EURZAR,20080617,213900,12.451,12.451,12.451,12.451
EURZAR,20080617,214000,12.451,12.451,12.451,12.451
EURZAR,20080617,214100,12.451,12.451,12.451,12.451
EURZAR,20080617,214200,12.451,12.451,12.451,12.451
EURZAR,20080617,214300,12.451,12.451,12.451,12.451
EURZAR,20080617,214400,12.451,12.451,12.451,12.451
EURZAR,20080617,214500,12.451,12.451,12.451,12.451
EURZAR,20080617,214600,12.451,12.451,12.451,12.451
EURZAR,20080617,214700,12.451,12.451,12.451,12.451
EURZAR,20080617,214800,12.451,12.451,12.451,12.451
EURZAR,20080617,214900,12.451,12.452,12.451,12.452
EURZAR,20080617,215000,12.452,12.453,12.452,12.453
EURZAR,20080617,215100,12.453,12.453,12.453,12.453
EURZAR,20080617,215200,12.454,12.454,12.454,12.454
EURZAR,20080617,215300,12.454,12.454,12.454,12.454
EURZAR,20080617,215400,12.454,12.454,12.454,12.454
EURZAR,20080617,215500,12.454,12.454,12.454,12.454
EURZAR,20080617,215600,12.454,12.454,12.454,12.454
EURZAR,20080617,215700,12.454,12.455,12.454,12.455
EURZAR,20080617,215800,12.456,12.458,12.456,12.458
EURZAR,20080617,215900,12.458,12.460,12.458,12.460
EURZAR,20080617,220000,12.459,12.459,12.458,12.458
EURZAR,20080617,220100,12.460,12.460,12.460,12.460
EURZAR,20080617,220200,12.460,12.460,12.459,12.459
EURZAR,20080617,220300,12.459,12.459,12.459,12.459
EURZAR,20080617,220400,12.458,12.458,12.458,12.458
EURZAR,20080617,220500,12.458,12.459,12.458,12.459
EURZAR,20080617,220600,12.459,12.460,12.459,12.460
EURZAR,20080617,220700,12.460,12.460,12.460,12.460
EURZAR,20080617,220800,12.459,12.459,12.459,12.459
EURZAR,20080617,220900,12.459,12.459,12.459,12.459
EURZAR,20080617,221000,12.459,12.459,12.459,12.459
EURZAR,20080617,221100,12.459,12.459,12.459,12.459
EURZAR,20080617,221200,12.459,12.459,12.459,12.459
EURZAR,20080617,221300,12.460,12.460,12.458,12.458
EURZAR,20080617,221400,12.458,12.458,12.458,12.458
EURZAR,20080617,221500,12.458,12.458,12.458,12.458
EURZAR,20080617,221600,12.458,12.458,12.457,12.458
EURZAR,20080617,221700,12.458,12.458,12.458,12.458
EURZAR,20080617,221800,12.458,12.458,12.458,12.458
EURZAR,20080617,221900,12.458,12.458,12.458,12.458
EURZAR,20080617,222000,12.458,12.458,12.458,12.458
EURZAR,20080617,222100,12.458,12.458,12.458,12.458
EURZAR,20080617,222200,12.458,12.458,12.455,12.455
EURZAR,20080617,222300,12.455,12.455,12.452,12.452
EURZAR,20080617,222400,12.455,12.458,12.455,12.458
EURZAR,20080617,222500,12.458,12.458,12.458,12.458
EURZAR,20080617,222600,12.458,12.458,12.457,12.457
EURZAR,20080617,222700,12.457,12.457,12.457,12.457
EURZAR,20080617,222800,12.457,12.457,12.457,12.457
EURZAR,20080617,222900,12.457,12.457,12.457,12.457
EURZAR,20080617,223000,12.457,12.457,12.457,12.457
EURZAR,20080617,223100,12.456,12.456,12.456,12.456
EURZAR,20080617,223200,12.455,12.455,12.455,12.455
EURZAR,20080617,223300,12.455,12.455,12.455,12.455
EURZAR,20080617,223400,12.455,12.455,12.455,12.455
EURZAR,20080617,223500,12.455,12.455,12.455,12.455
EURZAR,20080617,223600,12.455,12.455,12.453,12.453
EURZAR,20080617,223700,12.453,12.453,12.453,12.453
EURZAR,20080617,223800,12.453,12.453,12.451,12.451
EURZAR,20080617,223900,12.451,12.451,12.451,12.451
EURZAR,20080617,224000,12.449,12.451,12.449,12.451
EURZAR,20080617,224100,12.451,12.451,12.451,12.451
EURZAR,20080617,224200,12.451,12.451,12.449,12.449
EURZAR,20080617,224300,12.449,12.451,12.449,12.451
EURZAR,20080617,224400,12.453,12.453,12.453,12.453
EURZAR,20080617,224500,12.453,12.453,12.450,12.450
EURZAR,20080617,224600,12.444,12.450,12.444,12.450
EURZAR,20080617,224700,12.451,12.452,12.450,12.452
EURZAR,20080617,224800,12.452,12.454,12.452,12.454
EURZAR,20080617,224900,12.454,12.454,12.454,12.454
EURZAR,20080617,225000,12.454,12.454,12.454,12.454
EURZAR,20080617,225100,12.453,12.453,12.453,12.453
EURZAR,20080617,225200,12.453,12.454,12.453,12.454
EURZAR,20080617,225300,12.454,12.454,12.454,12.454
EURZAR,20080617,225400,12.454,12.454,12.454,12.454
EURZAR,20080617,225500,12.454,12.454,12.451,12.451
EURZAR,20080617,225600,12.451,12.451,12.451,12.451
EURZAR,20080617,225700,12.449,12.450,12.449,12.450
EURZAR,20080617,225800,12.450,12.450,12.450,12.450
EURZAR,20080617,225900,12.450,12.454,12.450,12.454
EURZAR,20080617,230000,12.454,12.454,12.451,12.451
EURZAR,20080617,230100,12.451,12.451,12.451,12.451
EURZAR,20080617,230200,12.448,12.450,12.448,12.450
EURZAR,20080617,230300,12.450,12.451,12.450,12.451
EURZAR,20080617,230400,12.451,12.451,12.451,12.451
EURZAR,20080617,230500,12.451,12.451,12.451,12.451
EURZAR,20080617,230600,12.451,12.451,12.451,12.451
EURZAR,20080617,230700,12.451,12.451,12.451,12.451
EURZAR,20080617,230800,12.451,12.451,12.451,12.451
EURZAR,20080617,230900,12.451,12.451,12.451,12.451
EURZAR,20080617,231000,12.451,12.451,12.450,12.450
EURZAR,20080617,231100,12.450,12.450,12.450,12.450
EURZAR,20080617,231200,12.458,12.463,12.458,12.462
EURZAR,20080617,231300,12.458,12.458,12.457,12.457
EURZAR,20080617,231400,12.457,12.457,12.457,12.457
EURZAR,20080617,231500,12.456,12.456,12.456,12.456
EURZAR,20080617,231600,12.456,12.456,12.456,12.456
EURZAR,20080617,231700,12.451,12.451,12.451,12.451
EURZAR,20080617,231800,12.451,12.451,12.446,12.447
EURZAR,20080617,231900,12.447,12.449,12.447,12.449
EURZAR,20080617,232000,12.449,12.449,12.449,12.449
EURZAR,20080617,232100,12.449,12.449,12.449,12.449
EURZAR,20080617,232200,12.449,12.449,12.449,12.449
EURZAR,20080617,232300,12.449,12.449,12.449,12.449
EURZAR,20080617,232400,12.448,12.448,12.448,12.448
EURZAR,20080617,232500,12.448,12.448,12.448,12.448
EURZAR,20080617,232600,12.448,12.448,12.448,12.448
EURZAR,20080617,232700,12.448,12.448,12.448,12.448
EURZAR,20080617,232800,12.448,12.448,12.448,12.448
EURZAR,20080617,232900,12.448,12.448,12.448,12.448
EURZAR,20080617,233000,12.448,12.448,12.447,12.447
EURZAR,20080617,233100,12.447,12.447,12.447,12.447
EURZAR,20080617,233200,12.447,12.447,12.447,12.447
EURZAR,20080617,233300,12.447,12.447,12.445,12.445
EURZAR,20080617,233400,12.441,12.441,12.437,12.437
EURZAR,20080617,233500,12.436,12.436,12.436,12.436
EURZAR,20080617,233600,12.436,12.437,12.436,12.437
EURZAR,20080617,233700,12.438,12.438,12.438,12.438
EURZAR,20080617,233800,12.438,12.438,12.438,12.438
EURZAR,20080617,233900,12.437,12.437,12.437,12.437
EURZAR,20080617,234000,12.437,12.437,12.437,12.437
EURZAR,20080617,234100,12.437,12.437,12.437,12.437
EURZAR,20080617,234200,12.439,12.444,12.439,12.444
EURZAR,20080617,234300,12.444,12.448,12.444,12.448
EURZAR,20080617,234400,12.448,12.448,12.448,12.448
EURZAR,20080617,234500,12.448,12.448,12.448,12.448
EURZAR,20080617,234600,12.448,12.448,12.448,12.448
EURZAR,20080617,234700,12.448,12.449,12.448,12.449
EURZAR,20080617,234800,12.449,12.450,12.449,12.450
EURZAR,20080617,234900,12.450,12.450,12.450,12.450
EURZAR,20080617,235000,12.450,12.450,12.449,12.449
EURZAR,20080617,235100,12.449,12.449,12.449,12.449
EURZAR,20080617,235200,12.449,12.449,12.449,12.449
EURZAR,20080617,235300,12.449,12.449,12.449,12.449
EURZAR,20080617,235400,12.449,12.449,12.449,12.449
EURZAR,20080617,235500,12.449,12.449,12.449,12.449
EURZAR,20080617,235600,12.449,12.449,12.449,12.449
EURZAR,20080617,235700,12.449,12.449,12.449,12.449
EURZAR,20080617,235800,12.449,12.449,12.449,12.449
EURZAR,20080617,235900,12.449,12.449,12.449,12.449
EURZAR,20080618,000000,12.449,12.449,12.449,12.449
XAUEUR,20080617,000100,570.0,570.0,570.0,570.0
XAUEUR,20080617,000200,569.8,569.8,569.8,569.8
XAUEUR,20080617,000300,569.9,569.9,569.8,569.8
XAUEUR,20080617,000700,569.7,569.7,569.7,569.7
XAUEUR,20080617,001200,569.7,569.7,569.7,569.7
XAUEUR,20080617,001600,569.5,569.5,569.5,569.5
XAUEUR,20080617,002100,569.5,569.5,569.5,569.5
XAUEUR,20080617,002600,569.6,569.6,569.6,569.6
XAUEUR,20080617,002900,569.5,569.5,569.5,569.5
XAUEUR,20080617,003000,569.6,569.6,569.6,569.6
XAUEUR,20080617,003200,569.7,569.7,569.7,569.7
XAUEUR,20080617,003300,569.8,569.8,569.8,569.8
XAUEUR,20080617,003700,569.9,569.9,569.9,569.9
XAUEUR,20080617,004200,569.8,569.8,569.8,569.8
XAUEUR,20080617,004300,569.9,569.9,569.8,569.8
XAUEUR,20080617,004600,570.0,570.0,570.0,570.0
XAUEUR,20080617,004800,569.9,569.9,569.9,569.9
XAUEUR,20080617,004900,569.8,569.8,569.8,569.8
XAUEUR,20080617,005000,569.9,569.9,569.9,569.9
XAUEUR,20080617,005200,570.0,570.0,570.0,570.0
XAUEUR,20080617,005600,570.1,570.2,570.1,570.2
XAUEUR,20080617,005900,570.1,570.1,570.1,570.1
XAUEUR,20080617,010100,570.0,570.0,570.0,570.0
XAUEUR,20080617,010400,570.1,570.2,570.1,570.2
XAUEUR,20080617,010800,570.3,570.3,570.3,570.3
XAUEUR,20080617,010900,570.2,570.2,570.2,570.2
XAUEUR,20080617,011300,570.0,570.2,570.0,570.2
XAUEUR,20080617,011700,570.1,570.1,570.1,570.1
XAUEUR,20080617,011800,570.0,570.2,570.0,570.2
XAUEUR,20080617,011900,570.1,570.1,570.1,570.1
XAUEUR,20080617,012000,570.0,570.0,570.0,570.0
XAUEUR,20080617,012100,570.1,570.1,570.1,570.1
XAUEUR,20080617,012200,570.2,570.2,570.2,570.2
XAUEUR,20080617,012300,570.3,570.4,570.3,570.3
XAUEUR,20080617,012400,570.4,570.4,570.4,570.4
XAUEUR,20080617,012600,570.5,570.5,570.5,570.5
XAUEUR,20080617,012800,570.6,570.6,570.6,570.6
XAUEUR,20080617,012900,570.7,570.7,570.7,570.7
XAUEUR,20080617,013100,570.6,570.6,570.5,570.5
XAUEUR,20080617,013300,570.3,570.3,570.3,570.3
XAUEUR,20080617,013400,570.2,570.2,570.2,570.2
XAUEUR,20080617,013600,570.3,570.3,570.2,570.2
XAUEUR,20080617,013700,570.3,570.3,570.3,570.3
XAUEUR,20080617,013800,570.2,570.2,570.2,570.2
XAUEUR,20080617,013900,570.3,570.3,570.3,570.3
XAUEUR,20080617,014000,570.2,570.2,570.2,570.2
XAUEUR,20080617,014300,570.3,570.3,570.2,570.2
XAUEUR,20080617,014500,570.3,570.3,570.3,570.3
XAUEUR,20080617,014600,570.2,570.2,570.2,570.2
XAUEUR,20080617,015100,570.3,570.4,570.3,570.4
XAUEUR,20080617,015400,570.3,570.3,570.2,570.2
XAUEUR,20080617,015500,570.1,570.1,570.1,570.1
XAUEUR,20080617,015600,570.0,570.0,570.0,570.0
XAUEUR,20080617,015700,569.9,569.9,569.9,569.9
XAUEUR,20080617,020000,569.8,569.8,569.8,569.8
XAUEUR,20080617,020100,569.7,569.7,569.5,569.5
XAUEUR,20080617,020300,569.6,569.8,569.6,569.8
XAUEUR,20080617,020400,569.9,570.1,569.9,570.0
XAUEUR,20080617,020500,569.9,569.9,569.9,569.9
XAUEUR,20080617,020600,569.8,569.8,569.8,569.8
XAUEUR,20080617,020700,569.7,569.7,569.7,569.7
XAUEUR,20080617,021000,569.8,570.2,569.8,570.2
XAUEUR,20080617,021100,570.3,570.5,570.3,570.5
XAUEUR,20080617,021400,570.4,570.4,570.4,570.4
XAUEUR,20080617,021500,570.3,570.3,570.0,570.0
XAUEUR,20080617,021600,569.9,569.9,569.8,569.8
XAUEUR,20080617,021700,569.7,569.7,569.7,569.7
XAUEUR,20080617,021900,569.8,569.9,569.8,569.9
XAUEUR,20080617,022000,570.0,570.0,570.0,570.0
XAUEUR,20080617,022200,569.9,569.9,569.9,569.9
XAUEUR,20080617,022300,569.8,569.8,569.8,569.8
XAUEUR,20080617,022700,569.9,570.0,569.9,570.0
XAUEUR,20080617,023100,570.1,570.1,570.0,570.0
XAUEUR,20080617,023300,569.9,569.9,569.9,569.9
XAUEUR,20080617,023600,570.0,570.0,570.0,570.0
XAUEUR,20080617,023700,570.1,570.1,570.1,570.1
XAUEUR,20080617,023800,570.0,570.0,570.0,570.0
XAUEUR,20080617,024200,569.9,569.9,569.8,569.8
XAUEUR,20080617,024700,569.8,569.8,569.8,569.8
XAUEUR,20080617,024900,569.9,569.9,569.9,569.9
XAUEUR,20080617,025100,570.0,570.0,569.9,569.9
XAUEUR,20080617,025200,569.8,569.8,569.7,569.7
XAUEUR,20080617,025500,569.6,569.7,569.6,569.7
XAUEUR,20080617,025800,569.6,569.6,569.6,569.6
XAUEUR,20080617,025900,569.5,569.5,569.5,569.5
XAUEUR,20080617,030100,569.4,569.4,569.3,569.3
XAUEUR,20080617,030200,569.4,569.5,569.4,569.5
XAUEUR,20080617,030300,569.4,569.4,569.4,569.4
XAUEUR,20080617,030400,569.3,569.3,569.3,569.3
XAUEUR,20080617,030600,569.4,569.4,569.3,569.3
XAUEUR,20080617,031000,569.2,569.2,569.2,569.2
XAUEUR,20080617,031100,569.3,569.5,569.3,569.5
XAUEUR,20080617,031200,569.4,569.4,569.4,569.4
XAUEUR,20080617,031300,569.3,569.5,569.3,569.5
XAUEUR,20080617,031400,569.4,569.4,569.4,569.4
XAUEUR,20080617,031500,569.3,569.4,569.2,569.4
XAUEUR,20080617,031600,569.5,569.5,569.5,569.5
XAUEUR,20080617,031700,569.4,569.4,569.2,569.2
XAUEUR,20080617,031800,569.1,569.1,569.0,569.0
XAUEUR,20080617,031900,569.1,569.2,569.1,569.2
XAUEUR,20080617,032000,569.1,569.1,568.9,568.9
XAUEUR,20080617,032100,568.8,568.8,568.8,568.8
XAUEUR,20080617,032200,568.9,569.0,568.9,569.0
XAUEUR,20080617,032300,568.8,568.8,568.8,568.8
XAUEUR,20080617,032400,568.9,568.9,568.9,568.9
XAUEUR,20080617,032500,569.0,569.5,569.0,569.4
XAUEUR,20080617,032600,569.3,569.3,569.0,569.2
XAUEUR,20080617,032700,569.3,569.3,569.3,569.3
XAUEUR,20080617,032800,569.2,569.3,569.2,569.3
XAUEUR,20080617,032900,569.4,569.5,569.4,569.5
XAUEUR,20080617,033100,569.6,569.8,569.6,569.8
XAUEUR,20080617,033200,569.7,569.7,569.5,569.5
XAUEUR,20080617,033300,569.4,569.4,569.4,569.4
XAUEUR,20080617,033400,569.3,569.3,569.2,569.3
XAUEUR,20080617,033500,569.4,569.4,569.4,569.4
XAUEUR,20080617,033700,569.5,569.5,569.2,569.3
XAUEUR,20080617,033900,569.4,569.5,569.4,569.5
XAUEUR,20080617,034000,569.4,569.5,569.3,569.5
XAUEUR,20080617,034100,569.4,569.5,569.4,569.4
XAUEUR,20080617,034200,569.3,569.3,569.2,569.3
XAUEUR,20080617,034300,569.4,569.5,569.4,569.5
XAUEUR,20080617,034400,569.4,569.5,569.4,569.4
XAUEUR,20080617,034500,569.2,569.2,569.0,569.0
XAUEUR,20080617,034600,568.9,568.9,568.8,568.8
XAUEUR,20080617,034700,568.9,569.0,568.9,569.0
XAUEUR,20080617,034800,568.8,568.9,568.8,568.9
XAUEUR,20080617,034900,569.0,569.0,569.0,569.0
XAUEUR,20080617,035000,569.1,569.2,569.1,569.2
XAUEUR,20080617,035100,569.1,569.2,569.1,569.2
XAUEUR,20080617,035200,569.1,569.1,569.0,569.0
XAUEUR,20080617,035400,569.1,569.2,569.1,569.2
XAUEUR,20080617,035500,569.1,569.1,569.0,569.1
XAUEUR,20080617,035700,569.3,569.5,569.3,569.4
XAUEUR,20080617,035800,569.3,569.3,569.3,569.3
XAUEUR,20080617,035900,569.2,569.2,569.2,569.2
XAUEUR,20080617,040100,569.3,569.3,569.3,569.3
XAUEUR,20080617,040200,569.2,569.2,569.2,569.2
XAUEUR,20080617,040300,569.1,569.1,569.0,569.0
XAUEUR,20080617,040400,568.9,568.9,568.8,568.8
XAUEUR,20080617,040500,568.7,568.8,568.7,568.8
XAUEUR,20080617,040600,568.7,568.7,568.7,568.7
XAUEUR,20080617,040800,568.8,568.8,568.8,568.8
XAUEUR,20080617,041000,568.9,569.0,568.9,568.9
XAUEUR,20080617,041100,568.8,568.8,568.8,568.8
XAUEUR,20080617,041200,568.7,568.7,568.5,568.7
XAUEUR,20080617,041400,568.6,568.6,568.3,568.3
XAUEUR,20080617,041500,568.4,568.4,568.3,568.3
XAUEUR,20080617,041600,568.2,568.2,568.2,568.2
XAUEUR,20080617,041700,568.3,568.3,568.3,568.3
XAUEUR,20080617,041800,568.4,568.5,568.4,568.5
XAUEUR,20080617,042000,568.6,568.7,568.6,568.7
XAUEUR,20080617,042100,568.5,568.5,568.5,568.5
XAUEUR,20080617,042200,568.4,568.4,568.4,568.4
XAUEUR,20080617,042300,568.3,568.3,568.2,568.2
XAUEUR,20080617,042400,568.3,568.3,568.3,568.3
XAUEUR,20080617,042500,568.4,568.6,568.4,568.5
XAUEUR,20080617,042600,568.4,568.4,568.4,568.4
XAUEUR,20080617,042700,568.3,568.4,568.3,568.3
XAUEUR,20080617,042900,568.2,568.3,568.2,568.3
XAUEUR,20080617,043000,568.4,568.5,568.4,568.5
XAUEUR,20080617,043200,568.6,568.6,568.6,568.6
XAUEUR,20080617,043400,568.7,568.7,568.5,568.5
XAUEUR,20080617,043600,568.4,568.4,568.3,568.3
XAUEUR,20080617,043800,568.4,568.4,568.4,568.4
XAUEUR,20080617,043900,568.5,568.7,568.5,568.7
XAUEUR,20080617,044000,568.8,568.9,568.8,568.9
XAUEUR,20080617,044100,569.0,569.0,569.0,569.0
XAUEUR,20080617,044400,568.9,568.9,568.8,568.8
XAUEUR,20080617,044500,568.7,568.7,568.5,568.5
XAUEUR,20080617,044600,568.4,568.4,568.3,568.3
XAUEUR,20080617,044700,568.2,568.3,568.2,568.3
XAUEUR,20080617,044800,568.5,568.5,568.5,568.5
XAUEUR,20080617,044900,568.4,568.4,568.3,568.3
XAUEUR,20080617,045300,568.4,568.5,568.4,568.5
XAUEUR,20080617,045500,568.4,568.4,568.2,568.2
XAUEUR,20080617,045800,568.3,568.3,568.3,568.3
XAUEUR,20080617,045900,568.4,568.4,568.3,568.3
XAUEUR,20080617,050000,568.5,568.7,568.5,568.7
XAUEUR,20080617,050100,568.8,568.8,568.8,568.8
XAUEUR,20080617,050200,568.9,568.9,568.9,568.9
XAUEUR,20080617,050300,568.8,568.8,568.8,568.8
XAUEUR,20080617,050400,568.7,568.7,568.7,568.7
XAUEUR,20080617,050500,568.6,568.7,568.6,568.7
XAUEUR,20080617,050600,568.8,568.8,568.8,568.8
XAUEUR,20080617,050800,568.7,568.7,568.7,568.7
XAUEUR,20080617,051000,568.6,568.6,568.5,568.5
XAUEUR,20080617,051300,568.6,568.6,568.6,568.6
XAUEUR,20080617,051500,568.5,568.5,568.5,568.5
XAUEUR,20080617,051600,568.6,568.7,568.6,568.7
XAUEUR,20080617,052100,568.7,568.7,568.7,568.7
XAUEUR,20080617,052500,568.8,568.8,568.8,568.8
XAUEUR,20080617,053000,568.9,569.0,568.9,569.0
XAUEUR,20080617,053100,568.8,569.0,568.8,569.0
XAUEUR,20080617,053400,568.9,568.9,568.8,568.8
XAUEUR,20080617,053600,568.9,569.0,568.9,569.0
XAUEUR,20080617,053700,568.9,568.9,568.9,568.9
XAUEUR,20080617,053800,568.8,568.8,568.7,568.7
XAUEUR,20080617,053900,568.5,568.5,568.5,568.5
XAUEUR,20080617,054000,568.7,568.7,568.7,568.7
XAUEUR,20080617,054200,568.8,568.8,568.8,568.8
XAUEUR,20080617,054400,568.7,568.7,568.6,568.6
XAUEUR,20080617,054500,568.7,568.7,568.7,568.7
XAUEUR,20080617,054600,568.8,568.8,568.8,568.8
XAUEUR,20080617,054800,568.7,568.7,568.7,568.7
XAUEUR,20080617,054900,568.6,568.6,568.6,568.6
XAUEUR,20080617,055100,568.8,568.8,568.8,568.8
XAUEUR,20080617,055500,568.7,568.7,568.7,568.7
XAUEUR,20080617,055700,568.8,568.8,568.8,568.8
XAUEUR,20080617,060200,568.8,568.8,568.8,568.8
XAUEUR,20080617,060300,568.9,568.9,568.8,568.8
XAUEUR,20080617,060800,568.8,568.8,568.8,568.8
XAUEUR,20080617,061200,568.9,568.9,568.9,568.9
XAUEUR,20080617,061400,569.0,569.2,569.0,569.2
XAUEUR,20080617,061500,569.1,569.1,568.5,568.5
XAUEUR,20080617,061600,568.4,568.4,568.3,568.3
XAUEUR,20080617,061700,568.4,568.4,568.4,568.4
XAUEUR,20080617,061800,568.3,568.3,568.3,568.3
XAUEUR,20080617,061900,568.5,568.5,568.5,568.5
XAUEUR,20080617,062000,568.6,568.6,568.6,568.6
XAUEUR,20080617,062100,568.7,568.7,568.7,568.7
XAUEUR,20080617,062400,568.8,568.8,568.8,568.8
XAUEUR,20080617,062500,568.7,568.7,568.7,568.7
XAUEUR,20080617,062600,568.6,568.7,568.6,568.7
XAUEUR,20080617,062800,568.8,568.8,568.7,568.7
XAUEUR,20080617,062900,568.6,568.6,568.5,568.5
XAUEUR,20080617,063000,568.4,568.4,568.4,568.4
XAUEUR,20080617,063100,568.5,568.5,568.5,568.5
XAUEUR,20080617,063200,568.4,568.5,568.3,568.5
XAUEUR,20080617,063400,568.4,568.5,568.3,568.5
XAUEUR,20080617,063900,568.5,568.5,568.5,568.5
XAUEUR,20080617,064100,568.7,568.7,568.7,568.7
XAUEUR,20080617,064200,568.5,568.5,568.5,568.5
XAUEUR,20080617,064300,568.6,568.7,568.5,568.5
XAUEUR,20080617,064400,568.4,568.4,568.3,568.3
XAUEUR,20080617,064500,568.5,568.5,568.5,568.5
XAUEUR,20080617,065000,568.5,568.5,568.5,568.5
XAUEUR,20080617,065100,568.4,568.5,568.4,568.5
XAUEUR,20080617,065600,568.4,568.4,568.4,568.4
XAUEUR,20080617,065700,568.5,568.5,568.5,568.5
XAUEUR,20080617,070200,568.5,568.5,568.5,568.5
XAUEUR,20080617,070500,568.4,568.4,568.2,568.2
XAUEUR,20080617,070600,568.3,568.3,568.3,568.3
XAUEUR,20080617,070700,568.4,568.4,568.4,568.4
XAUEUR,20080617,070800,568.5,568.5,568.5,568.5
XAUEUR,20080617,070900,568.4,568.4,568.4,568.4
XAUEUR,20080617,071000,568.5,568.5,568.5,568.5
XAUEUR,20080617,071200,568.6,568.6,568.6,568.6
XAUEUR,20080617,071300,568.7,568.7,568.7,568.7
XAUEUR,20080617,071500,568.6,568.6,568.5,568.5
XAUEUR,20080617,071600,568.4,568.4,568.2,568.3
XAUEUR,20080617,071700,568.2,568.2,568.1,568.1
XAUEUR,20080617,071800,568.0,568.2,568.0,568.2
XAUEUR,20080617,071900,568.3,568.4,568.3,568.4
XAUEUR,20080617,072000,568.5,568.5,568.5,568.5
XAUEUR,20080617,072400,568.4,568.4,568.4,568.4
XAUEUR,20080617,072500,568.5,568.5,568.5,568.5
XAUEUR,20080617,072900,568.4,568.5,568.4,568.5
XAUEUR,20080617,073000,568.4,568.4,568.4,568.4
XAUEUR,20080617,073100,568.2,568.2,568.2,568.2
XAUEUR,20080617,073300,568.3,568.3,568.3,568.3
XAUEUR,20080617,073500,568.4,568.5,568.3,568.3
XAUEUR,20080617,073800,568.4,568.4,568.4,568.4
XAUEUR,20080617,073900,568.5,568.5,568.5,568.5
XAUEUR,20080617,074100,568.4,568.5,568.4,568.5
XAUEUR,20080617,074500,568.6,568.6,568.6,568.6
XAUEUR,20080617,074700,568.7,568.7,568.5,568.5
XAUEUR,20080617,075200,568.5,568.5,568.5,568.5
XAUEUR,20080617,075300,568.4,568.4,568.3,568.3
XAUEUR,20080617,075400,568.2,568.2,568.2,568.2
XAUEUR,20080617,075600,568.3,568.3,568.3,568.3
XAUEUR,20080617,075700,568.2,568.2,568.2,568.2
XAUEUR,20080617,075800,568.3,568.4,568.3,568.4
XAUEUR,20080617,075900,568.3,568.5,568.3,568.5
XAUEUR,20080617,080300,568.7,568.7,568.6,568.6
XAUEUR,20080617,080400,568.5,568.5,568.5,568.5
XAUEUR,20080617,080500,568.4,568.4,568.3,568.3
XAUEUR,20080617,080600,568.4,568.5,568.4,568.5
XAUEUR,20080617,080700,568.6,568.7,568.6,568.7
XAUEUR,20080617,080800,568.8,568.8,568.7,568.7
XAUEUR,20080617,081000,568.6,568.6,568.5,568.5
XAUEUR,20080617,081100,568.4,568.4,568.2,568.2
XAUEUR,20080617,081500,568.3,568.3,568.3,568.3
XAUEUR,20080617,081700,568.2,568.2,568.2,568.2
XAUEUR,20080617,082000,568.3,568.3,568.3,568.3
XAUEUR,20080617,082100,568.4,568.6,568.4,568.6
XAUEUR,20080617,082200,568.5,568.5,568.5,568.5
XAUEUR,20080617,082400,568.4,568.4,568.4,568.4
XAUEUR,20080617,082500,568.5,568.5,568.5,568.5
XAUEUR,20080617,082800,568.4,568.8,568.4,568.8
XAUEUR,20080617,082900,568.9,569.0,568.9,569.0
XAUEUR,20080617,083100,569.4,569.5,569.4,569.5
XAUEUR,20080617,083200,569.6,569.8,569.6,569.8
XAUEUR,20080617,083300,569.9,570.0,569.8,569.8
XAUEUR,20080617,083500,569.7,569.7,569.6,569.6
XAUEUR,20080617,083600,569.7,570.0,569.7,570.0
XAUEUR,20080617,083800,569.9,570.0,569.9,570.0
XAUEUR,20080617,084000,569.9,569.9,569.8,569.8
XAUEUR,20080617,084100,569.7,569.7,569.7,569.7
XAUEUR,20080617,084300,569.6,569.6,569.6,569.6
XAUEUR,20080617,084400,569.5,569.5,569.5,569.5
XAUEUR,20080617,084800,569.4,569.5,569.4,569.5
XAUEUR,20080617,084900,569.6,569.8,569.6,569.8
XAUEUR,20080617,085100,569.7,569.7,569.5,569.5
XAUEUR,20080617,085200,569.6,569.8,569.6,569.7
XAUEUR,20080617,085300,569.8,569.8,569.7,569.8
XAUEUR,20080617,085400,569.7,569.7,569.7,569.7
XAUEUR,20080617,085500,569.6,569.6,569.6,569.6
XAUEUR,20080617,085600,569.5,569.5,569.5,569.5
XAUEUR,20080617,085900,569.7,569.7,569.7,569.7
XAUEUR,20080617,090000,569.8,569.8,569.8,569.8
XAUEUR,20080617,090100,569.9,569.9,569.8,569.8
XAUEUR,20080617,090200,569.9,570.1,569.9,570.1
XAUEUR,20080617,090300,570.2,570.2,569.8,569.8
XAUEUR,20080617,090400,569.9,570.2,569.9,570.2
XAUEUR,20080617,090500,570.3,570.6,570.3,570.6
XAUEUR,20080617,090600,570.5,570.5,570.3,570.4
XAUEUR,20080617,090700,570.3,570.3,570.2,570.2
XAUEUR,20080617,090800,570.3,570.7,570.3,570.7
XAUEUR,20080617,090900,570.5,570.5,570.5,570.5
XAUEUR,20080617,091400,570.5,571.2,570.5,571.2
XAUEUR,20080617,091500,571.3,571.5,571.3,571.5
XAUEUR,20080617,091600,571.6,572.1,571.6,571.8
XAUEUR,20080617,091700,571.7,571.7,571.3,571.3
XAUEUR,20080617,091800,571.2,571.5,571.2,571.5
XAUEUR,20080617,092000,571.6,571.7,571.6,571.7
XAUEUR,20080617,092100,571.6,571.6,571.5,571.5
XAUEUR,20080617,092200,571.7,571.7,571.6,571.7
XAUEUR,20080617,092300,571.6,571.7,571.5,571.5
XAUEUR,20080617,092400,571.4,571.4,571.2,571.2
XAUEUR,20080617,092700,571.3,571.4,571.3,571.4
XAUEUR,20080617,093000,571.3,571.3,571.3,571.3
XAUEUR,20080617,093100,571.2,571.5,571.2,571.3
XAUEUR,20080617,093300,571.2,571.2,571.2,571.2
XAUEUR,20080617,093400,571.1,571.1,571.0,571.0
XAUEUR,20080617,093500,571.1,571.2,571.1,571.2
XAUEUR,20080617,093600,571.3,571.5,571.3,571.5
XAUEUR,20080617,093700,571.4,571.4,571.3,571.3
XAUEUR,20080617,093800,571.5,571.5,571.4,571.4
XAUEUR,20080617,093900,571.5,571.5,571.2,571.2
XAUEUR,20080617,094100,571.3,571.4,571.2,571.4
XAUEUR,20080617,094200,571.5,571.8,571.5,571.7
XAUEUR,20080617,094300,571.8,572.0,571.8,572.0
XAUEUR,20080617,094600,572.1,572.2,572.0,572.1
XAUEUR,20080617,094700,572.0,572.0,571.5,571.6
XAUEUR,20080617,094800,571.7,571.7,571.5,571.5
XAUEUR,20080617,094900,571.6,571.8,571.6,571.7
XAUEUR,20080617,095100,571.8,571.8,571.7,571.7
XAUEUR,20080617,095200,571.6,571.6,571.5,571.5
XAUEUR,20080617,095700,571.5,571.5,571.5,571.5
XAUEUR,20080617,095900,571.4,571.5,571.3,571.5
XAUEUR,20080617,100000,571.4,572.2,571.4,572.2
XAUEUR,20080617,100100,572.1,572.1,571.8,571.8
XAUEUR,20080617,100200,571.9,572.2,571.9,572.1
XAUEUR,20080617,100300,572.0,572.0,572.0,572.0
XAUEUR,20080617,100400,572.1,572.1,572.0,572.0
XAUEUR,20080617,100500,572.1,572.1,572.1,572.1
XAUEUR,20080617,100600,572.0,572.0,572.0,572.0
XAUEUR,20080617,100800,572.1,572.2,572.1,572.2
XAUEUR,20080617,100900,572.1,572.1,571.9,571.9
XAUEUR,20080617,101000,571.8,571.8,571.8,571.8
XAUEUR,20080617,101200,571.7,571.7,571.7,571.7
XAUEUR,20080617,101300,571.8,571.8,571.7,571.7
XAUEUR,20080617,101500,571.6,571.6,571.5,571.5
XAUEUR,20080617,101700,571.6,571.7,571.6,571.6
XAUEUR,20080617,101800,571.5,571.7,571.5,571.7
XAUEUR,20080617,101900,571.6,571.9,571.5,571.8
XAUEUR,20080617,102100,571.7,571.8,571.7,571.8
XAUEUR,20080617,102500,571.9,571.9,571.9,571.9
XAUEUR,20080617,102600,571.8,571.8,571.8,571.8
XAUEUR,20080617,102700,571.9,572.0,571.9,572.0
XAUEUR,20080617,102800,571.9,571.9,571.8,571.8
XAUEUR,20080617,103000,571.9,571.9,571.9,571.9
XAUEUR,20080617,103100,572.0,572.0,571.9,572.0
XAUEUR,20080617,103200,571.9,571.9,571.8,571.8
XAUEUR,20080617,103300,571.9,571.9,571.8,571.8
XAUEUR,20080617,103700,571.9,571.9,571.9,571.9
XAUEUR,20080617,103800,571.8,571.8,571.8,571.8
XAUEUR,20080617,103900,571.7,571.7,571.7,571.7
XAUEUR,20080617,104000,571.8,571.8,571.8,571.8
XAUEUR,20080617,104200,571.9,572.0,571.9,572.0
XAUEUR,20080617,104300,571.8,571.8,571.5,571.7
XAUEUR,20080617,104400,571.6,571.6,571.5,571.5
XAUEUR,20080617,104500,571.3,571.3,571.2,571.2
XAUEUR,20080617,104600,571.0,571.0,570.7,570.7
XAUEUR,20080617,104700,570.6,570.8,570.5,570.8
XAUEUR,20080617,104800,570.7,570.7,570.7,570.7
XAUEUR,20080617,105000,570.6,570.6,570.5,570.5
XAUEUR,20080617,105200,570.4,570.4,570.4,570.4
XAUEUR,20080617,105300,570.3,570.3,570.3,570.3
XAUEUR,20080617,105400,570.2,570.2,570.0,570.0
XAUEUR,20080617,105500,570.2,570.2,570.1,570.1
XAUEUR,20080617,105600,570.0,570.1,570.0,570.0
XAUEUR,20080617,105900,569.9,569.9,569.8,569.8
XAUEUR,20080617,110000,569.9,569.9,569.9,569.9
XAUEUR,20080617,110100,570.0,570.7,570.0,570.3
XAUEUR,20080617,110200,570.4,570.7,569.9,569.9
XAUEUR,20080617,110300,569.8,570.2,569.8,570.1
XAUEUR,20080617,110400,570.0,570.2,569.8,569.9
XAUEUR,20080617,110500,570.0,570.2,569.8,569.8
XAUEUR,20080617,110600,569.7,569.7,569.5,569.5
XAUEUR,20080617,110700,569.4,569.4,569.3,569.3
XAUEUR,20080617,110800,569.2,569.2,569.0,569.1
XAUEUR,20080617,110900,569.2,569.2,568.7,568.7
XAUEUR,20080617,111000,568.8,569.0,568.8,569.0
XAUEUR,20080617,111100,569.1,569.6,569.1,569.6
XAUEUR,20080617,111200,569.5,569.6,569.5,569.5
XAUEUR,20080617,111300,569.6,569.7,569.6,569.7
XAUEUR,20080617,111400,569.8,569.8,569.8,569.8
XAUEUR,20080617,111500,569.9,570.0,569.9,570.0
XAUEUR,20080617,111600,569.8,570.0,569.8,570.0
XAUEUR,20080617,111700,569.8,569.8,569.8,569.8
XAUEUR,20080617,111900,569.7,569.7,569.7,569.7
XAUEUR,20080617,112000,569.6,569.6,569.6,569.6
XAUEUR,20080617,112100,569.5,569.5,569.4,569.5
XAUEUR,20080617,112300,569.7,569.7,569.6,569.6
XAUEUR,20080617,112400,569.5,569.5,569.5,569.5
XAUEUR,20080617,112500,569.6,569.7,569.6,569.7
XAUEUR,20080617,112600,569.6,569.6,569.5,569.5
XAUEUR,20080617,112700,569.6,569.6,569.6,569.6
XAUEUR,20080617,112800,569.5,569.5,569.4,569.4
XAUEUR,20080617,112900,569.3,569.3,569.2,569.3
XAUEUR,20080617,113000,569.4,569.5,569.3,569.4
XAUEUR,20080617,113100,569.5,569.5,569.5,569.5
XAUEUR,20080617,113200,569.4,569.4,569.2,569.2
XAUEUR,20080617,113300,569.1,569.3,569.1,569.3
XAUEUR,20080617,113400,569.4,569.5,569.4,569.5
XAUEUR,20080617,113500,569.8,570.1,569.8,570.0
XAUEUR,20080617,113600,569.9,570.2,569.9,570.2
XAUEUR,20080617,113700,570.1,570.1,570.0,570.0
XAUEUR,20080617,113800,570.2,570.3,570.2,570.3
XAUEUR,20080617,113900,570.5,570.5,570.5,570.5
XAUEUR,20080617,114000,570.8,570.8,570.8,570.8
XAUEUR,20080617,114200,570.7,570.7,570.7,570.7
XAUEUR,20080617,114300,570.8,571.3,570.8,571.3
XAUEUR,20080617,114400,571.6,571.7,571.5,571.7
XAUEUR,20080617,114500,571.8,572.2,571.8,572.2
XAUEUR,20080617,114600,572.1,572.1,571.3,571.8
XAUEUR,20080617,114700,572.1,572.1,571.7,571.8
XAUEUR,20080617,114800,571.7,571.7,571.5,571.5
XAUEUR,20080617,115000,571.6,571.7,571.3,571.3
XAUEUR,20080617,115100,571.2,571.2,571.2,571.2
XAUEUR,20080617,115200,571.3,571.3,571.3,571.3
XAUEUR,20080617,115300,571.5,571.7,571.5,571.7
XAUEUR,20080617,115400,571.6,571.8,571.6,571.8
XAUEUR,20080617,115500,571.7,571.7,571.5,571.5
XAUEUR,20080617,115600,571.6,571.6,571.5,571.5
XAUEUR,20080617,115700,571.4,571.4,571.2,571.2
XAUEUR,20080617,115800,571.1,571.1,571.1,571.1
XAUEUR,20080617,115900,571.0,571.0,571.0,571.0
XAUEUR,20080617,120000,570.9,571.0,570.9,571.0
XAUEUR,20080617,120100,570.9,570.9,570.9,570.9
XAUEUR,20080617,120200,570.8,570.8,570.7,570.7
XAUEUR,20080617,120300,570.8,570.8,570.8,570.8
XAUEUR,20080617,120500,570.9,570.9,570.8,570.8
XAUEUR,20080617,120700,570.7,570.8,570.7,570.8
XAUEUR,20080617,120800,570.7,570.8,570.7,570.7
XAUEUR,20080617,120900,570.6,570.6,570.5,570.5
XAUEUR,20080617,121300,570.3,570.3,570.3,570.3
XAUEUR,20080617,121400,570.2,570.2,569.8,569.8
XAUEUR,20080617,121500,569.7,569.8,569.7,569.8
XAUEUR,20080617,121600,569.7,569.7,569.7,569.7
XAUEUR,20080617,121700,569.6,569.6,569.5,569.5
XAUEUR,20080617,121800,569.7,569.7,569.7,569.7
XAUEUR,20080617,121900,569.6,569.6,569.5,569.5
XAUEUR,20080617,122000,569.4,569.4,569.4,569.4
XAUEUR,20080617,122100,569.3,569.5,569.3,569.5
XAUEUR,20080617,122200,569.4,569.5,569.2,569.2
XAUEUR,20080617,122300,569.1,569.2,569.1,569.1
XAUEUR,20080617,122400,569.0,569.0,569.0,569.0
XAUEUR,20080617,122500,569.1,569.3,569.1,569.3
XAUEUR,20080617,122600,569.2,569.2,569.2,569.2
XAUEUR,20080617,122900,569.3,569.4,569.3,569.4
XAUEUR,20080617,123000,569.2,569.2,569.2,569.2
XAUEUR,20080617,123100,569.1,569.1,569.0,569.0
XAUEUR,20080617,123300,569.1,569.1,569.1,569.1
XAUEUR,20080617,123400,569.0,569.0,569.0,569.0
XAUEUR,20080617,123900,569.0,569.0,569.0,569.0
XAUEUR,20080617,124100,568.9,568.9,568.8,568.8
XAUEUR,20080617,124300,568.9,568.9,568.9,568.9
XAUEUR,20080617,124400,569.0,569.3,569.0,569.3
XAUEUR,20080617,124500,569.4,569.5,569.4,569.5
XAUEUR,20080617,124700,569.7,569.7,569.7,569.7
XAUEUR,20080617,124800,569.6,569.7,569.6,569.7
XAUEUR,20080617,124900,569.6,569.6,569.4,569.4
XAUEUR,20080617,125000,569.3,569.3,569.2,569.2
XAUEUR,20080617,125100,569.3,569.3,569.3,569.3
XAUEUR,20080617,125200,569.4,569.4,569.4,569.4
XAUEUR,20080617,125300,569.5,569.6,569.5,569.6
XAUEUR,20080617,125400,569.7,569.7,569.5,569.5
XAUEUR,20080617,125700,569.7,570.0,569.7,570.0
XAUEUR,20080617,130000,569.9,569.9,569.9,569.9
XAUEUR,20080617,130100,569.8,569.8,569.8,569.8
XAUEUR,20080617,130200,569.9,570.3,569.9,570.3
XAUEUR,20080617,130400,570.4,570.6,570.4,570.6
XAUEUR,20080617,130500,570.7,570.7,570.7,570.7
XAUEUR,20080617,130600,570.6,570.6,570.6,570.6
XAUEUR,20080617,130700,570.7,570.7,570.7,570.7
XAUEUR,20080617,130800,570.8,570.8,570.8,570.8
XAUEUR,20080617,131000,570.7,570.8,570.7,570.8
XAUEUR,20080617,131200,570.7,570.7,570.5,570.5
XAUEUR,20080617,131300,570.4,570.5,570.3,570.3
XAUEUR,20080617,131400,570.4,570.5,570.4,570.5
XAUEUR,20080617,131500,570.4,570.4,570.4,570.4
XAUEUR,20080617,131600,570.3,570.3,570.2,570.2
XAUEUR,20080617,131700,570.1,570.1,569.7,569.7
XAUEUR,20080617,131900,569.8,569.8,569.8,569.8
XAUEUR,20080617,132000,569.7,569.7,569.7,569.7
XAUEUR,20080617,132100,569.6,569.6,569.3,569.3
XAUEUR,20080617,132200,569.2,569.3,569.2,569.3
XAUEUR,20080617,132300,569.4,569.5,569.4,569.5
XAUEUR,20080617,132400,569.6,569.7,569.2,569.2
XAUEUR,20080617,132600,569.1,569.1,569.1,569.1
XAUEUR,20080617,132800,569.0,569.1,569.0,569.1
XAUEUR,20080617,132900,569.2,569.2,569.0,569.0
XAUEUR,20080617,133000,569.1,569.2,569.1,569.2
XAUEUR,20080617,133100,569.1,569.1,569.1,569.1
XAUEUR,20080617,133200,569.0,569.2,568.9,568.9
XAUEUR,20080617,133300,568.8,568.8,568.8,568.8
XAUEUR,20080617,133500,568.9,569.0,568.9,569.0
XAUEUR,20080617,133600,569.1,569.3,569.1,569.3
XAUEUR,20080617,133700,569.2,569.2,569.2,569.2
XAUEUR,20080617,133800,569.3,569.3,569.3,569.3
XAUEUR,20080617,133900,569.2,569.3,569.2,569.2
XAUEUR,20080617,134000,569.1,569.1,569.0,569.0
XAUEUR,20080617,134100,569.1,569.1,569.1,569.1
XAUEUR,20080617,134200,569.2,569.2,569.2,569.2
XAUEUR,20080617,134600,569.3,569.3,569.3,569.3
XAUEUR,20080617,134800,569.4,569.5,569.4,569.5
XAUEUR,20080617,135000,569.6,569.6,569.6,569.6
XAUEUR,20080617,135100,569.7,569.7,569.7,569.7
XAUEUR,20080617,135200,569.6,569.6,569.5,569.5
XAUEUR,20080617,135500,569.4,569.4,569.4,569.4
XAUEUR,20080617,135600,569.3,569.5,569.3,569.5
XAUEUR,20080617,135800,569.4,569.5,569.3,569.5
XAUEUR,20080617,135900,569.4,569.5,569.4,569.5
XAUEUR,20080617,140000,569.3,569.3,569.3,569.3
XAUEUR,20080617,140100,569.2,569.2,569.0,569.0
XAUEUR,20080617,140300,569.1,569.2,569.0,569.0
XAUEUR,20080617,140400,568.9,568.9,568.8,568.8
XAUEUR,20080617,140500,568.7,568.8,568.7,568.8
XAUEUR,20080617,140600,568.7,568.7,568.6,568.6
XAUEUR,20080617,140700,568.7,568.8,568.7,568.7
XAUEUR,20080617,141000,568.6,568.6,568.5,568.5
XAUEUR,20080617,141100,568.3,568.3,568.1,568.1
XAUEUR,20080617,141200,568.0,568.2,568.0,568.0
XAUEUR,20080617,141300,567.9,567.9,567.8,567.8
XAUEUR,20080617,141400,568.1,568.3,568.1,568.2
XAUEUR,20080617,141500,568.1,568.1,568.0,568.0
XAUEUR,20080617,141600,568.1,568.2,568.0,568.0
XAUEUR,20080617,141800,567.9,567.9,567.8,567.8
XAUEUR,20080617,141900,567.7,567.7,567.7,567.7
XAUEUR,20080617,142000,567.8,567.8,567.7,567.7
XAUEUR,20080617,142100,567.5,567.5,566.2,566.3
XAUEUR,20080617,142200,566.4,566.4,565.5,565.5
XAUEUR,20080617,142300,565.2,565.3,564.9,565.3
XAUEUR,20080617,142400,565.5,565.8,565.5,565.8
XAUEUR,20080617,142500,565.7,565.7,565.7,565.7
XAUEUR,20080617,142600,565.8,565.8,565.8,565.8
XAUEUR,20080617,142700,565.7,565.8,565.7,565.8
XAUEUR,20080617,142800,565.9,565.9,565.8,565.8
XAUEUR,20080617,143000,565.7,565.7,565.7,565.7
XAUEUR,20080617,143100,565.6,566.0,565.6,565.8
XAUEUR,20080617,143200,565.4,565.5,565.3,565.5
XAUEUR,20080617,143300,565.4,565.6,565.3,565.6
XAUEUR,20080617,143400,565.7,566.3,565.7,566.2
XAUEUR,20080617,143500,566.1,566.3,566.1,566.3
XAUEUR,20080617,143600,566.4,566.7,566.4,566.5
XAUEUR,20080617,143700,566.4,566.4,566.3,566.3
XAUEUR,20080617,143800,566.2,566.2,566.2,566.2
XAUEUR,20080617,143900,566.1,566.2,566.0,566.2
XAUEUR,20080617,144000,566.1,566.1,565.7,566.0
XAUEUR,20080617,144100,565.9,566.0,565.8,565.8
XAUEUR,20080617,144200,565.7,565.7,565.7,565.7
XAUEUR,20080617,144300,565.6,565.6,565.0,565.0
XAUEUR,20080617,144400,564.7,565.1,564.3,565.1
XAUEUR,20080617,144500,565.2,565.6,565.2,565.6
XAUEUR,20080617,144600,565.7,565.7,565.3,565.5
XAUEUR,20080617,144700,565.6,566.0,565.6,566.0
XAUEUR,20080617,144800,565.8,565.8,565.7,565.8
XAUEUR,20080617,144900,565.9,566.0,565.8,566.0
XAUEUR,20080617,145000,565.9,566.0,565.9,566.0
XAUEUR,20080617,145100,565.9,565.9,565.8,565.8
XAUEUR,20080617,145200,565.6,565.6,565.5,565.5
XAUEUR,20080617,145300,565.4,565.7,565.3,565.7
XAUEUR,20080617,145400,565.8,565.8,565.7,565.8
XAUEUR,20080617,145500,565.9,566.0,565.9,566.0
XAUEUR,20080617,145600,566.1,566.2,566.1,566.1
XAUEUR,20080617,145700,566.3,566.6,566.3,566.6
XAUEUR,20080617,145800,566.7,566.7,566.3,566.3
XAUEUR,20080617,145900,566.2,566.4,566.2,566.3
XAUEUR,20080617,150100,566.4,566.5,566.3,566.3
XAUEUR,20080617,150200,566.4,566.5,566.4,566.4
XAUEUR,20080617,150300,566.3,566.3,566.1,566.2
XAUEUR,20080617,150400,566.3,566.3,566.2,566.3
XAUEUR,20080617,150500,566.4,566.6,566.4,566.5
XAUEUR,20080617,150600,566.6,566.7,566.6,566.7
XAUEUR,20080617,150700,566.6,566.8,566.6,566.8
XAUEUR,20080617,150900,566.7,566.7,566.5,566.5
XAUEUR,20080617,151000,566.4,566.4,566.3,566.3
XAUEUR,20080617,151100,566.2,566.2,566.1,566.1
XAUEUR,20080617,151200,566.0,566.2,566.0,566.2
XAUEUR,20080617,151300,566.3,566.4,566.3,566.4
XAUEUR,20080617,151400,566.5,566.5,566.5,566.5
XAUEUR,20080617,151600,566.6,567.0,566.6,567.0
XAUEUR,20080617,151700,567.1,567.4,567.1,567.2
XAUEUR,20080617,151800,567.1,567.1,566.8,566.8
XAUEUR,20080617,151900,566.9,567.0,566.9,567.0
XAUEUR,20080617,152000,566.9,567.1,566.8,567.1
XAUEUR,20080617,152100,567.2,567.2,567.0,567.0
XAUEUR,20080617,152200,567.1,567.1,567.0,567.0
XAUEUR,20080617,152300,566.8,566.8,566.7,566.7
XAUEUR,20080617,152400,566.8,566.9,566.8,566.9
XAUEUR,20080617,152500,567.0,567.0,567.0,567.0
XAUEUR,20080617,152600,567.1,567.1,567.1,567.1
XAUEUR,20080617,152700,567.0,567.0,567.0,567.0
XAUEUR,20080617,153000,566.9,566.9,566.8,566.8
XAUEUR,20080617,153100,566.9,567.2,566.9,567.2
XAUEUR,20080617,153200,567.3,568.6,567.3,568.6
XAUEUR,20080617,153300,568.5,568.5,568.4,568.4
XAUEUR,20080617,153400,568.3,568.7,568.3,568.6
XAUEUR,20080617,153500,568.5,568.5,568.3,568.4
XAUEUR,20080617,153600,568.5,568.5,568.3,568.5
XAUEUR,20080617,153700,568.3,568.4,568.3,568.4
XAUEUR,20080617,153800,568.3,568.5,568.2,568.5
XAUEUR,20080617,153900,568.6,568.8,568.6,568.8
XAUEUR,20080617,154000,568.7,568.7,568.7,568.7
XAUEUR,20080617,154100,568.8,568.8,568.8,568.8
XAUEUR,20080617,154300,568.7,568.7,568.6,568.6
XAUEUR,20080617,154400,568.5,568.5,568.5,568.5
XAUEUR,20080617,154500,568.6,568.8,568.6,568.8
XAUEUR,20080617,154600,568.7,568.7,568.4,568.4
XAUEUR,20080617,154700,568.5,568.5,568.2,568.2
XAUEUR,20080617,154800,568.0,568.0,567.8,567.8
XAUEUR,20080617,154900,567.9,568.0,567.8,567.8
XAUEUR,20080617,155000,567.7,567.8,567.7,567.8
XAUEUR,20080617,155400,567.7,567.7,567.7,567.7
XAUEUR,20080617,155500,567.8,567.8,567.8,567.8
XAUEUR,20080617,155600,567.9,568.0,567.9,568.0
XAUEUR,20080617,155700,567.9,567.9,567.7,567.7
XAUEUR,20080617,155800,567.8,567.8,567.7,567.7
XAUEUR,20080617,155900,567.8,567.8,567.8,567.8
XAUEUR,20080617,160000,567.9,568.0,567.9,568.0
XAUEUR,20080617,160100,568.1,568.2,567.9,568.2
XAUEUR,20080617,160200,568.3,568.3,568.2,568.2
XAUEUR,20080617,160300,568.1,568.1,568.0,568.0
XAUEUR,20080617,160400,568.1,568.3,568.1,568.3
XAUEUR,20080617,160500,568.4,568.5,568.4,568.5
XAUEUR,20080617,160600,568.4,568.4,568.3,568.3
XAUEUR,20080617,160800,568.4,568.6,568.4,568.6
XAUEUR,20080617,160900,568.7,568.8,568.7,568.8
XAUEUR,20080617,161000,568.9,569.2,568.9,569.2
XAUEUR,20080617,161100,569.5,569.5,568.8,568.8
XAUEUR,20080617,161200,568.7,568.7,568.1,568.3
XAUEUR,20080617,161300,568.2,568.6,568.2,568.6
XAUEUR,20080617,161400,568.5,568.7,568.5,568.6
XAUEUR,20080617,161500,568.7,568.7,568.5,568.7
XAUEUR,20080617,161600,568.8,568.8,568.7,568.7
XAUEUR,20080617,161700,568.6,568.8,568.5,568.5
XAUEUR,20080617,161800,568.6,568.6,568.6,568.6
XAUEUR,20080617,161900,568.7,568.7,568.5,568.5
XAUEUR,20080617,162200,568.6,568.7,568.5,568.5
XAUEUR,20080617,162300,568.4,568.4,568.2,568.3
XAUEUR,20080617,162400,568.4,568.5,568.2,568.2
XAUEUR,20080617,162500,568.3,568.3,568.3,568.3
XAUEUR,20080617,162600,568.4,568.5,568.1,568.1
XAUEUR,20080617,162700,568.2,568.5,568.2,568.5
XAUEUR,20080617,162900,568.6,568.6,568.6,568.6
XAUEUR,20080617,163000,568.7,568.7,568.7,568.7
XAUEUR,20080617,163100,568.5,568.5,568.5,568.5
XAUEUR,20080617,163200,568.4,568.4,568.2,568.2
XAUEUR,20080617,163300,568.3,568.3,568.2,568.2
XAUEUR,20080617,163400,568.3,568.4,568.3,568.3
XAUEUR,20080617,163500,568.4,568.5,568.4,568.5
XAUEUR,20080617,163600,568.4,568.4,568.4,568.4
XAUEUR,20080617,163700,568.3,568.5,568.3,568.5
XAUEUR,20080617,163800,568.6,568.7,568.5,568.5
XAUEUR,20080617,164000,568.6,568.7,568.5,568.5
XAUEUR,20080617,164100,568.4,568.5,568.3,568.5
XAUEUR,20080617,164200,568.7,569.1,568.7,569.1
XAUEUR,20080617,164300,569.2,569.2,568.7,568.7
XAUEUR,20080617,164400,568.8,568.9,568.8,568.9
XAUEUR,20080617,164500,569.0,569.0,568.6,568.6
XAUEUR,20080617,164600,568.5,568.5,568.5,568.5
XAUEUR,20080617,164700,568.6,568.8,568.6,568.8
XAUEUR,20080617,164800,568.9,569.1,568.9,569.1
XAUEUR,20080617,164900,569.2,569.2,569.1,569.1
XAUEUR,20080617,165000,569.0,569.2,569.0,569.2
XAUEUR,20080617,165100,569.5,569.8,569.5,569.8
XAUEUR,20080617,165200,569.9,569.9,569.7,569.7
XAUEUR,20080617,165400,569.8,569.8,569.8,569.8
XAUEUR,20080617,165500,569.9,570.0,569.9,570.0
XAUEUR,20080617,165600,570.1,570.2,570.0,570.0
XAUEUR,20080617,165700,569.9,569.9,569.8,569.8
XAUEUR,20080617,165800,569.9,570.0,569.9,570.0
XAUEUR,20080617,165900,569.9,569.9,569.7,569.7
XAUEUR,20080617,170000,569.8,570.0,569.8,569.8
XAUEUR,20080617,170100,569.9,570.0,569.9,570.0
XAUEUR,20080617,170200,570.1,570.2,570.1,570.2
XAUEUR,20080617,170300,570.0,570.0,569.6,569.6
XAUEUR,20080617,170400,569.5,569.7,569.5,569.7
XAUEUR,20080617,170500,569.6,569.6,569.5,569.5
XAUEUR,20080617,170600,569.6,569.7,569.6,569.7
XAUEUR,20080617,170700,569.6,569.6,569.4,569.4
XAUEUR,20080617,170800,569.3,569.3,569.2,569.2
XAUEUR,20080617,170900,569.3,569.8,569.3,569.8
XAUEUR,20080617,171000,569.9,570.2,569.9,570.2
XAUEUR,20080617,171100,570.0,570.0,570.0,570.0
XAUEUR,20080617,171400,570.1,570.1,570.0,570.0
XAUEUR,20080617,171500,569.9,569.9,569.7,569.8
XAUEUR,20080617,171600,569.9,570.2,569.9,570.2
XAUEUR,20080617,171700,570.0,570.0,570.0,570.0
XAUEUR,20080617,171800,570.1,570.2,570.0,570.1
XAUEUR,20080617,171900,570.2,570.2,570.0,570.0
XAUEUR,20080617,172100,570.1,570.4,570.1,570.4
XAUEUR,20080617,172200,570.6,571.2,570.6,571.2
XAUEUR,20080617,172300,571.3,571.5,571.3,571.3
XAUEUR,20080617,172600,571.4,571.5,571.4,571.5
XAUEUR,20080617,172700,571.4,571.5,571.4,571.4
XAUEUR,20080617,172800,571.3,571.3,571.2,571.2
XAUEUR,20080617,172900,571.1,571.1,571.0,571.0
XAUEUR,20080617,173000,571.1,571.1,571.1,571.1
XAUEUR,20080617,173100,571.2,571.2,571.2,571.2
XAUEUR,20080617,173200,571.0,571.1,571.0,571.1
XAUEUR,20080617,173300,571.2,571.2,571.2,571.2
XAUEUR,20080617,173400,571.1,571.1,571.0,571.0
XAUEUR,20080617,173700,571.2,571.2,571.2,571.2
XAUEUR,20080617,173800,571.1,571.5,571.1,571.5
XAUEUR,20080617,173900,571.3,571.3,571.3,571.3
XAUEUR,20080617,174000,571.2,571.3,571.2,571.3
XAUEUR,20080617,174100,571.2,571.2,571.1,571.1
XAUEUR,20080617,174200,570.9,570.9,570.7,570.7
XAUEUR,20080617,174300,570.6,570.6,570.5,570.5
XAUEUR,20080617,174400,570.4,570.4,570.0,570.0
XAUEUR,20080617,174600,570.1,570.1,570.1,570.1
XAUEUR,20080617,174700,570.0,570.0,570.0,570.0
XAUEUR,20080617,174800,569.9,570.0,569.8,569.8
XAUEUR,20080617,174900,569.9,569.9,569.9,569.9
XAUEUR,20080617,175000,570.0,570.0,569.9,569.9
XAUEUR,20080617,175100,569.8,570.0,569.8,570.0
XAUEUR,20080617,175200,570.1,570.2,570.0,570.0
XAUEUR,20080617,175300,569.9,569.9,569.8,569.8
XAUEUR,20080617,175400,569.6,569.6,569.5,569.6
XAUEUR,20080617,175500,569.7,569.8,569.7,569.8
XAUEUR,20080617,175600,569.7,569.8,569.7,569.8
XAUEUR,20080617,175700,569.7,569.8,569.7,569.8
XAUEUR,20080617,175800,569.9,570.0,569.9,570.0
XAUEUR,20080617,175900,570.1,570.2,570.1,570.2
XAUEUR,20080617,180000,570.3,570.7,570.3,570.7
XAUEUR,20080617,180100,570.8,571.0,570.8,571.0
XAUEUR,20080617,180600,571.0,571.0,571.0,571.0
XAUEUR,20080617,180900,570.9,570.9,570.6,570.6
XAUEUR,20080617,181000,570.5,570.5,570.3,570.3
XAUEUR,20080617,181100,570.4,570.4,570.4,570.4
XAUEUR,20080617,181200,570.5,570.5,570.1,570.2
XAUEUR,20080617,181300,570.3,570.3,570.2,570.2
XAUEUR,20080617,181400,570.1,570.1,570.1,570.1
XAUEUR,20080617,181500,570.0,570.0,570.0,570.0
XAUEUR,20080617,181700,570.2,570.2,570.2,570.2
XAUEUR,20080617,181800,570.1,570.1,570.1,570.1
XAUEUR,20080617,181900,570.2,570.4,570.2,570.4
XAUEUR,20080617,182000,570.3,570.4,570.3,570.4
XAUEUR,20080617,182100,570.5,570.5,570.5,570.5
XAUEUR,20080617,182300,570.6,570.7,570.6,570.7
XAUEUR,20080617,182400,570.6,570.6,570.6,570.6
XAUEUR,20080617,182500,570.5,570.5,570.4,570.4
XAUEUR,20080617,182600,570.2,570.2,570.2,570.2
XAUEUR,20080617,182700,570.3,570.3,570.3,570.3
XAUEUR,20080617,182800,570.4,570.5,570.4,570.5
XAUEUR,20080617,183000,570.6,570.6,570.4,570.5
XAUEUR,20080617,183100,570.4,570.4,570.4,570.4
XAUEUR,20080617,183200,570.5,570.5,570.5,570.5
XAUEUR,20080617,183400,570.4,570.4,570.4,570.4
XAUEUR,20080617,183500,570.3,570.3,570.3,570.3
XAUEUR,20080617,183600,570.4,570.5,570.4,570.5
XAUEUR,20080617,183700,570.3,570.5,570.3,570.4
XAUEUR,20080617,183800,570.3,570.4,570.2,570.2
XAUEUR,20080617,184000,570.3,570.3,570.3,570.3
XAUEUR,20080617,184200,570.2,570.2,570.2,570.2
XAUEUR,20080617,184300,570.1,570.1,570.1,570.1
XAUEUR,20080617,184400,570.0,570.2,570.0,570.2
XAUEUR,20080617,184500,570.1,570.1,570.0,570.1
XAUEUR,20080617,184600,570.2,570.2,569.5,569.6
XAUEUR,20080617,184700,569.7,569.7,569.4,569.4
XAUEUR,20080617,184800,569.3,569.4,569.3,569.3
XAUEUR,20080617,184900,569.2,569.2,568.8,568.8
XAUEUR,20080617,185200,568.7,568.7,568.7,568.7
XAUEUR,20080617,185300,568.8,568.8,568.8,568.8
XAUEUR,20080617,185400,568.7,568.7,568.6,568.6
XAUEUR,20080617,185500,568.5,568.5,568.5,568.5
XAUEUR,20080617,185700,568.4,568.5,568.4,568.5
XAUEUR,20080617,185800,568.6,568.8,568.6,568.8
XAUEUR,20080617,185900,569.0,569.0,569.0,569.0
XAUEUR,20080617,190000,569.1,569.2,569.1,569.2
XAUEUR,20080617,190100,569.3,569.3,569.3,569.3
XAUEUR,20080617,190200,569.4,569.5,569.4,569.5
XAUEUR,20080617,190400,569.6,569.7,569.6,569.7
XAUEUR,20080617,190500,569.8,569.8,569.7,569.7
XAUEUR,20080617,190600,569.6,569.6,569.5,569.5
XAUEUR,20080617,191000,569.4,569.4,569.2,569.2
XAUEUR,20080617,191400,569.0,569.0,569.0,569.0
XAUEUR,20080617,191500,568.9,568.9,568.8,568.9
XAUEUR,20080617,191600,569.0,569.0,568.8,568.9
XAUEUR,20080617,191700,569.0,569.2,569.0,569.1
XAUEUR,20080617,191800,569.2,569.3,569.2,569.3
XAUEUR,20080617,191900,569.2,569.2,569.2,569.2
XAUEUR,20080617,192000,569.3,569.3,569.3,569.3
XAUEUR,20080617,192100,569.2,569.2,569.2,569.2
XAUEUR,20080617,192500,569.3,569.3,569.3,569.3
XAUEUR,20080617,192600,569.4,569.5,569.4,569.5
XAUEUR,20080617,193000,569.7,569.7,569.7,569.7
XAUEUR,20080617,193100,569.8,569.9,569.8,569.8
XAUEUR,20080617,193200,569.9,570.0,569.9,570.0
XAUEUR,20080617,193300,569.9,570.0,569.8,570.0
XAUEUR,20080617,193500,569.9,569.9,569.8,569.8
XAUEUR,20080617,193600,569.9,569.9,569.8,569.8
XAUEUR,20080617,194000,569.9,569.9,569.9,569.9
XAUEUR,20080617,194100,569.8,569.8,569.8,569.8
XAUEUR,20080617,194300,569.9,570.0,569.9,570.0
XAUEUR,20080617,194400,569.9,569.9,569.8,569.8
XAUEUR,20080617,194500,569.9,570.0,569.9,570.0
XAUEUR,20080617,194600,569.9,569.9,569.9,569.9
XAUEUR,20080617,194700,570.0,570.0,570.0,570.0
XAUEUR,20080617,195100,569.9,569.9,569.9,569.9
XAUEUR,20080617,195200,569.8,569.8,569.7,569.7
XAUEUR,20080617,195700,569.8,569.8,569.8,569.8
XAUEUR,20080617,195800,569.7,569.8,569.7,569.8
XAUEUR,20080617,195900,569.7,569.7,569.6,569.7
XAUEUR,20080617,200300,569.5,569.6,569.5,569.6
XAUEUR,20080617,200400,569.7,569.7,569.5,569.5
XAUEUR,20080617,200700,569.4,569.4,569.3,569.3
XAUEUR,20080617,200800,569.4,569.4,569.4,569.4
XAUEUR,20080617,200900,569.5,569.5,569.5,569.5
XAUEUR,20080617,201000,569.6,569.7,569.6,569.7
XAUEUR,20080617,201100,569.8,569.8,569.8,569.8
XAUEUR,20080617,201600,569.7,569.7,569.7,569.7
XAUEUR,20080617,201800,569.6,569.6,569.6,569.6
XAUEUR,20080617,201900,569.5,569.5,569.5,569.5
XAUEUR,20080617,202000,569.4,569.4,569.4,569.4
XAUEUR,20080617,202100,569.3,569.4,569.3,569.4
XAUEUR,20080617,202200,569.3,569.3,569.3,569.3
XAUEUR,20080617,202400,569.4,569.4,569.4,569.4
XAUEUR,20080617,202500,569.3,569.3,569.3,569.3
XAUEUR,20080617,202700,569.4,569.5,569.4,569.5
XAUEUR,20080617,202900,569.6,569.6,569.5,569.6
XAUEUR,20080617,203000,569.7,569.7,569.7,569.7
XAUEUR,20080617,203100,569.6,569.6,569.6,569.6
XAUEUR,20080617,203200,569.5,569.5,569.5,569.5
XAUEUR,20080617,203700,569.5,569.5,569.5,569.5
XAUEUR,20080617,204200,569.5,569.5,569.5,569.5
XAUEUR,20080617,204400,569.3,569.4,569.3,569.4
XAUEUR,20080617,204500,569.5,569.5,569.5,569.5
XAUEUR,20080617,205000,569.5,569.5,569.5,569.5
XAUEUR,20080617,205100,569.4,569.5,569.4,569.5
XAUEUR,20080617,205600,569.5,569.5,569.5,569.5
XAUEUR,20080617,205700,569.7,569.7,569.7,569.7
XAUEUR,20080617,205900,569.5,569.5,569.5,569.5
XAUEUR,20080617,210000,569.6,569.6,569.5,569.5
XAUEUR,20080617,210500,569.5,569.5,569.5,569.5
XAUEUR,20080617,210600,569.6,569.6,569.5,569.5
XAUEUR,20080617,211100,569.5,569.5,569.5,569.5
XAUEUR,20080617,211600,569.5,569.5,569.5,569.5
XAUEUR,20080617,212100,569.5,569.5,569.5,569.5
XAUEUR,20080617,212600,569.5,569.5,569.5,569.5
XAUEUR,20080617,212700,569.4,569.4,569.4,569.4
XAUEUR,20080617,212900,569.5,569.5,569.5,569.5
XAUEUR,20080617,213400,569.5,569.5,569.5,569.5
XAUEUR,20080617,213700,569.6,569.7,569.6,569.7
XAUEUR,20080617,213800,569.8,569.8,569.8,569.8
XAUEUR,20080617,213900,569.7,569.7,569.7,569.7
XAUEUR,20080617,214000,569.8,569.8,569.8,569.8
XAUEUR,20080617,214100,570.0,570.0,570.0,570.0
XAUEUR,20080617,214300,569.9,569.9,569.8,569.8
XAUEUR,20080617,214400,569.9,570.0,569.8,569.8
XAUEUR,20080617,214500,569.9,569.9,569.9,569.9
XAUEUR,20080617,214600,570.0,570.0,570.0,570.0
XAUEUR,20080617,214900,569.9,569.9,569.9,569.9
XAUEUR,20080617,215000,569.8,569.8,569.8,569.8
XAUEUR,20080617,215500,569.8,569.8,569.8,569.8
XAUEUR,20080617,215800,569.7,569.8,569.7,569.8
XAUEUR,20080617,220200,569.9,569.9,569.8,569.8
XAUEUR,20080617,220400,569.9,569.9,569.9,569.9
XAUEUR,20080617,220500,569.8,569.8,569.8,569.8
XAUEUR,20080617,220600,569.9,569.9,569.9,569.9
XAUEUR,20080617,220900,569.8,569.8,569.8,569.8
XAUEUR,20080617,221400,569.8,569.8,569.8,569.8
XAUEUR,20080617,221900,569.8,569.8,569.6,569.6
XAUEUR,20080617,222100,569.5,569.5,569.5,569.5
XAUEUR,20080617,222500,569.4,569.4,569.4,569.4
XAUEUR,20080617,223000,569.5,569.5,569.5,569.5
XAUEUR,20080617,223200,569.4,569.4,569.4,569.4
XAUEUR,20080617,223400,569.5,569.5,569.5,569.5
XAUEUR,20080617,223900,569.5,569.5,569.5,569.5
XAUEUR,20080617,224400,569.3,569.3,569.3,569.3
XAUEUR,20080617,224600,569.2,569.2,569.1,569.1
XAUEUR,20080617,224700,569.0,569.0,569.0,569.0
XAUEUR,20080617,224800,568.9,568.9,568.9,568.9
XAUEUR,20080617,225000,569.0,569.0,569.0,569.0
XAUEUR,20080617,225200,568.9,569.0,568.9,569.0
XAUEUR,20080617,225300,568.9,568.9,568.9,568.9
XAUEUR,20080617,225500,568.8,569.0,568.8,569.0
XAUEUR,20080617,225800,568.8,568.8,568.8,568.8
XAUEUR,20080617,225900,568.7,568.7,568.7,568.7
XAUEUR,20080617,230000,568.6,568.6,568.6,568.6
XAUEUR,20080617,230100,568.5,568.5,568.5,568.5
XAUEUR,20080617,230200,568.4,568.4,568.3,568.3
XAUEUR,20080617,230400,568.4,568.5,568.4,568.5
XAUEUR,20080617,230900,568.5,568.5,568.5,568.5
XAUEUR,20080617,231400,568.5,568.5,568.5,568.5
XAUEUR,20080617,231600,568.6,568.6,568.6,568.6
XAUEUR,20080617,232100,568.6,568.6,568.6,568.6
XAUEUR,20080617,232300,568.5,568.5,568.5,568.5
XAUEUR,20080617,232400,568.6,568.6,568.6,568.6
XAUEUR,20080617,232900,568.6,568.6,568.6,568.6
XAUEUR,20080617,233100,568.7,568.7,568.7,568.7
XAUEUR,20080617,233300,568.8,568.8,568.8,568.8
XAUEUR,20080617,233700,568.7,568.7,568.7,568.7
XAUEUR,20080617,234200,568.7,568.7,568.7,568.7
XAUEUR,20080617,234600,568.8,568.8,568.8,568.8
XAUEUR,20080617,234800,568.7,568.7,568.7,568.7
XAUEUR,20080617,235300,568.7,568.7,568.7,568.7
XAUEUR,20080617,235800,568.7,568.7,568.7,568.7
XAGEUR,20080617,000100,11.05,11.05,11.05,11.05
XAGEUR,20080617,000300,11.06,11.06,11.06,11.06
XAGEUR,20080617,000400,11.05,11.05,11.05,11.05
XAGEUR,20080617,000900,11.05,11.05,11.05,11.05
XAGEUR,20080617,001400,11.05,11.05,11.05,11.05
XAGEUR,20080617,001900,11.05,11.05,11.05,11.05
XAGEUR,20080617,002400,11.05,11.05,11.05,11.05
XAGEUR,20080617,002900,11.05,11.05,11.05,11.05
XAGEUR,20080617,003300,11.06,11.06,11.06,11.06
XAGEUR,20080617,003800,11.06,11.06,11.06,11.06
XAGEUR,20080617,004300,11.06,11.06,11.06,11.06
XAGEUR,20080617,004800,11.06,11.06,11.06,11.06
XAGEUR,20080617,005300,11.06,11.06,11.06,11.06
XAGEUR,20080617,005800,11.06,11.06,11.06,11.06
XAGEUR,20080617,010300,11.06,11.06,11.06,11.06
XAGEUR,20080617,010500,11.05,11.05,11.05,11.05
XAGEUR,20080617,010600,11.06,11.06,11.06,11.06
XAGEUR,20080617,010700,11.07,11.07,11.07,11.07
XAGEUR,20080617,011000,11.06,11.06,11.06,11.06
XAGEUR,20080617,011500,11.06,11.06,11.06,11.06
XAGEUR,20080617,012000,11.06,11.06,11.06,11.06
XAGEUR,20080617,012300,11.05,11.05,11.05,11.05
XAGEUR,20080617,012600,11.06,11.06,11.06,11.06
XAGEUR,20080617,013100,11.06,11.06,11.06,11.06
XAGEUR,20080617,013600,11.06,11.06,11.06,11.06
XAGEUR,20080617,014100,11.06,11.06,11.06,11.06
XAGEUR,20080617,014600,11.06,11.06,11.06,11.06
XAGEUR,20080617,015100,11.07,11.07,11.07,11.07
XAGEUR,20080617,015600,11.07,11.07,11.07,11.07
XAGEUR,20080617,020000,11.06,11.06,11.06,11.06
XAGEUR,20080617,020100,11.05,11.05,11.05,11.05
XAGEUR,20080617,020200,11.06,11.06,11.06,11.06
XAGEUR,20080617,020700,11.06,11.06,11.06,11.06
XAGEUR,20080617,020800,11.05,11.05,11.05,11.05
XAGEUR,20080617,021100,11.06,11.06,11.06,11.06
XAGEUR,20080617,021500,11.05,11.05,11.05,11.05
XAGEUR,20080617,022000,11.05,11.05,11.05,11.05
XAGEUR,20080617,022500,11.05,11.05,11.05,11.05
XAGEUR,20080617,023000,11.05,11.05,11.05,11.05
XAGEUR,20080617,023500,11.05,11.05,11.05,11.05
XAGEUR,20080617,024000,11.05,11.05,11.05,11.05
XAGEUR,20080617,024500,11.05,11.05,11.05,11.05
XAGEUR,20080617,025000,11.05,11.05,11.05,11.05
XAGEUR,20080617,025200,11.04,11.04,11.04,11.04
XAGEUR,20080617,025700,11.04,11.04,11.04,11.04
XAGEUR,20080617,030200,11.03,11.04,11.03,11.04
XAGEUR,20080617,030400,11.03,11.03,11.03,11.03
XAGEUR,20080617,030700,11.04,11.04,11.04,11.04
XAGEUR,20080617,030900,11.03,11.04,11.03,11.04
XAGEUR,20080617,031000,11.03,11.03,11.03,11.03
XAGEUR,20080617,031400,11.04,11.04,11.04,11.04
XAGEUR,20080617,031600,11.03,11.03,11.03,11.03
XAGEUR,20080617,031800,11.02,11.03,11.02,11.03
XAGEUR,20080617,031900,11.04,11.04,11.03,11.03
XAGEUR,20080617,032200,11.02,11.02,11.02,11.02
XAGEUR,20080617,032600,11.03,11.03,11.03,11.03
XAGEUR,20080617,032800,11.04,11.04,11.03,11.03
XAGEUR,20080617,032900,11.04,11.04,11.04,11.04
XAGEUR,20080617,033000,11.03,11.03,11.03,11.03
XAGEUR,20080617,033100,11.04,11.04,11.04,11.04
XAGEUR,20080617,033200,11.03,11.03,11.03,11.03
XAGEUR,20080617,033300,11.02,11.02,11.02,11.02
XAGEUR,20080617,033700,11.03,11.03,11.03,11.03
XAGEUR,20080617,034100,11.02,11.02,11.02,11.02
XAGEUR,20080617,034200,11.03,11.03,11.03,11.03
XAGEUR,20080617,034600,11.02,11.03,11.02,11.03
XAGEUR,20080617,034800,11.02,11.02,11.02,11.02
XAGEUR,20080617,034900,11.03,11.03,11.03,11.03
XAGEUR,20080617,035200,11.02,11.02,11.02,11.02
XAGEUR,20080617,035300,11.03,11.03,11.03,11.03
XAGEUR,20080617,035700,11.04,11.04,11.04,11.04
XAGEUR,20080617,035800,11.03,11.03,11.02,11.02
XAGEUR,20080617,035900,11.03,11.03,11.03,11.03
XAGEUR,20080617,040100,11.04,11.04,11.04,11.04
XAGEUR,20080617,040400,11.03,11.03,11.03,11.03
XAGEUR,20080617,040500,11.04,11.04,11.04,11.04
XAGEUR,20080617,040700,11.03,11.03,11.03,11.03
XAGEUR,20080617,041200,11.03,11.03,11.03,11.03
XAGEUR,20080617,041500,11.02,11.02,11.02,11.02
XAGEUR,20080617,041600,11.03,11.03,11.03,11.03
XAGEUR,20080617,042100,11.03,11.03,11.03,11.03
XAGEUR,20080617,042400,11.02,11.03,11.02,11.03
XAGEUR,20080617,042900,11.03,11.03,11.03,11.03
XAGEUR,20080617,043400,11.03,11.03,11.03,11.03
XAGEUR,20080617,043700,11.04,11.04,11.04,11.04
XAGEUR,20080617,043800,11.03,11.03,11.03,11.03
XAGEUR,20080617,044000,11.04,11.04,11.04,11.04
XAGEUR,20080617,044500,11.04,11.04,11.04,11.04
XAGEUR,20080617,044600,11.03,11.03,11.03,11.03
XAGEUR,20080617,045100,11.03,11.03,11.03,11.03
XAGEUR,20080617,045600,11.03,11.03,11.03,11.03
XAGEUR,20080617,050100,11.03,11.03,11.03,11.03
XAGEUR,20080617,050600,11.03,11.03,11.03,11.03
XAGEUR,20080617,051100,11.03,11.03,11.03,11.03
XAGEUR,20080617,051600,11.03,11.03,11.03,11.03
XAGEUR,20080617,051800,11.02,11.02,11.02,11.02
XAGEUR,20080617,051900,11.03,11.03,11.03,11.03
XAGEUR,20080617,052300,11.04,11.04,11.04,11.04
XAGEUR,20080617,052800,11.03,11.03,11.03,11.03
XAGEUR,20080617,053000,11.04,11.04,11.04,11.04
XAGEUR,20080617,053500,11.04,11.04,11.04,11.04
XAGEUR,20080617,053600,11.03,11.04,11.03,11.04
XAGEUR,20080617,053900,11.03,11.03,11.03,11.03
XAGEUR,20080617,054000,11.04,11.04,11.04,11.04
XAGEUR,20080617,054100,11.03,11.03,11.03,11.03
XAGEUR,20080617,054200,11.04,11.04,11.04,11.04
XAGEUR,20080617,054500,11.03,11.04,11.03,11.04
XAGEUR,20080617,054900,11.03,11.03,11.03,11.03
XAGEUR,20080617,055100,11.04,11.04,11.04,11.04
XAGEUR,20080617,055600,11.04,11.04,11.04,11.04
XAGEUR,20080617,055900,11.03,11.03,11.03,11.03
XAGEUR,20080617,060100,11.04,11.04,11.04,11.04
XAGEUR,20080617,060300,11.03,11.03,11.03,11.03
XAGEUR,20080617,060800,11.03,11.03,11.03,11.03
XAGEUR,20080617,061300,11.03,11.03,11.03,11.03
XAGEUR,20080617,061400,11.04,11.04,11.04,11.04
XAGEUR,20080617,061600,11.03,11.03,11.03,11.03
XAGEUR,20080617,062100,11.03,11.03,11.03,11.03
XAGEUR,20080617,062200,11.04,11.04,11.04,11.04
XAGEUR,20080617,062700,11.04,11.04,11.04,11.04
XAGEUR,20080617,063000,11.03,11.03,11.03,11.03
XAGEUR,20080617,063300,11.04,11.04,11.04,11.04
XAGEUR,20080617,063600,11.03,11.03,11.03,11.03
XAGEUR,20080617,064100,11.04,11.04,11.04,11.04
XAGEUR,20080617,064400,11.03,11.03,11.03,11.03
XAGEUR,20080617,064600,11.04,11.04,11.04,11.04
XAGEUR,20080617,065000,11.03,11.03,11.03,11.03
XAGEUR,20080617,065100,11.04,11.04,11.04,11.04
XAGEUR,20080617,065600,11.04,11.04,11.04,11.04
XAGEUR,20080617,070100,11.04,11.04,11.04,11.04
XAGEUR,20080617,070600,11.05,11.05,11.05,11.05
XAGEUR,20080617,071100,11.05,11.05,11.05,11.05
XAGEUR,20080617,071600,11.05,11.05,11.05,11.05
XAGEUR,20080617,072100,11.05,11.05,11.05,11.05
XAGEUR,20080617,072200,11.04,11.05,11.04,11.05
XAGEUR,20080617,072700,11.05,11.05,11.05,11.05
XAGEUR,20080617,073200,11.05,11.05,11.04,11.04
XAGEUR,20080617,073400,11.05,11.05,11.05,11.05
XAGEUR,20080617,073900,11.05,11.05,11.05,11.05
XAGEUR,20080617,074400,11.05,11.05,11.05,11.05
XAGEUR,20080617,074900,11.05,11.05,11.05,11.05
XAGEUR,20080617,075100,11.04,11.04,11.04,11.04
XAGEUR,20080617,075300,11.05,11.05,11.05,11.05
XAGEUR,20080617,075400,11.04,11.04,11.04,11.04
XAGEUR,20080617,075600,11.03,11.03,11.03,11.03
XAGEUR,20080617,075800,11.04,11.04,11.04,11.04
XAGEUR,20080617,075900,11.03,11.03,11.03,11.03
XAGEUR,20080617,080100,11.04,11.04,11.04,11.04
XAGEUR,20080617,080600,11.05,11.05,11.05,11.05
XAGEUR,20080617,081100,11.04,11.04,11.04,11.04
XAGEUR,20080617,081500,11.03,11.03,11.03,11.03
XAGEUR,20080617,082000,11.03,11.03,11.03,11.03
XAGEUR,20080617,082200,11.04,11.04,11.04,11.04
XAGEUR,20080617,082700,11.04,11.04,11.04,11.04
XAGEUR,20080617,082800,11.03,11.03,11.03,11.03
XAGEUR,20080617,082900,11.04,11.04,11.04,11.04
XAGEUR,20080617,083100,11.05,11.05,11.05,11.05
XAGEUR,20080617,083200,11.06,11.06,11.06,11.06
XAGEUR,20080617,083700,11.06,11.06,11.06,11.06
XAGEUR,20080617,084200,11.06,11.07,11.06,11.07
XAGEUR,20080617,084400,11.06,11.06,11.06,11.06
XAGEUR,20080617,084500,11.07,11.07,11.07,11.07
XAGEUR,20080617,084700,11.06,11.07,11.06,11.07
XAGEUR,20080617,085200,11.07,11.07,11.07,11.07
XAGEUR,20080617,085500,11.06,11.06,11.06,11.06
XAGEUR,20080617,085600,11.07,11.07,11.07,11.07
XAGEUR,20080617,085900,11.06,11.07,11.06,11.07
XAGEUR,20080617,090000,11.06,11.07,11.06,11.07
XAGEUR,20080617,090500,11.07,11.07,11.07,11.07
XAGEUR,20080617,090600,11.08,11.08,11.08,11.08
XAGEUR,20080617,090700,11.07,11.07,11.07,11.07
XAGEUR,20080617,090900,11.08,11.08,11.08,11.08
XAGEUR,20080617,091000,11.09,11.09,11.09,11.09
XAGEUR,20080617,091100,11.08,11.08,11.08,11.08
XAGEUR,20080617,091300,11.07,11.07,11.07,11.07
XAGEUR,20080617,091400,11.08,11.10,11.08,11.10
XAGEUR,20080617,091600,11.11,11.11,11.11,11.11
XAGEUR,20080617,091700,11.10,11.10,11.10,11.10
XAGEUR,20080617,091900,11.11,11.11,11.11,11.11
XAGEUR,20080617,092000,11.12,11.12,11.11,11.11
XAGEUR,20080617,092200,11.10,11.12,11.10,11.12
XAGEUR,20080617,092300,11.13,11.13,11.13,11.13
XAGEUR,20080617,092400,11.12,11.13,11.12,11.13
XAGEUR,20080617,092500,11.12,11.13,11.12,11.13
XAGEUR,20080617,092700,11.14,11.14,11.14,11.14
XAGEUR,20080617,092800,11.13,11.13,11.13,11.13
XAGEUR,20080617,092900,11.14,11.15,11.14,11.15
XAGEUR,20080617,093000,11.16,11.16,11.16,11.16
XAGEUR,20080617,093100,11.15,11.15,11.15,11.15
XAGEUR,20080617,093500,11.16,11.16,11.16,11.16
XAGEUR,20080617,093800,11.15,11.15,11.15,11.15
XAGEUR,20080617,093900,11.16,11.16,11.16,11.16
XAGEUR,20080617,094100,11.15,11.15,11.15,11.15
XAGEUR,20080617,094200,11.16,11.17,11.16,11.17
XAGEUR,20080617,094300,11.18,11.18,11.18,11.18
XAGEUR,20080617,094600,11.19,11.19,11.19,11.19
XAGEUR,20080617,094700,11.18,11.18,11.18,11.18
XAGEUR,20080617,094800,11.17,11.17,11.17,11.17
XAGEUR,20080617,094900,11.18,11.18,11.18,11.18
XAGEUR,20080617,095000,11.17,11.18,11.17,11.18
XAGEUR,20080617,095100,11.17,11.17,11.17,11.17
XAGEUR,20080617,095200,11.16,11.16,11.16,11.16
XAGEUR,20080617,095600,11.17,11.17,11.17,11.17
XAGEUR,20080617,095800,11.16,11.16,11.16,11.16
XAGEUR,20080617,100100,11.17,11.17,11.17,11.17
XAGEUR,20080617,100300,11.16,11.16,11.16,11.16
XAGEUR,20080617,100500,11.15,11.16,11.15,11.16
XAGEUR,20080617,100700,11.17,11.18,11.17,11.18
XAGEUR,20080617,100800,11.17,11.18,11.17,11.18
XAGEUR,20080617,100900,11.17,11.17,11.17,11.17
XAGEUR,20080617,101000,11.16,11.16,11.16,11.16
XAGEUR,20080617,101200,11.17,11.17,11.16,11.16
XAGEUR,20080617,101300,11.17,11.17,11.16,11.16
XAGEUR,20080617,101600,11.17,11.17,11.17,11.17
XAGEUR,20080617,101900,11.18,11.18,11.18,11.18
XAGEUR,20080617,102000,11.17,11.17,11.17,11.17
XAGEUR,20080617,102300,11.18,11.18,11.18,11.18
XAGEUR,20080617,102500,11.17,11.17,11.17,11.17
XAGEUR,20080617,102600,11.18,11.18,11.18,11.18
XAGEUR,20080617,102700,11.17,11.17,11.17,11.17
XAGEUR,20080617,102800,11.18,11.18,11.18,11.18
XAGEUR,20080617,103100,11.17,11.18,11.17,11.18
XAGEUR,20080617,103300,11.17,11.17,11.17,11.17
XAGEUR,20080617,103500,11.16,11.16,11.16,11.16
XAGEUR,20080617,103700,11.17,11.18,11.16,11.16
XAGEUR,20080617,104200,11.17,11.17,11.16,11.16
XAGEUR,20080617,104400,11.17,11.17,11.15,11.15
XAGEUR,20080617,104500,11.14,11.14,11.14,11.14
XAGEUR,20080617,105000,11.14,11.14,11.14,11.14
XAGEUR,20080617,105100,11.13,11.14,11.13,11.14
XAGEUR,20080617,105200,11.13,11.13,11.13,11.13
XAGEUR,20080617,105500,11.14,11.14,11.14,11.14
XAGEUR,20080617,105600,11.13,11.13,11.13,11.13
XAGEUR,20080617,105800,11.12,11.12,11.12,11.12
XAGEUR,20080617,110000,11.11,11.11,11.11,11.11
XAGEUR,20080617,110100,11.12,11.13,11.12,11.13
XAGEUR,20080617,110200,11.12,11.12,11.12,11.12
XAGEUR,20080617,110600,11.11,11.11,11.10,11.10
XAGEUR,20080617,110700,11.09,11.09,11.09,11.09
XAGEUR,20080617,110800,11.08,11.08,11.08,11.08
XAGEUR,20080617,110900,11.07,11.07,11.07,11.07
XAGEUR,20080617,111100,11.08,11.08,11.08,11.08
XAGEUR,20080617,111300,11.09,11.09,11.09,11.09
XAGEUR,20080617,111400,11.10,11.11,11.10,11.11
XAGEUR,20080617,111600,11.12,11.12,11.12,11.12
XAGEUR,20080617,111700,11.11,11.11,11.11,11.11
XAGEUR,20080617,112100,11.10,11.10,11.10,11.10
XAGEUR,20080617,112300,11.11,11.11,11.11,11.11
XAGEUR,20080617,112400,11.10,11.10,11.10,11.10
XAGEUR,20080617,112500,11.09,11.09,11.09,11.09
XAGEUR,20080617,112700,11.10,11.10,11.10,11.10
XAGEUR,20080617,112800,11.09,11.09,11.09,11.09
XAGEUR,20080617,112900,11.08,11.08,11.08,11.08
XAGEUR,20080617,113000,11.09,11.09,11.09,11.09
XAGEUR,20080617,113200,11.10,11.10,11.09,11.09
XAGEUR,20080617,113300,11.07,11.08,11.07,11.08
XAGEUR,20080617,113400,11.09,11.09,11.09,11.09
XAGEUR,20080617,113500,11.10,11.10,11.10,11.10
XAGEUR,20080617,113600,11.11,11.11,11.11,11.11
XAGEUR,20080617,113700,11.10,11.10,11.10,11.10
XAGEUR,20080617,113800,11.11,11.11,11.11,11.11
XAGEUR,20080617,114100,11.10,11.10,11.10,11.10
XAGEUR,20080617,114300,11.11,11.11,11.11,11.11
XAGEUR,20080617,114400,11.12,11.12,11.12,11.12
XAGEUR,20080617,114500,11.13,11.14,11.13,11.14
XAGEUR,20080617,114600,11.13,11.13,11.12,11.12
XAGEUR,20080617,114700,11.13,11.13,11.13,11.13
XAGEUR,20080617,114800,11.12,11.12,11.11,11.11
XAGEUR,20080617,114900,11.12,11.12,11.12,11.12
XAGEUR,20080617,115000,11.11,11.11,11.11,11.11
XAGEUR,20080617,115200,11.12,11.12,11.12,11.12
XAGEUR,20080617,115700,11.12,11.12,11.11,11.11
XAGEUR,20080617,115800,11.10,11.10,11.10,11.10
XAGEUR,20080617,120300,11.10,11.10,11.10,11.10
XAGEUR,20080617,120500,11.11,11.11,11.11,11.11
XAGEUR,20080617,120700,11.10,11.10,11.10,11.10
XAGEUR,20080617,121200,11.10,11.10,11.10,11.10
XAGEUR,20080617,121400,11.09,11.09,11.09,11.09
XAGEUR,20080617,121900,11.09,11.09,11.08,11.08
XAGEUR,20080617,122000,11.09,11.09,11.09,11.09
XAGEUR,20080617,122200,11.08,11.08,11.08,11.08
XAGEUR,20080617,122300,11.07,11.07,11.07,11.07
XAGEUR,20080617,122600,11.06,11.06,11.06,11.06
XAGEUR,20080617,123000,11.05,11.05,11.05,11.05
XAGEUR,20080617,123100,11.04,11.04,11.04,11.04
XAGEUR,20080617,123300,11.03,11.03,11.03,11.03
XAGEUR,20080617,123600,11.04,11.05,11.04,11.04
XAGEUR,20080617,123700,11.03,11.03,11.03,11.03
XAGEUR,20080617,124200,11.03,11.03,11.03,11.03
XAGEUR,20080617,124400,11.04,11.04,11.04,11.04
XAGEUR,20080617,124500,11.05,11.05,11.05,11.05
XAGEUR,20080617,124900,11.06,11.06,11.06,11.06
XAGEUR,20080617,125400,11.06,11.06,11.06,11.06
XAGEUR,20080617,125700,11.07,11.07,11.07,11.07
XAGEUR,20080617,130200,11.07,11.07,11.07,11.07
XAGEUR,20080617,130300,11.09,11.09,11.09,11.09
XAGEUR,20080617,130700,11.08,11.09,11.08,11.09
XAGEUR,20080617,131000,11.08,11.09,11.08,11.09
XAGEUR,20080617,131100,11.07,11.07,11.07,11.07
XAGEUR,20080617,131300,11.06,11.07,11.06,11.07
XAGEUR,20080617,131400,11.08,11.08,11.08,11.08
XAGEUR,20080617,131500,11.07,11.07,11.07,11.07
XAGEUR,20080617,131700,11.06,11.06,11.06,11.06
XAGEUR,20080617,132000,11.05,11.05,11.05,11.05
XAGEUR,20080617,132200,11.04,11.04,11.03,11.03
XAGEUR,20080617,132300,11.04,11.04,11.04,11.04
XAGEUR,20080617,132400,11.03,11.03,11.01,11.01
XAGEUR,20080617,132600,11.00,11.00,11.00,11.00
XAGEUR,20080617,132700,10.99,10.99,10.99,10.99
XAGEUR,20080617,132800,11.00,11.00,11.00,11.00
XAGEUR,20080617,132900,10.99,10.99,10.98,10.98
XAGEUR,20080617,133000,10.97,10.97,10.97,10.97
XAGEUR,20080617,133100,10.98,10.99,10.98,10.99
XAGEUR,20080617,133400,10.98,10.98,10.98,10.98
XAGEUR,20080617,133500,10.99,10.99,10.99,10.99
XAGEUR,20080617,134000,10.99,10.99,10.99,10.99
XAGEUR,20080617,134500,11.00,11.00,11.00,11.00
XAGEUR,20080617,134600,10.99,10.99,10.99,10.99
XAGEUR,20080617,134700,11.00,11.00,11.00,11.00
XAGEUR,20080617,134800,11.01,11.01,11.01,11.01
XAGEUR,20080617,135100,11.02,11.02,11.02,11.02
XAGEUR,20080617,135300,11.01,11.01,11.01,11.01
XAGEUR,20080617,135600,11.00,11.00,11.00,11.00
XAGEUR,20080617,135800,10.99,10.99,10.99,10.99
XAGEUR,20080617,140100,10.98,10.98,10.98,10.98
XAGEUR,20080617,140600,10.98,10.98,10.98,10.98
XAGEUR,20080617,141000,10.97,10.97,10.96,10.96
XAGEUR,20080617,141100,10.95,10.95,10.94,10.94
XAGEUR,20080617,141200,10.93,10.93,10.93,10.93
XAGEUR,20080617,141500,10.94,10.94,10.94,10.94
XAGEUR,20080617,141600,10.95,10.95,10.95,10.95
XAGEUR,20080617,141700,10.94,10.94,10.94,10.94
XAGEUR,20080617,141900,10.93,10.93,10.93,10.93
XAGEUR,20080617,142100,10.92,10.92,10.91,10.91
XAGEUR,20080617,142300,10.90,10.90,10.90,10.90
XAGEUR,20080617,142600,10.91,10.92,10.91,10.91
XAGEUR,20080617,142700,10.90,10.90,10.90,10.90
XAGEUR,20080617,142800,10.91,10.91,10.90,10.90
XAGEUR,20080617,142900,10.91,10.91,10.90,10.90
XAGEUR,20080617,143000,10.91,10.92,10.91,10.91
XAGEUR,20080617,143100,10.92,10.93,10.91,10.91
XAGEUR,20080617,143200,10.90,10.91,10.90,10.91
XAGEUR,20080617,143300,10.92,10.95,10.92,10.95
XAGEUR,20080617,143400,10.96,10.97,10.95,10.95
XAGEUR,20080617,143500,10.96,10.97,10.96,10.97
XAGEUR,20080617,143600,10.98,10.98,10.97,10.97
XAGEUR,20080617,143700,10.96,10.97,10.96,10.97
XAGEUR,20080617,143800,10.96,10.97,10.96,10.97
XAGEUR,20080617,143900,10.96,10.96,10.96,10.96
XAGEUR,20080617,144000,10.95,10.96,10.94,10.96
XAGEUR,20080617,144100,10.95,10.95,10.94,10.94
XAGEUR,20080617,144200,10.93,10.93,10.91,10.91
XAGEUR,20080617,144300,10.90,10.90,10.89,10.89
XAGEUR,20080617,144400,10.88,10.88,10.86,10.88
XAGEUR,20080617,144500,10.89,10.90,10.89,10.90
XAGEUR,20080617,144600,10.89,10.89,10.89,10.89
XAGEUR,20080617,144700,10.90,10.90,10.90,10.90
XAGEUR,20080617,145000,10.89,10.89,10.89,10.89
XAGEUR,20080617,145200,10.88,10.88,10.87,10.87
XAGEUR,20080617,145300,10.86,10.88,10.86,10.88
XAGEUR,20080617,145400,10.87,10.88,10.87,10.88
XAGEUR,20080617,145500,10.89,10.89,10.89,10.89
XAGEUR,20080617,145700,10.90,10.91,10.90,10.91
XAGEUR,20080617,145800,10.92,10.92,10.90,10.90
XAGEUR,20080617,150200,10.89,10.90,10.89,10.89
XAGEUR,20080617,150300,10.88,10.89,10.88,10.89
XAGEUR,20080617,150800,10.90,10.90,10.90,10.90
XAGEUR,20080617,151000,10.89,10.89,10.89,10.89
XAGEUR,20080617,151500,10.89,10.89,10.89,10.89
XAGEUR,20080617,151600,10.90,10.90,10.90,10.90
XAGEUR,20080617,151800,10.89,10.89,10.89,10.89
XAGEUR,20080617,152000,10.88,10.90,10.88,10.90
XAGEUR,20080617,152200,10.91,10.91,10.90,10.90
XAGEUR,20080617,152700,10.90,10.90,10.90,10.90
XAGEUR,20080617,152800,10.89,10.89,10.89,10.89
XAGEUR,20080617,153100,10.88,10.89,10.88,10.89
XAGEUR,20080617,153200,10.90,10.91,10.90,10.91
XAGEUR,20080617,153400,10.92,10.93,10.92,10.93
XAGEUR,20080617,153700,10.94,10.94,10.94,10.94
XAGEUR,20080617,153800,10.93,10.93,10.93,10.93
XAGEUR,20080617,153900,10.94,10.95,10.94,10.95
XAGEUR,20080617,154000,10.96,10.96,10.96,10.96
XAGEUR,20080617,154100,10.97,10.97,10.97,10.97
XAGEUR,20080617,154300,10.96,10.96,10.96,10.96
XAGEUR,20080617,154400,10.97,10.97,10.97,10.97
XAGEUR,20080617,154600,10.98,10.98,10.97,10.97
XAGEUR,20080617,154700,10.96,10.96,10.95,10.95
XAGEUR,20080617,154800,10.94,10.95,10.94,10.95
XAGEUR,20080617,155200,10.94,10.94,10.94,10.94
XAGEUR,20080617,155600,10.95,10.95,10.95,10.95
XAGEUR,20080617,155900,10.94,10.95,10.94,10.95
XAGEUR,20080617,160300,10.94,10.94,10.94,10.94
XAGEUR,20080617,160500,10.95,10.95,10.94,10.94
XAGEUR,20080617,160600,10.95,10.95,10.95,10.95
XAGEUR,20080617,160800,10.96,10.96,10.96,10.96
XAGEUR,20080617,160900,10.97,10.97,10.97,10.97
XAGEUR,20080617,161100,10.98,10.98,10.97,10.97
XAGEUR,20080617,161200,10.96,10.96,10.95,10.96
XAGEUR,20080617,161300,10.95,10.96,10.95,10.96
XAGEUR,20080617,161500,10.95,10.96,10.95,10.96
XAGEUR,20080617,161700,10.97,10.97,10.97,10.97
XAGEUR,20080617,161800,10.96,10.97,10.96,10.97
XAGEUR,20080617,161900,10.96,10.96,10.96,10.96
XAGEUR,20080617,162100,10.95,10.95,10.95,10.95
XAGEUR,20080617,162200,10.96,10.96,10.95,10.95
XAGEUR,20080617,162600,10.94,10.94,10.93,10.93
XAGEUR,20080617,162700,10.94,10.94,10.94,10.94
XAGEUR,20080617,163000,10.95,10.95,10.95,10.95
XAGEUR,20080617,163200,10.94,10.95,10.94,10.95
XAGEUR,20080617,163700,10.95,10.95,10.95,10.95
XAGEUR,20080617,163800,10.96,10.96,10.96,10.96
XAGEUR,20080617,163900,10.95,10.95,10.95,10.95
XAGEUR,20080617,164000,10.94,10.94,10.94,10.94
XAGEUR,20080617,164100,10.95,10.95,10.95,10.95
XAGEUR,20080617,164200,10.96,10.96,10.96,10.96
XAGEUR,20080617,164300,10.97,10.97,10.95,10.95
XAGEUR,20080617,164400,10.96,10.96,10.96,10.96
XAGEUR,20080617,164500,10.97,10.97,10.96,10.96
XAGEUR,20080617,164700,10.97,10.97,10.97,10.97
XAGEUR,20080617,164800,10.98,10.98,10.98,10.98
XAGEUR,20080617,165000,10.97,10.97,10.97,10.97
XAGEUR,20080617,165100,10.98,10.98,10.98,10.98
XAGEUR,20080617,165200,10.99,10.99,10.99,10.99
XAGEUR,20080617,165500,10.98,10.99,10.98,10.99
XAGEUR,20080617,165800,10.98,10.98,10.98,10.98
XAGEUR,20080617,170000,10.97,10.97,10.97,10.97
XAGEUR,20080617,170100,10.98,10.98,10.98,10.98
XAGEUR,20080617,170600,10.98,10.98,10.98,10.98
XAGEUR,20080617,170700,10.99,10.99,10.98,10.98
XAGEUR,20080617,170900,10.97,10.98,10.97,10.98
XAGEUR,20080617,171000,10.99,10.99,10.98,10.98
XAGEUR,20080617,171500,10.98,10.98,10.98,10.98
XAGEUR,20080617,172000,10.98,10.98,10.98,10.98
XAGEUR,20080617,172200,10.99,11.01,10.99,11.01
XAGEUR,20080617,172300,11.02,11.02,11.02,11.02
XAGEUR,20080617,172400,11.03,11.03,11.03,11.03
XAGEUR,20080617,172500,11.04,11.05,11.04,11.05
XAGEUR,20080617,172600,11.06,11.07,11.06,11.07
XAGEUR,20080617,172700,11.06,11.06,11.06,11.06
XAGEUR,20080617,172800,11.05,11.05,11.05,11.05
XAGEUR,20080617,172900,11.04,11.04,11.04,11.04
XAGEUR,20080617,173200,11.03,11.04,11.03,11.04
XAGEUR,20080617,173400,11.05,11.05,11.05,11.05
XAGEUR,20080617,173500,11.04,11.04,11.04,11.04
XAGEUR,20080617,173900,11.05,11.05,11.05,11.05
XAGEUR,20080617,174100,11.04,11.04,11.04,11.04
XAGEUR,20080617,174300,11.03,11.03,11.03,11.03
XAGEUR,20080617,174400,11.02,11.02,11.02,11.02
XAGEUR,20080617,174900,11.02,11.03,11.02,11.03
XAGEUR,20080617,175100,11.02,11.03,11.02,11.03
XAGEUR,20080617,175400,11.02,11.02,11.01,11.01
XAGEUR,20080617,175500,11.02,11.03,11.02,11.03
XAGEUR,20080617,175700,11.02,11.03,11.02,11.02
XAGEUR,20080617,175800,11.03,11.03,11.03,11.03
XAGEUR,20080617,180000,11.04,11.04,11.04,11.04
XAGEUR,20080617,180100,11.03,11.04,11.03,11.04
XAGEUR,20080617,180200,11.05,11.05,11.05,11.05
XAGEUR,20080617,180700,11.05,11.05,11.05,11.05
XAGEUR,20080617,180800,11.06,11.07,11.06,11.07
XAGEUR,20080617,180900,11.06,11.06,11.05,11.05
XAGEUR,20080617,181400,11.04,11.04,11.04,11.04
XAGEUR,20080617,181500,11.03,11.03,11.03,11.03
XAGEUR,20080617,181800,11.02,11.03,11.02,11.03
XAGEUR,20080617,181900,11.04,11.04,11.04,11.04
XAGEUR,20080617,182000,11.03,11.03,11.03,11.03
XAGEUR,20080617,182200,11.04,11.04,11.04,11.04
XAGEUR,20080617,182500,11.03,11.03,11.03,11.03
XAGEUR,20080617,182700,11.02,11.03,11.02,11.03
XAGEUR,20080617,183100,11.02,11.02,11.02,11.02
XAGEUR,20080617,183500,11.03,11.03,11.03,11.03
XAGEUR,20080617,183800,11.02,11.02,11.02,11.02
XAGEUR,20080617,183900,11.03,11.03,11.03,11.03
XAGEUR,20080617,184300,11.02,11.02,11.02,11.02
XAGEUR,20080617,184400,11.03,11.03,11.03,11.03
XAGEUR,20080617,184600,11.02,11.02,11.01,11.01
XAGEUR,20080617,184700,11.00,11.00,10.99,10.99
XAGEUR,20080617,185000,11.00,11.00,10.99,10.99
XAGEUR,20080617,185400,10.98,10.98,10.98,10.98
XAGEUR,20080617,185500,10.97,10.97,10.97,10.97
XAGEUR,20080617,185700,10.98,10.98,10.98,10.98
XAGEUR,20080617,190000,10.99,10.99,10.99,10.99
XAGEUR,20080617,190400,11.01,11.01,11.01,11.01
XAGEUR,20080617,190600,11.00,11.00,11.00,11.00
XAGEUR,20080617,190900,10.99,10.99,10.99,10.99
XAGEUR,20080617,191100,10.98,10.98,10.98,10.98
XAGEUR,20080617,191300,10.97,10.97,10.97,10.97
XAGEUR,20080617,191500,10.98,10.98,10.98,10.98
XAGEUR,20080617,191900,10.99,10.99,10.99,10.99
XAGEUR,20080617,192100,11.00,11.00,11.00,11.00
XAGEUR,20080617,192300,10.99,10.99,10.99,10.99
XAGEUR,20080617,192500,10.98,10.98,10.98,10.98
XAGEUR,20080617,192600,10.97,10.97,10.97,10.97
XAGEUR,20080617,193100,10.97,10.97,10.97,10.97
XAGEUR,20080617,193200,10.98,10.98,10.98,10.98
XAGEUR,20080617,193400,10.99,10.99,10.99,10.99
XAGEUR,20080617,193500,10.98,10.98,10.98,10.98
XAGEUR,20080617,194000,10.98,10.98,10.98,10.98
XAGEUR,20080617,194100,10.99,10.99,10.99,10.99
XAGEUR,20080617,194600,10.99,10.99,10.99,10.99
XAGEUR,20080617,194800,11.00,11.00,11.00,11.00
XAGEUR,20080617,195200,10.99,10.99,10.99,10.99
XAGEUR,20080617,195300,10.98,10.98,10.98,10.98
XAGEUR,20080617,195800,10.98,10.98,10.98,10.98
XAGEUR,20080617,195900,10.99,10.99,10.99,10.99
XAGEUR,20080617,200000,10.98,10.98,10.98,10.98
XAGEUR,20080617,200500,10.98,10.98,10.98,10.98
XAGEUR,20080617,200600,10.99,10.99,10.99,10.99
XAGEUR,20080617,200800,10.98,10.98,10.98,10.98
XAGEUR,20080617,201300,10.98,10.98,10.98,10.98
XAGEUR,20080617,201800,10.98,10.98,10.98,10.98
XAGEUR,20080617,202300,10.98,10.98,10.98,10.98
XAGEUR,20080617,202800,10.98,10.99,10.98,10.99
XAGEUR,20080617,203300,10.99,10.99,10.99,10.99
XAGEUR,20080617,203600,10.98,10.98,10.98,10.98
XAGEUR,20080617,204100,10.98,10.98,10.98,10.98
XAGEUR,20080617,204200,10.99,10.99,10.99,10.99
XAGEUR,20080617,204400,10.98,10.98,10.98,10.98
XAGEUR,20080617,204500,10.99,10.99,10.99,10.99
XAGEUR,20080617,205000,10.98,10.98,10.98,10.98
XAGEUR,20080617,205300,10.99,10.99,10.99,10.99
XAGEUR,20080617,205800,10.99,10.99,10.99,10.99
XAGEUR,20080617,210300,10.99,10.99,10.99,10.99
XAGEUR,20080617,210800,10.99,10.99,10.99,10.99
XAGEUR,20080617,211300,10.99,10.99,10.99,10.99
XAGEUR,20080617,211800,10.98,10.98,10.98,10.98
XAGEUR,20080617,212300,10.98,10.98,10.98,10.98
XAGEUR,20080617,212800,10.98,10.98,10.98,10.98
XAGEUR,20080617,213300,10.98,10.98,10.98,10.98
XAGEUR,20080617,213800,10.99,10.99,10.99,10.99
XAGEUR,20080617,214300,10.99,10.99,10.99,10.99
XAGEUR,20080617,214800,10.99,10.99,10.99,10.99
XAGEUR,20080617,214900,11.00,11.00,11.00,11.00
XAGEUR,20080617,215400,11.00,11.00,10.99,10.99
XAGEUR,20080617,215900,10.99,10.99,10.99,10.99
XAGEUR,20080617,220400,10.99,10.99,10.99,10.99
XAGEUR,20080617,220900,10.99,10.99,10.99,10.99
XAGEUR,20080617,221400,10.99,10.99,10.99,10.99
XAGEUR,20080617,221900,10.99,10.99,10.99,10.99
XAGEUR,20080617,222400,10.99,10.99,10.99,10.99
XAGEUR,20080617,222900,10.99,10.99,10.99,10.99
XAGEUR,20080617,223400,10.99,10.99,10.99,10.99
XAGEUR,20080617,223900,10.99,10.99,10.99,10.99
XAGEUR,20080617,224400,10.99,10.99,10.99,10.99
XAGEUR,20080617,224600,11.00,11.00,10.99,10.99
XAGEUR,20080617,225100,10.99,10.99,10.99,10.99
XAGEUR,20080617,225500,10.98,10.98,10.98,10.98
XAGEUR,20080617,225800,10.97,10.97,10.97,10.97
XAGEUR,20080617,225900,10.96,10.96,10.96,10.96
XAGEUR,20080617,230000,10.97,10.97,10.97,10.97
XAGEUR,20080617,230500,10.97,10.97,10.97,10.97
XAGEUR,20080617,231000,10.97,10.97,10.97,10.97
XAGEUR,20080617,231500,10.97,10.97,10.97,10.97
XAGEUR,20080617,232000,10.97,10.97,10.97,10.97
XAGEUR,20080617,232500,10.97,10.97,10.97,10.97
XAGEUR,20080617,233000,10.97,10.97,10.97,10.97
XAGEUR,20080617,233500,10.97,10.97,10.97,10.97
XAGEUR,20080617,234000,10.97,10.97,10.97,10.97
XAGEUR,20080617,234200,10.98,10.98,10.98,10.98
XAGEUR,20080617,234600,10.99,10.99,10.99,10.99
XAGEUR,20080617,234700,10.98,10.98,10.98,10.98
XAGEUR,20080617,234800,10.97,10.97,10.97,10.97
XAGEUR,20080617,235300,10.97,10.97,10.97,10.97
XAGEUR,20080617,235800,10.97,10.97,10.97,10.97
GBPCAD,20080617,000100,2.0107,2.0108,2.0107,2.0108
GBPCAD,20080617,000200,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080617,000300,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080617,000400,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080617,000500,2.0108,2.0108,2.0107,2.0108
GBPCAD,20080617,000600,2.0108,2.0108,2.0107,2.0107
GBPCAD,20080617,000700,2.0107,2.0108,2.0106,2.0108
GBPCAD,20080617,000800,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080617,000900,2.0108,2.0109,2.0108,2.0108
GBPCAD,20080617,001000,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080617,001100,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080617,001200,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080617,001300,2.0107,2.0109,2.0107,2.0109
GBPCAD,20080617,001400,2.0110,2.0112,2.0110,2.0112
GBPCAD,20080617,001500,2.0112,2.0112,2.0110,2.0110
GBPCAD,20080617,001600,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080617,001700,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080617,001800,2.0109,2.0114,2.0108,2.0114
GBPCAD,20080617,001900,2.0115,2.0116,2.0113,2.0115
GBPCAD,20080617,002000,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080617,002100,2.0111,2.0113,2.0111,2.0113
GBPCAD,20080617,002200,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080617,002300,2.0113,2.0115,2.0113,2.0115
GBPCAD,20080617,002400,2.0116,2.0117,2.0116,2.0117
GBPCAD,20080617,002500,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080617,002600,2.0114,2.0116,2.0114,2.0115
GBPCAD,20080617,002700,2.0114,2.0114,2.0113,2.0113
GBPCAD,20080617,002800,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080617,002900,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080617,003000,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080617,003100,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080617,003200,2.0112,2.0112,2.0111,2.0111
GBPCAD,20080617,003300,2.0111,2.0113,2.0111,2.0113
GBPCAD,20080617,003400,2.0113,2.0115,2.0113,2.0115
GBPCAD,20080617,003500,2.0115,2.0117,2.0114,2.0114
GBPCAD,20080617,003600,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080617,003700,2.0112,2.0112,2.0111,2.0111
GBPCAD,20080617,003800,2.0111,2.0111,2.0110,2.0110
GBPCAD,20080617,003900,2.0110,2.0110,2.0108,2.0108
GBPCAD,20080617,004000,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080617,004100,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080617,004200,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080617,004300,2.0105,2.0105,2.0103,2.0103
GBPCAD,20080617,004400,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080617,004500,2.0104,2.0104,2.0104,2.0104
GBPCAD,20080617,004600,2.0104,2.0104,2.0103,2.0103
GBPCAD,20080617,004700,2.0104,2.0104,2.0103,2.0103
GBPCAD,20080617,004800,2.0103,2.0105,2.0103,2.0105
GBPCAD,20080617,004900,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080617,005000,2.0107,2.0108,2.0106,2.0106
GBPCAD,20080617,005100,2.0107,2.0108,2.0107,2.0108
GBPCAD,20080617,005200,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080617,005300,2.0107,2.0109,2.0107,2.0109
GBPCAD,20080617,005400,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080617,005500,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080617,005600,2.0108,2.0110,2.0108,2.0110
GBPCAD,20080617,005700,2.0110,2.0110,2.0108,2.0108
GBPCAD,20080617,005800,2.0108,2.0108,2.0107,2.0108
GBPCAD,20080617,005900,2.0107,2.0108,2.0107,2.0108
GBPCAD,20080617,010000,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080617,010100,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080617,010200,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080617,010300,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080617,010400,2.0108,2.0108,2.0105,2.0105
GBPCAD,20080617,010500,2.0105,2.0105,2.0101,2.0101
GBPCAD,20080617,010600,2.0099,2.0100,2.0098,2.0100
GBPCAD,20080617,010700,2.0101,2.0102,2.0101,2.0101
GBPCAD,20080617,010800,2.0100,2.0101,2.0100,2.0101
GBPCAD,20080617,010900,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080617,011000,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080617,011100,2.0100,2.0100,2.0084,2.0085
GBPCAD,20080617,011200,2.0086,2.0091,2.0086,2.0091
GBPCAD,20080617,011300,2.0092,2.0093,2.0091,2.0091
GBPCAD,20080617,011400,2.0091,2.0094,2.0091,2.0094
GBPCAD,20080617,011500,2.0094,2.0094,2.0091,2.0091
GBPCAD,20080617,011600,2.0091,2.0091,2.0088,2.0088
GBPCAD,20080617,011700,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080617,011800,2.0084,2.0084,2.0083,2.0083
GBPCAD,20080617,011900,2.0083,2.0085,2.0083,2.0085
GBPCAD,20080617,012000,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080617,012100,2.0087,2.0090,2.0087,2.0090
GBPCAD,20080617,012200,2.0090,2.0090,2.0090,2.0090
GBPCAD,20080617,012300,2.0090,2.0090,2.0090,2.0090
GBPCAD,20080617,012400,2.0090,2.0090,2.0089,2.0089
GBPCAD,20080617,012500,2.0089,2.0089,2.0088,2.0088
GBPCAD,20080617,012600,2.0088,2.0089,2.0088,2.0089
GBPCAD,20080617,012700,2.0090,2.0093,2.0090,2.0093
GBPCAD,20080617,012800,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080617,012900,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080617,013000,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080617,013100,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080617,013200,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080617,013300,2.0090,2.0090,2.0090,2.0090
GBPCAD,20080617,013400,2.0090,2.0090,2.0089,2.0089
GBPCAD,20080617,013500,2.0089,2.0089,2.0087,2.0087
GBPCAD,20080617,013600,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080617,013700,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080617,013800,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080617,013900,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080617,014000,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080617,014100,2.0088,2.0089,2.0088,2.0089
GBPCAD,20080617,014200,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080617,014300,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080617,014400,2.0092,2.0092,2.0088,2.0088
GBPCAD,20080617,014500,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080617,014600,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080617,014700,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080617,014800,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080617,014900,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080617,015000,2.0087,2.0088,2.0087,2.0088
GBPCAD,20080617,015100,2.0088,2.0088,2.0088,2.0088
GBPCAD,20080617,015200,2.0088,2.0088,2.0088,2.0088
GBPCAD,20080617,015300,2.0088,2.0088,2.0088,2.0088
GBPCAD,20080617,015400,2.0088,2.0088,2.0088,2.0088
GBPCAD,20080617,015500,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080617,015600,2.0087,2.0088,2.0087,2.0088
GBPCAD,20080617,015700,2.0089,2.0091,2.0089,2.0089
GBPCAD,20080617,015800,2.0090,2.0093,2.0090,2.0093
GBPCAD,20080617,015900,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080617,020000,2.0091,2.0095,2.0091,2.0095
GBPCAD,20080617,020100,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080617,020200,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080617,020300,2.0094,2.0094,2.0092,2.0092
GBPCAD,20080617,020400,2.0091,2.0091,2.0088,2.0088
GBPCAD,20080617,020500,2.0089,2.0094,2.0089,2.0094
GBPCAD,20080617,020600,2.0094,2.0094,2.0093,2.0093
GBPCAD,20080617,020700,2.0093,2.0093,2.0093,2.0093
GBPCAD,20080617,020800,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080617,020900,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080617,021000,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080617,021100,2.0095,2.0099,2.0095,2.0099
GBPCAD,20080617,021200,2.0100,2.0100,2.0099,2.0099
GBPCAD,20080617,021300,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080617,021400,2.0099,2.0099,2.0098,2.0098
GBPCAD,20080617,021500,2.0096,2.0096,2.0094,2.0094
GBPCAD,20080617,021600,2.0094,2.0095,2.0092,2.0092
GBPCAD,20080617,021700,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080617,021800,2.0092,2.0094,2.0092,2.0093
GBPCAD,20080617,021900,2.0093,2.0094,2.0092,2.0092
GBPCAD,20080617,022000,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080617,022100,2.0092,2.0092,2.0091,2.0092
GBPCAD,20080617,022200,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080617,022300,2.0093,2.0096,2.0093,2.0096
GBPCAD,20080617,022400,2.0098,2.0098,2.0095,2.0095
GBPCAD,20080617,022500,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080617,022600,2.0096,2.0096,2.0095,2.0095
GBPCAD,20080617,022700,2.0095,2.0096,2.0094,2.0096
GBPCAD,20080617,022800,2.0096,2.0097,2.0096,2.0097
GBPCAD,20080617,022900,2.0097,2.0097,2.0097,2.0097
GBPCAD,20080617,023000,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080617,023100,2.0095,2.0096,2.0095,2.0096
GBPCAD,20080617,023200,2.0096,2.0096,2.0094,2.0094
GBPCAD,20080617,023300,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080617,023400,2.0095,2.0095,2.0093,2.0093
GBPCAD,20080617,023500,2.0093,2.0093,2.0092,2.0092
GBPCAD,20080617,023600,2.0093,2.0094,2.0093,2.0094
GBPCAD,20080617,023700,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080617,023800,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080617,023900,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080617,024000,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080617,024100,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080617,024200,2.0094,2.0094,2.0093,2.0093
GBPCAD,20080617,024300,2.0093,2.0093,2.0093,2.0093
GBPCAD,20080617,024400,2.0093,2.0093,2.0093,2.0093
GBPCAD,20080617,024500,2.0093,2.0094,2.0093,2.0093
GBPCAD,20080617,024600,2.0093,2.0094,2.0093,2.0094
GBPCAD,20080617,024700,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080617,024800,2.0094,2.0094,2.0093,2.0093
GBPCAD,20080617,024900,2.0093,2.0093,2.0092,2.0092
GBPCAD,20080617,025000,2.0092,2.0093,2.0092,2.0093
GBPCAD,20080617,025100,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080617,025200,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080617,025300,2.0093,2.0095,2.0093,2.0095
GBPCAD,20080617,025400,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080617,025500,2.0094,2.0094,2.0092,2.0092
GBPCAD,20080617,025600,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080617,025700,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080617,025800,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080617,025900,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080617,030000,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080617,030100,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080617,030200,2.0092,2.0093,2.0091,2.0091
GBPCAD,20080617,030300,2.0090,2.0090,2.0087,2.0087
GBPCAD,20080617,030400,2.0088,2.0089,2.0087,2.0089
GBPCAD,20080617,030500,2.0089,2.0091,2.0089,2.0091
GBPCAD,20080617,030600,2.0089,2.0091,2.0088,2.0091
GBPCAD,20080617,030700,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080617,030800,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080617,030900,2.0093,2.0095,2.0093,2.0095
GBPCAD,20080617,031000,2.0096,2.0099,2.0096,2.0099
GBPCAD,20080617,031100,2.0099,2.0103,2.0099,2.0103
GBPCAD,20080617,031200,2.0106,2.0107,2.0106,2.0107
GBPCAD,20080617,031300,2.0108,2.0110,2.0108,2.0110
GBPCAD,20080617,031400,2.0110,2.0110,2.0106,2.0106
GBPCAD,20080617,031500,2.0105,2.0105,2.0102,2.0102
GBPCAD,20080617,031600,2.0101,2.0102,2.0101,2.0101
GBPCAD,20080617,031700,2.0102,2.0108,2.0102,2.0108
GBPCAD,20080617,031800,2.0106,2.0112,2.0106,2.0112
GBPCAD,20080617,031900,2.0110,2.0110,2.0108,2.0108
GBPCAD,20080617,032000,2.0108,2.0115,2.0108,2.0113
GBPCAD,20080617,032100,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080617,032200,2.0112,2.0117,2.0112,2.0117
GBPCAD,20080617,032300,2.0119,2.0119,2.0115,2.0116
GBPCAD,20080617,032400,2.0117,2.0118,2.0115,2.0118
GBPCAD,20080617,032500,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080617,032600,2.0117,2.0119,2.0117,2.0118
GBPCAD,20080617,032700,2.0119,2.0125,2.0119,2.0123
GBPCAD,20080617,032800,2.0122,2.0122,2.0121,2.0122
GBPCAD,20080617,032900,2.0123,2.0125,2.0123,2.0125
GBPCAD,20080617,033000,2.0126,2.0131,2.0126,2.0131
GBPCAD,20080617,033100,2.0131,2.0131,2.0129,2.0129
GBPCAD,20080617,033200,2.0129,2.0131,2.0128,2.0131
GBPCAD,20080617,033300,2.0130,2.0130,2.0129,2.0129
GBPCAD,20080617,033400,2.0127,2.0127,2.0126,2.0126
GBPCAD,20080617,033500,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080617,033600,2.0127,2.0129,2.0127,2.0129
GBPCAD,20080617,033700,2.0128,2.0129,2.0127,2.0129
GBPCAD,20080617,033800,2.0130,2.0133,2.0130,2.0133
GBPCAD,20080617,033900,2.0134,2.0141,2.0134,2.0141
GBPCAD,20080617,034000,2.0142,2.0143,2.0142,2.0143
GBPCAD,20080617,034100,2.0142,2.0142,2.0142,2.0142
GBPCAD,20080617,034200,2.0142,2.0142,2.0138,2.0138
GBPCAD,20080617,034300,2.0136,2.0136,2.0135,2.0135
GBPCAD,20080617,034400,2.0136,2.0137,2.0136,2.0137
GBPCAD,20080617,034500,2.0137,2.0139,2.0137,2.0139
GBPCAD,20080617,034600,2.0141,2.0145,2.0141,2.0144
GBPCAD,20080617,034700,2.0143,2.0143,2.0138,2.0138
GBPCAD,20080617,034800,2.0140,2.0145,2.0140,2.0144
GBPCAD,20080617,034900,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080617,035000,2.0144,2.0145,2.0144,2.0144
GBPCAD,20080617,035100,2.0143,2.0143,2.0141,2.0141
GBPCAD,20080617,035200,2.0141,2.0141,2.0137,2.0140
GBPCAD,20080617,035300,2.0141,2.0141,2.0140,2.0140
GBPCAD,20080617,035400,2.0140,2.0140,2.0138,2.0138
GBPCAD,20080617,035500,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080617,035600,2.0133,2.0133,2.0123,2.0123
GBPCAD,20080617,035700,2.0122,2.0122,2.0106,2.0107
GBPCAD,20080617,035800,2.0106,2.0111,2.0106,2.0111
GBPCAD,20080617,035900,2.0115,2.0117,2.0115,2.0117
GBPCAD,20080617,040000,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080617,040100,2.0117,2.0118,2.0116,2.0116
GBPCAD,20080617,040200,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080617,040300,2.0115,2.0116,2.0115,2.0115
GBPCAD,20080617,040400,2.0115,2.0118,2.0115,2.0118
GBPCAD,20080617,040500,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080617,040600,2.0117,2.0117,2.0115,2.0115
GBPCAD,20080617,040700,2.0114,2.0115,2.0114,2.0115
GBPCAD,20080617,040800,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080617,040900,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080617,041000,2.0115,2.0115,2.0110,2.0110
GBPCAD,20080617,041100,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080617,041200,2.0110,2.0112,2.0110,2.0112
GBPCAD,20080617,041300,2.0113,2.0116,2.0113,2.0116
GBPCAD,20080617,041400,2.0117,2.0118,2.0117,2.0117
GBPCAD,20080617,041500,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080617,041600,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080617,041700,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080617,041800,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080617,041900,2.0115,2.0115,2.0113,2.0113
GBPCAD,20080617,042000,2.0112,2.0112,2.0111,2.0112
GBPCAD,20080617,042100,2.0110,2.0112,2.0110,2.0112
GBPCAD,20080617,042200,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080617,042300,2.0112,2.0116,2.0112,2.0116
GBPCAD,20080617,042400,2.0117,2.0119,2.0115,2.0115
GBPCAD,20080617,042500,2.0114,2.0114,2.0113,2.0113
GBPCAD,20080617,042600,2.0113,2.0113,2.0111,2.0112
GBPCAD,20080617,042700,2.0112,2.0112,2.0111,2.0111
GBPCAD,20080617,042800,2.0110,2.0113,2.0110,2.0113
GBPCAD,20080617,042900,2.0113,2.0113,2.0108,2.0108
GBPCAD,20080617,043000,2.0107,2.0107,2.0099,2.0105
GBPCAD,20080617,043100,2.0103,2.0103,2.0101,2.0102
GBPCAD,20080617,043200,2.0103,2.0104,2.0102,2.0102
GBPCAD,20080617,043300,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080617,043400,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080617,043500,2.0099,2.0099,2.0092,2.0098
GBPCAD,20080617,043600,2.0100,2.0102,2.0100,2.0102
GBPCAD,20080617,043700,2.0101,2.0101,2.0094,2.0094
GBPCAD,20080617,043800,2.0094,2.0097,2.0094,2.0096
GBPCAD,20080617,043900,2.0095,2.0095,2.0093,2.0094
GBPCAD,20080617,044000,2.0094,2.0094,2.0093,2.0093
GBPCAD,20080617,044100,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080617,044200,2.0092,2.0093,2.0092,2.0093
GBPCAD,20080617,044300,2.0094,2.0096,2.0094,2.0095
GBPCAD,20080617,044400,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080617,044500,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080617,044600,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080617,044700,2.0096,2.0098,2.0096,2.0098
GBPCAD,20080617,044800,2.0097,2.0097,2.0097,2.0097
GBPCAD,20080617,044900,2.0097,2.0097,2.0095,2.0095
GBPCAD,20080617,045000,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080617,045100,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080617,045200,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080617,045300,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080617,045400,2.0094,2.0094,2.0093,2.0093
GBPCAD,20080617,045500,2.0093,2.0094,2.0093,2.0094
GBPCAD,20080617,045600,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080617,045700,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080617,045800,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080617,045900,2.0095,2.0096,2.0095,2.0095
GBPCAD,20080617,050000,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080617,050100,2.0096,2.0098,2.0096,2.0098
GBPCAD,20080617,050200,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080617,050300,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080617,050400,2.0099,2.0100,2.0099,2.0099
GBPCAD,20080617,050500,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080617,050600,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080617,050700,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080617,050800,2.0099,2.0099,2.0097,2.0098
GBPCAD,20080617,050900,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080617,051000,2.0097,2.0100,2.0097,2.0100
GBPCAD,20080617,051100,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080617,051200,2.0100,2.0101,2.0099,2.0101
GBPCAD,20080617,051300,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080617,051400,2.0101,2.0102,2.0101,2.0101
GBPCAD,20080617,051500,2.0101,2.0101,2.0098,2.0101
GBPCAD,20080617,051600,2.0102,2.0103,2.0102,2.0103
GBPCAD,20080617,051700,2.0103,2.0103,2.0102,2.0102
GBPCAD,20080617,051800,2.0102,2.0103,2.0102,2.0103
GBPCAD,20080617,051900,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080617,052000,2.0103,2.0104,2.0103,2.0104
GBPCAD,20080617,052100,2.0103,2.0103,2.0102,2.0103
GBPCAD,20080617,052200,2.0103,2.0105,2.0103,2.0105
GBPCAD,20080617,052300,2.0105,2.0105,2.0104,2.0105
GBPCAD,20080617,052400,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080617,052500,2.0104,2.0104,2.0104,2.0104
GBPCAD,20080617,052600,2.0104,2.0106,2.0104,2.0106
GBPCAD,20080617,052700,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080617,052800,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080617,052900,2.0107,2.0107,2.0107,2.0107
GBPCAD,20080617,053000,2.0108,2.0108,2.0107,2.0107
GBPCAD,20080617,053100,2.0107,2.0107,2.0107,2.0107
GBPCAD,20080617,053200,2.0107,2.0107,2.0107,2.0107
GBPCAD,20080617,053300,2.0107,2.0108,2.0107,2.0108
GBPCAD,20080617,053400,2.0108,2.0108,2.0107,2.0107
GBPCAD,20080617,053500,2.0107,2.0107,2.0107,2.0107
GBPCAD,20080617,053600,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080617,053700,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080617,053800,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080617,053900,2.0106,2.0107,2.0106,2.0107
GBPCAD,20080617,054000,2.0107,2.0108,2.0107,2.0107
GBPCAD,20080617,054100,2.0106,2.0107,2.0106,2.0106
GBPCAD,20080617,054200,2.0106,2.0106,2.0105,2.0106
GBPCAD,20080617,054300,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080617,054400,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080617,054500,2.0107,2.0108,2.0107,2.0108
GBPCAD,20080617,054600,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080617,054700,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080617,054800,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080617,054900,2.0108,2.0108,2.0107,2.0107
GBPCAD,20080617,055000,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080617,055100,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080617,055200,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080617,055300,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080617,055400,2.0105,2.0105,2.0103,2.0104
GBPCAD,20080617,055500,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080617,055600,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080617,055700,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080617,055800,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080617,055900,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080617,060000,2.0106,2.0109,2.0106,2.0107
GBPCAD,20080617,060100,2.0105,2.0106,2.0104,2.0106
GBPCAD,20080617,060200,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080617,060300,2.0105,2.0105,2.0099,2.0100
GBPCAD,20080617,060400,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080617,060500,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080617,060600,2.0101,2.0101,2.0100,2.0101
GBPCAD,20080617,060700,2.0101,2.0101,2.0100,2.0100
GBPCAD,20080617,060800,2.0100,2.0100,2.0100,2.0100
GBPCAD,20080617,060900,2.0100,2.0100,2.0100,2.0100
GBPCAD,20080617,061000,2.0100,2.0100,2.0100,2.0100
GBPCAD,20080617,061100,2.0100,2.0101,2.0100,2.0101
GBPCAD,20080617,061200,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080617,061300,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080617,061400,2.0101,2.0101,2.0096,2.0096
GBPCAD,20080617,061500,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080617,061600,2.0094,2.0094,2.0093,2.0094
GBPCAD,20080617,061700,2.0094,2.0095,2.0094,2.0094
GBPCAD,20080617,061800,2.0095,2.0099,2.0095,2.0099
GBPCAD,20080617,061900,2.0099,2.0101,2.0099,2.0101
GBPCAD,20080617,062000,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080617,062100,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080617,062200,2.0103,2.0104,2.0103,2.0104
GBPCAD,20080617,062300,2.0104,2.0104,2.0104,2.0104
GBPCAD,20080617,062400,2.0104,2.0113,2.0104,2.0113
GBPCAD,20080617,062500,2.0113,2.0113,2.0105,2.0105
GBPCAD,20080617,062600,2.0104,2.0104,2.0098,2.0098
GBPCAD,20080617,062700,2.0096,2.0098,2.0096,2.0098
GBPCAD,20080617,062800,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080617,062900,2.0098,2.0098,2.0095,2.0096
GBPCAD,20080617,063000,2.0098,2.0109,2.0098,2.0109
GBPCAD,20080617,063100,2.0110,2.0111,2.0109,2.0109
GBPCAD,20080617,063200,2.0108,2.0110,2.0106,2.0110
GBPCAD,20080617,063300,2.0111,2.0111,2.0109,2.0109
GBPCAD,20080617,063400,2.0110,2.0111,2.0110,2.0111
GBPCAD,20080617,063500,2.0111,2.0111,2.0110,2.0110
GBPCAD,20080617,063600,2.0110,2.0110,2.0106,2.0106
GBPCAD,20080617,063700,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080617,063800,2.0106,2.0106,2.0105,2.0106
GBPCAD,20080617,063900,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080617,064000,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080617,064100,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080617,064200,2.0105,2.0105,2.0100,2.0100
GBPCAD,20080617,064300,2.0099,2.0099,2.0097,2.0097
GBPCAD,20080617,064400,2.0097,2.0099,2.0096,2.0099
GBPCAD,20080617,064500,2.0099,2.0099,2.0098,2.0098
GBPCAD,20080617,064600,2.0098,2.0098,2.0097,2.0098
GBPCAD,20080617,064700,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080617,064800,2.0099,2.0099,2.0098,2.0099
GBPCAD,20080617,064900,2.0098,2.0108,2.0098,2.0108
GBPCAD,20080617,065000,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080617,065100,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080617,065200,2.0109,2.0110,2.0108,2.0108
GBPCAD,20080617,065300,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080617,065400,2.0105,2.0109,2.0105,2.0109
GBPCAD,20080617,065500,2.0110,2.0110,2.0109,2.0110
GBPCAD,20080617,065600,2.0111,2.0113,2.0111,2.0113
GBPCAD,20080617,065700,2.0113,2.0113,2.0112,2.0113
GBPCAD,20080617,065800,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080617,065900,2.0113,2.0113,2.0111,2.0111
GBPCAD,20080617,070000,2.0111,2.0112,2.0111,2.0112
GBPCAD,20080617,070100,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080617,070200,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080617,070300,2.0111,2.0112,2.0111,2.0112
GBPCAD,20080617,070400,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080617,070500,2.0112,2.0113,2.0112,2.0113
GBPCAD,20080617,070600,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080617,070700,2.0112,2.0114,2.0112,2.0114
GBPCAD,20080617,070800,2.0114,2.0114,2.0113,2.0113
GBPCAD,20080617,070900,2.0113,2.0114,2.0113,2.0114
GBPCAD,20080617,071000,2.0115,2.0115,2.0114,2.0114
GBPCAD,20080617,071100,2.0114,2.0114,2.0112,2.0112
GBPCAD,20080617,071200,2.0111,2.0111,2.0110,2.0110
GBPCAD,20080617,071300,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080617,071400,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080617,071500,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080617,071600,2.0111,2.0111,2.0110,2.0110
GBPCAD,20080617,071700,2.0110,2.0111,2.0110,2.0110
GBPCAD,20080617,071800,2.0109,2.0109,2.0107,2.0107
GBPCAD,20080617,071900,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080617,072000,2.0105,2.0107,2.0105,2.0107
GBPCAD,20080617,072100,2.0107,2.0109,2.0107,2.0109
GBPCAD,20080617,072200,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080617,072300,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080617,072400,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080617,072500,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080617,072600,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080617,072700,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080617,072800,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080617,072900,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080617,073000,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080617,073100,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080617,073200,2.0107,2.0108,2.0107,2.0108
GBPCAD,20080617,073300,2.0108,2.0110,2.0108,2.0110
GBPCAD,20080617,073400,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080617,073500,2.0111,2.0111,2.0111,2.0111
GBPCAD,20080617,073600,2.0111,2.0111,2.0111,2.0111
GBPCAD,20080617,073700,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080617,073800,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080617,073900,2.0112,2.0112,2.0111,2.0111
GBPCAD,20080617,074000,2.0112,2.0116,2.0112,2.0116
GBPCAD,20080617,074100,2.0117,2.0120,2.0114,2.0114
GBPCAD,20080617,074200,2.0114,2.0115,2.0114,2.0115
GBPCAD,20080617,074300,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080617,074400,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080617,074500,2.0115,2.0115,2.0114,2.0114
GBPCAD,20080617,074600,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080617,074700,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080617,074800,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080617,074900,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080617,075000,2.0115,2.0117,2.0115,2.0117
GBPCAD,20080617,075100,2.0117,2.0117,2.0116,2.0117
GBPCAD,20080617,075200,2.0118,2.0118,2.0117,2.0117
GBPCAD,20080617,075300,2.0119,2.0120,2.0118,2.0118
GBPCAD,20080617,075400,2.0118,2.0118,2.0116,2.0116
GBPCAD,20080617,075500,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080617,075600,2.0116,2.0116,2.0115,2.0116
GBPCAD,20080617,075700,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080617,075800,2.0118,2.0119,2.0117,2.0119
GBPCAD,20080617,075900,2.0118,2.0120,2.0118,2.0120
GBPCAD,20080617,080000,2.0119,2.0119,2.0113,2.0113
GBPCAD,20080617,080100,2.0113,2.0113,2.0109,2.0109
GBPCAD,20080617,080200,2.0108,2.0108,2.0099,2.0099
GBPCAD,20080617,080300,2.0099,2.0099,2.0094,2.0094
GBPCAD,20080617,080400,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080617,080500,2.0095,2.0096,2.0095,2.0095
GBPCAD,20080617,080600,2.0096,2.0096,2.0095,2.0095
GBPCAD,20080617,080700,2.0094,2.0096,2.0094,2.0096
GBPCAD,20080617,080800,2.0097,2.0099,2.0097,2.0099
GBPCAD,20080617,080900,2.0099,2.0099,2.0089,2.0089
GBPCAD,20080617,081000,2.0089,2.0092,2.0089,2.0092
GBPCAD,20080617,081100,2.0094,2.0096,2.0093,2.0096
GBPCAD,20080617,081200,2.0096,2.0097,2.0094,2.0094
GBPCAD,20080617,081300,2.0095,2.0096,2.0095,2.0095
GBPCAD,20080617,081400,2.0096,2.0097,2.0094,2.0094
GBPCAD,20080617,081500,2.0093,2.0094,2.0092,2.0092
GBPCAD,20080617,081600,2.0093,2.0095,2.0093,2.0094
GBPCAD,20080617,081700,2.0093,2.0093,2.0091,2.0093
GBPCAD,20080617,081800,2.0094,2.0099,2.0094,2.0098
GBPCAD,20080617,081900,2.0097,2.0097,2.0092,2.0092
GBPCAD,20080617,082000,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080617,082100,2.0095,2.0096,2.0095,2.0096
GBPCAD,20080617,082200,2.0098,2.0098,2.0097,2.0098
GBPCAD,20080617,082300,2.0098,2.0098,2.0097,2.0098
GBPCAD,20080617,082400,2.0098,2.0099,2.0094,2.0094
GBPCAD,20080617,082500,2.0093,2.0093,2.0087,2.0088
GBPCAD,20080617,082600,2.0089,2.0093,2.0089,2.0093
GBPCAD,20080617,082700,2.0094,2.0094,2.0087,2.0087
GBPCAD,20080617,082800,2.0087,2.0089,2.0087,2.0089
GBPCAD,20080617,082900,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080617,083000,2.0087,2.0087,2.0086,2.0087
GBPCAD,20080617,083100,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080617,083200,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080617,083300,2.0085,2.0089,2.0085,2.0089
GBPCAD,20080617,083400,2.0089,2.0089,2.0088,2.0088
GBPCAD,20080617,083500,2.0088,2.0090,2.0088,2.0088
GBPCAD,20080617,083600,2.0089,2.0092,2.0089,2.0089
GBPCAD,20080617,083700,2.0087,2.0088,2.0085,2.0088
GBPCAD,20080617,083800,2.0089,2.0094,2.0089,2.0094
GBPCAD,20080617,083900,2.0093,2.0097,2.0090,2.0097
GBPCAD,20080617,084000,2.0098,2.0100,2.0098,2.0099
GBPCAD,20080617,084100,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080617,084200,2.0099,2.0099,2.0098,2.0098
GBPCAD,20080617,084300,2.0098,2.0098,2.0092,2.0092
GBPCAD,20080617,084400,2.0089,2.0089,2.0074,2.0074
GBPCAD,20080617,084500,2.0073,2.0073,2.0067,2.0068
GBPCAD,20080617,084600,2.0069,2.0069,2.0064,2.0065
GBPCAD,20080617,084700,2.0066,2.0071,2.0066,2.0068
GBPCAD,20080617,084800,2.0069,2.0069,2.0067,2.0067
GBPCAD,20080617,084900,2.0066,2.0073,2.0066,2.0073
GBPCAD,20080617,085000,2.0074,2.0085,2.0074,2.0080
GBPCAD,20080617,085100,2.0078,2.0085,2.0078,2.0080
GBPCAD,20080617,085200,2.0075,2.0080,2.0068,2.0077
GBPCAD,20080617,085300,2.0076,2.0082,2.0075,2.0082
GBPCAD,20080617,085400,2.0082,2.0082,2.0080,2.0080
GBPCAD,20080617,085500,2.0079,2.0079,2.0077,2.0077
GBPCAD,20080617,085600,2.0076,2.0080,2.0076,2.0080
GBPCAD,20080617,085700,2.0078,2.0081,2.0078,2.0081
GBPCAD,20080617,085800,2.0083,2.0085,2.0083,2.0085
GBPCAD,20080617,085900,2.0085,2.0085,2.0083,2.0083
GBPCAD,20080617,090000,2.0082,2.0095,2.0080,2.0090
GBPCAD,20080617,090100,2.0087,2.0087,2.0076,2.0076
GBPCAD,20080617,090200,2.0074,2.0074,2.0071,2.0071
GBPCAD,20080617,090300,2.0070,2.0078,2.0070,2.0078
GBPCAD,20080617,090400,2.0080,2.0081,2.0079,2.0080
GBPCAD,20080617,090500,2.0080,2.0083,2.0078,2.0080
GBPCAD,20080617,090600,2.0079,2.0082,2.0076,2.0076
GBPCAD,20080617,090700,2.0074,2.0080,2.0074,2.0080
GBPCAD,20080617,090800,2.0081,2.0084,2.0081,2.0081
GBPCAD,20080617,090900,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080617,091000,2.0080,2.0084,2.0080,2.0080
GBPCAD,20080617,091100,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080617,091200,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080617,091300,2.0080,2.0081,2.0079,2.0079
GBPCAD,20080617,091400,2.0078,2.0078,2.0076,2.0076
GBPCAD,20080617,091500,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080617,091600,2.0072,2.0072,2.0070,2.0070
GBPCAD,20080617,091700,2.0070,2.0070,2.0067,2.0070
GBPCAD,20080617,091800,2.0070,2.0070,2.0066,2.0069
GBPCAD,20080617,091900,2.0062,2.0062,2.0050,2.0053
GBPCAD,20080617,092000,2.0054,2.0055,2.0050,2.0050
GBPCAD,20080617,092100,2.0049,2.0049,2.0045,2.0045
GBPCAD,20080617,092200,2.0045,2.0052,2.0045,2.0050
GBPCAD,20080617,092300,2.0049,2.0049,2.0044,2.0045
GBPCAD,20080617,092400,2.0045,2.0048,2.0045,2.0048
GBPCAD,20080617,092500,2.0049,2.0049,2.0041,2.0042
GBPCAD,20080617,092600,2.0043,2.0045,2.0043,2.0045
GBPCAD,20080617,092700,2.0045,2.0050,2.0045,2.0050
GBPCAD,20080617,092800,2.0051,2.0053,2.0051,2.0053
GBPCAD,20080617,092900,2.0054,2.0057,2.0053,2.0053
GBPCAD,20080617,093000,2.0053,2.0053,2.0047,2.0047
GBPCAD,20080617,093100,2.0046,2.0046,2.0040,2.0042
GBPCAD,20080617,093200,2.0043,2.0043,2.0042,2.0043
GBPCAD,20080617,093300,2.0044,2.0056,2.0044,2.0052
GBPCAD,20080617,093400,2.0049,2.0049,2.0046,2.0046
GBPCAD,20080617,093500,2.0046,2.0046,2.0042,2.0042
GBPCAD,20080617,093600,2.0042,2.0044,2.0042,2.0043
GBPCAD,20080617,093700,2.0042,2.0042,2.0032,2.0040
GBPCAD,20080617,093800,2.0039,2.0039,2.0037,2.0038
GBPCAD,20080617,093900,2.0039,2.0041,2.0039,2.0041
GBPCAD,20080617,094000,2.0041,2.0043,2.0037,2.0037
GBPCAD,20080617,094100,2.0036,2.0041,2.0036,2.0038
GBPCAD,20080617,094200,2.0039,2.0046,2.0039,2.0045
GBPCAD,20080617,094300,2.0045,2.0045,2.0042,2.0042
GBPCAD,20080617,094400,2.0043,2.0044,2.0043,2.0043
GBPCAD,20080617,094500,2.0043,2.0046,2.0043,2.0046
GBPCAD,20080617,094600,2.0048,2.0050,2.0044,2.0050
GBPCAD,20080617,094700,2.0052,2.0053,2.0052,2.0052
GBPCAD,20080617,094800,2.0052,2.0052,2.0049,2.0049
GBPCAD,20080617,094900,2.0048,2.0048,2.0043,2.0046
GBPCAD,20080617,095000,2.0046,2.0047,2.0045,2.0045
GBPCAD,20080617,095100,2.0043,2.0043,2.0036,2.0037
GBPCAD,20080617,095200,2.0038,2.0038,2.0036,2.0036
GBPCAD,20080617,095300,2.0037,2.0038,2.0032,2.0032
GBPCAD,20080617,095400,2.0034,2.0038,2.0034,2.0038
GBPCAD,20080617,095500,2.0039,2.0039,2.0036,2.0036
GBPCAD,20080617,095600,2.0035,2.0037,2.0035,2.0037
GBPCAD,20080617,095700,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080617,095800,2.0038,2.0038,2.0033,2.0033
GBPCAD,20080617,095900,2.0034,2.0034,2.0030,2.0030
GBPCAD,20080617,100000,2.0029,2.0029,2.0022,2.0022
GBPCAD,20080617,100100,2.0023,2.0027,2.0023,2.0027
GBPCAD,20080617,100200,2.0026,2.0026,2.0025,2.0025
GBPCAD,20080617,100300,2.0026,2.0028,2.0026,2.0028
GBPCAD,20080617,100400,2.0027,2.0029,2.0027,2.0029
GBPCAD,20080617,100500,2.0028,2.0031,2.0027,2.0031
GBPCAD,20080617,100600,2.0031,2.0031,2.0028,2.0029
GBPCAD,20080617,100700,2.0031,2.0033,2.0031,2.0033
GBPCAD,20080617,100800,2.0032,2.0033,2.0030,2.0030
GBPCAD,20080617,100900,2.0031,2.0032,2.0031,2.0031
GBPCAD,20080617,101000,2.0034,2.0059,2.0034,2.0059
GBPCAD,20080617,101100,2.0057,2.0057,2.0037,2.0037
GBPCAD,20080617,101200,2.0034,2.0045,2.0034,2.0045
GBPCAD,20080617,101300,2.0046,2.0046,2.0045,2.0045
GBPCAD,20080617,101400,2.0045,2.0046,2.0045,2.0045
GBPCAD,20080617,101500,2.0044,2.0044,2.0040,2.0042
GBPCAD,20080617,101600,2.0043,2.0043,2.0036,2.0036
GBPCAD,20080617,101700,2.0036,2.0039,2.0036,2.0039
GBPCAD,20080617,101800,2.0039,2.0040,2.0039,2.0040
GBPCAD,20080617,101900,2.0039,2.0042,2.0039,2.0041
GBPCAD,20080617,102000,2.0042,2.0046,2.0041,2.0046
GBPCAD,20080617,102100,2.0046,2.0046,2.0039,2.0039
GBPCAD,20080617,102200,2.0040,2.0044,2.0040,2.0044
GBPCAD,20080617,102300,2.0045,2.0046,2.0045,2.0046
GBPCAD,20080617,102400,2.0046,2.0046,2.0043,2.0043
GBPCAD,20080617,102500,2.0043,2.0044,2.0043,2.0043
GBPCAD,20080617,102600,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080617,102700,2.0044,2.0046,2.0043,2.0044
GBPCAD,20080617,102800,2.0045,2.0048,2.0045,2.0048
GBPCAD,20080617,102900,2.0047,2.0050,2.0046,2.0050
GBPCAD,20080617,103000,2.0049,2.0050,2.0045,2.0045
GBPCAD,20080617,103100,2.0048,2.0083,2.0048,2.0081
GBPCAD,20080617,103200,2.0079,2.0079,2.0060,2.0063
GBPCAD,20080617,103300,2.0064,2.0065,2.0046,2.0046
GBPCAD,20080617,103400,2.0045,2.0048,2.0041,2.0048
GBPCAD,20080617,103500,2.0049,2.0051,2.0049,2.0051
GBPCAD,20080617,103600,2.0051,2.0051,2.0047,2.0047
GBPCAD,20080617,103700,2.0048,2.0050,2.0048,2.0049
GBPCAD,20080617,103800,2.0049,2.0049,2.0046,2.0046
GBPCAD,20080617,103900,2.0045,2.0045,2.0036,2.0036
GBPCAD,20080617,104000,2.0034,2.0034,2.0014,2.0014
GBPCAD,20080617,104100,2.0013,2.0014,2.0003,2.0003
GBPCAD,20080617,104200,2.0002,2.0002,1.9985,1.9987
GBPCAD,20080617,104300,1.9989,1.9995,1.9989,1.9994
GBPCAD,20080617,104400,1.9992,1.9998,1.9988,1.9998
GBPCAD,20080617,104500,1.9999,2.0008,1.9999,2.0008
GBPCAD,20080617,104600,2.0009,2.0013,2.0009,2.0013
GBPCAD,20080617,104700,2.0013,2.0013,2.0013,2.0013
GBPCAD,20080617,104800,2.0015,2.0020,2.0015,2.0017
GBPCAD,20080617,104900,2.0018,2.0021,2.0017,2.0017
GBPCAD,20080617,105000,2.0016,2.0016,2.0009,2.0009
GBPCAD,20080617,105100,2.0008,2.0008,2.0004,2.0004
GBPCAD,20080617,105200,2.0002,2.0002,1.9994,2.0002
GBPCAD,20080617,105300,2.0003,2.0003,1.9990,1.9990
GBPCAD,20080617,105400,1.9987,1.9987,1.9976,1.9980
GBPCAD,20080617,105500,1.9982,1.9996,1.9982,1.9989
GBPCAD,20080617,105600,1.9986,1.9986,1.9983,1.9985
GBPCAD,20080617,105700,1.9984,1.9984,1.9983,1.9984
GBPCAD,20080617,105800,1.9985,1.9989,1.9985,1.9989
GBPCAD,20080617,105900,1.9988,1.9992,1.9987,1.9992
GBPCAD,20080617,110000,1.9996,1.9997,1.9994,1.9995
GBPCAD,20080617,110100,1.9997,1.9997,1.9991,1.9995
GBPCAD,20080617,110200,1.9996,1.9996,1.9993,1.9993
GBPCAD,20080617,110300,1.9992,1.9992,1.9978,1.9980
GBPCAD,20080617,110400,1.9982,1.9982,1.9975,1.9975
GBPCAD,20080617,110500,1.9974,1.9976,1.9973,1.9976
GBPCAD,20080617,110600,1.9977,1.9981,1.9977,1.9981
GBPCAD,20080617,110700,1.9980,1.9986,1.9979,1.9986
GBPCAD,20080617,110800,1.9984,1.9986,1.9984,1.9985
GBPCAD,20080617,110900,1.9984,1.9990,1.9984,1.9990
GBPCAD,20080617,111000,1.9989,1.9989,1.9987,1.9989
GBPCAD,20080617,111100,1.9990,1.9991,1.9988,1.9991
GBPCAD,20080617,111200,1.9992,1.9992,1.9987,1.9987
GBPCAD,20080617,111300,1.9987,1.9987,1.9987,1.9987
GBPCAD,20080617,111400,1.9986,1.9986,1.9979,1.9980
GBPCAD,20080617,111500,1.9981,1.9981,1.9971,1.9971
GBPCAD,20080617,111600,1.9970,1.9977,1.9970,1.9976
GBPCAD,20080617,111700,1.9976,1.9979,1.9976,1.9979
GBPCAD,20080617,111800,1.9980,1.9997,1.9980,1.9996
GBPCAD,20080617,111900,1.9998,1.9998,1.9989,1.9989
GBPCAD,20080617,112000,1.9986,1.9986,1.9980,1.9980
GBPCAD,20080617,112100,1.9980,1.9981,1.9980,1.9981
GBPCAD,20080617,112200,1.9982,1.9984,1.9982,1.9982
GBPCAD,20080617,112300,1.9981,1.9988,1.9979,1.9988
GBPCAD,20080617,112400,1.9993,1.9997,1.9993,1.9996
GBPCAD,20080617,112500,1.9995,1.9995,1.9994,1.9995
GBPCAD,20080617,112600,1.9995,1.9996,1.9995,1.9996
GBPCAD,20080617,112700,1.9996,1.9996,1.9994,1.9996
GBPCAD,20080617,112800,1.9996,1.9997,1.9996,1.9997
GBPCAD,20080617,112900,1.9997,1.9997,1.9994,1.9995
GBPCAD,20080617,113000,1.9994,1.9994,1.9982,1.9982
GBPCAD,20080617,113100,1.9981,2.0007,1.9981,1.9993
GBPCAD,20080617,113200,1.9989,1.9992,1.9958,1.9958
GBPCAD,20080617,113300,1.9951,1.9951,1.9947,1.9947
GBPCAD,20080617,113400,1.9946,1.9948,1.9944,1.9948
GBPCAD,20080617,113500,1.9947,1.9959,1.9945,1.9959
GBPCAD,20080617,113600,1.9961,1.9961,1.9954,1.9954
GBPCAD,20080617,113700,1.9955,1.9959,1.9955,1.9959
GBPCAD,20080617,113800,1.9959,1.9969,1.9959,1.9969
GBPCAD,20080617,113900,1.9970,1.9972,1.9969,1.9971
GBPCAD,20080617,114000,1.9969,1.9971,1.9969,1.9971
GBPCAD,20080617,114100,1.9971,1.9971,1.9969,1.9969
GBPCAD,20080617,114200,1.9968,1.9968,1.9962,1.9962
GBPCAD,20080617,114300,1.9963,1.9965,1.9963,1.9963
GBPCAD,20080617,114400,1.9962,1.9962,1.9958,1.9959
GBPCAD,20080617,114500,1.9960,1.9960,1.9951,1.9951
GBPCAD,20080617,114600,1.9950,1.9952,1.9945,1.9952
GBPCAD,20080617,114700,1.9953,1.9964,1.9953,1.9958
GBPCAD,20080617,114800,1.9959,1.9964,1.9959,1.9964
GBPCAD,20080617,114900,1.9964,1.9979,1.9964,1.9979
GBPCAD,20080617,115000,1.9984,1.9988,1.9984,1.9988
GBPCAD,20080617,115100,1.9990,1.9990,1.9985,1.9985
GBPCAD,20080617,115200,1.9983,1.9983,1.9975,1.9975
GBPCAD,20080617,115300,1.9974,1.9974,1.9970,1.9971
GBPCAD,20080617,115400,1.9972,1.9977,1.9972,1.9976
GBPCAD,20080617,115500,1.9975,1.9975,1.9966,1.9966
GBPCAD,20080617,115600,1.9968,1.9971,1.9964,1.9965
GBPCAD,20080617,115700,1.9965,1.9969,1.9965,1.9968
GBPCAD,20080617,115800,1.9966,1.9970,1.9966,1.9969
GBPCAD,20080617,115900,1.9968,1.9973,1.9968,1.9973
GBPCAD,20080617,120000,1.9975,1.9980,1.9975,1.9977
GBPCAD,20080617,120100,1.9976,1.9977,1.9974,1.9976
GBPCAD,20080617,120200,1.9976,1.9976,1.9974,1.9974
GBPCAD,20080617,120300,1.9973,1.9976,1.9971,1.9971
GBPCAD,20080617,120400,1.9972,1.9979,1.9972,1.9979
GBPCAD,20080617,120500,1.9978,1.9978,1.9973,1.9973
GBPCAD,20080617,120600,1.9975,1.9976,1.9975,1.9976
GBPCAD,20080617,120700,1.9976,1.9976,1.9972,1.9972
GBPCAD,20080617,120800,1.9971,1.9973,1.9966,1.9973
GBPCAD,20080617,120900,1.9974,1.9977,1.9974,1.9977
GBPCAD,20080617,121000,1.9976,1.9983,1.9976,1.9981
GBPCAD,20080617,121100,1.9980,1.9980,1.9974,1.9975
GBPCAD,20080617,121200,1.9976,1.9977,1.9974,1.9974
GBPCAD,20080617,121300,1.9973,1.9973,1.9970,1.9970
GBPCAD,20080617,121400,1.9969,1.9972,1.9968,1.9972
GBPCAD,20080617,121500,1.9973,1.9974,1.9969,1.9969
GBPCAD,20080617,121600,1.9968,1.9968,1.9956,1.9961
GBPCAD,20080617,121700,1.9962,1.9962,1.9958,1.9961
GBPCAD,20080617,121800,1.9962,1.9971,1.9962,1.9966
GBPCAD,20080617,121900,1.9965,1.9965,1.9962,1.9965
GBPCAD,20080617,122000,1.9964,1.9964,1.9960,1.9962
GBPCAD,20080617,122100,1.9961,1.9961,1.9958,1.9958
GBPCAD,20080617,122200,1.9957,1.9957,1.9949,1.9950
GBPCAD,20080617,122300,1.9951,1.9952,1.9950,1.9950
GBPCAD,20080617,122400,1.9949,1.9949,1.9947,1.9947
GBPCAD,20080617,122500,1.9948,1.9952,1.9947,1.9952
GBPCAD,20080617,122600,1.9951,1.9954,1.9949,1.9954
GBPCAD,20080617,122700,1.9955,1.9958,1.9947,1.9947
GBPCAD,20080617,122800,1.9946,1.9946,1.9940,1.9941
GBPCAD,20080617,122900,1.9942,1.9943,1.9941,1.9941
GBPCAD,20080617,123000,1.9942,1.9944,1.9935,1.9936
GBPCAD,20080617,123100,1.9937,1.9943,1.9937,1.9943
GBPCAD,20080617,123200,1.9943,1.9943,1.9941,1.9941
GBPCAD,20080617,123300,1.9940,1.9944,1.9940,1.9944
GBPCAD,20080617,123400,1.9943,1.9946,1.9943,1.9946
GBPCAD,20080617,123500,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080617,123600,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080617,123700,1.9945,1.9948,1.9945,1.9948
GBPCAD,20080617,123800,1.9949,1.9953,1.9949,1.9953
GBPCAD,20080617,123900,1.9953,1.9953,1.9951,1.9952
GBPCAD,20080617,124000,1.9953,1.9953,1.9950,1.9950
GBPCAD,20080617,124100,1.9947,1.9947,1.9933,1.9934
GBPCAD,20080617,124200,1.9935,1.9935,1.9928,1.9928
GBPCAD,20080617,124300,1.9929,1.9932,1.9929,1.9932
GBPCAD,20080617,124400,1.9933,1.9933,1.9931,1.9931
GBPCAD,20080617,124500,1.9931,1.9931,1.9928,1.9928
GBPCAD,20080617,124600,1.9928,1.9929,1.9927,1.9929
GBPCAD,20080617,124700,1.9930,1.9930,1.9928,1.9928
GBPCAD,20080617,124800,1.9929,1.9929,1.9928,1.9929
GBPCAD,20080617,124900,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080617,125000,1.9930,1.9931,1.9929,1.9930
GBPCAD,20080617,125100,1.9928,1.9928,1.9914,1.9914
GBPCAD,20080617,125200,1.9913,1.9917,1.9909,1.9916
GBPCAD,20080617,125300,1.9915,1.9919,1.9914,1.9919
GBPCAD,20080617,125400,1.9920,1.9920,1.9917,1.9917
GBPCAD,20080617,125500,1.9917,1.9917,1.9916,1.9917
GBPCAD,20080617,125600,1.9917,1.9921,1.9917,1.9921
GBPCAD,20080617,125700,1.9922,1.9922,1.9920,1.9920
GBPCAD,20080617,125800,1.9919,1.9919,1.9910,1.9912
GBPCAD,20080617,125900,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080617,130000,1.9914,1.9914,1.9914,1.9914
GBPCAD,20080617,130100,1.9914,1.9915,1.9914,1.9915
GBPCAD,20080617,130200,1.9914,1.9914,1.9910,1.9910
GBPCAD,20080617,130300,1.9908,1.9909,1.9908,1.9909
GBPCAD,20080617,130400,1.9909,1.9909,1.9908,1.9908
GBPCAD,20080617,130500,1.9907,1.9907,1.9898,1.9898
GBPCAD,20080617,130600,1.9897,1.9897,1.9896,1.9897
GBPCAD,20080617,130700,1.9896,1.9896,1.9892,1.9894
GBPCAD,20080617,130800,1.9895,1.9896,1.9894,1.9894
GBPCAD,20080617,130900,1.9894,1.9895,1.9894,1.9895
GBPCAD,20080617,131000,1.9895,1.9896,1.9895,1.9896
GBPCAD,20080617,131100,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080617,131200,1.9895,1.9895,1.9892,1.9892
GBPCAD,20080617,131300,1.9893,1.9893,1.9890,1.9890
GBPCAD,20080617,131400,1.9890,1.9892,1.9890,1.9892
GBPCAD,20080617,131500,1.9890,1.9896,1.9890,1.9896
GBPCAD,20080617,131600,1.9897,1.9897,1.9889,1.9889
GBPCAD,20080617,131700,1.9888,1.9889,1.9888,1.9889
GBPCAD,20080617,131800,1.9889,1.9892,1.9889,1.9892
GBPCAD,20080617,131900,1.9891,1.9891,1.9887,1.9887
GBPCAD,20080617,132000,1.9886,1.9886,1.9885,1.9885
GBPCAD,20080617,132100,1.9884,1.9890,1.9884,1.9887
GBPCAD,20080617,132200,1.9886,1.9886,1.9884,1.9885
GBPCAD,20080617,132300,1.9884,1.9884,1.9882,1.9882
GBPCAD,20080617,132400,1.9880,1.9880,1.9876,1.9878
GBPCAD,20080617,132500,1.9881,1.9883,1.9872,1.9873
GBPCAD,20080617,132600,1.9875,1.9877,1.9874,1.9874
GBPCAD,20080617,132700,1.9875,1.9876,1.9873,1.9873
GBPCAD,20080617,132800,1.9872,1.9874,1.9872,1.9872
GBPCAD,20080617,132900,1.9870,1.9870,1.9866,1.9866
GBPCAD,20080617,133000,1.9867,1.9873,1.9867,1.9873
GBPCAD,20080617,133100,1.9875,1.9879,1.9875,1.9879
GBPCAD,20080617,133200,1.9880,1.9881,1.9878,1.9881
GBPCAD,20080617,133300,1.9882,1.9882,1.9875,1.9877
GBPCAD,20080617,133400,1.9878,1.9884,1.9878,1.9883
GBPCAD,20080617,133500,1.9882,1.9882,1.9880,1.9880
GBPCAD,20080617,133600,1.9879,1.9879,1.9878,1.9878
GBPCAD,20080617,133700,1.9878,1.9879,1.9878,1.9879
GBPCAD,20080617,133800,1.9879,1.9879,1.9873,1.9873
GBPCAD,20080617,133900,1.9874,1.9876,1.9873,1.9873
GBPCAD,20080617,134000,1.9872,1.9873,1.9872,1.9872
GBPCAD,20080617,134100,1.9872,1.9872,1.9872,1.9872
GBPCAD,20080617,134200,1.9872,1.9877,1.9872,1.9877
GBPCAD,20080617,134300,1.9876,1.9876,1.9876,1.9876
GBPCAD,20080617,134400,1.9876,1.9879,1.9876,1.9879
GBPCAD,20080617,134500,1.9880,1.9884,1.9880,1.9884
GBPCAD,20080617,134600,1.9885,1.9886,1.9884,1.9886
GBPCAD,20080617,134700,1.9886,1.9886,1.9880,1.9880
GBPCAD,20080617,134800,1.9878,1.9878,1.9875,1.9875
GBPCAD,20080617,134900,1.9873,1.9879,1.9873,1.9873
GBPCAD,20080617,135000,1.9874,1.9877,1.9874,1.9877
GBPCAD,20080617,135100,1.9877,1.9880,1.9877,1.9878
GBPCAD,20080617,135200,1.9877,1.9878,1.9876,1.9878
GBPCAD,20080617,135300,1.9879,1.9884,1.9879,1.9882
GBPCAD,20080617,135400,1.9880,1.9882,1.9880,1.9882
GBPCAD,20080617,135500,1.9883,1.9883,1.9879,1.9879
GBPCAD,20080617,135600,1.9878,1.9878,1.9875,1.9876
GBPCAD,20080617,135700,1.9877,1.9879,1.9876,1.9878
GBPCAD,20080617,135800,1.9875,1.9875,1.9873,1.9873
GBPCAD,20080617,135900,1.9872,1.9872,1.9869,1.9870
GBPCAD,20080617,140000,1.9871,1.9875,1.9871,1.9872
GBPCAD,20080617,140100,1.9873,1.9874,1.9873,1.9873
GBPCAD,20080617,140200,1.9873,1.9873,1.9873,1.9873
GBPCAD,20080617,140300,1.9873,1.9873,1.9869,1.9869
GBPCAD,20080617,140400,1.9868,1.9870,1.9868,1.9870
GBPCAD,20080617,140500,1.9870,1.9872,1.9870,1.9872
GBPCAD,20080617,140600,1.9872,1.9872,1.9868,1.9869
GBPCAD,20080617,140700,1.9869,1.9869,1.9866,1.9866
GBPCAD,20080617,140800,1.9866,1.9866,1.9866,1.9866
GBPCAD,20080617,140900,1.9867,1.9868,1.9867,1.9867
GBPCAD,20080617,141000,1.9866,1.9872,1.9866,1.9872
GBPCAD,20080617,141100,1.9873,1.9882,1.9873,1.9882
GBPCAD,20080617,141200,1.9884,1.9885,1.9884,1.9885
GBPCAD,20080617,141300,1.9884,1.9890,1.9884,1.9890
GBPCAD,20080617,141400,1.9890,1.9894,1.9890,1.9894
GBPCAD,20080617,141500,1.9894,1.9901,1.9894,1.9901
GBPCAD,20080617,141600,1.9902,1.9906,1.9902,1.9902
GBPCAD,20080617,141700,1.9901,1.9901,1.9900,1.9900
GBPCAD,20080617,141800,1.9900,1.9900,1.9897,1.9899
GBPCAD,20080617,141900,1.9899,1.9899,1.9897,1.9897
GBPCAD,20080617,142000,1.9896,1.9896,1.9894,1.9894
GBPCAD,20080617,142100,1.9893,1.9893,1.9889,1.9889
GBPCAD,20080617,142200,1.9890,1.9890,1.9887,1.9887
GBPCAD,20080617,142300,1.9888,1.9897,1.9888,1.9897
GBPCAD,20080617,142400,1.9896,1.9896,1.9890,1.9890
GBPCAD,20080617,142500,1.9889,1.9890,1.9889,1.9890
GBPCAD,20080617,142600,1.9890,1.9890,1.9889,1.9890
GBPCAD,20080617,142700,1.9892,1.9893,1.9892,1.9892
GBPCAD,20080617,142800,1.9892,1.9894,1.9892,1.9894
GBPCAD,20080617,142900,1.9896,1.9897,1.9894,1.9894
GBPCAD,20080617,143000,1.9893,1.9893,1.9890,1.9890
GBPCAD,20080617,143100,1.9889,1.9889,1.9873,1.9876
GBPCAD,20080617,143200,1.9878,1.9883,1.9878,1.9882
GBPCAD,20080617,143300,1.9883,1.9883,1.9879,1.9880
GBPCAD,20080617,143400,1.9879,1.9879,1.9873,1.9874
GBPCAD,20080617,143500,1.9873,1.9873,1.9868,1.9868
GBPCAD,20080617,143600,1.9866,1.9866,1.9863,1.9863
GBPCAD,20080617,143700,1.9864,1.9864,1.9862,1.9862
GBPCAD,20080617,143800,1.9860,1.9860,1.9857,1.9857
GBPCAD,20080617,143900,1.9856,1.9856,1.9854,1.9855
GBPCAD,20080617,144000,1.9855,1.9856,1.9853,1.9853
GBPCAD,20080617,144100,1.9852,1.9853,1.9849,1.9849
GBPCAD,20080617,144200,1.9848,1.9848,1.9848,1.9848
GBPCAD,20080617,144300,1.9849,1.9854,1.9849,1.9854
GBPCAD,20080617,144400,1.9855,1.9862,1.9855,1.9861
GBPCAD,20080617,144500,1.9862,1.9868,1.9862,1.9868
GBPCAD,20080617,144600,1.9869,1.9872,1.9869,1.9872
GBPCAD,20080617,144700,1.9873,1.9875,1.9870,1.9870
GBPCAD,20080617,144800,1.9870,1.9872,1.9870,1.9872
GBPCAD,20080617,144900,1.9872,1.9878,1.9872,1.9878
GBPCAD,20080617,145000,1.9880,1.9887,1.9880,1.9880
GBPCAD,20080617,145100,1.9878,1.9878,1.9871,1.9878
GBPCAD,20080617,145200,1.9878,1.9879,1.9878,1.9878
GBPCAD,20080617,145300,1.9878,1.9878,1.9869,1.9869
GBPCAD,20080617,145400,1.9868,1.9871,1.9866,1.9871
GBPCAD,20080617,145500,1.9872,1.9872,1.9870,1.9872
GBPCAD,20080617,145600,1.9871,1.9871,1.9869,1.9870
GBPCAD,20080617,145700,1.9872,1.9874,1.9872,1.9873
GBPCAD,20080617,145800,1.9872,1.9872,1.9869,1.9869
GBPCAD,20080617,145900,1.9869,1.9870,1.9869,1.9869
GBPCAD,20080617,150000,1.9869,1.9873,1.9869,1.9873
GBPCAD,20080617,150100,1.9874,1.9875,1.9873,1.9873
GBPCAD,20080617,150200,1.9873,1.9875,1.9873,1.9875
GBPCAD,20080617,150300,1.9875,1.9875,1.9869,1.9869
GBPCAD,20080617,150400,1.9870,1.9875,1.9870,1.9875
GBPCAD,20080617,150500,1.9876,1.9878,1.9876,1.9878
GBPCAD,20080617,150600,1.9877,1.9877,1.9873,1.9873
GBPCAD,20080617,150700,1.9872,1.9872,1.9872,1.9872
GBPCAD,20080617,150800,1.9872,1.9873,1.9872,1.9872
GBPCAD,20080617,150900,1.9873,1.9874,1.9873,1.9874
GBPCAD,20080617,151000,1.9875,1.9885,1.9875,1.9885
GBPCAD,20080617,151100,1.9884,1.9884,1.9871,1.9871
GBPCAD,20080617,151200,1.9872,1.9873,1.9872,1.9872
GBPCAD,20080617,151300,1.9871,1.9871,1.9866,1.9866
GBPCAD,20080617,151400,1.9867,1.9873,1.9867,1.9873
GBPCAD,20080617,151500,1.9874,1.9876,1.9873,1.9873
GBPCAD,20080617,151600,1.9872,1.9879,1.9872,1.9875
GBPCAD,20080617,151700,1.9874,1.9875,1.9863,1.9863
GBPCAD,20080617,151800,1.9864,1.9871,1.9864,1.9871
GBPCAD,20080617,151900,1.9870,1.9872,1.9868,1.9872
GBPCAD,20080617,152000,1.9873,1.9887,1.9873,1.9887
GBPCAD,20080617,152100,1.9885,1.9885,1.9880,1.9880
GBPCAD,20080617,152200,1.9879,1.9880,1.9878,1.9880
GBPCAD,20080617,152300,1.9880,1.9882,1.9880,1.9882
GBPCAD,20080617,152400,1.9883,1.9886,1.9883,1.9886
GBPCAD,20080617,152500,1.9884,1.9884,1.9880,1.9881
GBPCAD,20080617,152600,1.9882,1.9883,1.9880,1.9880
GBPCAD,20080617,152700,1.9880,1.9883,1.9880,1.9883
GBPCAD,20080617,152800,1.9882,1.9882,1.9878,1.9878
GBPCAD,20080617,152900,1.9877,1.9877,1.9876,1.9876
GBPCAD,20080617,153000,1.9876,1.9880,1.9875,1.9880
GBPCAD,20080617,153100,1.9883,1.9884,1.9883,1.9883
GBPCAD,20080617,153200,1.9881,1.9881,1.9879,1.9881
GBPCAD,20080617,153300,1.9880,1.9882,1.9879,1.9882
GBPCAD,20080617,153400,1.9883,1.9883,1.9875,1.9875
GBPCAD,20080617,153500,1.9873,1.9873,1.9869,1.9869
GBPCAD,20080617,153600,1.9868,1.9869,1.9866,1.9869
GBPCAD,20080617,153700,1.9870,1.9875,1.9870,1.9875
GBPCAD,20080617,153800,1.9876,1.9878,1.9876,1.9877
GBPCAD,20080617,153900,1.9875,1.9875,1.9874,1.9875
GBPCAD,20080617,154000,1.9875,1.9875,1.9872,1.9872
GBPCAD,20080617,154100,1.9872,1.9873,1.9872,1.9872
GBPCAD,20080617,154200,1.9870,1.9870,1.9870,1.9870
GBPCAD,20080617,154300,1.9870,1.9870,1.9868,1.9868
GBPCAD,20080617,154400,1.9868,1.9869,1.9868,1.9869
GBPCAD,20080617,154500,1.9868,1.9868,1.9866,1.9866
GBPCAD,20080617,154600,1.9867,1.9868,1.9867,1.9868
GBPCAD,20080617,154700,1.9868,1.9873,1.9868,1.9873
GBPCAD,20080617,154800,1.9871,1.9871,1.9870,1.9870
GBPCAD,20080617,154900,1.9869,1.9870,1.9868,1.9868
GBPCAD,20080617,155000,1.9867,1.9868,1.9866,1.9866
GBPCAD,20080617,155100,1.9866,1.9866,1.9863,1.9864
GBPCAD,20080617,155200,1.9865,1.9865,1.9863,1.9863
GBPCAD,20080617,155300,1.9862,1.9862,1.9860,1.9862
GBPCAD,20080617,155400,1.9863,1.9863,1.9861,1.9861
GBPCAD,20080617,155500,1.9862,1.9865,1.9862,1.9865
GBPCAD,20080617,155600,1.9866,1.9868,1.9866,1.9866
GBPCAD,20080617,155700,1.9867,1.9868,1.9865,1.9865
GBPCAD,20080617,155800,1.9864,1.9866,1.9864,1.9864
GBPCAD,20080617,155900,1.9864,1.9866,1.9864,1.9866
GBPCAD,20080617,160000,1.9867,1.9876,1.9867,1.9876
GBPCAD,20080617,160100,1.9873,1.9874,1.9873,1.9874
GBPCAD,20080617,160200,1.9875,1.9876,1.9866,1.9866
GBPCAD,20080617,160300,1.9865,1.9865,1.9863,1.9863
GBPCAD,20080617,160400,1.9863,1.9864,1.9863,1.9864
GBPCAD,20080617,160500,1.9863,1.9863,1.9857,1.9857
GBPCAD,20080617,160600,1.9859,1.9866,1.9859,1.9866
GBPCAD,20080617,160700,1.9865,1.9869,1.9865,1.9868
GBPCAD,20080617,160800,1.9866,1.9866,1.9862,1.9862
GBPCAD,20080617,160900,1.9863,1.9865,1.9861,1.9861
GBPCAD,20080617,161000,1.9859,1.9862,1.9859,1.9862
GBPCAD,20080617,161100,1.9862,1.9865,1.9861,1.9865
GBPCAD,20080617,161200,1.9866,1.9869,1.9866,1.9869
GBPCAD,20080617,161300,1.9868,1.9869,1.9867,1.9868
GBPCAD,20080617,161400,1.9869,1.9871,1.9869,1.9871
GBPCAD,20080617,161500,1.9873,1.9875,1.9873,1.9874
GBPCAD,20080617,161600,1.9875,1.9875,1.9872,1.9872
GBPCAD,20080617,161700,1.9870,1.9875,1.9870,1.9875
GBPCAD,20080617,161800,1.9876,1.9877,1.9874,1.9874
GBPCAD,20080617,161900,1.9873,1.9874,1.9872,1.9874
GBPCAD,20080617,162000,1.9875,1.9877,1.9871,1.9871
GBPCAD,20080617,162100,1.9870,1.9870,1.9868,1.9868
GBPCAD,20080617,162200,1.9869,1.9872,1.9869,1.9871
GBPCAD,20080617,162300,1.9869,1.9872,1.9869,1.9872
GBPCAD,20080617,162400,1.9873,1.9876,1.9873,1.9876
GBPCAD,20080617,162500,1.9876,1.9878,1.9873,1.9878
GBPCAD,20080617,162600,1.9879,1.9885,1.9878,1.9885
GBPCAD,20080617,162700,1.9886,1.9888,1.9886,1.9888
GBPCAD,20080617,162800,1.9889,1.9892,1.9889,1.9892
GBPCAD,20080617,162900,1.9890,1.9892,1.9889,1.9891
GBPCAD,20080617,163000,1.9890,1.9893,1.9889,1.9889
GBPCAD,20080617,163100,1.9889,1.9889,1.9887,1.9887
GBPCAD,20080617,163200,1.9886,1.9893,1.9886,1.9893
GBPCAD,20080617,163300,1.9892,1.9896,1.9890,1.9896
GBPCAD,20080617,163400,1.9895,1.9895,1.9892,1.9892
GBPCAD,20080617,163500,1.9891,1.9891,1.9888,1.9888
GBPCAD,20080617,163600,1.9888,1.9888,1.9884,1.9884
GBPCAD,20080617,163700,1.9884,1.9885,1.9879,1.9880
GBPCAD,20080617,163800,1.9883,1.9887,1.9883,1.9887
GBPCAD,20080617,163900,1.9887,1.9887,1.9882,1.9882
GBPCAD,20080617,164000,1.9883,1.9885,1.9882,1.9882
GBPCAD,20080617,164100,1.9881,1.9885,1.9881,1.9885
GBPCAD,20080617,164200,1.9885,1.9887,1.9885,1.9887
GBPCAD,20080617,164300,1.9886,1.9886,1.9882,1.9882
GBPCAD,20080617,164400,1.9882,1.9883,1.9880,1.9880
GBPCAD,20080617,164500,1.9879,1.9879,1.9879,1.9879
GBPCAD,20080617,164600,1.9881,1.9882,1.9878,1.9880
GBPCAD,20080617,164700,1.9881,1.9881,1.9880,1.9880
GBPCAD,20080617,164800,1.9879,1.9879,1.9878,1.9878
GBPCAD,20080617,164900,1.9878,1.9878,1.9877,1.9878
GBPCAD,20080617,165000,1.9879,1.9880,1.9879,1.9880
GBPCAD,20080617,165100,1.9881,1.9883,1.9880,1.9880
GBPCAD,20080617,165200,1.9881,1.9884,1.9881,1.9884
GBPCAD,20080617,165300,1.9883,1.9887,1.9883,1.9887
GBPCAD,20080617,165400,1.9886,1.9887,1.9884,1.9884
GBPCAD,20080617,165500,1.9883,1.9883,1.9881,1.9881
GBPCAD,20080617,165600,1.9882,1.9883,1.9880,1.9880
GBPCAD,20080617,165700,1.9880,1.9883,1.9880,1.9881
GBPCAD,20080617,165800,1.9880,1.9881,1.9880,1.9880
GBPCAD,20080617,165900,1.9881,1.9881,1.9880,1.9880
GBPCAD,20080617,170000,1.9880,1.9880,1.9873,1.9873
GBPCAD,20080617,170100,1.9872,1.9877,1.9871,1.9876
GBPCAD,20080617,170200,1.9875,1.9877,1.9875,1.9877
GBPCAD,20080617,170300,1.9877,1.9878,1.9877,1.9878
GBPCAD,20080617,170400,1.9877,1.9877,1.9876,1.9877
GBPCAD,20080617,170500,1.9877,1.9880,1.9876,1.9880
GBPCAD,20080617,170600,1.9880,1.9882,1.9880,1.9882
GBPCAD,20080617,170700,1.9883,1.9883,1.9877,1.9878
GBPCAD,20080617,170800,1.9879,1.9883,1.9879,1.9883
GBPCAD,20080617,170900,1.9882,1.9882,1.9880,1.9880
GBPCAD,20080617,171000,1.9880,1.9882,1.9880,1.9882
GBPCAD,20080617,171100,1.9882,1.9882,1.9875,1.9875
GBPCAD,20080617,171200,1.9875,1.9875,1.9874,1.9875
GBPCAD,20080617,171300,1.9874,1.9875,1.9872,1.9872
GBPCAD,20080617,171400,1.9873,1.9874,1.9873,1.9874
GBPCAD,20080617,171500,1.9873,1.9875,1.9870,1.9870
GBPCAD,20080617,171600,1.9868,1.9873,1.9868,1.9869
GBPCAD,20080617,171700,1.9871,1.9876,1.9871,1.9876
GBPCAD,20080617,171800,1.9878,1.9883,1.9878,1.9882
GBPCAD,20080617,171900,1.9881,1.9881,1.9878,1.9878
GBPCAD,20080617,172000,1.9878,1.9879,1.9878,1.9879
GBPCAD,20080617,172100,1.9880,1.9880,1.9876,1.9878
GBPCAD,20080617,172200,1.9879,1.9879,1.9877,1.9877
GBPCAD,20080617,172300,1.9878,1.9878,1.9873,1.9876
GBPCAD,20080617,172400,1.9877,1.9877,1.9866,1.9866
GBPCAD,20080617,172500,1.9867,1.9877,1.9866,1.9877
GBPCAD,20080617,172600,1.9879,1.9881,1.9878,1.9881
GBPCAD,20080617,172700,1.9882,1.9885,1.9882,1.9882
GBPCAD,20080617,172800,1.9881,1.9882,1.9880,1.9882
GBPCAD,20080617,172900,1.9883,1.9884,1.9883,1.9883
GBPCAD,20080617,173000,1.9885,1.9887,1.9883,1.9883
GBPCAD,20080617,173100,1.9882,1.9882,1.9879,1.9880
GBPCAD,20080617,173200,1.9880,1.9883,1.9880,1.9882
GBPCAD,20080617,173300,1.9881,1.9883,1.9881,1.9883
GBPCAD,20080617,173400,1.9885,1.9894,1.9885,1.9893
GBPCAD,20080617,173500,1.9892,1.9892,1.9887,1.9887
GBPCAD,20080617,173600,1.9886,1.9886,1.9884,1.9884
GBPCAD,20080617,173700,1.9882,1.9890,1.9882,1.9890
GBPCAD,20080617,173800,1.9891,1.9891,1.9891,1.9891
GBPCAD,20080617,173900,1.9892,1.9893,1.9892,1.9892
GBPCAD,20080617,174000,1.9892,1.9893,1.9892,1.9893
GBPCAD,20080617,174100,1.9892,1.9896,1.9892,1.9896
GBPCAD,20080617,174200,1.9898,1.9903,1.9898,1.9903
GBPCAD,20080617,174300,1.9903,1.9903,1.9901,1.9901
GBPCAD,20080617,174400,1.9900,1.9900,1.9898,1.9900
GBPCAD,20080617,174500,1.9900,1.9904,1.9900,1.9904
GBPCAD,20080617,174600,1.9903,1.9904,1.9903,1.9904
GBPCAD,20080617,174700,1.9905,1.9905,1.9905,1.9905
GBPCAD,20080617,174800,1.9905,1.9909,1.9905,1.9909
GBPCAD,20080617,174900,1.9910,1.9913,1.9910,1.9913
GBPCAD,20080617,175000,1.9913,1.9913,1.9912,1.9913
GBPCAD,20080617,175100,1.9913,1.9914,1.9913,1.9914
GBPCAD,20080617,175200,1.9915,1.9915,1.9913,1.9914
GBPCAD,20080617,175300,1.9914,1.9914,1.9912,1.9912
GBPCAD,20080617,175400,1.9911,1.9911,1.9909,1.9909
GBPCAD,20080617,175500,1.9909,1.9913,1.9909,1.9913
GBPCAD,20080617,175600,1.9915,1.9919,1.9915,1.9919
GBPCAD,20080617,175700,1.9920,1.9921,1.9917,1.9919
GBPCAD,20080617,175800,1.9918,1.9918,1.9915,1.9915
GBPCAD,20080617,175900,1.9917,1.9923,1.9917,1.9919
GBPCAD,20080617,180000,1.9920,1.9931,1.9920,1.9931
GBPCAD,20080617,180100,1.9932,1.9932,1.9928,1.9928
GBPCAD,20080617,180200,1.9929,1.9935,1.9929,1.9935
GBPCAD,20080617,180300,1.9935,1.9935,1.9933,1.9933
GBPCAD,20080617,180400,1.9932,1.9932,1.9930,1.9930
GBPCAD,20080617,180500,1.9929,1.9929,1.9926,1.9928
GBPCAD,20080617,180600,1.9929,1.9933,1.9929,1.9933
GBPCAD,20080617,180700,1.9934,1.9935,1.9928,1.9928
GBPCAD,20080617,180800,1.9927,1.9927,1.9924,1.9924
GBPCAD,20080617,180900,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080617,181000,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080617,181100,1.9925,1.9926,1.9925,1.9926
GBPCAD,20080617,181200,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080617,181300,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080617,181400,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080617,181500,1.9925,1.9930,1.9925,1.9930
GBPCAD,20080617,181600,1.9931,1.9931,1.9930,1.9930
GBPCAD,20080617,181700,1.9929,1.9929,1.9928,1.9928
GBPCAD,20080617,181800,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080617,181900,1.9925,1.9929,1.9924,1.9929
GBPCAD,20080617,182000,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080617,182100,1.9929,1.9930,1.9929,1.9930
GBPCAD,20080617,182200,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080617,182300,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080617,182400,1.9933,1.9934,1.9933,1.9934
GBPCAD,20080617,182500,1.9934,1.9935,1.9934,1.9935
GBPCAD,20080617,182600,1.9936,1.9941,1.9936,1.9941
GBPCAD,20080617,182700,1.9942,1.9942,1.9939,1.9939
GBPCAD,20080617,182800,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080617,182900,1.9940,1.9940,1.9939,1.9939
GBPCAD,20080617,183000,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080617,183100,1.9938,1.9941,1.9938,1.9941
GBPCAD,20080617,183200,1.9943,1.9944,1.9943,1.9943
GBPCAD,20080617,183300,1.9943,1.9943,1.9942,1.9943
GBPCAD,20080617,183400,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080617,183500,1.9942,1.9942,1.9941,1.9942
GBPCAD,20080617,183600,1.9943,1.9945,1.9943,1.9945
GBPCAD,20080617,183700,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080617,183800,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080617,183900,1.9943,1.9944,1.9941,1.9944
GBPCAD,20080617,184000,1.9944,1.9945,1.9944,1.9944
GBPCAD,20080617,184100,1.9944,1.9945,1.9944,1.9945
GBPCAD,20080617,184200,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080617,184300,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080617,184400,1.9944,1.9945,1.9944,1.9945
GBPCAD,20080617,184500,1.9945,1.9945,1.9942,1.9942
GBPCAD,20080617,184600,1.9942,1.9945,1.9942,1.9945
GBPCAD,20080617,184700,1.9945,1.9945,1.9944,1.9945
GBPCAD,20080617,184800,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080617,184900,1.9944,1.9944,1.9943,1.9943
GBPCAD,20080617,185000,1.9943,1.9943,1.9942,1.9942
GBPCAD,20080617,185100,1.9942,1.9945,1.9942,1.9945
GBPCAD,20080617,185200,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080617,185300,1.9945,1.9946,1.9945,1.9946
GBPCAD,20080617,185400,1.9946,1.9947,1.9946,1.9947
GBPCAD,20080617,185500,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080617,185600,1.9949,1.9951,1.9949,1.9951
GBPCAD,20080617,185700,1.9951,1.9951,1.9950,1.9951
GBPCAD,20080617,185800,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080617,185900,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080617,190000,1.9954,1.9958,1.9954,1.9958
GBPCAD,20080617,190100,1.9959,1.9967,1.9959,1.9967
GBPCAD,20080617,190200,1.9968,1.9969,1.9968,1.9968
GBPCAD,20080617,190300,1.9970,1.9982,1.9970,1.9978
GBPCAD,20080617,190400,1.9977,1.9979,1.9977,1.9978
GBPCAD,20080617,190500,1.9978,1.9980,1.9978,1.9980
GBPCAD,20080617,190600,1.9980,1.9980,1.9980,1.9980
GBPCAD,20080617,190700,1.9979,1.9979,1.9979,1.9979
GBPCAD,20080617,190800,1.9979,1.9979,1.9977,1.9977
GBPCAD,20080617,190900,1.9976,1.9976,1.9972,1.9972
GBPCAD,20080617,191000,1.9971,1.9971,1.9966,1.9966
GBPCAD,20080617,191100,1.9966,1.9969,1.9966,1.9969
GBPCAD,20080617,191200,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080617,191300,1.9970,1.9979,1.9970,1.9979
GBPCAD,20080617,191400,1.9981,1.9982,1.9978,1.9978
GBPCAD,20080617,191500,1.9977,1.9977,1.9974,1.9975
GBPCAD,20080617,191600,1.9975,1.9975,1.9974,1.9975
GBPCAD,20080617,191700,1.9976,1.9980,1.9976,1.9976
GBPCAD,20080617,191800,1.9975,1.9978,1.9975,1.9978
GBPCAD,20080617,191900,1.9978,1.9978,1.9976,1.9976
GBPCAD,20080617,192000,1.9977,1.9983,1.9977,1.9982
GBPCAD,20080617,192100,1.9983,1.9984,1.9983,1.9984
GBPCAD,20080617,192200,1.9985,1.9988,1.9985,1.9988
GBPCAD,20080617,192300,1.9989,1.9989,1.9982,1.9982
GBPCAD,20080617,192400,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080617,192500,1.9982,1.9982,1.9978,1.9979
GBPCAD,20080617,192600,1.9979,1.9979,1.9979,1.9979
GBPCAD,20080617,192700,1.9978,1.9978,1.9976,1.9976
GBPCAD,20080617,192800,1.9974,1.9974,1.9971,1.9971
GBPCAD,20080617,192900,1.9972,1.9976,1.9972,1.9976
GBPCAD,20080617,193000,1.9976,1.9978,1.9975,1.9978
GBPCAD,20080617,193100,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080617,193200,1.9976,1.9977,1.9976,1.9977
GBPCAD,20080617,193300,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080617,193400,1.9976,1.9976,1.9970,1.9970
GBPCAD,20080617,193500,1.9969,1.9970,1.9968,1.9968
GBPCAD,20080617,193600,1.9966,1.9966,1.9964,1.9964
GBPCAD,20080617,193700,1.9964,1.9964,1.9957,1.9958
GBPCAD,20080617,193800,1.9959,1.9961,1.9954,1.9954
GBPCAD,20080617,193900,1.9955,1.9956,1.9951,1.9951
GBPCAD,20080617,194000,1.9950,1.9952,1.9950,1.9952
GBPCAD,20080617,194100,1.9952,1.9952,1.9949,1.9949
GBPCAD,20080617,194200,1.9948,1.9948,1.9946,1.9946
GBPCAD,20080617,194300,1.9945,1.9945,1.9943,1.9943
GBPCAD,20080617,194400,1.9944,1.9948,1.9944,1.9948
GBPCAD,20080617,194500,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080617,194600,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080617,194700,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080617,194800,1.9949,1.9949,1.9947,1.9947
GBPCAD,20080617,194900,1.9947,1.9950,1.9947,1.9950
GBPCAD,20080617,195000,1.9952,1.9953,1.9952,1.9952
GBPCAD,20080617,195100,1.9952,1.9952,1.9947,1.9947
GBPCAD,20080617,195200,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080617,195300,1.9945,1.9946,1.9945,1.9945
GBPCAD,20080617,195400,1.9945,1.9946,1.9945,1.9946
GBPCAD,20080617,195500,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080617,195600,1.9947,1.9949,1.9947,1.9948
GBPCAD,20080617,195700,1.9949,1.9950,1.9949,1.9949
GBPCAD,20080617,195800,1.9949,1.9949,1.9947,1.9947
GBPCAD,20080617,195900,1.9948,1.9956,1.9948,1.9956
GBPCAD,20080617,200000,1.9958,1.9959,1.9958,1.9958
GBPCAD,20080617,200100,1.9958,1.9959,1.9957,1.9959
GBPCAD,20080617,200200,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080617,200300,1.9959,1.9959,1.9958,1.9958
GBPCAD,20080617,200400,1.9958,1.9958,1.9954,1.9954
GBPCAD,20080617,200500,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080617,200600,1.9953,1.9953,1.9952,1.9952
GBPCAD,20080617,200700,1.9951,1.9951,1.9948,1.9949
GBPCAD,20080617,200800,1.9949,1.9949,1.9947,1.9947
GBPCAD,20080617,200900,1.9946,1.9947,1.9945,1.9947
GBPCAD,20080617,201000,1.9946,1.9946,1.9942,1.9943
GBPCAD,20080617,201100,1.9944,1.9944,1.9942,1.9942
GBPCAD,20080617,201200,1.9942,1.9942,1.9941,1.9942
GBPCAD,20080617,201300,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080617,201400,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080617,201500,1.9941,1.9941,1.9937,1.9937
GBPCAD,20080617,201600,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080617,201700,1.9934,1.9936,1.9934,1.9936
GBPCAD,20080617,201800,1.9936,1.9936,1.9935,1.9936
GBPCAD,20080617,201900,1.9936,1.9938,1.9936,1.9937
GBPCAD,20080617,202000,1.9936,1.9936,1.9934,1.9934
GBPCAD,20080617,202100,1.9934,1.9937,1.9934,1.9936
GBPCAD,20080617,202200,1.9935,1.9936,1.9935,1.9935
GBPCAD,20080617,202300,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080617,202400,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080617,202500,1.9934,1.9935,1.9934,1.9935
GBPCAD,20080617,202600,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080617,202700,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080617,202800,1.9934,1.9935,1.9934,1.9935
GBPCAD,20080617,202900,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080617,203000,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080617,203100,1.9936,1.9936,1.9933,1.9933
GBPCAD,20080617,203200,1.9932,1.9932,1.9931,1.9931
GBPCAD,20080617,203300,1.9931,1.9931,1.9930,1.9931
GBPCAD,20080617,203400,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080617,203500,1.9931,1.9931,1.9930,1.9930
GBPCAD,20080617,203600,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080617,203700,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080617,203800,1.9928,1.9930,1.9928,1.9929
GBPCAD,20080617,203900,1.9929,1.9929,1.9927,1.9927
GBPCAD,20080617,204000,1.9928,1.9930,1.9928,1.9930
GBPCAD,20080617,204100,1.9930,1.9931,1.9930,1.9930
GBPCAD,20080617,204200,1.9929,1.9929,1.9924,1.9924
GBPCAD,20080617,204300,1.9926,1.9926,1.9920,1.9920
GBPCAD,20080617,204400,1.9918,1.9918,1.9915,1.9915
GBPCAD,20080617,204500,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080617,204600,1.9916,1.9916,1.9914,1.9914
GBPCAD,20080617,204700,1.9915,1.9915,1.9914,1.9914
GBPCAD,20080617,204800,1.9913,1.9916,1.9913,1.9916
GBPCAD,20080617,204900,1.9917,1.9917,1.9916,1.9916
GBPCAD,20080617,205000,1.9915,1.9915,1.9913,1.9913
GBPCAD,20080617,205100,1.9914,1.9914,1.9913,1.9913
GBPCAD,20080617,205200,1.9912,1.9913,1.9912,1.9913
GBPCAD,20080617,205300,1.9913,1.9913,1.9910,1.9910
GBPCAD,20080617,205400,1.9911,1.9914,1.9911,1.9912
GBPCAD,20080617,205500,1.9912,1.9913,1.9912,1.9913
GBPCAD,20080617,205600,1.9913,1.9913,1.9910,1.9910
GBPCAD,20080617,205700,1.9910,1.9913,1.9910,1.9912
GBPCAD,20080617,205800,1.9912,1.9912,1.9909,1.9909
GBPCAD,20080617,205900,1.9908,1.9908,1.9908,1.9908
GBPCAD,20080617,210000,1.9909,1.9909,1.9908,1.9908
GBPCAD,20080617,210100,1.9908,1.9908,1.9908,1.9908
GBPCAD,20080617,210200,1.9908,1.9909,1.9908,1.9908
GBPCAD,20080617,210300,1.9907,1.9907,1.9906,1.9906
GBPCAD,20080617,210400,1.9906,1.9906,1.9905,1.9905
GBPCAD,20080617,210500,1.9905,1.9905,1.9901,1.9901
GBPCAD,20080617,210600,1.9900,1.9900,1.9892,1.9892
GBPCAD,20080617,210700,1.9893,1.9895,1.9893,1.9894
GBPCAD,20080617,210800,1.9892,1.9892,1.9889,1.9889
GBPCAD,20080617,210900,1.9890,1.9891,1.9890,1.9891
GBPCAD,20080617,211000,1.9891,1.9892,1.9891,1.9892
GBPCAD,20080617,211100,1.9891,1.9891,1.9890,1.9890
GBPCAD,20080617,211200,1.9891,1.9892,1.9891,1.9892
GBPCAD,20080617,211300,1.9893,1.9898,1.9893,1.9898
GBPCAD,20080617,211400,1.9898,1.9903,1.9898,1.9903
GBPCAD,20080617,211500,1.9903,1.9904,1.9903,1.9904
GBPCAD,20080617,211600,1.9906,1.9906,1.9906,1.9906
GBPCAD,20080617,211700,1.9905,1.9906,1.9905,1.9906
GBPCAD,20080617,211800,1.9906,1.9906,1.9905,1.9905
GBPCAD,20080617,211900,1.9904,1.9908,1.9904,1.9908
GBPCAD,20080617,212000,1.9908,1.9909,1.9908,1.9909
GBPCAD,20080617,212100,1.9910,1.9912,1.9910,1.9912
GBPCAD,20080617,212200,1.9912,1.9912,1.9912,1.9912
GBPCAD,20080617,212300,1.9913,1.9913,1.9912,1.9912
GBPCAD,20080617,212400,1.9912,1.9913,1.9912,1.9913
GBPCAD,20080617,212500,1.9913,1.9915,1.9913,1.9915
GBPCAD,20080617,212600,1.9916,1.9919,1.9916,1.9919
GBPCAD,20080617,212700,1.9919,1.9920,1.9918,1.9920
GBPCAD,20080617,212800,1.9920,1.9920,1.9917,1.9917
GBPCAD,20080617,212900,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080617,213000,1.9918,1.9919,1.9918,1.9919
GBPCAD,20080617,213100,1.9920,1.9921,1.9920,1.9920
GBPCAD,20080617,213200,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080617,213300,1.9920,1.9920,1.9919,1.9919
GBPCAD,20080617,213400,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080617,213500,1.9918,1.9918,1.9915,1.9915
GBPCAD,20080617,213600,1.9913,1.9913,1.9908,1.9908
GBPCAD,20080617,213700,1.9908,1.9908,1.9908,1.9908
GBPCAD,20080617,213800,1.9908,1.9909,1.9905,1.9905
GBPCAD,20080617,213900,1.9903,1.9903,1.9900,1.9900
GBPCAD,20080617,214000,1.9901,1.9903,1.9901,1.9903
GBPCAD,20080617,214100,1.9903,1.9904,1.9903,1.9904
GBPCAD,20080617,214200,1.9903,1.9903,1.9903,1.9903
GBPCAD,20080617,214300,1.9902,1.9902,1.9902,1.9902
GBPCAD,20080617,214400,1.9902,1.9902,1.9901,1.9901
GBPCAD,20080617,214500,1.9899,1.9899,1.9897,1.9897
GBPCAD,20080617,214600,1.9897,1.9900,1.9897,1.9900
GBPCAD,20080617,214700,1.9900,1.9901,1.9900,1.9901
GBPCAD,20080617,214800,1.9902,1.9903,1.9902,1.9903
GBPCAD,20080617,214900,1.9903,1.9903,1.9903,1.9903
GBPCAD,20080617,215000,1.9903,1.9904,1.9903,1.9904
GBPCAD,20080617,215100,1.9903,1.9903,1.9899,1.9901
GBPCAD,20080617,215200,1.9902,1.9908,1.9902,1.9905
GBPCAD,20080617,215300,1.9904,1.9904,1.9904,1.9904
GBPCAD,20080617,215400,1.9902,1.9903,1.9902,1.9902
GBPCAD,20080617,215500,1.9901,1.9901,1.9900,1.9900
GBPCAD,20080617,215600,1.9899,1.9899,1.9896,1.9896
GBPCAD,20080617,215700,1.9896,1.9896,1.9894,1.9896
GBPCAD,20080617,215800,1.9897,1.9899,1.9897,1.9899
GBPCAD,20080617,215900,1.9900,1.9906,1.9900,1.9906
GBPCAD,20080617,220000,1.9905,1.9905,1.9902,1.9902
GBPCAD,20080617,220100,1.9901,1.9902,1.9901,1.9902
GBPCAD,20080617,220200,1.9902,1.9906,1.9902,1.9906
GBPCAD,20080617,220300,1.9907,1.9909,1.9907,1.9909
GBPCAD,20080617,220400,1.9910,1.9910,1.9909,1.9909
GBPCAD,20080617,220500,1.9910,1.9912,1.9910,1.9912
GBPCAD,20080617,220600,1.9910,1.9910,1.9904,1.9904
GBPCAD,20080617,220700,1.9904,1.9905,1.9904,1.9905
GBPCAD,20080617,220800,1.9906,1.9906,1.9905,1.9905
GBPCAD,20080617,220900,1.9905,1.9906,1.9905,1.9906
GBPCAD,20080617,221000,1.9907,1.9907,1.9905,1.9905
GBPCAD,20080617,221100,1.9904,1.9911,1.9904,1.9911
GBPCAD,20080617,221200,1.9911,1.9911,1.9910,1.9910
GBPCAD,20080617,221300,1.9910,1.9917,1.9910,1.9917
GBPCAD,20080617,221400,1.9916,1.9918,1.9916,1.9918
GBPCAD,20080617,221500,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080617,221600,1.9915,1.9916,1.9911,1.9916
GBPCAD,20080617,221700,1.9918,1.9925,1.9918,1.9925
GBPCAD,20080617,221800,1.9925,1.9927,1.9925,1.9927
GBPCAD,20080617,221900,1.9926,1.9928,1.9926,1.9928
GBPCAD,20080617,222000,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080617,222100,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080617,222200,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080617,222300,1.9925,1.9930,1.9925,1.9930
GBPCAD,20080617,222400,1.9929,1.9929,1.9927,1.9927
GBPCAD,20080617,222500,1.9927,1.9927,1.9922,1.9922
GBPCAD,20080617,222600,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080617,222700,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080617,222800,1.9924,1.9924,1.9922,1.9922
GBPCAD,20080617,222900,1.9921,1.9921,1.9918,1.9918
GBPCAD,20080617,223000,1.9917,1.9917,1.9915,1.9915
GBPCAD,20080617,223100,1.9916,1.9917,1.9915,1.9915
GBPCAD,20080617,223200,1.9915,1.9917,1.9915,1.9917
GBPCAD,20080617,223300,1.9917,1.9920,1.9917,1.9920
GBPCAD,20080617,223400,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080617,223500,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080617,223600,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080617,223700,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080617,223800,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080617,223900,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080617,224000,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080617,224100,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080617,224200,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080617,224300,1.9924,1.9924,1.9923,1.9924
GBPCAD,20080617,224400,1.9924,1.9924,1.9923,1.9924
GBPCAD,20080617,224500,1.9924,1.9924,1.9923,1.9924
GBPCAD,20080617,224600,1.9924,1.9924,1.9921,1.9921
GBPCAD,20080617,224700,1.9920,1.9921,1.9920,1.9920
GBPCAD,20080617,224800,1.9921,1.9922,1.9921,1.9922
GBPCAD,20080617,224900,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080617,225000,1.9920,1.9921,1.9920,1.9921
GBPCAD,20080617,225100,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080617,225200,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080617,225300,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080617,225400,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080617,225500,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080617,225600,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080617,225700,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080617,225800,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080617,225900,1.9927,1.9928,1.9927,1.9928
GBPCAD,20080617,230000,1.9929,1.9931,1.9929,1.9931
GBPCAD,20080617,230100,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080617,230200,1.9931,1.9933,1.9931,1.9933
GBPCAD,20080617,230300,1.9933,1.9934,1.9933,1.9933
GBPCAD,20080617,230400,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080617,230500,1.9934,1.9937,1.9934,1.9937
GBPCAD,20080617,230600,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080617,230700,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080617,230800,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080617,230900,1.9937,1.9940,1.9937,1.9940
GBPCAD,20080617,231000,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080617,231100,1.9937,1.9937,1.9935,1.9935
GBPCAD,20080617,231200,1.9935,1.9937,1.9934,1.9937
GBPCAD,20080617,231300,1.9938,1.9940,1.9938,1.9940
GBPCAD,20080617,231400,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080617,231500,1.9940,1.9940,1.9937,1.9937
GBPCAD,20080617,231600,1.9936,1.9936,1.9931,1.9931
GBPCAD,20080617,231700,1.9931,1.9931,1.9928,1.9928
GBPCAD,20080617,231800,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080617,231900,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080617,232000,1.9927,1.9928,1.9927,1.9928
GBPCAD,20080617,232100,1.9929,1.9930,1.9929,1.9930
GBPCAD,20080617,232200,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080617,232300,1.9929,1.9929,1.9927,1.9928
GBPCAD,20080617,232400,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080617,232500,1.9928,1.9929,1.9928,1.9929
GBPCAD,20080617,232600,1.9929,1.9930,1.9929,1.9930
GBPCAD,20080617,232700,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080617,232800,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080617,232900,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080617,233000,1.9929,1.9930,1.9929,1.9930
GBPCAD,20080617,233100,1.9929,1.9929,1.9927,1.9927
GBPCAD,20080617,233200,1.9928,1.9931,1.9928,1.9931
GBPCAD,20080617,233300,1.9932,1.9933,1.9931,1.9931
GBPCAD,20080617,233400,1.9931,1.9931,1.9928,1.9929
GBPCAD,20080617,233500,1.9929,1.9930,1.9929,1.9930
GBPCAD,20080617,233600,1.9930,1.9932,1.9930,1.9932
GBPCAD,20080617,233700,1.9931,1.9933,1.9931,1.9933
GBPCAD,20080617,233800,1.9933,1.9934,1.9933,1.9933
GBPCAD,20080617,233900,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080617,234000,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080617,234100,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080617,234200,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080617,234300,1.9933,1.9933,1.9931,1.9931
GBPCAD,20080617,234400,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080617,234500,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080617,234600,1.9932,1.9932,1.9931,1.9931
GBPCAD,20080617,234700,1.9931,1.9932,1.9931,1.9932
GBPCAD,20080617,234800,1.9932,1.9933,1.9932,1.9933
GBPCAD,20080617,234900,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080617,235000,1.9934,1.9935,1.9934,1.9934
GBPCAD,20080617,235100,1.9934,1.9934,1.9933,1.9933
GBPCAD,20080617,235200,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080617,235300,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080617,235400,1.9934,1.9934,1.9932,1.9933
GBPCAD,20080617,235500,1.9933,1.9935,1.9933,1.9934
GBPCAD,20080617,235600,1.9933,1.9934,1.9933,1.9934
GBPCAD,20080617,235700,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080617,235800,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080617,235900,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080618,000000,1.9931,1.9931,1.9931,1.9931
GBPAUD,20080617,000100,2.0876,2.0876,2.0875,2.0875
GBPAUD,20080617,000200,2.0875,2.0875,2.0873,2.0873
GBPAUD,20080617,000300,2.0871,2.0871,2.0869,2.0869
GBPAUD,20080617,000400,2.0868,2.0868,2.0867,2.0868
GBPAUD,20080617,000500,2.0868,2.0868,2.0867,2.0868
GBPAUD,20080617,000600,2.0868,2.0868,2.0868,2.0868
GBPAUD,20080617,000700,2.0870,2.0870,2.0870,2.0870
GBPAUD,20080617,000800,2.0870,2.0870,2.0870,2.0870
GBPAUD,20080617,000900,2.0870,2.0870,2.0870,2.0870
GBPAUD,20080617,001000,2.0870,2.0871,2.0869,2.0871
GBPAUD,20080617,001100,2.0871,2.0872,2.0871,2.0872
GBPAUD,20080617,001200,2.0870,2.0871,2.0870,2.0871
GBPAUD,20080617,001300,2.0871,2.0871,2.0871,2.0871
GBPAUD,20080617,001400,2.0872,2.0873,2.0872,2.0873
GBPAUD,20080617,001500,2.0873,2.0874,2.0873,2.0874
GBPAUD,20080617,001600,2.0874,2.0874,2.0871,2.0871
GBPAUD,20080617,001700,2.0869,2.0870,2.0869,2.0870
GBPAUD,20080617,001800,2.0870,2.0874,2.0870,2.0874
GBPAUD,20080617,001900,2.0874,2.0875,2.0873,2.0874
GBPAUD,20080617,002000,2.0873,2.0873,2.0871,2.0871
GBPAUD,20080617,002100,2.0871,2.0873,2.0871,2.0873
GBPAUD,20080617,002200,2.0873,2.0875,2.0873,2.0875
GBPAUD,20080617,002300,2.0875,2.0877,2.0875,2.0877
GBPAUD,20080617,002400,2.0877,2.0884,2.0877,2.0884
GBPAUD,20080617,002500,2.0884,2.0884,2.0882,2.0882
GBPAUD,20080617,002600,2.0881,2.0882,2.0881,2.0882
GBPAUD,20080617,002700,2.0883,2.0883,2.0882,2.0882
GBPAUD,20080617,002800,2.0881,2.0881,2.0880,2.0881
GBPAUD,20080617,002900,2.0881,2.0882,2.0881,2.0882
GBPAUD,20080617,003000,2.0883,2.0883,2.0883,2.0883
GBPAUD,20080617,003100,2.0883,2.0883,2.0880,2.0880
GBPAUD,20080617,003200,2.0878,2.0878,2.0874,2.0875
GBPAUD,20080617,003300,2.0875,2.0877,2.0875,2.0875
GBPAUD,20080617,003400,2.0875,2.0875,2.0874,2.0875
GBPAUD,20080617,003500,2.0876,2.0877,2.0873,2.0873
GBPAUD,20080617,003600,2.0871,2.0871,2.0870,2.0870
GBPAUD,20080617,003700,2.0869,2.0870,2.0869,2.0870
GBPAUD,20080617,003800,2.0870,2.0870,2.0870,2.0870
GBPAUD,20080617,003900,2.0870,2.0870,2.0869,2.0869
GBPAUD,20080617,004000,2.0868,2.0868,2.0867,2.0867
GBPAUD,20080617,004100,2.0867,2.0867,2.0867,2.0867
GBPAUD,20080617,004200,2.0867,2.0867,2.0867,2.0867
GBPAUD,20080617,004300,2.0867,2.0867,2.0864,2.0864
GBPAUD,20080617,004400,2.0865,2.0865,2.0865,2.0865
GBPAUD,20080617,004500,2.0865,2.0865,2.0863,2.0863
GBPAUD,20080617,004600,2.0863,2.0864,2.0863,2.0864
GBPAUD,20080617,004700,2.0864,2.0864,2.0862,2.0862
GBPAUD,20080617,004800,2.0861,2.0861,2.0860,2.0860
GBPAUD,20080617,004900,2.0860,2.0860,2.0857,2.0857
GBPAUD,20080617,005000,2.0856,2.0856,2.0856,2.0856
GBPAUD,20080617,005100,2.0857,2.0861,2.0857,2.0861
GBPAUD,20080617,005200,2.0861,2.0863,2.0861,2.0861
GBPAUD,20080617,005300,2.0861,2.0863,2.0861,2.0863
GBPAUD,20080617,005400,2.0863,2.0864,2.0863,2.0864
GBPAUD,20080617,005500,2.0864,2.0864,2.0864,2.0864
GBPAUD,20080617,005600,2.0864,2.0865,2.0864,2.0865
GBPAUD,20080617,005700,2.0864,2.0864,2.0861,2.0862
GBPAUD,20080617,005800,2.0863,2.0863,2.0863,2.0863
GBPAUD,20080617,005900,2.0862,2.0863,2.0862,2.0863
GBPAUD,20080617,010000,2.0862,2.0862,2.0860,2.0862
GBPAUD,20080617,010100,2.0863,2.0863,2.0863,2.0863
GBPAUD,20080617,010200,2.0863,2.0863,2.0863,2.0863
GBPAUD,20080617,010300,2.0863,2.0863,2.0861,2.0861
GBPAUD,20080617,010400,2.0861,2.0861,2.0860,2.0860
GBPAUD,20080617,010500,2.0860,2.0860,2.0859,2.0859
GBPAUD,20080617,010600,2.0859,2.0859,2.0859,2.0859
GBPAUD,20080617,010700,2.0858,2.0859,2.0858,2.0859
GBPAUD,20080617,010800,2.0859,2.0860,2.0859,2.0860
GBPAUD,20080617,010900,2.0860,2.0860,2.0860,2.0860
GBPAUD,20080617,011000,2.0860,2.0860,2.0860,2.0860
GBPAUD,20080617,011100,2.0860,2.0860,2.0860,2.0860
GBPAUD,20080617,011200,2.0860,2.0862,2.0860,2.0862
GBPAUD,20080617,011300,2.0863,2.0863,2.0859,2.0859
GBPAUD,20080617,011400,2.0860,2.0860,2.0860,2.0860
GBPAUD,20080617,011500,2.0861,2.0861,2.0860,2.0860
GBPAUD,20080617,011600,2.0859,2.0859,2.0856,2.0856
GBPAUD,20080617,011700,2.0856,2.0856,2.0854,2.0854
GBPAUD,20080617,011800,2.0854,2.0854,2.0853,2.0853
GBPAUD,20080617,011900,2.0853,2.0854,2.0852,2.0854
GBPAUD,20080617,012000,2.0854,2.0855,2.0854,2.0855
GBPAUD,20080617,012100,2.0855,2.0855,2.0854,2.0854
GBPAUD,20080617,012200,2.0854,2.0854,2.0853,2.0853
GBPAUD,20080617,012300,2.0854,2.0854,2.0854,2.0854
GBPAUD,20080617,012400,2.0856,2.0856,2.0856,2.0856
GBPAUD,20080617,012500,2.0857,2.0857,2.0856,2.0856
GBPAUD,20080617,012600,2.0856,2.0861,2.0856,2.0861
GBPAUD,20080617,012700,2.0860,2.0860,2.0856,2.0856
GBPAUD,20080617,012800,2.0856,2.0857,2.0856,2.0857
GBPAUD,20080617,012900,2.0857,2.0857,2.0856,2.0856
GBPAUD,20080617,013000,2.0856,2.0856,2.0855,2.0856
GBPAUD,20080617,013100,2.0856,2.0856,2.0856,2.0856
GBPAUD,20080617,013200,2.0856,2.0856,2.0855,2.0855
GBPAUD,20080617,013300,2.0853,2.0853,2.0851,2.0851
GBPAUD,20080617,013400,2.0851,2.0851,2.0850,2.0850
GBPAUD,20080617,013500,2.0850,2.0851,2.0850,2.0850
GBPAUD,20080617,013600,2.0849,2.0850,2.0849,2.0849
GBPAUD,20080617,013700,2.0849,2.0849,2.0849,2.0849
GBPAUD,20080617,013800,2.0850,2.0850,2.0850,2.0850
GBPAUD,20080617,013900,2.0850,2.0850,2.0850,2.0850
GBPAUD,20080617,014000,2.0850,2.0850,2.0849,2.0849
GBPAUD,20080617,014100,2.0849,2.0849,2.0848,2.0848
GBPAUD,20080617,014200,2.0848,2.0850,2.0848,2.0850
GBPAUD,20080617,014300,2.0851,2.0851,2.0851,2.0851
GBPAUD,20080617,014400,2.0851,2.0851,2.0849,2.0849
GBPAUD,20080617,014500,2.0849,2.0849,2.0848,2.0848
GBPAUD,20080617,014600,2.0848,2.0848,2.0848,2.0848
GBPAUD,20080617,014700,2.0848,2.0848,2.0848,2.0848
GBPAUD,20080617,014800,2.0848,2.0849,2.0848,2.0849
GBPAUD,20080617,014900,2.0849,2.0849,2.0846,2.0846
GBPAUD,20080617,015000,2.0845,2.0845,2.0843,2.0843
GBPAUD,20080617,015100,2.0844,2.0844,2.0843,2.0843
GBPAUD,20080617,015200,2.0843,2.0843,2.0842,2.0842
GBPAUD,20080617,015300,2.0842,2.0842,2.0840,2.0840
GBPAUD,20080617,015400,2.0839,2.0841,2.0839,2.0841
GBPAUD,20080617,015500,2.0841,2.0844,2.0841,2.0844
GBPAUD,20080617,015600,2.0843,2.0843,2.0842,2.0842
GBPAUD,20080617,015700,2.0842,2.0842,2.0839,2.0839
GBPAUD,20080617,015800,2.0840,2.0842,2.0840,2.0842
GBPAUD,20080617,015900,2.0842,2.0842,2.0842,2.0842
GBPAUD,20080617,020000,2.0842,2.0842,2.0840,2.0840
GBPAUD,20080617,020100,2.0840,2.0842,2.0840,2.0842
GBPAUD,20080617,020200,2.0842,2.0844,2.0842,2.0844
GBPAUD,20080617,020300,2.0844,2.0844,2.0843,2.0843
GBPAUD,20080617,020400,2.0842,2.0843,2.0842,2.0843
GBPAUD,20080617,020500,2.0843,2.0843,2.0843,2.0843
GBPAUD,20080617,020600,2.0842,2.0842,2.0842,2.0842
GBPAUD,20080617,020700,2.0841,2.0841,2.0840,2.0840
GBPAUD,20080617,020800,2.0840,2.0841,2.0840,2.0840
GBPAUD,20080617,020900,2.0840,2.0840,2.0840,2.0840
GBPAUD,20080617,021000,2.0840,2.0840,2.0839,2.0840
GBPAUD,20080617,021100,2.0840,2.0840,2.0840,2.0840
GBPAUD,20080617,021200,2.0841,2.0841,2.0840,2.0840
GBPAUD,20080617,021300,2.0840,2.0840,2.0840,2.0840
GBPAUD,20080617,021400,2.0840,2.0840,2.0839,2.0839
GBPAUD,20080617,021500,2.0838,2.0838,2.0835,2.0835
GBPAUD,20080617,021600,2.0835,2.0837,2.0835,2.0836
GBPAUD,20080617,021700,2.0836,2.0836,2.0833,2.0833
GBPAUD,20080617,021800,2.0833,2.0833,2.0831,2.0831
GBPAUD,20080617,021900,2.0831,2.0831,2.0828,2.0828
GBPAUD,20080617,022000,2.0828,2.0828,2.0827,2.0827
GBPAUD,20080617,022100,2.0827,2.0827,2.0826,2.0826
GBPAUD,20080617,022200,2.0826,2.0826,2.0826,2.0826
GBPAUD,20080617,022300,2.0827,2.0829,2.0827,2.0829
GBPAUD,20080617,022400,2.0830,2.0832,2.0829,2.0829
GBPAUD,20080617,022500,2.0828,2.0834,2.0828,2.0834
GBPAUD,20080617,022600,2.0836,2.0839,2.0836,2.0838
GBPAUD,20080617,022700,2.0836,2.0836,2.0835,2.0836
GBPAUD,20080617,022800,2.0837,2.0837,2.0837,2.0837
GBPAUD,20080617,022900,2.0837,2.0838,2.0837,2.0838
GBPAUD,20080617,023000,2.0838,2.0838,2.0837,2.0837
GBPAUD,20080617,023100,2.0837,2.0837,2.0835,2.0835
GBPAUD,20080617,023200,2.0835,2.0835,2.0833,2.0834
GBPAUD,20080617,023300,2.0834,2.0834,2.0834,2.0834
GBPAUD,20080617,023400,2.0834,2.0834,2.0834,2.0834
GBPAUD,20080617,023500,2.0835,2.0837,2.0835,2.0837
GBPAUD,20080617,023600,2.0837,2.0837,2.0835,2.0835
GBPAUD,20080617,023700,2.0835,2.0837,2.0835,2.0836
GBPAUD,20080617,023800,2.0836,2.0836,2.0836,2.0836
GBPAUD,20080617,023900,2.0836,2.0838,2.0836,2.0838
GBPAUD,20080617,024000,2.0838,2.0838,2.0836,2.0836
GBPAUD,20080617,024100,2.0835,2.0835,2.0833,2.0833
GBPAUD,20080617,024200,2.0832,2.0833,2.0831,2.0833
GBPAUD,20080617,024300,2.0833,2.0833,2.0831,2.0831
GBPAUD,20080617,024400,2.0831,2.0831,2.0831,2.0831
GBPAUD,20080617,024500,2.0831,2.0831,2.0829,2.0829
GBPAUD,20080617,024600,2.0829,2.0829,2.0827,2.0827
GBPAUD,20080617,024700,2.0826,2.0826,2.0824,2.0824
GBPAUD,20080617,024800,2.0824,2.0826,2.0824,2.0826
GBPAUD,20080617,024900,2.0826,2.0827,2.0826,2.0827
GBPAUD,20080617,025000,2.0827,2.0827,2.0827,2.0827
GBPAUD,20080617,025100,2.0826,2.0826,2.0826,2.0826
GBPAUD,20080617,025200,2.0826,2.0826,2.0826,2.0826
GBPAUD,20080617,025300,2.0826,2.0826,2.0826,2.0826
GBPAUD,20080617,025400,2.0826,2.0826,2.0826,2.0826
GBPAUD,20080617,025500,2.0826,2.0826,2.0825,2.0825
GBPAUD,20080617,025600,2.0826,2.0828,2.0826,2.0828
GBPAUD,20080617,025700,2.0828,2.0828,2.0828,2.0828
GBPAUD,20080617,025800,2.0828,2.0828,2.0826,2.0826
GBPAUD,20080617,025900,2.0826,2.0826,2.0824,2.0824
GBPAUD,20080617,030000,2.0824,2.0826,2.0824,2.0826
GBPAUD,20080617,030100,2.0825,2.0825,2.0820,2.0820
GBPAUD,20080617,030200,2.0819,2.0819,2.0814,2.0815
GBPAUD,20080617,030300,2.0817,2.0819,2.0817,2.0818
GBPAUD,20080617,030400,2.0817,2.0817,2.0814,2.0815
GBPAUD,20080617,030500,2.0816,2.0819,2.0816,2.0819
GBPAUD,20080617,030600,2.0819,2.0820,2.0816,2.0820
GBPAUD,20080617,030700,2.0821,2.0822,2.0821,2.0821
GBPAUD,20080617,030800,2.0822,2.0822,2.0821,2.0822
GBPAUD,20080617,030900,2.0822,2.0823,2.0821,2.0823
GBPAUD,20080617,031000,2.0824,2.0826,2.0824,2.0826
GBPAUD,20080617,031100,2.0826,2.0827,2.0826,2.0827
GBPAUD,20080617,031200,2.0828,2.0829,2.0821,2.0821
GBPAUD,20080617,031300,2.0822,2.0822,2.0819,2.0820
GBPAUD,20080617,031400,2.0821,2.0822,2.0821,2.0821
GBPAUD,20080617,031500,2.0821,2.0824,2.0821,2.0824
GBPAUD,20080617,031600,2.0825,2.0825,2.0824,2.0824
GBPAUD,20080617,031700,2.0823,2.0826,2.0822,2.0825
GBPAUD,20080617,031800,2.0824,2.0825,2.0821,2.0825
GBPAUD,20080617,031900,2.0824,2.0826,2.0823,2.0826
GBPAUD,20080617,032000,2.0826,2.0836,2.0826,2.0834
GBPAUD,20080617,032100,2.0832,2.0832,2.0831,2.0832
GBPAUD,20080617,032200,2.0832,2.0835,2.0832,2.0835
GBPAUD,20080617,032300,2.0834,2.0834,2.0829,2.0829
GBPAUD,20080617,032400,2.0829,2.0832,2.0829,2.0832
GBPAUD,20080617,032500,2.0833,2.0835,2.0831,2.0835
GBPAUD,20080617,032600,2.0834,2.0834,2.0832,2.0832
GBPAUD,20080617,032700,2.0833,2.0836,2.0833,2.0833
GBPAUD,20080617,032800,2.0833,2.0833,2.0833,2.0833
GBPAUD,20080617,032900,2.0832,2.0832,2.0828,2.0828
GBPAUD,20080617,033000,2.0826,2.0829,2.0826,2.0829
GBPAUD,20080617,033100,2.0830,2.0876,2.0830,2.0876
GBPAUD,20080617,033200,2.0875,2.0875,2.0870,2.0872
GBPAUD,20080617,033300,2.0875,2.0888,2.0875,2.0888
GBPAUD,20080617,033400,2.0889,2.0895,2.0889,2.0891
GBPAUD,20080617,033500,2.0888,2.0888,2.0886,2.0886
GBPAUD,20080617,033600,2.0886,2.0886,2.0885,2.0886
GBPAUD,20080617,033700,2.0885,2.0885,2.0885,2.0885
GBPAUD,20080617,033800,2.0885,2.0888,2.0885,2.0888
GBPAUD,20080617,033900,2.0889,2.0893,2.0889,2.0893
GBPAUD,20080617,034000,2.0893,2.0897,2.0893,2.0897
GBPAUD,20080617,034100,2.0896,2.0904,2.0896,2.0903
GBPAUD,20080617,034200,2.0905,2.0907,2.0900,2.0900
GBPAUD,20080617,034300,2.0899,2.0899,2.0896,2.0896
GBPAUD,20080617,034400,2.0897,2.0902,2.0897,2.0902
GBPAUD,20080617,034500,2.0901,2.0901,2.0888,2.0888
GBPAUD,20080617,034600,2.0889,2.0890,2.0889,2.0890
GBPAUD,20080617,034700,2.0891,2.0891,2.0888,2.0888
GBPAUD,20080617,034800,2.0888,2.0889,2.0886,2.0886
GBPAUD,20080617,034900,2.0887,2.0889,2.0887,2.0889
GBPAUD,20080617,035000,2.0891,2.0891,2.0886,2.0886
GBPAUD,20080617,035100,2.0885,2.0885,2.0883,2.0883
GBPAUD,20080617,035200,2.0884,2.0888,2.0884,2.0885
GBPAUD,20080617,035300,2.0886,2.0889,2.0886,2.0889
GBPAUD,20080617,035400,2.0890,2.0891,2.0889,2.0891
GBPAUD,20080617,035500,2.0893,2.0894,2.0893,2.0894
GBPAUD,20080617,035600,2.0895,2.0898,2.0895,2.0898
GBPAUD,20080617,035700,2.0898,2.0898,2.0898,2.0898
GBPAUD,20080617,035800,2.0899,2.0899,2.0897,2.0897
GBPAUD,20080617,035900,2.0896,2.0898,2.0896,2.0898
GBPAUD,20080617,040000,2.0899,2.0899,2.0898,2.0898
GBPAUD,20080617,040100,2.0898,2.0898,2.0898,2.0898
GBPAUD,20080617,040200,2.0898,2.0898,2.0896,2.0898
GBPAUD,20080617,040300,2.0899,2.0899,2.0899,2.0899
GBPAUD,20080617,040400,2.0899,2.0899,2.0899,2.0899
GBPAUD,20080617,040500,2.0898,2.0898,2.0894,2.0894
GBPAUD,20080617,040600,2.0894,2.0894,2.0892,2.0892
GBPAUD,20080617,040700,2.0890,2.0893,2.0890,2.0893
GBPAUD,20080617,040800,2.0895,2.0895,2.0891,2.0891
GBPAUD,20080617,040900,2.0891,2.0891,2.0889,2.0889
GBPAUD,20080617,041000,2.0889,2.0889,2.0884,2.0884
GBPAUD,20080617,041100,2.0885,2.0886,2.0885,2.0885
GBPAUD,20080617,041200,2.0886,2.0891,2.0886,2.0891
GBPAUD,20080617,041300,2.0892,2.0893,2.0892,2.0892
GBPAUD,20080617,041400,2.0893,2.0896,2.0893,2.0894
GBPAUD,20080617,041500,2.0892,2.0892,2.0885,2.0886
GBPAUD,20080617,041600,2.0884,2.0884,2.0882,2.0882
GBPAUD,20080617,041700,2.0884,2.0886,2.0884,2.0884
GBPAUD,20080617,041800,2.0885,2.0886,2.0885,2.0885
GBPAUD,20080617,041900,2.0882,2.0882,2.0880,2.0880
GBPAUD,20080617,042000,2.0879,2.0879,2.0876,2.0878
GBPAUD,20080617,042100,2.0879,2.0880,2.0879,2.0880
GBPAUD,20080617,042200,2.0880,2.0880,2.0879,2.0880
GBPAUD,20080617,042300,2.0880,2.0881,2.0880,2.0880
GBPAUD,20080617,042400,2.0880,2.0880,2.0879,2.0879
GBPAUD,20080617,042500,2.0880,2.0882,2.0880,2.0882
GBPAUD,20080617,042600,2.0882,2.0883,2.0882,2.0883
GBPAUD,20080617,042700,2.0884,2.0886,2.0884,2.0886
GBPAUD,20080617,042800,2.0886,2.0886,2.0885,2.0886
GBPAUD,20080617,042900,2.0887,2.0887,2.0885,2.0885
GBPAUD,20080617,043000,2.0886,2.0888,2.0886,2.0888
GBPAUD,20080617,043100,2.0888,2.0889,2.0888,2.0888
GBPAUD,20080617,043200,2.0888,2.0888,2.0888,2.0888
GBPAUD,20080617,043300,2.0888,2.0889,2.0888,2.0889
GBPAUD,20080617,043400,2.0889,2.0889,2.0888,2.0888
GBPAUD,20080617,043500,2.0887,2.0889,2.0886,2.0889
GBPAUD,20080617,043600,2.0889,2.0890,2.0889,2.0890
GBPAUD,20080617,043700,2.0889,2.0890,2.0889,2.0890
GBPAUD,20080617,043800,2.0891,2.0893,2.0891,2.0893
GBPAUD,20080617,043900,2.0892,2.0892,2.0892,2.0892
GBPAUD,20080617,044000,2.0892,2.0892,2.0889,2.0889
GBPAUD,20080617,044100,2.0889,2.0890,2.0889,2.0890
GBPAUD,20080617,044200,2.0891,2.0891,2.0891,2.0891
GBPAUD,20080617,044300,2.0891,2.0891,2.0891,2.0891
GBPAUD,20080617,044400,2.0891,2.0891,2.0891,2.0891
GBPAUD,20080617,044500,2.0890,2.0890,2.0890,2.0890
GBPAUD,20080617,044600,2.0890,2.0890,2.0889,2.0889
GBPAUD,20080617,044700,2.0890,2.0890,2.0889,2.0889
GBPAUD,20080617,044800,2.0890,2.0890,2.0890,2.0890
GBPAUD,20080617,044900,2.0890,2.0890,2.0889,2.0889
GBPAUD,20080617,045000,2.0889,2.0890,2.0889,2.0890
GBPAUD,20080617,045100,2.0890,2.0893,2.0890,2.0893
GBPAUD,20080617,045200,2.0895,2.0895,2.0893,2.0893
GBPAUD,20080617,045300,2.0892,2.0892,2.0891,2.0891
GBPAUD,20080617,045400,2.0891,2.0891,2.0891,2.0891
GBPAUD,20080617,045500,2.0891,2.0892,2.0891,2.0892
GBPAUD,20080617,045600,2.0892,2.0892,2.0891,2.0891
GBPAUD,20080617,045700,2.0892,2.0892,2.0892,2.0892
GBPAUD,20080617,045800,2.0892,2.0892,2.0892,2.0892
GBPAUD,20080617,045900,2.0892,2.0893,2.0891,2.0893
GBPAUD,20080617,050000,2.0894,2.0894,2.0893,2.0893
GBPAUD,20080617,050100,2.0893,2.0894,2.0893,2.0894
GBPAUD,20080617,050200,2.0893,2.0893,2.0893,2.0893
GBPAUD,20080617,050300,2.0891,2.0891,2.0891,2.0891
GBPAUD,20080617,050400,2.0893,2.0894,2.0893,2.0893
GBPAUD,20080617,050500,2.0893,2.0893,2.0893,2.0893
GBPAUD,20080617,050600,2.0893,2.0895,2.0893,2.0895
GBPAUD,20080617,050700,2.0895,2.0895,2.0895,2.0895
GBPAUD,20080617,050800,2.0893,2.0893,2.0892,2.0892
GBPAUD,20080617,050900,2.0891,2.0891,2.0890,2.0890
GBPAUD,20080617,051000,2.0885,2.0889,2.0884,2.0889
GBPAUD,20080617,051100,2.0889,2.0889,2.0887,2.0888
GBPAUD,20080617,051200,2.0889,2.0890,2.0889,2.0890
GBPAUD,20080617,051300,2.0889,2.0889,2.0889,2.0889
GBPAUD,20080617,051400,2.0889,2.0889,2.0889,2.0889
GBPAUD,20080617,051500,2.0890,2.0892,2.0890,2.0892
GBPAUD,20080617,051600,2.0892,2.0893,2.0892,2.0893
GBPAUD,20080617,051700,2.0893,2.0893,2.0891,2.0891
GBPAUD,20080617,051800,2.0891,2.0893,2.0891,2.0892
GBPAUD,20080617,051900,2.0891,2.0891,2.0891,2.0891
GBPAUD,20080617,052000,2.0892,2.0892,2.0892,2.0892
GBPAUD,20080617,052100,2.0891,2.0891,2.0891,2.0891
GBPAUD,20080617,052200,2.0891,2.0891,2.0891,2.0891
GBPAUD,20080617,052300,2.0891,2.0892,2.0891,2.0892
GBPAUD,20080617,052400,2.0892,2.0892,2.0892,2.0892
GBPAUD,20080617,052500,2.0892,2.0892,2.0892,2.0892
GBPAUD,20080617,052600,2.0892,2.0892,2.0891,2.0891
GBPAUD,20080617,052700,2.0892,2.0892,2.0892,2.0892
GBPAUD,20080617,052800,2.0892,2.0893,2.0891,2.0891
GBPAUD,20080617,052900,2.0891,2.0892,2.0891,2.0892
GBPAUD,20080617,053000,2.0893,2.0893,2.0893,2.0893
GBPAUD,20080617,053100,2.0893,2.0893,2.0893,2.0893
GBPAUD,20080617,053200,2.0893,2.0894,2.0893,2.0894
GBPAUD,20080617,053300,2.0894,2.0898,2.0894,2.0898
GBPAUD,20080617,053400,2.0898,2.0898,2.0896,2.0896
GBPAUD,20080617,053500,2.0896,2.0896,2.0896,2.0896
GBPAUD,20080617,053600,2.0896,2.0896,2.0895,2.0895
GBPAUD,20080617,053700,2.0895,2.0895,2.0893,2.0893
GBPAUD,20080617,053800,2.0892,2.0892,2.0891,2.0891
GBPAUD,20080617,053900,2.0891,2.0892,2.0891,2.0891
GBPAUD,20080617,054000,2.0891,2.0891,2.0891,2.0891
GBPAUD,20080617,054100,2.0891,2.0891,2.0890,2.0890
GBPAUD,20080617,054200,2.0890,2.0890,2.0889,2.0889
GBPAUD,20080617,054300,2.0890,2.0890,2.0890,2.0890
GBPAUD,20080617,054400,2.0891,2.0893,2.0891,2.0893
GBPAUD,20080617,054500,2.0892,2.0892,2.0892,2.0892
GBPAUD,20080617,054600,2.0892,2.0892,2.0892,2.0892
GBPAUD,20080617,054700,2.0892,2.0892,2.0892,2.0892
GBPAUD,20080617,054800,2.0893,2.0893,2.0892,2.0892
GBPAUD,20080617,054900,2.0892,2.0892,2.0891,2.0891
GBPAUD,20080617,055000,2.0891,2.0891,2.0891,2.0891
GBPAUD,20080617,055100,2.0892,2.0892,2.0891,2.0891
GBPAUD,20080617,055200,2.0891,2.0891,2.0891,2.0891
GBPAUD,20080617,055300,2.0891,2.0891,2.0889,2.0889
GBPAUD,20080617,055400,2.0888,2.0888,2.0888,2.0888
GBPAUD,20080617,055500,2.0888,2.0888,2.0888,2.0888
GBPAUD,20080617,055600,2.0888,2.0888,2.0888,2.0888
GBPAUD,20080617,055700,2.0888,2.0888,2.0888,2.0888
GBPAUD,20080617,055800,2.0889,2.0889,2.0888,2.0888
GBPAUD,20080617,055900,2.0888,2.0888,2.0888,2.0888
GBPAUD,20080617,060000,2.0888,2.0888,2.0888,2.0888
GBPAUD,20080617,060100,2.0889,2.0889,2.0888,2.0888
GBPAUD,20080617,060200,2.0888,2.0888,2.0887,2.0887
GBPAUD,20080617,060300,2.0886,2.0886,2.0881,2.0881
GBPAUD,20080617,060400,2.0882,2.0882,2.0882,2.0882
GBPAUD,20080617,060500,2.0882,2.0882,2.0882,2.0882
GBPAUD,20080617,060600,2.0882,2.0882,2.0881,2.0881
GBPAUD,20080617,060700,2.0881,2.0881,2.0881,2.0881
GBPAUD,20080617,060800,2.0881,2.0881,2.0881,2.0881
GBPAUD,20080617,060900,2.0881,2.0881,2.0881,2.0881
GBPAUD,20080617,061000,2.0880,2.0880,2.0879,2.0879
GBPAUD,20080617,061100,2.0880,2.0881,2.0880,2.0881
GBPAUD,20080617,061200,2.0882,2.0882,2.0882,2.0882
GBPAUD,20080617,061300,2.0882,2.0882,2.0882,2.0882
GBPAUD,20080617,061400,2.0882,2.0882,2.0878,2.0878
GBPAUD,20080617,061500,2.0879,2.0881,2.0878,2.0881
GBPAUD,20080617,061600,2.0882,2.0882,2.0878,2.0880
GBPAUD,20080617,061700,2.0881,2.0884,2.0881,2.0882
GBPAUD,20080617,061800,2.0883,2.0884,2.0883,2.0884
GBPAUD,20080617,061900,2.0883,2.0885,2.0883,2.0885
GBPAUD,20080617,062000,2.0885,2.0885,2.0884,2.0885
GBPAUD,20080617,062100,2.0885,2.0885,2.0885,2.0885
GBPAUD,20080617,062200,2.0884,2.0884,2.0883,2.0883
GBPAUD,20080617,062300,2.0883,2.0883,2.0882,2.0882
GBPAUD,20080617,062400,2.0883,2.0885,2.0883,2.0883
GBPAUD,20080617,062500,2.0882,2.0882,2.0877,2.0877
GBPAUD,20080617,062600,2.0877,2.0878,2.0877,2.0877
GBPAUD,20080617,062700,2.0877,2.0877,2.0877,2.0877
GBPAUD,20080617,062800,2.0877,2.0879,2.0877,2.0879
GBPAUD,20080617,062900,2.0878,2.0878,2.0877,2.0877
GBPAUD,20080617,063000,2.0877,2.0877,2.0877,2.0877
GBPAUD,20080617,063100,2.0878,2.0878,2.0877,2.0877
GBPAUD,20080617,063200,2.0879,2.0879,2.0879,2.0879
GBPAUD,20080617,063300,2.0878,2.0878,2.0875,2.0875
GBPAUD,20080617,063400,2.0875,2.0877,2.0875,2.0877
GBPAUD,20080617,063500,2.0877,2.0878,2.0877,2.0878
GBPAUD,20080617,063600,2.0877,2.0877,2.0877,2.0877
GBPAUD,20080617,063700,2.0877,2.0877,2.0877,2.0877
GBPAUD,20080617,063800,2.0877,2.0877,2.0877,2.0877
GBPAUD,20080617,063900,2.0877,2.0878,2.0877,2.0877
GBPAUD,20080617,064000,2.0877,2.0877,2.0877,2.0877
GBPAUD,20080617,064100,2.0877,2.0877,2.0876,2.0876
GBPAUD,20080617,064200,2.0876,2.0876,2.0874,2.0874
GBPAUD,20080617,064300,2.0873,2.0873,2.0871,2.0872
GBPAUD,20080617,064400,2.0872,2.0874,2.0872,2.0874
GBPAUD,20080617,064500,2.0874,2.0874,2.0874,2.0874
GBPAUD,20080617,064600,2.0872,2.0873,2.0872,2.0873
GBPAUD,20080617,064700,2.0874,2.0874,2.0874,2.0874
GBPAUD,20080617,064800,2.0874,2.0874,2.0868,2.0868
GBPAUD,20080617,064900,2.0866,2.0871,2.0864,2.0871
GBPAUD,20080617,065000,2.0870,2.0870,2.0870,2.0870
GBPAUD,20080617,065100,2.0870,2.0870,2.0865,2.0865
GBPAUD,20080617,065200,2.0864,2.0864,2.0861,2.0861
GBPAUD,20080617,065300,2.0860,2.0860,2.0859,2.0859
GBPAUD,20080617,065400,2.0860,2.0868,2.0860,2.0868
GBPAUD,20080617,065500,2.0870,2.0871,2.0870,2.0870
GBPAUD,20080617,065600,2.0870,2.0870,2.0869,2.0869
GBPAUD,20080617,065700,2.0868,2.0869,2.0867,2.0867
GBPAUD,20080617,065800,2.0865,2.0865,2.0863,2.0863
GBPAUD,20080617,065900,2.0863,2.0863,2.0860,2.0860
GBPAUD,20080617,070000,2.0861,2.0861,2.0861,2.0861
GBPAUD,20080617,070100,2.0863,2.0864,2.0863,2.0864
GBPAUD,20080617,070200,2.0864,2.0864,2.0864,2.0864
GBPAUD,20080617,070300,2.0864,2.0864,2.0864,2.0864
GBPAUD,20080617,070400,2.0864,2.0864,2.0863,2.0863
GBPAUD,20080617,070500,2.0862,2.0862,2.0859,2.0859
GBPAUD,20080617,070600,2.0857,2.0857,2.0855,2.0857
GBPAUD,20080617,070700,2.0857,2.0860,2.0857,2.0860
GBPAUD,20080617,070800,2.0861,2.0861,2.0860,2.0860
GBPAUD,20080617,070900,2.0860,2.0864,2.0860,2.0864
GBPAUD,20080617,071000,2.0863,2.0863,2.0861,2.0861
GBPAUD,20080617,071100,2.0861,2.0861,2.0858,2.0858
GBPAUD,20080617,071200,2.0859,2.0859,2.0857,2.0857
GBPAUD,20080617,071300,2.0854,2.0854,2.0854,2.0854
GBPAUD,20080617,071400,2.0854,2.0855,2.0854,2.0855
GBPAUD,20080617,071500,2.0857,2.0858,2.0857,2.0858
GBPAUD,20080617,071600,2.0857,2.0857,2.0856,2.0856
GBPAUD,20080617,071700,2.0857,2.0862,2.0857,2.0862
GBPAUD,20080617,071800,2.0864,2.0865,2.0864,2.0864
GBPAUD,20080617,071900,2.0865,2.0868,2.0865,2.0868
GBPAUD,20080617,072000,2.0870,2.0870,2.0869,2.0869
GBPAUD,20080617,072100,2.0869,2.0869,2.0869,2.0869
GBPAUD,20080617,072200,2.0870,2.0871,2.0870,2.0871
GBPAUD,20080617,072300,2.0871,2.0872,2.0871,2.0872
GBPAUD,20080617,072400,2.0872,2.0872,2.0870,2.0870
GBPAUD,20080617,072500,2.0870,2.0873,2.0870,2.0873
GBPAUD,20080617,072600,2.0875,2.0876,2.0875,2.0876
GBPAUD,20080617,072700,2.0876,2.0877,2.0876,2.0877
GBPAUD,20080617,072800,2.0876,2.0876,2.0876,2.0876
GBPAUD,20080617,072900,2.0875,2.0875,2.0874,2.0874
GBPAUD,20080617,073000,2.0873,2.0873,2.0872,2.0872
GBPAUD,20080617,073100,2.0872,2.0873,2.0870,2.0870
GBPAUD,20080617,073200,2.0869,2.0871,2.0869,2.0870
GBPAUD,20080617,073300,2.0870,2.0870,2.0870,2.0870
GBPAUD,20080617,073400,2.0871,2.0872,2.0871,2.0872
GBPAUD,20080617,073500,2.0873,2.0874,2.0873,2.0874
GBPAUD,20080617,073600,2.0874,2.0876,2.0874,2.0875
GBPAUD,20080617,073700,2.0874,2.0875,2.0874,2.0874
GBPAUD,20080617,073800,2.0874,2.0877,2.0874,2.0877
GBPAUD,20080617,073900,2.0877,2.0877,2.0876,2.0876
GBPAUD,20080617,074000,2.0877,2.0880,2.0877,2.0879
GBPAUD,20080617,074100,2.0878,2.0881,2.0876,2.0876
GBPAUD,20080617,074200,2.0877,2.0877,2.0875,2.0875
GBPAUD,20080617,074300,2.0876,2.0877,2.0876,2.0877
GBPAUD,20080617,074400,2.0877,2.0877,2.0877,2.0877
GBPAUD,20080617,074500,2.0877,2.0877,2.0876,2.0876
GBPAUD,20080617,074600,2.0876,2.0876,2.0871,2.0871
GBPAUD,20080617,074700,2.0870,2.0870,2.0870,2.0870
GBPAUD,20080617,074800,2.0870,2.0870,2.0868,2.0868
GBPAUD,20080617,074900,2.0868,2.0869,2.0868,2.0868
GBPAUD,20080617,075000,2.0869,2.0871,2.0869,2.0871
GBPAUD,20080617,075100,2.0871,2.0874,2.0871,2.0871
GBPAUD,20080617,075200,2.0872,2.0874,2.0872,2.0874
GBPAUD,20080617,075300,2.0873,2.0874,2.0872,2.0873
GBPAUD,20080617,075400,2.0873,2.0873,2.0870,2.0872
GBPAUD,20080617,075500,2.0871,2.0871,2.0870,2.0870
GBPAUD,20080617,075600,2.0870,2.0873,2.0870,2.0873
GBPAUD,20080617,075700,2.0873,2.0873,2.0871,2.0871
GBPAUD,20080617,075800,2.0871,2.0873,2.0871,2.0873
GBPAUD,20080617,075900,2.0874,2.0878,2.0874,2.0878
GBPAUD,20080617,080000,2.0877,2.0877,2.0874,2.0874
GBPAUD,20080617,080100,2.0872,2.0872,2.0868,2.0868
GBPAUD,20080617,080200,2.0868,2.0870,2.0867,2.0867
GBPAUD,20080617,080300,2.0868,2.0870,2.0868,2.0870
GBPAUD,20080617,080400,2.0869,2.0870,2.0869,2.0870
GBPAUD,20080617,080500,2.0870,2.0870,2.0863,2.0863
GBPAUD,20080617,080600,2.0862,2.0862,2.0857,2.0860
GBPAUD,20080617,080700,2.0860,2.0869,2.0860,2.0869
GBPAUD,20080617,080800,2.0872,2.0872,2.0867,2.0868
GBPAUD,20080617,080900,2.0867,2.0868,2.0865,2.0866
GBPAUD,20080617,081000,2.0865,2.0870,2.0865,2.0870
GBPAUD,20080617,081100,2.0871,2.0874,2.0871,2.0873
GBPAUD,20080617,081200,2.0874,2.0874,2.0871,2.0871
GBPAUD,20080617,081300,2.0872,2.0875,2.0872,2.0875
GBPAUD,20080617,081400,2.0875,2.0877,2.0873,2.0873
GBPAUD,20080617,081500,2.0872,2.0874,2.0872,2.0873
GBPAUD,20080617,081600,2.0874,2.0877,2.0874,2.0875
GBPAUD,20080617,081700,2.0874,2.0874,2.0872,2.0872
GBPAUD,20080617,081800,2.0873,2.0875,2.0872,2.0875
GBPAUD,20080617,081900,2.0874,2.0874,2.0872,2.0872
GBPAUD,20080617,082000,2.0873,2.0877,2.0873,2.0877
GBPAUD,20080617,082100,2.0878,2.0878,2.0875,2.0875
GBPAUD,20080617,082200,2.0873,2.0878,2.0873,2.0878
GBPAUD,20080617,082300,2.0878,2.0879,2.0878,2.0879
GBPAUD,20080617,082400,2.0879,2.0879,2.0878,2.0878
GBPAUD,20080617,082500,2.0878,2.0878,2.0877,2.0877
GBPAUD,20080617,082600,2.0877,2.0880,2.0877,2.0880
GBPAUD,20080617,082700,2.0881,2.0882,2.0874,2.0877
GBPAUD,20080617,082800,2.0878,2.0879,2.0878,2.0879
GBPAUD,20080617,082900,2.0881,2.0883,2.0881,2.0883
GBPAUD,20080617,083000,2.0884,2.0884,2.0881,2.0882
GBPAUD,20080617,083100,2.0881,2.0882,2.0881,2.0882
GBPAUD,20080617,083200,2.0881,2.0882,2.0880,2.0882
GBPAUD,20080617,083300,2.0881,2.0887,2.0880,2.0887
GBPAUD,20080617,083400,2.0888,2.0888,2.0886,2.0886
GBPAUD,20080617,083500,2.0886,2.0892,2.0886,2.0892
GBPAUD,20080617,083600,2.0894,2.0897,2.0894,2.0895
GBPAUD,20080617,083700,2.0893,2.0893,2.0889,2.0890
GBPAUD,20080617,083800,2.0889,2.0889,2.0884,2.0884
GBPAUD,20080617,083900,2.0883,2.0884,2.0882,2.0884
GBPAUD,20080617,084000,2.0885,2.0888,2.0885,2.0887
GBPAUD,20080617,084100,2.0886,2.0886,2.0886,2.0886
GBPAUD,20080617,084200,2.0885,2.0885,2.0884,2.0884
GBPAUD,20080617,084300,2.0882,2.0882,2.0882,2.0882
GBPAUD,20080617,084400,2.0882,2.0886,2.0882,2.0885
GBPAUD,20080617,084500,2.0885,2.0885,2.0885,2.0885
GBPAUD,20080617,084600,2.0885,2.0886,2.0885,2.0886
GBPAUD,20080617,084700,2.0888,2.0890,2.0888,2.0889
GBPAUD,20080617,084800,2.0889,2.0891,2.0889,2.0889
GBPAUD,20080617,084900,2.0891,2.0891,2.0890,2.0890
GBPAUD,20080617,085000,2.0889,2.0890,2.0886,2.0886
GBPAUD,20080617,085100,2.0886,2.0889,2.0886,2.0888
GBPAUD,20080617,085200,2.0890,2.0891,2.0890,2.0891
GBPAUD,20080617,085300,2.0892,2.0893,2.0892,2.0893
GBPAUD,20080617,085400,2.0893,2.0895,2.0893,2.0894
GBPAUD,20080617,085500,2.0893,2.0893,2.0891,2.0892
GBPAUD,20080617,085600,2.0892,2.0892,2.0889,2.0892
GBPAUD,20080617,085700,2.0892,2.0898,2.0892,2.0898
GBPAUD,20080617,085800,2.0898,2.0900,2.0898,2.0900
GBPAUD,20080617,085900,2.0899,2.0899,2.0889,2.0893
GBPAUD,20080617,090000,2.0896,2.0899,2.0896,2.0896
GBPAUD,20080617,090100,2.0895,2.0895,2.0892,2.0892
GBPAUD,20080617,090200,2.0891,2.0893,2.0889,2.0893
GBPAUD,20080617,090300,2.0896,2.0905,2.0896,2.0902
GBPAUD,20080617,090400,2.0900,2.0900,2.0892,2.0896
GBPAUD,20080617,090500,2.0898,2.0899,2.0896,2.0898
GBPAUD,20080617,090600,2.0899,2.0900,2.0896,2.0897
GBPAUD,20080617,090700,2.0896,2.0901,2.0896,2.0900
GBPAUD,20080617,090800,2.0902,2.0907,2.0902,2.0907
GBPAUD,20080617,090900,2.0907,2.0907,2.0905,2.0905
GBPAUD,20080617,091000,2.0906,2.0906,2.0903,2.0903
GBPAUD,20080617,091100,2.0903,2.0903,2.0899,2.0899
GBPAUD,20080617,091200,2.0900,2.0904,2.0900,2.0903
GBPAUD,20080617,091300,2.0903,2.0903,2.0898,2.0898
GBPAUD,20080617,091400,2.0898,2.0898,2.0893,2.0893
GBPAUD,20080617,091500,2.0892,2.0892,2.0891,2.0892
GBPAUD,20080617,091600,2.0891,2.0893,2.0891,2.0893
GBPAUD,20080617,091700,2.0893,2.0900,2.0892,2.0900
GBPAUD,20080617,091800,2.0899,2.0899,2.0889,2.0891
GBPAUD,20080617,091900,2.0890,2.0890,2.0884,2.0886
GBPAUD,20080617,092000,2.0887,2.0888,2.0886,2.0886
GBPAUD,20080617,092100,2.0884,2.0885,2.0882,2.0882
GBPAUD,20080617,092200,2.0881,2.0887,2.0876,2.0876
GBPAUD,20080617,092300,2.0875,2.0875,2.0872,2.0874
GBPAUD,20080617,092400,2.0873,2.0881,2.0873,2.0881
GBPAUD,20080617,092500,2.0882,2.0884,2.0878,2.0879
GBPAUD,20080617,092600,2.0880,2.0882,2.0879,2.0882
GBPAUD,20080617,092700,2.0882,2.0884,2.0882,2.0884
GBPAUD,20080617,092800,2.0884,2.0886,2.0882,2.0882
GBPAUD,20080617,092900,2.0883,2.0891,2.0883,2.0886
GBPAUD,20080617,093000,2.0886,2.0886,2.0884,2.0886
GBPAUD,20080617,093100,2.0887,2.0887,2.0877,2.0877
GBPAUD,20080617,093200,2.0877,2.0877,2.0876,2.0877
GBPAUD,20080617,093300,2.0878,2.0882,2.0877,2.0877
GBPAUD,20080617,093400,2.0878,2.0880,2.0878,2.0880
GBPAUD,20080617,093500,2.0881,2.0883,2.0879,2.0880
GBPAUD,20080617,093600,2.0882,2.0884,2.0882,2.0882
GBPAUD,20080617,093700,2.0884,2.0884,2.0875,2.0880
GBPAUD,20080617,093800,2.0881,2.0882,2.0881,2.0882
GBPAUD,20080617,093900,2.0882,2.0882,2.0879,2.0879
GBPAUD,20080617,094000,2.0879,2.0879,2.0877,2.0877
GBPAUD,20080617,094100,2.0877,2.0877,2.0872,2.0872
GBPAUD,20080617,094200,2.0873,2.0878,2.0873,2.0875
GBPAUD,20080617,094300,2.0877,2.0882,2.0877,2.0882
GBPAUD,20080617,094400,2.0884,2.0885,2.0884,2.0884
GBPAUD,20080617,094500,2.0884,2.0887,2.0884,2.0887
GBPAUD,20080617,094600,2.0887,2.0888,2.0886,2.0888
GBPAUD,20080617,094700,2.0886,2.0886,2.0885,2.0885
GBPAUD,20080617,094800,2.0886,2.0886,2.0880,2.0880
GBPAUD,20080617,094900,2.0879,2.0881,2.0876,2.0879
GBPAUD,20080617,095000,2.0878,2.0878,2.0877,2.0878
GBPAUD,20080617,095100,2.0879,2.0880,2.0874,2.0874
GBPAUD,20080617,095200,2.0875,2.0877,2.0872,2.0872
GBPAUD,20080617,095300,2.0873,2.0875,2.0872,2.0872
GBPAUD,20080617,095400,2.0873,2.0874,2.0871,2.0874
GBPAUD,20080617,095500,2.0875,2.0876,2.0873,2.0873
GBPAUD,20080617,095600,2.0872,2.0875,2.0871,2.0875
GBPAUD,20080617,095700,2.0877,2.0877,2.0873,2.0873
GBPAUD,20080617,095800,2.0872,2.0872,2.0870,2.0871
GBPAUD,20080617,095900,2.0872,2.0876,2.0872,2.0873
GBPAUD,20080617,100000,2.0872,2.0872,2.0867,2.0868
GBPAUD,20080617,100100,2.0870,2.0878,2.0870,2.0878
GBPAUD,20080617,100200,2.0877,2.0879,2.0877,2.0879
GBPAUD,20080617,100300,2.0880,2.0881,2.0879,2.0879
GBPAUD,20080617,100400,2.0878,2.0878,2.0876,2.0878
GBPAUD,20080617,100500,2.0878,2.0879,2.0878,2.0879
GBPAUD,20080617,100600,2.0879,2.0879,2.0877,2.0877
GBPAUD,20080617,100700,2.0878,2.0882,2.0878,2.0882
GBPAUD,20080617,100800,2.0882,2.0886,2.0882,2.0886
GBPAUD,20080617,100900,2.0887,2.0887,2.0882,2.0882
GBPAUD,20080617,101000,2.0884,2.0884,2.0882,2.0882
GBPAUD,20080617,101100,2.0881,2.0881,2.0875,2.0875
GBPAUD,20080617,101200,2.0874,2.0877,2.0873,2.0877
GBPAUD,20080617,101300,2.0877,2.0877,2.0873,2.0874
GBPAUD,20080617,101400,2.0874,2.0874,2.0873,2.0873
GBPAUD,20080617,101500,2.0872,2.0872,2.0868,2.0871
GBPAUD,20080617,101600,2.0873,2.0875,2.0865,2.0865
GBPAUD,20080617,101700,2.0867,2.0868,2.0867,2.0868
GBPAUD,20080617,101800,2.0868,2.0868,2.0868,2.0868
GBPAUD,20080617,101900,2.0869,2.0873,2.0869,2.0873
GBPAUD,20080617,102000,2.0875,2.0879,2.0875,2.0879
GBPAUD,20080617,102100,2.0878,2.0878,2.0870,2.0871
GBPAUD,20080617,102200,2.0872,2.0877,2.0872,2.0877
GBPAUD,20080617,102300,2.0877,2.0877,2.0876,2.0877
GBPAUD,20080617,102400,2.0878,2.0878,2.0878,2.0878
GBPAUD,20080617,102500,2.0877,2.0880,2.0877,2.0880
GBPAUD,20080617,102600,2.0879,2.0879,2.0879,2.0879
GBPAUD,20080617,102700,2.0878,2.0878,2.0877,2.0878
GBPAUD,20080617,102800,2.0879,2.0880,2.0877,2.0878
GBPAUD,20080617,102900,2.0876,2.0880,2.0876,2.0879
GBPAUD,20080617,103000,2.0878,2.0881,2.0872,2.0875
GBPAUD,20080617,103100,2.0873,2.0907,2.0873,2.0907
GBPAUD,20080617,103200,2.0906,2.0907,2.0903,2.0907
GBPAUD,20080617,103300,2.0909,2.0909,2.0886,2.0886
GBPAUD,20080617,103400,2.0887,2.0892,2.0884,2.0892
GBPAUD,20080617,103500,2.0893,2.0894,2.0893,2.0893
GBPAUD,20080617,103600,2.0893,2.0893,2.0884,2.0884
GBPAUD,20080617,103700,2.0883,2.0883,2.0881,2.0882
GBPAUD,20080617,103800,2.0881,2.0882,2.0880,2.0880
GBPAUD,20080617,103900,2.0881,2.0881,2.0871,2.0871
GBPAUD,20080617,104000,2.0870,2.0870,2.0849,2.0849
GBPAUD,20080617,104100,2.0848,2.0848,2.0846,2.0847
GBPAUD,20080617,104200,2.0846,2.0846,2.0835,2.0836
GBPAUD,20080617,104300,2.0835,2.0835,2.0835,2.0835
GBPAUD,20080617,104400,2.0836,2.0842,2.0835,2.0840
GBPAUD,20080617,104500,2.0841,2.0850,2.0841,2.0850
GBPAUD,20080617,104600,2.0852,2.0852,2.0851,2.0852
GBPAUD,20080617,104700,2.0851,2.0852,2.0851,2.0852
GBPAUD,20080617,104800,2.0853,2.0854,2.0849,2.0850
GBPAUD,20080617,104900,2.0851,2.0856,2.0851,2.0853
GBPAUD,20080617,105000,2.0852,2.0852,2.0843,2.0843
GBPAUD,20080617,105100,2.0842,2.0842,2.0835,2.0840
GBPAUD,20080617,105200,2.0838,2.0842,2.0831,2.0842
GBPAUD,20080617,105300,2.0840,2.0840,2.0831,2.0831
GBPAUD,20080617,105400,2.0829,2.0829,2.0822,2.0826
GBPAUD,20080617,105500,2.0827,2.0834,2.0827,2.0834
GBPAUD,20080617,105600,2.0833,2.0833,2.0831,2.0831
GBPAUD,20080617,105700,2.0830,2.0831,2.0829,2.0831
GBPAUD,20080617,105800,2.0830,2.0830,2.0828,2.0828
GBPAUD,20080617,105900,2.0829,2.0829,2.0828,2.0829
GBPAUD,20080617,110000,2.0831,2.0838,2.0831,2.0833
GBPAUD,20080617,110100,2.0834,2.0843,2.0833,2.0841
GBPAUD,20080617,110200,2.0839,2.0839,2.0831,2.0831
GBPAUD,20080617,110300,2.0830,2.0830,2.0819,2.0822
GBPAUD,20080617,110400,2.0824,2.0825,2.0815,2.0819
GBPAUD,20080617,110500,2.0820,2.0827,2.0820,2.0827
GBPAUD,20080617,110600,2.0831,2.0833,2.0827,2.0829
GBPAUD,20080617,110700,2.0831,2.0832,2.0828,2.0832
GBPAUD,20080617,110800,2.0833,2.0834,2.0828,2.0830
GBPAUD,20080617,110900,2.0831,2.0838,2.0831,2.0838
GBPAUD,20080617,111000,2.0837,2.0837,2.0833,2.0833
GBPAUD,20080617,111100,2.0833,2.0833,2.0829,2.0830
GBPAUD,20080617,111200,2.0829,2.0829,2.0823,2.0824
GBPAUD,20080617,111300,2.0825,2.0825,2.0821,2.0821
GBPAUD,20080617,111400,2.0823,2.0826,2.0823,2.0825
GBPAUD,20080617,111500,2.0825,2.0825,2.0819,2.0819
GBPAUD,20080617,111600,2.0817,2.0817,2.0815,2.0817
GBPAUD,20080617,111700,2.0816,2.0819,2.0816,2.0819
GBPAUD,20080617,111800,2.0818,2.0822,2.0818,2.0822
GBPAUD,20080617,111900,2.0822,2.0823,2.0821,2.0822
GBPAUD,20080617,112000,2.0823,2.0825,2.0823,2.0825
GBPAUD,20080617,112100,2.0824,2.0825,2.0822,2.0825
GBPAUD,20080617,112200,2.0826,2.0827,2.0824,2.0824
GBPAUD,20080617,112300,2.0823,2.0825,2.0822,2.0825
GBPAUD,20080617,112400,2.0825,2.0825,2.0824,2.0825
GBPAUD,20080617,112500,2.0825,2.0832,2.0825,2.0832
GBPAUD,20080617,112600,2.0833,2.0834,2.0832,2.0832
GBPAUD,20080617,112700,2.0833,2.0833,2.0833,2.0833
GBPAUD,20080617,112800,2.0834,2.0835,2.0834,2.0834
GBPAUD,20080617,112900,2.0833,2.0833,2.0830,2.0830
GBPAUD,20080617,113000,2.0828,2.0828,2.0816,2.0817
GBPAUD,20080617,113100,2.0819,2.0839,2.0819,2.0824
GBPAUD,20080617,113200,2.0826,2.0826,2.0804,2.0804
GBPAUD,20080617,113300,2.0798,2.0798,2.0792,2.0792
GBPAUD,20080617,113400,2.0793,2.0797,2.0793,2.0796
GBPAUD,20080617,113500,2.0793,2.0793,2.0790,2.0791
GBPAUD,20080617,113600,2.0790,2.0791,2.0790,2.0790
GBPAUD,20080617,113700,2.0791,2.0793,2.0787,2.0788
GBPAUD,20080617,113800,2.0789,2.0793,2.0787,2.0793
GBPAUD,20080617,113900,2.0791,2.0793,2.0790,2.0791
GBPAUD,20080617,114000,2.0790,2.0800,2.0790,2.0798
GBPAUD,20080617,114100,2.0797,2.0797,2.0793,2.0794
GBPAUD,20080617,114200,2.0793,2.0793,2.0789,2.0790
GBPAUD,20080617,114300,2.0791,2.0792,2.0790,2.0790
GBPAUD,20080617,114400,2.0789,2.0789,2.0776,2.0777
GBPAUD,20080617,114500,2.0778,2.0780,2.0772,2.0772
GBPAUD,20080617,114600,2.0770,2.0772,2.0770,2.0772
GBPAUD,20080617,114700,2.0773,2.0780,2.0773,2.0780
GBPAUD,20080617,114800,2.0781,2.0785,2.0781,2.0784
GBPAUD,20080617,114900,2.0784,2.0788,2.0784,2.0788
GBPAUD,20080617,115000,2.0789,2.0793,2.0789,2.0790
GBPAUD,20080617,115100,2.0793,2.0796,2.0783,2.0783
GBPAUD,20080617,115200,2.0782,2.0786,2.0782,2.0782
GBPAUD,20080617,115300,2.0781,2.0782,2.0780,2.0782
GBPAUD,20080617,115400,2.0782,2.0782,2.0780,2.0780
GBPAUD,20080617,115500,2.0778,2.0778,2.0775,2.0776
GBPAUD,20080617,115600,2.0777,2.0781,2.0775,2.0776
GBPAUD,20080617,115700,2.0777,2.0786,2.0777,2.0784
GBPAUD,20080617,115800,2.0783,2.0783,2.0779,2.0779
GBPAUD,20080617,115900,2.0780,2.0784,2.0780,2.0784
GBPAUD,20080617,120000,2.0785,2.0785,2.0778,2.0778
GBPAUD,20080617,120100,2.0777,2.0779,2.0776,2.0776
GBPAUD,20080617,120200,2.0775,2.0775,2.0770,2.0770
GBPAUD,20080617,120300,2.0770,2.0775,2.0770,2.0773
GBPAUD,20080617,120400,2.0775,2.0783,2.0775,2.0783
GBPAUD,20080617,120500,2.0784,2.0784,2.0777,2.0777
GBPAUD,20080617,120600,2.0776,2.0776,2.0772,2.0772
GBPAUD,20080617,120700,2.0771,2.0775,2.0770,2.0775
GBPAUD,20080617,120800,2.0778,2.0778,2.0773,2.0773
GBPAUD,20080617,120900,2.0773,2.0775,2.0773,2.0775
GBPAUD,20080617,121000,2.0776,2.0779,2.0776,2.0776
GBPAUD,20080617,121100,2.0775,2.0775,2.0774,2.0775
GBPAUD,20080617,121200,2.0776,2.0776,2.0776,2.0776
GBPAUD,20080617,121300,2.0776,2.0776,2.0775,2.0775
GBPAUD,20080617,121400,2.0774,2.0774,2.0766,2.0766
GBPAUD,20080617,121500,2.0768,2.0768,2.0765,2.0766
GBPAUD,20080617,121600,2.0765,2.0765,2.0763,2.0763
GBPAUD,20080617,121700,2.0762,2.0762,2.0754,2.0754
GBPAUD,20080617,121800,2.0752,2.0752,2.0745,2.0745
GBPAUD,20080617,121900,2.0744,2.0745,2.0744,2.0745
GBPAUD,20080617,122000,2.0745,2.0750,2.0745,2.0745
GBPAUD,20080617,122100,2.0744,2.0745,2.0744,2.0744
GBPAUD,20080617,122200,2.0743,2.0743,2.0738,2.0741
GBPAUD,20080617,122300,2.0741,2.0746,2.0741,2.0746
GBPAUD,20080617,122400,2.0747,2.0749,2.0747,2.0749
GBPAUD,20080617,122500,2.0748,2.0751,2.0748,2.0751
GBPAUD,20080617,122600,2.0750,2.0751,2.0750,2.0751
GBPAUD,20080617,122700,2.0752,2.0752,2.0751,2.0751
GBPAUD,20080617,122800,2.0750,2.0750,2.0748,2.0749
GBPAUD,20080617,122900,2.0751,2.0751,2.0748,2.0749
GBPAUD,20080617,123000,2.0748,2.0748,2.0743,2.0743
GBPAUD,20080617,123100,2.0744,2.0751,2.0744,2.0751
GBPAUD,20080617,123200,2.0751,2.0751,2.0745,2.0745
GBPAUD,20080617,123300,2.0744,2.0744,2.0742,2.0744
GBPAUD,20080617,123400,2.0746,2.0748,2.0745,2.0745
GBPAUD,20080617,123500,2.0743,2.0743,2.0742,2.0742
GBPAUD,20080617,123600,2.0743,2.0744,2.0743,2.0744
GBPAUD,20080617,123700,2.0743,2.0744,2.0742,2.0744
GBPAUD,20080617,123800,2.0745,2.0747,2.0745,2.0745
GBPAUD,20080617,123900,2.0744,2.0744,2.0738,2.0738
GBPAUD,20080617,124000,2.0737,2.0737,2.0731,2.0733
GBPAUD,20080617,124100,2.0731,2.0731,2.0717,2.0718
GBPAUD,20080617,124200,2.0720,2.0721,2.0716,2.0717
GBPAUD,20080617,124300,2.0719,2.0727,2.0719,2.0727
GBPAUD,20080617,124400,2.0730,2.0737,2.0730,2.0735
GBPAUD,20080617,124500,2.0737,2.0737,2.0734,2.0735
GBPAUD,20080617,124600,2.0737,2.0737,2.0735,2.0735
GBPAUD,20080617,124700,2.0735,2.0735,2.0734,2.0735
GBPAUD,20080617,124800,2.0737,2.0739,2.0734,2.0735
GBPAUD,20080617,124900,2.0736,2.0737,2.0736,2.0737
GBPAUD,20080617,125000,2.0738,2.0738,2.0736,2.0736
GBPAUD,20080617,125100,2.0736,2.0736,2.0731,2.0731
GBPAUD,20080617,125200,2.0729,2.0734,2.0728,2.0734
GBPAUD,20080617,125300,2.0735,2.0737,2.0734,2.0734
GBPAUD,20080617,125400,2.0732,2.0732,2.0731,2.0731
GBPAUD,20080617,125500,2.0730,2.0731,2.0730,2.0731
GBPAUD,20080617,125600,2.0733,2.0733,2.0732,2.0732
GBPAUD,20080617,125700,2.0731,2.0731,2.0729,2.0729
GBPAUD,20080617,125800,2.0729,2.0729,2.0727,2.0727
GBPAUD,20080617,125900,2.0726,2.0729,2.0726,2.0729
GBPAUD,20080617,130000,2.0730,2.0731,2.0728,2.0728
GBPAUD,20080617,130100,2.0728,2.0731,2.0728,2.0731
GBPAUD,20080617,130200,2.0730,2.0730,2.0728,2.0728
GBPAUD,20080617,130300,2.0727,2.0727,2.0726,2.0727
GBPAUD,20080617,130400,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080617,130500,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080617,130600,2.0726,2.0726,2.0724,2.0725
GBPAUD,20080617,130700,2.0724,2.0726,2.0723,2.0726
GBPAUD,20080617,130800,2.0727,2.0727,2.0726,2.0726
GBPAUD,20080617,130900,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080617,131000,2.0728,2.0730,2.0727,2.0730
GBPAUD,20080617,131100,2.0731,2.0732,2.0731,2.0732
GBPAUD,20080617,131200,2.0731,2.0731,2.0724,2.0726
GBPAUD,20080617,131300,2.0727,2.0728,2.0725,2.0725
GBPAUD,20080617,131400,2.0725,2.0726,2.0725,2.0726
GBPAUD,20080617,131500,2.0726,2.0734,2.0726,2.0731
GBPAUD,20080617,131600,2.0733,2.0733,2.0731,2.0733
GBPAUD,20080617,131700,2.0733,2.0733,2.0730,2.0732
GBPAUD,20080617,131800,2.0733,2.0739,2.0733,2.0739
GBPAUD,20080617,131900,2.0740,2.0740,2.0733,2.0733
GBPAUD,20080617,132000,2.0732,2.0732,2.0730,2.0730
GBPAUD,20080617,132100,2.0729,2.0730,2.0726,2.0726
GBPAUD,20080617,132200,2.0723,2.0723,2.0720,2.0720
GBPAUD,20080617,132300,2.0721,2.0722,2.0720,2.0722
GBPAUD,20080617,132400,2.0721,2.0721,2.0716,2.0716
GBPAUD,20080617,132500,2.0717,2.0717,2.0710,2.0714
GBPAUD,20080617,132600,2.0713,2.0714,2.0711,2.0711
GBPAUD,20080617,132700,2.0712,2.0714,2.0712,2.0712
GBPAUD,20080617,132800,2.0712,2.0712,2.0709,2.0709
GBPAUD,20080617,132900,2.0706,2.0706,2.0705,2.0706
GBPAUD,20080617,133000,2.0707,2.0718,2.0707,2.0718
GBPAUD,20080617,133100,2.0719,2.0720,2.0719,2.0719
GBPAUD,20080617,133200,2.0719,2.0719,2.0716,2.0717
GBPAUD,20080617,133300,2.0718,2.0718,2.0712,2.0717
GBPAUD,20080617,133400,2.0716,2.0719,2.0713,2.0713
GBPAUD,20080617,133500,2.0712,2.0712,2.0710,2.0711
GBPAUD,20080617,133600,2.0712,2.0712,2.0707,2.0707
GBPAUD,20080617,133700,2.0706,2.0708,2.0706,2.0708
GBPAUD,20080617,133800,2.0707,2.0709,2.0706,2.0709
GBPAUD,20080617,133900,2.0710,2.0716,2.0710,2.0715
GBPAUD,20080617,134000,2.0714,2.0714,2.0709,2.0709
GBPAUD,20080617,134100,2.0707,2.0707,2.0702,2.0702
GBPAUD,20080617,134200,2.0703,2.0705,2.0703,2.0705
GBPAUD,20080617,134300,2.0704,2.0705,2.0704,2.0705
GBPAUD,20080617,134400,2.0705,2.0709,2.0705,2.0709
GBPAUD,20080617,134500,2.0710,2.0715,2.0710,2.0715
GBPAUD,20080617,134600,2.0717,2.0718,2.0715,2.0718
GBPAUD,20080617,134700,2.0717,2.0717,2.0712,2.0714
GBPAUD,20080617,134800,2.0715,2.0715,2.0711,2.0711
GBPAUD,20080617,134900,2.0712,2.0719,2.0712,2.0718
GBPAUD,20080617,135000,2.0717,2.0720,2.0717,2.0720
GBPAUD,20080617,135100,2.0720,2.0720,2.0716,2.0716
GBPAUD,20080617,135200,2.0715,2.0716,2.0713,2.0716
GBPAUD,20080617,135300,2.0717,2.0721,2.0717,2.0721
GBPAUD,20080617,135400,2.0721,2.0721,2.0720,2.0720
GBPAUD,20080617,135500,2.0720,2.0720,2.0713,2.0713
GBPAUD,20080617,135600,2.0714,2.0714,2.0712,2.0712
GBPAUD,20080617,135700,2.0712,2.0723,2.0712,2.0723
GBPAUD,20080617,135800,2.0725,2.0726,2.0723,2.0723
GBPAUD,20080617,135900,2.0723,2.0723,2.0719,2.0719
GBPAUD,20080617,140000,2.0720,2.0723,2.0720,2.0721
GBPAUD,20080617,140100,2.0722,2.0727,2.0722,2.0727
GBPAUD,20080617,140200,2.0730,2.0731,2.0730,2.0731
GBPAUD,20080617,140300,2.0731,2.0731,2.0723,2.0723
GBPAUD,20080617,140400,2.0722,2.0722,2.0721,2.0722
GBPAUD,20080617,140500,2.0721,2.0721,2.0717,2.0717
GBPAUD,20080617,140600,2.0717,2.0718,2.0713,2.0713
GBPAUD,20080617,140700,2.0712,2.0717,2.0712,2.0717
GBPAUD,20080617,140800,2.0718,2.0720,2.0718,2.0720
GBPAUD,20080617,140900,2.0719,2.0719,2.0718,2.0718
GBPAUD,20080617,141000,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080617,141100,2.0716,2.0719,2.0716,2.0719
GBPAUD,20080617,141200,2.0719,2.0722,2.0719,2.0722
GBPAUD,20080617,141300,2.0723,2.0727,2.0723,2.0727
GBPAUD,20080617,141400,2.0729,2.0730,2.0728,2.0730
GBPAUD,20080617,141500,2.0731,2.0731,2.0730,2.0730
GBPAUD,20080617,141600,2.0731,2.0734,2.0730,2.0730
GBPAUD,20080617,141700,2.0729,2.0729,2.0726,2.0726
GBPAUD,20080617,141800,2.0726,2.0731,2.0726,2.0731
GBPAUD,20080617,141900,2.0731,2.0731,2.0730,2.0730
GBPAUD,20080617,142000,2.0728,2.0728,2.0726,2.0726
GBPAUD,20080617,142100,2.0724,2.0726,2.0720,2.0726
GBPAUD,20080617,142200,2.0727,2.0730,2.0727,2.0730
GBPAUD,20080617,142300,2.0731,2.0736,2.0731,2.0736
GBPAUD,20080617,142400,2.0735,2.0735,2.0732,2.0733
GBPAUD,20080617,142500,2.0732,2.0732,2.0727,2.0727
GBPAUD,20080617,142600,2.0726,2.0731,2.0724,2.0724
GBPAUD,20080617,142700,2.0723,2.0723,2.0720,2.0721
GBPAUD,20080617,142800,2.0722,2.0729,2.0722,2.0729
GBPAUD,20080617,142900,2.0730,2.0731,2.0726,2.0726
GBPAUD,20080617,143000,2.0724,2.0728,2.0723,2.0726
GBPAUD,20080617,143100,2.0723,2.0723,2.0717,2.0721
GBPAUD,20080617,143200,2.0722,2.0729,2.0722,2.0726
GBPAUD,20080617,143300,2.0725,2.0725,2.0721,2.0723
GBPAUD,20080617,143400,2.0722,2.0722,2.0716,2.0719
GBPAUD,20080617,143500,2.0720,2.0721,2.0719,2.0721
GBPAUD,20080617,143600,2.0720,2.0720,2.0716,2.0719
GBPAUD,20080617,143700,2.0719,2.0721,2.0717,2.0721
GBPAUD,20080617,143800,2.0723,2.0725,2.0722,2.0723
GBPAUD,20080617,143900,2.0722,2.0723,2.0721,2.0721
GBPAUD,20080617,144000,2.0721,2.0721,2.0717,2.0717
GBPAUD,20080617,144100,2.0716,2.0718,2.0716,2.0716
GBPAUD,20080617,144200,2.0715,2.0717,2.0715,2.0717
GBPAUD,20080617,144300,2.0719,2.0720,2.0719,2.0720
GBPAUD,20080617,144400,2.0720,2.0725,2.0720,2.0724
GBPAUD,20080617,144500,2.0723,2.0724,2.0723,2.0723
GBPAUD,20080617,144600,2.0724,2.0725,2.0724,2.0725
GBPAUD,20080617,144700,2.0726,2.0726,2.0719,2.0719
GBPAUD,20080617,144800,2.0718,2.0723,2.0716,2.0723
GBPAUD,20080617,144900,2.0724,2.0727,2.0724,2.0727
GBPAUD,20080617,145000,2.0728,2.0728,2.0726,2.0726
GBPAUD,20080617,145100,2.0726,2.0726,2.0723,2.0723
GBPAUD,20080617,145200,2.0722,2.0723,2.0722,2.0723
GBPAUD,20080617,145300,2.0723,2.0724,2.0723,2.0724
GBPAUD,20080617,145400,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080617,145500,2.0725,2.0725,2.0722,2.0723
GBPAUD,20080617,145600,2.0724,2.0725,2.0724,2.0724
GBPAUD,20080617,145700,2.0723,2.0724,2.0721,2.0724
GBPAUD,20080617,145800,2.0723,2.0723,2.0721,2.0723
GBPAUD,20080617,145900,2.0724,2.0724,2.0721,2.0723
GBPAUD,20080617,150000,2.0724,2.0725,2.0724,2.0725
GBPAUD,20080617,150100,2.0724,2.0727,2.0724,2.0726
GBPAUD,20080617,150200,2.0725,2.0725,2.0720,2.0720
GBPAUD,20080617,150300,2.0720,2.0722,2.0720,2.0722
GBPAUD,20080617,150400,2.0722,2.0724,2.0722,2.0724
GBPAUD,20080617,150500,2.0726,2.0729,2.0726,2.0729
GBPAUD,20080617,150600,2.0730,2.0730,2.0724,2.0724
GBPAUD,20080617,150700,2.0723,2.0723,2.0719,2.0719
GBPAUD,20080617,150800,2.0718,2.0721,2.0718,2.0721
GBPAUD,20080617,150900,2.0720,2.0723,2.0720,2.0723
GBPAUD,20080617,151000,2.0724,2.0730,2.0723,2.0729
GBPAUD,20080617,151100,2.0728,2.0728,2.0717,2.0717
GBPAUD,20080617,151200,2.0719,2.0724,2.0719,2.0724
GBPAUD,20080617,151300,2.0721,2.0721,2.0717,2.0717
GBPAUD,20080617,151400,2.0718,2.0723,2.0718,2.0723
GBPAUD,20080617,151500,2.0724,2.0728,2.0724,2.0728
GBPAUD,20080617,151600,2.0729,2.0729,2.0724,2.0724
GBPAUD,20080617,151700,2.0723,2.0723,2.0722,2.0722
GBPAUD,20080617,151800,2.0723,2.0726,2.0723,2.0726
GBPAUD,20080617,151900,2.0726,2.0730,2.0724,2.0724
GBPAUD,20080617,152000,2.0723,2.0732,2.0723,2.0732
GBPAUD,20080617,152100,2.0731,2.0731,2.0727,2.0727
GBPAUD,20080617,152200,2.0726,2.0728,2.0726,2.0728
GBPAUD,20080617,152300,2.0729,2.0731,2.0727,2.0731
GBPAUD,20080617,152400,2.0734,2.0734,2.0730,2.0730
GBPAUD,20080617,152500,2.0730,2.0731,2.0730,2.0731
GBPAUD,20080617,152600,2.0733,2.0739,2.0733,2.0739
GBPAUD,20080617,152700,2.0740,2.0742,2.0739,2.0742
GBPAUD,20080617,152800,2.0741,2.0741,2.0738,2.0740
GBPAUD,20080617,152900,2.0739,2.0739,2.0737,2.0737
GBPAUD,20080617,153000,2.0738,2.0739,2.0738,2.0739
GBPAUD,20080617,153100,2.0739,2.0740,2.0739,2.0740
GBPAUD,20080617,153200,2.0740,2.0740,2.0738,2.0738
GBPAUD,20080617,153300,2.0737,2.0739,2.0737,2.0739
GBPAUD,20080617,153400,2.0740,2.0741,2.0739,2.0739
GBPAUD,20080617,153500,2.0738,2.0738,2.0731,2.0731
GBPAUD,20080617,153600,2.0732,2.0737,2.0732,2.0737
GBPAUD,20080617,153700,2.0738,2.0738,2.0733,2.0733
GBPAUD,20080617,153800,2.0733,2.0740,2.0733,2.0739
GBPAUD,20080617,153900,2.0738,2.0738,2.0732,2.0732
GBPAUD,20080617,154000,2.0731,2.0731,2.0730,2.0731
GBPAUD,20080617,154100,2.0731,2.0731,2.0724,2.0724
GBPAUD,20080617,154200,2.0721,2.0724,2.0719,2.0724
GBPAUD,20080617,154300,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080617,154400,2.0727,2.0730,2.0727,2.0729
GBPAUD,20080617,154500,2.0727,2.0727,2.0726,2.0726
GBPAUD,20080617,154600,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080617,154700,2.0726,2.0735,2.0726,2.0735
GBPAUD,20080617,154800,2.0734,2.0741,2.0733,2.0739
GBPAUD,20080617,154900,2.0738,2.0740,2.0738,2.0740
GBPAUD,20080617,155000,2.0740,2.0740,2.0738,2.0738
GBPAUD,20080617,155100,2.0737,2.0737,2.0735,2.0735
GBPAUD,20080617,155200,2.0735,2.0738,2.0735,2.0737
GBPAUD,20080617,155300,2.0737,2.0737,2.0734,2.0735
GBPAUD,20080617,155400,2.0736,2.0737,2.0736,2.0736
GBPAUD,20080617,155500,2.0736,2.0737,2.0736,2.0737
GBPAUD,20080617,155600,2.0738,2.0738,2.0737,2.0737
GBPAUD,20080617,155700,2.0736,2.0738,2.0733,2.0733
GBPAUD,20080617,155800,2.0734,2.0739,2.0734,2.0739
GBPAUD,20080617,155900,2.0740,2.0743,2.0740,2.0743
GBPAUD,20080617,160000,2.0745,2.0755,2.0745,2.0752
GBPAUD,20080617,160100,2.0752,2.0752,2.0750,2.0750
GBPAUD,20080617,160200,2.0749,2.0749,2.0744,2.0744
GBPAUD,20080617,160300,2.0744,2.0744,2.0742,2.0742
GBPAUD,20080617,160400,2.0742,2.0742,2.0740,2.0742
GBPAUD,20080617,160500,2.0744,2.0744,2.0725,2.0725
GBPAUD,20080617,160600,2.0726,2.0738,2.0726,2.0738
GBPAUD,20080617,160700,2.0737,2.0737,2.0726,2.0726
GBPAUD,20080617,160800,2.0724,2.0724,2.0718,2.0718
GBPAUD,20080617,160900,2.0717,2.0717,2.0714,2.0716
GBPAUD,20080617,161000,2.0714,2.0714,2.0702,2.0702
GBPAUD,20080617,161100,2.0700,2.0710,2.0700,2.0710
GBPAUD,20080617,161200,2.0711,2.0712,2.0710,2.0712
GBPAUD,20080617,161300,2.0712,2.0714,2.0712,2.0713
GBPAUD,20080617,161400,2.0714,2.0717,2.0714,2.0715
GBPAUD,20080617,161500,2.0714,2.0715,2.0712,2.0712
GBPAUD,20080617,161600,2.0710,2.0715,2.0710,2.0715
GBPAUD,20080617,161700,2.0716,2.0716,2.0714,2.0716
GBPAUD,20080617,161800,2.0717,2.0717,2.0714,2.0714
GBPAUD,20080617,161900,2.0713,2.0719,2.0713,2.0718
GBPAUD,20080617,162000,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080617,162100,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080617,162200,2.0719,2.0723,2.0719,2.0722
GBPAUD,20080617,162300,2.0720,2.0720,2.0717,2.0717
GBPAUD,20080617,162400,2.0718,2.0725,2.0718,2.0724
GBPAUD,20080617,162500,2.0725,2.0733,2.0725,2.0733
GBPAUD,20080617,162600,2.0732,2.0732,2.0731,2.0731
GBPAUD,20080617,162700,2.0731,2.0731,2.0728,2.0730
GBPAUD,20080617,162800,2.0731,2.0731,2.0728,2.0728
GBPAUD,20080617,162900,2.0729,2.0733,2.0729,2.0729
GBPAUD,20080617,163000,2.0727,2.0733,2.0727,2.0731
GBPAUD,20080617,163100,2.0731,2.0731,2.0724,2.0724
GBPAUD,20080617,163200,2.0726,2.0728,2.0726,2.0727
GBPAUD,20080617,163300,2.0727,2.0727,2.0720,2.0721
GBPAUD,20080617,163400,2.0720,2.0721,2.0719,2.0719
GBPAUD,20080617,163500,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080617,163600,2.0718,2.0718,2.0716,2.0717
GBPAUD,20080617,163700,2.0716,2.0716,2.0714,2.0714
GBPAUD,20080617,163800,2.0713,2.0716,2.0711,2.0711
GBPAUD,20080617,163900,2.0710,2.0710,2.0706,2.0710
GBPAUD,20080617,164000,2.0712,2.0714,2.0710,2.0714
GBPAUD,20080617,164100,2.0713,2.0716,2.0713,2.0716
GBPAUD,20080617,164200,2.0717,2.0721,2.0717,2.0721
GBPAUD,20080617,164300,2.0720,2.0720,2.0713,2.0716
GBPAUD,20080617,164400,2.0717,2.0718,2.0716,2.0718
GBPAUD,20080617,164500,2.0717,2.0719,2.0716,2.0719
GBPAUD,20080617,164600,2.0718,2.0718,2.0713,2.0714
GBPAUD,20080617,164700,2.0714,2.0715,2.0712,2.0712
GBPAUD,20080617,164800,2.0711,2.0714,2.0707,2.0714
GBPAUD,20080617,164900,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080617,165000,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080617,165100,2.0712,2.0713,2.0712,2.0712
GBPAUD,20080617,165200,2.0712,2.0719,2.0712,2.0719
GBPAUD,20080617,165300,2.0718,2.0718,2.0717,2.0718
GBPAUD,20080617,165400,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080617,165500,2.0716,2.0717,2.0716,2.0716
GBPAUD,20080617,165600,2.0714,2.0714,2.0713,2.0714
GBPAUD,20080617,165700,2.0715,2.0718,2.0715,2.0718
GBPAUD,20080617,165800,2.0719,2.0719,2.0716,2.0717
GBPAUD,20080617,165900,2.0718,2.0719,2.0718,2.0719
GBPAUD,20080617,170000,2.0719,2.0726,2.0719,2.0725
GBPAUD,20080617,170100,2.0724,2.0724,2.0713,2.0713
GBPAUD,20080617,170200,2.0712,2.0712,2.0711,2.0712
GBPAUD,20080617,170300,2.0711,2.0716,2.0710,2.0716
GBPAUD,20080617,170400,2.0715,2.0715,2.0712,2.0712
GBPAUD,20080617,170500,2.0711,2.0711,2.0710,2.0710
GBPAUD,20080617,170600,2.0710,2.0710,2.0709,2.0710
GBPAUD,20080617,170700,2.0710,2.0710,2.0708,2.0709
GBPAUD,20080617,170800,2.0710,2.0716,2.0710,2.0716
GBPAUD,20080617,170900,2.0714,2.0714,2.0712,2.0713
GBPAUD,20080617,171000,2.0714,2.0717,2.0714,2.0717
GBPAUD,20080617,171100,2.0716,2.0719,2.0716,2.0719
GBPAUD,20080617,171200,2.0717,2.0717,2.0713,2.0713
GBPAUD,20080617,171300,2.0712,2.0714,2.0712,2.0714
GBPAUD,20080617,171400,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080617,171500,2.0712,2.0714,2.0710,2.0710
GBPAUD,20080617,171600,2.0708,2.0708,2.0704,2.0704
GBPAUD,20080617,171700,2.0704,2.0705,2.0703,2.0705
GBPAUD,20080617,171800,2.0704,2.0704,2.0699,2.0703
GBPAUD,20080617,171900,2.0702,2.0702,2.0694,2.0694
GBPAUD,20080617,172000,2.0693,2.0693,2.0689,2.0689
GBPAUD,20080617,172100,2.0689,2.0695,2.0689,2.0693
GBPAUD,20080617,172200,2.0693,2.0694,2.0693,2.0694
GBPAUD,20080617,172300,2.0694,2.0696,2.0694,2.0695
GBPAUD,20080617,172400,2.0695,2.0698,2.0695,2.0697
GBPAUD,20080617,172500,2.0697,2.0703,2.0696,2.0703
GBPAUD,20080617,172600,2.0702,2.0702,2.0699,2.0702
GBPAUD,20080617,172700,2.0703,2.0707,2.0703,2.0706
GBPAUD,20080617,172800,2.0707,2.0709,2.0707,2.0709
GBPAUD,20080617,172900,2.0708,2.0708,2.0703,2.0703
GBPAUD,20080617,173000,2.0702,2.0708,2.0702,2.0708
GBPAUD,20080617,173100,2.0708,2.0708,2.0706,2.0706
GBPAUD,20080617,173200,2.0706,2.0709,2.0706,2.0707
GBPAUD,20080617,173300,2.0706,2.0706,2.0702,2.0702
GBPAUD,20080617,173400,2.0703,2.0714,2.0703,2.0714
GBPAUD,20080617,173500,2.0715,2.0715,2.0714,2.0714
GBPAUD,20080617,173600,2.0713,2.0713,2.0709,2.0709
GBPAUD,20080617,173700,2.0710,2.0716,2.0710,2.0714
GBPAUD,20080617,173800,2.0715,2.0715,2.0710,2.0710
GBPAUD,20080617,173900,2.0712,2.0715,2.0710,2.0715
GBPAUD,20080617,174000,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080617,174100,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080617,174200,2.0716,2.0726,2.0716,2.0726
GBPAUD,20080617,174300,2.0727,2.0727,2.0722,2.0722
GBPAUD,20080617,174400,2.0721,2.0724,2.0721,2.0724
GBPAUD,20080617,174500,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080617,174600,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080617,174700,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080617,174800,2.0723,2.0725,2.0722,2.0725
GBPAUD,20080617,174900,2.0725,2.0730,2.0725,2.0730
GBPAUD,20080617,175000,2.0728,2.0728,2.0727,2.0728
GBPAUD,20080617,175100,2.0729,2.0729,2.0728,2.0728
GBPAUD,20080617,175200,2.0727,2.0727,2.0723,2.0724
GBPAUD,20080617,175300,2.0726,2.0726,2.0720,2.0720
GBPAUD,20080617,175400,2.0720,2.0720,2.0717,2.0719
GBPAUD,20080617,175500,2.0719,2.0722,2.0719,2.0722
GBPAUD,20080617,175600,2.0723,2.0726,2.0723,2.0726
GBPAUD,20080617,175700,2.0726,2.0726,2.0717,2.0717
GBPAUD,20080617,175800,2.0715,2.0721,2.0714,2.0719
GBPAUD,20080617,175900,2.0720,2.0724,2.0719,2.0719
GBPAUD,20080617,180000,2.0720,2.0727,2.0720,2.0727
GBPAUD,20080617,180100,2.0726,2.0726,2.0723,2.0723
GBPAUD,20080617,180200,2.0723,2.0734,2.0723,2.0734
GBPAUD,20080617,180300,2.0734,2.0734,2.0730,2.0730
GBPAUD,20080617,180400,2.0730,2.0734,2.0730,2.0734
GBPAUD,20080617,180500,2.0733,2.0733,2.0728,2.0730
GBPAUD,20080617,180600,2.0731,2.0734,2.0731,2.0734
GBPAUD,20080617,180700,2.0736,2.0738,2.0726,2.0726
GBPAUD,20080617,180800,2.0725,2.0726,2.0720,2.0726
GBPAUD,20080617,180900,2.0727,2.0727,2.0726,2.0726
GBPAUD,20080617,181000,2.0726,2.0726,2.0725,2.0725
GBPAUD,20080617,181100,2.0725,2.0726,2.0725,2.0726
GBPAUD,20080617,181200,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080617,181300,2.0726,2.0726,2.0719,2.0720
GBPAUD,20080617,181400,2.0721,2.0728,2.0721,2.0728
GBPAUD,20080617,181500,2.0731,2.0733,2.0731,2.0733
GBPAUD,20080617,181600,2.0732,2.0733,2.0731,2.0733
GBPAUD,20080617,181700,2.0732,2.0732,2.0727,2.0727
GBPAUD,20080617,181800,2.0727,2.0731,2.0727,2.0731
GBPAUD,20080617,181900,2.0730,2.0733,2.0730,2.0733
GBPAUD,20080617,182000,2.0734,2.0735,2.0733,2.0733
GBPAUD,20080617,182100,2.0732,2.0732,2.0731,2.0732
GBPAUD,20080617,182200,2.0732,2.0733,2.0732,2.0732
GBPAUD,20080617,182300,2.0731,2.0731,2.0728,2.0728
GBPAUD,20080617,182400,2.0728,2.0728,2.0726,2.0726
GBPAUD,20080617,182500,2.0725,2.0727,2.0725,2.0727
GBPAUD,20080617,182600,2.0727,2.0731,2.0727,2.0731
GBPAUD,20080617,182700,2.0733,2.0735,2.0733,2.0734
GBPAUD,20080617,182800,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080617,182900,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080617,183000,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080617,183100,2.0733,2.0737,2.0733,2.0737
GBPAUD,20080617,183200,2.0738,2.0741,2.0738,2.0741
GBPAUD,20080617,183300,2.0742,2.0742,2.0742,2.0742
GBPAUD,20080617,183400,2.0742,2.0742,2.0741,2.0741
GBPAUD,20080617,183500,2.0741,2.0741,2.0740,2.0741
GBPAUD,20080617,183600,2.0742,2.0748,2.0742,2.0748
GBPAUD,20080617,183700,2.0748,2.0750,2.0748,2.0750
GBPAUD,20080617,183800,2.0751,2.0751,2.0745,2.0745
GBPAUD,20080617,183900,2.0744,2.0744,2.0741,2.0741
GBPAUD,20080617,184000,2.0741,2.0741,2.0741,2.0741
GBPAUD,20080617,184100,2.0741,2.0742,2.0740,2.0740
GBPAUD,20080617,184200,2.0740,2.0741,2.0740,2.0741
GBPAUD,20080617,184300,2.0742,2.0742,2.0739,2.0739
GBPAUD,20080617,184400,2.0738,2.0740,2.0738,2.0740
GBPAUD,20080617,184500,2.0740,2.0740,2.0731,2.0731
GBPAUD,20080617,184600,2.0727,2.0727,2.0723,2.0723
GBPAUD,20080617,184700,2.0724,2.0725,2.0724,2.0725
GBPAUD,20080617,184800,2.0725,2.0725,2.0724,2.0724
GBPAUD,20080617,184900,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080617,185000,2.0724,2.0726,2.0724,2.0724
GBPAUD,20080617,185100,2.0724,2.0726,2.0724,2.0726
GBPAUD,20080617,185200,2.0726,2.0726,2.0725,2.0725
GBPAUD,20080617,185300,2.0725,2.0726,2.0725,2.0726
GBPAUD,20080617,185400,2.0727,2.0727,2.0727,2.0727
GBPAUD,20080617,185500,2.0726,2.0728,2.0726,2.0728
GBPAUD,20080617,185600,2.0728,2.0728,2.0727,2.0727
GBPAUD,20080617,185700,2.0727,2.0728,2.0727,2.0728
GBPAUD,20080617,185800,2.0728,2.0733,2.0728,2.0733
GBPAUD,20080617,185900,2.0734,2.0734,2.0734,2.0734
GBPAUD,20080617,190000,2.0733,2.0733,2.0731,2.0732
GBPAUD,20080617,190100,2.0733,2.0735,2.0733,2.0733
GBPAUD,20080617,190200,2.0733,2.0733,2.0732,2.0732
GBPAUD,20080617,190300,2.0733,2.0734,2.0733,2.0734
GBPAUD,20080617,190400,2.0735,2.0737,2.0735,2.0737
GBPAUD,20080617,190500,2.0735,2.0737,2.0735,2.0737
GBPAUD,20080617,190600,2.0738,2.0738,2.0737,2.0738
GBPAUD,20080617,190700,2.0737,2.0737,2.0734,2.0734
GBPAUD,20080617,190800,2.0733,2.0733,2.0731,2.0731
GBPAUD,20080617,190900,2.0730,2.0730,2.0727,2.0727
GBPAUD,20080617,191000,2.0728,2.0728,2.0724,2.0724
GBPAUD,20080617,191100,2.0727,2.0733,2.0727,2.0733
GBPAUD,20080617,191200,2.0732,2.0733,2.0732,2.0733
GBPAUD,20080617,191300,2.0734,2.0741,2.0734,2.0741
GBPAUD,20080617,191400,2.0741,2.0741,2.0740,2.0740
GBPAUD,20080617,191500,2.0739,2.0739,2.0734,2.0734
GBPAUD,20080617,191600,2.0735,2.0737,2.0735,2.0737
GBPAUD,20080617,191700,2.0738,2.0741,2.0734,2.0734
GBPAUD,20080617,191800,2.0734,2.0735,2.0734,2.0734
GBPAUD,20080617,191900,2.0734,2.0736,2.0734,2.0736
GBPAUD,20080617,192000,2.0735,2.0735,2.0733,2.0733
GBPAUD,20080617,192100,2.0732,2.0734,2.0732,2.0734
GBPAUD,20080617,192200,2.0733,2.0733,2.0723,2.0728
GBPAUD,20080617,192300,2.0727,2.0727,2.0723,2.0723
GBPAUD,20080617,192400,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080617,192500,2.0724,2.0727,2.0724,2.0726
GBPAUD,20080617,192600,2.0725,2.0725,2.0723,2.0723
GBPAUD,20080617,192700,2.0721,2.0722,2.0721,2.0722
GBPAUD,20080617,192800,2.0723,2.0723,2.0721,2.0721
GBPAUD,20080617,192900,2.0722,2.0723,2.0721,2.0721
GBPAUD,20080617,193000,2.0720,2.0724,2.0720,2.0724
GBPAUD,20080617,193100,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080617,193200,2.0724,2.0724,2.0722,2.0723
GBPAUD,20080617,193300,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080617,193400,2.0724,2.0724,2.0721,2.0721
GBPAUD,20080617,193500,2.0720,2.0721,2.0720,2.0720
GBPAUD,20080617,193600,2.0719,2.0719,2.0718,2.0719
GBPAUD,20080617,193700,2.0720,2.0724,2.0720,2.0720
GBPAUD,20080617,193800,2.0719,2.0722,2.0719,2.0721
GBPAUD,20080617,193900,2.0721,2.0722,2.0719,2.0719
GBPAUD,20080617,194000,2.0717,2.0717,2.0715,2.0717
GBPAUD,20080617,194100,2.0718,2.0719,2.0715,2.0715
GBPAUD,20080617,194200,2.0714,2.0714,2.0713,2.0713
GBPAUD,20080617,194300,2.0713,2.0716,2.0713,2.0716
GBPAUD,20080617,194400,2.0717,2.0720,2.0717,2.0720
GBPAUD,20080617,194500,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080617,194600,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080617,194700,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080617,194800,2.0717,2.0717,2.0714,2.0716
GBPAUD,20080617,194900,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080617,195000,2.0719,2.0724,2.0719,2.0724
GBPAUD,20080617,195100,2.0724,2.0724,2.0720,2.0720
GBPAUD,20080617,195200,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080617,195300,2.0718,2.0719,2.0718,2.0719
GBPAUD,20080617,195400,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080617,195500,2.0719,2.0719,2.0716,2.0716
GBPAUD,20080617,195600,2.0715,2.0716,2.0715,2.0716
GBPAUD,20080617,195700,2.0715,2.0716,2.0715,2.0716
GBPAUD,20080617,195800,2.0716,2.0716,2.0714,2.0714
GBPAUD,20080617,195900,2.0714,2.0722,2.0714,2.0722
GBPAUD,20080617,200000,2.0723,2.0727,2.0723,2.0727
GBPAUD,20080617,200100,2.0728,2.0738,2.0728,2.0738
GBPAUD,20080617,200200,2.0741,2.0744,2.0740,2.0740
GBPAUD,20080617,200300,2.0740,2.0740,2.0738,2.0738
GBPAUD,20080617,200400,2.0738,2.0738,2.0734,2.0734
GBPAUD,20080617,200500,2.0734,2.0735,2.0734,2.0735
GBPAUD,20080617,200600,2.0737,2.0737,2.0736,2.0737
GBPAUD,20080617,200700,2.0738,2.0741,2.0738,2.0741
GBPAUD,20080617,200800,2.0742,2.0742,2.0742,2.0742
GBPAUD,20080617,200900,2.0741,2.0741,2.0735,2.0738
GBPAUD,20080617,201000,2.0739,2.0739,2.0737,2.0737
GBPAUD,20080617,201100,2.0737,2.0737,2.0734,2.0734
GBPAUD,20080617,201200,2.0734,2.0735,2.0734,2.0735
GBPAUD,20080617,201300,2.0735,2.0735,2.0734,2.0734
GBPAUD,20080617,201400,2.0734,2.0734,2.0733,2.0734
GBPAUD,20080617,201500,2.0734,2.0735,2.0734,2.0735
GBPAUD,20080617,201600,2.0735,2.0736,2.0735,2.0736
GBPAUD,20080617,201700,2.0734,2.0734,2.0733,2.0733
GBPAUD,20080617,201800,2.0733,2.0734,2.0732,2.0734
GBPAUD,20080617,201900,2.0735,2.0737,2.0735,2.0736
GBPAUD,20080617,202000,2.0735,2.0735,2.0734,2.0735
GBPAUD,20080617,202100,2.0736,2.0736,2.0734,2.0734
GBPAUD,20080617,202200,2.0733,2.0735,2.0733,2.0734
GBPAUD,20080617,202300,2.0734,2.0734,2.0733,2.0734
GBPAUD,20080617,202400,2.0733,2.0733,2.0727,2.0727
GBPAUD,20080617,202500,2.0726,2.0726,2.0725,2.0726
GBPAUD,20080617,202600,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080617,202700,2.0726,2.0726,2.0725,2.0725
GBPAUD,20080617,202800,2.0724,2.0726,2.0724,2.0726
GBPAUD,20080617,202900,2.0726,2.0728,2.0726,2.0728
GBPAUD,20080617,203000,2.0728,2.0730,2.0728,2.0730
GBPAUD,20080617,203100,2.0729,2.0729,2.0727,2.0727
GBPAUD,20080617,203200,2.0726,2.0726,2.0721,2.0721
GBPAUD,20080617,203300,2.0722,2.0724,2.0722,2.0724
GBPAUD,20080617,203400,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080617,203500,2.0724,2.0724,2.0723,2.0723
GBPAUD,20080617,203600,2.0723,2.0723,2.0722,2.0722
GBPAUD,20080617,203700,2.0722,2.0722,2.0720,2.0720
GBPAUD,20080617,203800,2.0720,2.0721,2.0719,2.0719
GBPAUD,20080617,203900,2.0719,2.0719,2.0716,2.0716
GBPAUD,20080617,204000,2.0715,2.0717,2.0714,2.0717
GBPAUD,20080617,204100,2.0718,2.0718,2.0716,2.0716
GBPAUD,20080617,204200,2.0715,2.0715,2.0713,2.0714
GBPAUD,20080617,204300,2.0714,2.0717,2.0714,2.0717
GBPAUD,20080617,204400,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080617,204500,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080617,204600,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080617,204700,2.0717,2.0717,2.0716,2.0717
GBPAUD,20080617,204800,2.0717,2.0717,2.0713,2.0714
GBPAUD,20080617,204900,2.0716,2.0716,2.0715,2.0716
GBPAUD,20080617,205000,2.0715,2.0715,2.0710,2.0710
GBPAUD,20080617,205100,2.0711,2.0711,2.0710,2.0710
GBPAUD,20080617,205200,2.0710,2.0710,2.0707,2.0707
GBPAUD,20080617,205300,2.0707,2.0708,2.0707,2.0708
GBPAUD,20080617,205400,2.0708,2.0708,2.0707,2.0707
GBPAUD,20080617,205500,2.0707,2.0709,2.0707,2.0709
GBPAUD,20080617,205600,2.0708,2.0708,2.0705,2.0705
GBPAUD,20080617,205700,2.0705,2.0705,2.0702,2.0702
GBPAUD,20080617,205800,2.0702,2.0705,2.0702,2.0702
GBPAUD,20080617,205900,2.0704,2.0705,2.0698,2.0698
GBPAUD,20080617,210000,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080617,210100,2.0698,2.0698,2.0696,2.0697
GBPAUD,20080617,210200,2.0698,2.0703,2.0698,2.0701
GBPAUD,20080617,210300,2.0702,2.0704,2.0702,2.0704
GBPAUD,20080617,210400,2.0703,2.0703,2.0702,2.0702
GBPAUD,20080617,210500,2.0701,2.0701,2.0700,2.0700
GBPAUD,20080617,210600,2.0700,2.0700,2.0698,2.0698
GBPAUD,20080617,210700,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080617,210800,2.0701,2.0701,2.0701,2.0701
GBPAUD,20080617,210900,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080617,211000,2.0701,2.0701,2.0701,2.0701
GBPAUD,20080617,211100,2.0701,2.0702,2.0698,2.0698
GBPAUD,20080617,211200,2.0697,2.0698,2.0697,2.0698
GBPAUD,20080617,211300,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080617,211400,2.0702,2.0703,2.0702,2.0702
GBPAUD,20080617,211500,2.0702,2.0702,2.0700,2.0702
GBPAUD,20080617,211600,2.0702,2.0704,2.0702,2.0704
GBPAUD,20080617,211700,2.0703,2.0703,2.0702,2.0703
GBPAUD,20080617,211800,2.0702,2.0705,2.0702,2.0705
GBPAUD,20080617,211900,2.0706,2.0707,2.0706,2.0707
GBPAUD,20080617,212000,2.0708,2.0708,2.0708,2.0708
GBPAUD,20080617,212100,2.0709,2.0709,2.0709,2.0709
GBPAUD,20080617,212200,2.0709,2.0709,2.0709,2.0709
GBPAUD,20080617,212300,2.0709,2.0709,2.0708,2.0708
GBPAUD,20080617,212400,2.0708,2.0709,2.0708,2.0709
GBPAUD,20080617,212500,2.0709,2.0714,2.0709,2.0714
GBPAUD,20080617,212600,2.0717,2.0723,2.0717,2.0723
GBPAUD,20080617,212700,2.0723,2.0723,2.0721,2.0721
GBPAUD,20080617,212800,2.0721,2.0721,2.0719,2.0719
GBPAUD,20080617,212900,2.0719,2.0721,2.0719,2.0721
GBPAUD,20080617,213000,2.0721,2.0721,2.0721,2.0721
GBPAUD,20080617,213100,2.0723,2.0727,2.0723,2.0727
GBPAUD,20080617,213200,2.0726,2.0727,2.0725,2.0727
GBPAUD,20080617,213300,2.0728,2.0728,2.0728,2.0728
GBPAUD,20080617,213400,2.0726,2.0726,2.0725,2.0725
GBPAUD,20080617,213500,2.0725,2.0725,2.0723,2.0723
GBPAUD,20080617,213600,2.0723,2.0723,2.0720,2.0720
GBPAUD,20080617,213700,2.0720,2.0720,2.0719,2.0719
GBPAUD,20080617,213800,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080617,213900,2.0719,2.0720,2.0719,2.0720
GBPAUD,20080617,214000,2.0721,2.0723,2.0721,2.0723
GBPAUD,20080617,214100,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080617,214200,2.0724,2.0728,2.0724,2.0728
GBPAUD,20080617,214300,2.0729,2.0731,2.0729,2.0731
GBPAUD,20080617,214400,2.0731,2.0731,2.0727,2.0727
GBPAUD,20080617,214500,2.0727,2.0727,2.0724,2.0724
GBPAUD,20080617,214600,2.0724,2.0726,2.0724,2.0724
GBPAUD,20080617,214700,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080617,214800,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080617,214900,2.0726,2.0728,2.0726,2.0727
GBPAUD,20080617,215000,2.0727,2.0727,2.0726,2.0726
GBPAUD,20080617,215100,2.0725,2.0725,2.0720,2.0720
GBPAUD,20080617,215200,2.0721,2.0724,2.0721,2.0724
GBPAUD,20080617,215300,2.0725,2.0725,2.0724,2.0724
GBPAUD,20080617,215400,2.0724,2.0726,2.0724,2.0726
GBPAUD,20080617,215500,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080617,215600,2.0726,2.0726,2.0725,2.0725
GBPAUD,20080617,215700,2.0724,2.0725,2.0724,2.0725
GBPAUD,20080617,215800,2.0726,2.0728,2.0726,2.0728
GBPAUD,20080617,215900,2.0729,2.0729,2.0728,2.0728
GBPAUD,20080617,220000,2.0728,2.0728,2.0727,2.0727
GBPAUD,20080617,220100,2.0727,2.0728,2.0727,2.0728
GBPAUD,20080617,220200,2.0728,2.0729,2.0728,2.0729
GBPAUD,20080617,220300,2.0730,2.0731,2.0730,2.0731
GBPAUD,20080617,220400,2.0731,2.0731,2.0731,2.0731
GBPAUD,20080617,220500,2.0730,2.0731,2.0730,2.0731
GBPAUD,20080617,220600,2.0731,2.0733,2.0731,2.0732
GBPAUD,20080617,220700,2.0732,2.0733,2.0732,2.0733
GBPAUD,20080617,220800,2.0734,2.0734,2.0734,2.0734
GBPAUD,20080617,220900,2.0734,2.0737,2.0734,2.0737
GBPAUD,20080617,221000,2.0738,2.0738,2.0737,2.0737
GBPAUD,20080617,221100,2.0737,2.0737,2.0737,2.0737
GBPAUD,20080617,221200,2.0737,2.0737,2.0737,2.0737
GBPAUD,20080617,221300,2.0737,2.0737,2.0737,2.0737
GBPAUD,20080617,221400,2.0736,2.0737,2.0736,2.0737
GBPAUD,20080617,221500,2.0737,2.0737,2.0735,2.0735
GBPAUD,20080617,221600,2.0734,2.0736,2.0734,2.0736
GBPAUD,20080617,221700,2.0737,2.0737,2.0736,2.0736
GBPAUD,20080617,221800,2.0735,2.0735,2.0734,2.0734
GBPAUD,20080617,221900,2.0733,2.0737,2.0733,2.0737
GBPAUD,20080617,222000,2.0737,2.0738,2.0737,2.0738
GBPAUD,20080617,222100,2.0738,2.0740,2.0738,2.0740
GBPAUD,20080617,222200,2.0740,2.0740,2.0737,2.0737
GBPAUD,20080617,222300,2.0736,2.0736,2.0736,2.0736
GBPAUD,20080617,222400,2.0736,2.0736,2.0735,2.0735
GBPAUD,20080617,222500,2.0734,2.0734,2.0733,2.0733
GBPAUD,20080617,222600,2.0733,2.0735,2.0733,2.0735
GBPAUD,20080617,222700,2.0734,2.0734,2.0734,2.0734
GBPAUD,20080617,222800,2.0734,2.0738,2.0734,2.0738
GBPAUD,20080617,222900,2.0735,2.0735,2.0735,2.0735
GBPAUD,20080617,223000,2.0737,2.0738,2.0737,2.0738
GBPAUD,20080617,223100,2.0737,2.0737,2.0735,2.0737
GBPAUD,20080617,223200,2.0738,2.0738,2.0737,2.0737
GBPAUD,20080617,223300,2.0737,2.0737,2.0737,2.0737
GBPAUD,20080617,223400,2.0737,2.0738,2.0737,2.0738
GBPAUD,20080617,223500,2.0738,2.0738,2.0737,2.0737
GBPAUD,20080617,223600,2.0737,2.0737,2.0735,2.0735
GBPAUD,20080617,223700,2.0735,2.0735,2.0735,2.0735
GBPAUD,20080617,223800,2.0735,2.0736,2.0735,2.0736
GBPAUD,20080617,223900,2.0736,2.0736,2.0736,2.0736
GBPAUD,20080617,224000,2.0736,2.0737,2.0736,2.0736
GBPAUD,20080617,224100,2.0736,2.0736,2.0736,2.0736
GBPAUD,20080617,224200,2.0736,2.0736,2.0736,2.0736
GBPAUD,20080617,224300,2.0736,2.0736,2.0736,2.0736
GBPAUD,20080617,224400,2.0736,2.0736,2.0735,2.0735
GBPAUD,20080617,224500,2.0735,2.0735,2.0735,2.0735
GBPAUD,20080617,224600,2.0734,2.0734,2.0732,2.0732
GBPAUD,20080617,224700,2.0731,2.0731,2.0731,2.0731
GBPAUD,20080617,224800,2.0731,2.0733,2.0731,2.0731
GBPAUD,20080617,224900,2.0731,2.0731,2.0731,2.0731
GBPAUD,20080617,225000,2.0731,2.0731,2.0731,2.0731
GBPAUD,20080617,225100,2.0730,2.0731,2.0730,2.0731
GBPAUD,20080617,225200,2.0731,2.0735,2.0731,2.0735
GBPAUD,20080617,225300,2.0736,2.0738,2.0736,2.0738
GBPAUD,20080617,225400,2.0738,2.0740,2.0738,2.0740
GBPAUD,20080617,225500,2.0740,2.0740,2.0737,2.0737
GBPAUD,20080617,225600,2.0735,2.0735,2.0731,2.0731
GBPAUD,20080617,225700,2.0731,2.0731,2.0727,2.0727
GBPAUD,20080617,225800,2.0726,2.0728,2.0726,2.0728
GBPAUD,20080617,225900,2.0728,2.0728,2.0728,2.0728
GBPAUD,20080617,230000,2.0729,2.0730,2.0729,2.0730
GBPAUD,20080617,230100,2.0730,2.0730,2.0730,2.0730
GBPAUD,20080617,230200,2.0731,2.0733,2.0728,2.0728
GBPAUD,20080617,230300,2.0728,2.0728,2.0725,2.0726
GBPAUD,20080617,230400,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080617,230500,2.0727,2.0728,2.0727,2.0728
GBPAUD,20080617,230600,2.0728,2.0728,2.0726,2.0726
GBPAUD,20080617,230700,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080617,230800,2.0727,2.0727,2.0727,2.0727
GBPAUD,20080617,230900,2.0727,2.0731,2.0727,2.0731
GBPAUD,20080617,231000,2.0731,2.0732,2.0731,2.0731
GBPAUD,20080617,231100,2.0731,2.0731,2.0731,2.0731
GBPAUD,20080617,231200,2.0730,2.0730,2.0730,2.0730
GBPAUD,20080617,231300,2.0730,2.0730,2.0728,2.0728
GBPAUD,20080617,231400,2.0727,2.0727,2.0727,2.0727
GBPAUD,20080617,231500,2.0727,2.0727,2.0723,2.0723
GBPAUD,20080617,231600,2.0722,2.0723,2.0722,2.0722
GBPAUD,20080617,231700,2.0721,2.0721,2.0720,2.0720
GBPAUD,20080617,231800,2.0719,2.0719,2.0718,2.0719
GBPAUD,20080617,231900,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080617,232000,2.0717,2.0718,2.0717,2.0718
GBPAUD,20080617,232100,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080617,232200,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080617,232300,2.0719,2.0719,2.0718,2.0719
GBPAUD,20080617,232400,2.0719,2.0723,2.0719,2.0723
GBPAUD,20080617,232500,2.0722,2.0722,2.0721,2.0721
GBPAUD,20080617,232600,2.0721,2.0721,2.0721,2.0721
GBPAUD,20080617,232700,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080617,232800,2.0720,2.0721,2.0720,2.0721
GBPAUD,20080617,232900,2.0721,2.0721,2.0721,2.0721
GBPAUD,20080617,233000,2.0721,2.0721,2.0721,2.0721
GBPAUD,20080617,233100,2.0721,2.0724,2.0721,2.0724
GBPAUD,20080617,233200,2.0724,2.0726,2.0724,2.0724
GBPAUD,20080617,233300,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080617,233400,2.0724,2.0727,2.0724,2.0727
GBPAUD,20080617,233500,2.0727,2.0728,2.0727,2.0728
GBPAUD,20080617,233600,2.0728,2.0731,2.0728,2.0731
GBPAUD,20080617,233700,2.0731,2.0732,2.0731,2.0732
GBPAUD,20080617,233800,2.0732,2.0732,2.0731,2.0731
GBPAUD,20080617,233900,2.0731,2.0731,2.0730,2.0730
GBPAUD,20080617,234000,2.0731,2.0733,2.0731,2.0733
GBPAUD,20080617,234100,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080617,234200,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080617,234300,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080617,234400,2.0732,2.0732,2.0731,2.0731
GBPAUD,20080617,234500,2.0731,2.0731,2.0731,2.0731
GBPAUD,20080617,234600,2.0731,2.0734,2.0731,2.0734
GBPAUD,20080617,234700,2.0734,2.0736,2.0734,2.0736
GBPAUD,20080617,234800,2.0734,2.0734,2.0734,2.0734
GBPAUD,20080617,234900,2.0732,2.0732,2.0731,2.0731
GBPAUD,20080617,235000,2.0730,2.0730,2.0728,2.0728
GBPAUD,20080617,235100,2.0727,2.0727,2.0726,2.0726
GBPAUD,20080617,235200,2.0727,2.0727,2.0727,2.0727
GBPAUD,20080617,235300,2.0727,2.0727,2.0727,2.0727
GBPAUD,20080617,235400,2.0727,2.0728,2.0727,2.0728
GBPAUD,20080617,235500,2.0730,2.0733,2.0730,2.0731
GBPAUD,20080617,235600,2.0731,2.0731,2.0731,2.0731
GBPAUD,20080617,235700,2.0730,2.0730,2.0729,2.0729
GBPAUD,20080617,235800,2.0729,2.0729,2.0729,2.0729
GBPAUD,20080617,235900,2.0726,2.0726,2.0724,2.0724
GBPAUD,20080618,000000,2.0726,2.0726,2.0724,2.0724
GBPNZD,20080617,000100,2.6080,2.6081,2.6080,2.6081
GBPNZD,20080617,000200,2.6081,2.6081,2.6078,2.6078
GBPNZD,20080617,000300,2.6077,2.6077,2.6077,2.6077
GBPNZD,20080617,000400,2.6077,2.6077,2.6077,2.6077
GBPNZD,20080617,000500,2.6075,2.6077,2.6075,2.6075
GBPNZD,20080617,000600,2.6075,2.6075,2.6075,2.6075
GBPNZD,20080617,000700,2.6076,2.6078,2.6076,2.6078
GBPNZD,20080617,000800,2.6079,2.6079,2.6078,2.6078
GBPNZD,20080617,000900,2.6078,2.6079,2.6078,2.6079
GBPNZD,20080617,001000,2.6081,2.6083,2.6081,2.6082
GBPNZD,20080617,001100,2.6082,2.6082,2.6081,2.6081
GBPNZD,20080617,001200,2.6079,2.6079,2.6078,2.6078
GBPNZD,20080617,001300,2.6078,2.6079,2.6078,2.6079
GBPNZD,20080617,001400,2.6079,2.6081,2.6079,2.6080
GBPNZD,20080617,001500,2.6079,2.6079,2.6077,2.6077
GBPNZD,20080617,001600,2.6075,2.6075,2.6069,2.6069
GBPNZD,20080617,001700,2.6067,2.6067,2.6063,2.6063
GBPNZD,20080617,001800,2.6063,2.6075,2.6063,2.6075
GBPNZD,20080617,001900,2.6075,2.6079,2.6075,2.6078
GBPNZD,20080617,002000,2.6076,2.6076,2.6070,2.6072
GBPNZD,20080617,002100,2.6073,2.6082,2.6073,2.6081
GBPNZD,20080617,002200,2.6077,2.6077,2.6075,2.6075
GBPNZD,20080617,002300,2.6075,2.6081,2.6074,2.6081
GBPNZD,20080617,002400,2.6081,2.6084,2.6081,2.6084
GBPNZD,20080617,002500,2.6085,2.6085,2.6083,2.6083
GBPNZD,20080617,002600,2.6082,2.6084,2.6082,2.6084
GBPNZD,20080617,002700,2.6085,2.6085,2.6084,2.6084
GBPNZD,20080617,002800,2.6084,2.6084,2.6082,2.6083
GBPNZD,20080617,002900,2.6084,2.6087,2.6084,2.6087
GBPNZD,20080617,003000,2.6085,2.6085,2.6085,2.6085
GBPNZD,20080617,003100,2.6085,2.6085,2.6084,2.6084
GBPNZD,20080617,003200,2.6082,2.6084,2.6082,2.6084
GBPNZD,20080617,003300,2.6086,2.6087,2.6086,2.6087
GBPNZD,20080617,003400,2.6086,2.6086,2.6085,2.6085
GBPNZD,20080617,003500,2.6084,2.6084,2.6082,2.6082
GBPNZD,20080617,003600,2.6081,2.6081,2.6078,2.6078
GBPNZD,20080617,003700,2.6078,2.6081,2.6078,2.6081
GBPNZD,20080617,003800,2.6082,2.6082,2.6082,2.6082
GBPNZD,20080617,003900,2.6082,2.6082,2.6081,2.6081
GBPNZD,20080617,004000,2.6079,2.6079,2.6078,2.6078
GBPNZD,20080617,004100,2.6077,2.6077,2.6073,2.6073
GBPNZD,20080617,004200,2.6073,2.6073,2.6073,2.6073
GBPNZD,20080617,004300,2.6073,2.6073,2.6070,2.6070
GBPNZD,20080617,004400,2.6070,2.6070,2.6068,2.6068
GBPNZD,20080617,004500,2.6068,2.6068,2.6066,2.6066
GBPNZD,20080617,004600,2.6065,2.6065,2.6065,2.6065
GBPNZD,20080617,004700,2.6066,2.6068,2.6066,2.6068
GBPNZD,20080617,004800,2.6068,2.6071,2.6068,2.6071
GBPNZD,20080617,004900,2.6071,2.6071,2.6071,2.6071
GBPNZD,20080617,005000,2.6071,2.6071,2.6068,2.6068
GBPNZD,20080617,005100,2.6070,2.6071,2.6070,2.6071
GBPNZD,20080617,005200,2.6071,2.6072,2.6071,2.6072
GBPNZD,20080617,005300,2.6073,2.6074,2.6073,2.6074
GBPNZD,20080617,005400,2.6075,2.6075,2.6068,2.6068
GBPNZD,20080617,005500,2.6067,2.6070,2.6067,2.6070
GBPNZD,20080617,005600,2.6070,2.6074,2.6070,2.6074
GBPNZD,20080617,005700,2.6075,2.6076,2.6073,2.6073
GBPNZD,20080617,005800,2.6073,2.6073,2.6070,2.6071
GBPNZD,20080617,005900,2.6069,2.6070,2.6069,2.6070
GBPNZD,20080617,010000,2.6070,2.6070,2.6068,2.6070
GBPNZD,20080617,010100,2.6071,2.6072,2.6071,2.6072
GBPNZD,20080617,010200,2.6071,2.6071,2.6071,2.6071
GBPNZD,20080617,010300,2.6071,2.6071,2.6070,2.6070
GBPNZD,20080617,010400,2.6070,2.6070,2.6070,2.6070
GBPNZD,20080617,010500,2.6070,2.6070,2.6068,2.6068
GBPNZD,20080617,010600,2.6068,2.6068,2.6068,2.6068
GBPNZD,20080617,010700,2.6068,2.6070,2.6068,2.6070
GBPNZD,20080617,010800,2.6071,2.6071,2.6071,2.6071
GBPNZD,20080617,010900,2.6071,2.6071,2.6071,2.6071
GBPNZD,20080617,011000,2.6071,2.6071,2.6071,2.6071
GBPNZD,20080617,011100,2.6071,2.6071,2.6071,2.6071
GBPNZD,20080617,011200,2.6071,2.6071,2.6070,2.6070
GBPNZD,20080617,011300,2.6069,2.6069,2.6068,2.6068
GBPNZD,20080617,011400,2.6067,2.6068,2.6067,2.6068
GBPNZD,20080617,011500,2.6069,2.6069,2.6069,2.6069
GBPNZD,20080617,011600,2.6068,2.6068,2.6064,2.6064
GBPNZD,20080617,011700,2.6063,2.6063,2.6062,2.6062
GBPNZD,20080617,011800,2.6061,2.6061,2.6060,2.6060
GBPNZD,20080617,011900,2.6060,2.6062,2.6060,2.6062
GBPNZD,20080617,012000,2.6063,2.6063,2.6063,2.6063
GBPNZD,20080617,012100,2.6061,2.6063,2.6061,2.6063
GBPNZD,20080617,012200,2.6063,2.6064,2.6063,2.6064
GBPNZD,20080617,012300,2.6064,2.6064,2.6064,2.6064
GBPNZD,20080617,012400,2.6064,2.6064,2.6064,2.6064
GBPNZD,20080617,012500,2.6064,2.6064,2.6064,2.6064
GBPNZD,20080617,012600,2.6064,2.6064,2.6064,2.6064
GBPNZD,20080617,012700,2.6063,2.6063,2.6061,2.6061
GBPNZD,20080617,012800,2.6063,2.6064,2.6063,2.6063
GBPNZD,20080617,012900,2.6064,2.6065,2.6064,2.6064
GBPNZD,20080617,013000,2.6063,2.6063,2.6063,2.6063
GBPNZD,20080617,013100,2.6062,2.6063,2.6062,2.6063
GBPNZD,20080617,013200,2.6063,2.6063,2.6063,2.6063
GBPNZD,20080617,013300,2.6063,2.6063,2.6060,2.6060
GBPNZD,20080617,013400,2.6058,2.6058,2.6053,2.6053
GBPNZD,20080617,013500,2.6053,2.6054,2.6052,2.6052
GBPNZD,20080617,013600,2.6051,2.6054,2.6051,2.6054
GBPNZD,20080617,013700,2.6056,2.6056,2.6056,2.6056
GBPNZD,20080617,013800,2.6056,2.6056,2.6056,2.6056
GBPNZD,20080617,013900,2.6056,2.6056,2.6056,2.6056
GBPNZD,20080617,014000,2.6057,2.6057,2.6054,2.6054
GBPNZD,20080617,014100,2.6054,2.6054,2.6050,2.6050
GBPNZD,20080617,014200,2.6051,2.6056,2.6051,2.6056
GBPNZD,20080617,014300,2.6056,2.6056,2.6056,2.6056
GBPNZD,20080617,014400,2.6056,2.6056,2.6054,2.6054
GBPNZD,20080617,014500,2.6054,2.6054,2.6052,2.6052
GBPNZD,20080617,014600,2.6052,2.6052,2.6052,2.6052
GBPNZD,20080617,014700,2.6052,2.6052,2.6052,2.6052
GBPNZD,20080617,014800,2.6050,2.6050,2.6050,2.6050
GBPNZD,20080617,014900,2.6049,2.6050,2.6049,2.6049
GBPNZD,20080617,015000,2.6049,2.6051,2.6049,2.6051
GBPNZD,20080617,015100,2.6051,2.6051,2.6050,2.6050
GBPNZD,20080617,015200,2.6050,2.6050,2.6050,2.6050
GBPNZD,20080617,015300,2.6050,2.6050,2.6047,2.6047
GBPNZD,20080617,015400,2.6044,2.6048,2.6044,2.6048
GBPNZD,20080617,015500,2.6048,2.6050,2.6048,2.6050
GBPNZD,20080617,015600,2.6050,2.6050,2.6047,2.6047
GBPNZD,20080617,015700,2.6048,2.6048,2.6048,2.6048
GBPNZD,20080617,015800,2.6047,2.6047,2.6046,2.6046
GBPNZD,20080617,015900,2.6046,2.6046,2.6046,2.6046
GBPNZD,20080617,020000,2.6046,2.6046,2.6043,2.6043
GBPNZD,20080617,020100,2.6044,2.6046,2.6044,2.6046
GBPNZD,20080617,020200,2.6047,2.6047,2.6046,2.6046
GBPNZD,20080617,020300,2.6047,2.6050,2.6047,2.6050
GBPNZD,20080617,020400,2.6048,2.6049,2.6047,2.6049
GBPNZD,20080617,020500,2.6051,2.6051,2.6050,2.6050
GBPNZD,20080617,020600,2.6050,2.6050,2.6049,2.6049
GBPNZD,20080617,020700,2.6048,2.6050,2.6048,2.6050
GBPNZD,20080617,020800,2.6050,2.6050,2.6048,2.6049
GBPNZD,20080617,020900,2.6050,2.6050,2.6050,2.6050
GBPNZD,20080617,021000,2.6050,2.6053,2.6049,2.6053
GBPNZD,20080617,021100,2.6053,2.6053,2.6053,2.6053
GBPNZD,20080617,021200,2.6053,2.6053,2.6053,2.6053
GBPNZD,20080617,021300,2.6052,2.6052,2.6052,2.6052
GBPNZD,20080617,021400,2.6054,2.6056,2.6054,2.6056
GBPNZD,20080617,021500,2.6055,2.6055,2.6051,2.6053
GBPNZD,20080617,021600,2.6053,2.6053,2.6051,2.6051
GBPNZD,20080617,021700,2.6051,2.6051,2.6049,2.6049
GBPNZD,20080617,021800,2.6050,2.6050,2.6050,2.6050
GBPNZD,20080617,021900,2.6050,2.6050,2.6044,2.6044
GBPNZD,20080617,022000,2.6044,2.6044,2.6040,2.6040
GBPNZD,20080617,022100,2.6040,2.6040,2.6039,2.6040
GBPNZD,20080617,022200,2.6040,2.6040,2.6040,2.6040
GBPNZD,20080617,022300,2.6041,2.6045,2.6041,2.6045
GBPNZD,20080617,022400,2.6047,2.6049,2.6043,2.6043
GBPNZD,20080617,022500,2.6042,2.6043,2.6042,2.6043
GBPNZD,20080617,022600,2.6046,2.6046,2.6046,2.6046
GBPNZD,20080617,022700,2.6049,2.6050,2.6049,2.6050
GBPNZD,20080617,022800,2.6050,2.6050,2.6050,2.6050
GBPNZD,20080617,022900,2.6048,2.6048,2.6048,2.6048
GBPNZD,20080617,023000,2.6048,2.6048,2.6048,2.6048
GBPNZD,20080617,023100,2.6048,2.6048,2.6048,2.6048
GBPNZD,20080617,023200,2.6047,2.6049,2.6047,2.6049
GBPNZD,20080617,023300,2.6049,2.6050,2.6049,2.6050
GBPNZD,20080617,023400,2.6050,2.6050,2.6050,2.6050
GBPNZD,20080617,023500,2.6049,2.6049,2.6049,2.6049
GBPNZD,20080617,023600,2.6047,2.6051,2.6047,2.6051
GBPNZD,20080617,023700,2.6052,2.6054,2.6052,2.6053
GBPNZD,20080617,023800,2.6053,2.6053,2.6053,2.6053
GBPNZD,20080617,023900,2.6053,2.6053,2.6051,2.6051
GBPNZD,20080617,024000,2.6051,2.6051,2.6051,2.6051
GBPNZD,20080617,024100,2.6051,2.6051,2.6050,2.6050
GBPNZD,20080617,024200,2.6050,2.6050,2.6048,2.6048
GBPNZD,20080617,024300,2.6048,2.6048,2.6044,2.6044
GBPNZD,20080617,024400,2.6044,2.6044,2.6043,2.6043
GBPNZD,20080617,024500,2.6043,2.6043,2.6031,2.6031
GBPNZD,20080617,024600,2.6029,2.6030,2.6028,2.6030
GBPNZD,20080617,024700,2.6030,2.6032,2.6030,2.6032
GBPNZD,20080617,024800,2.6032,2.6032,2.6031,2.6031
GBPNZD,20080617,024900,2.6031,2.6031,2.6031,2.6031
GBPNZD,20080617,025000,2.6031,2.6033,2.6031,2.6033
GBPNZD,20080617,025100,2.6033,2.6034,2.6033,2.6034
GBPNZD,20080617,025200,2.6034,2.6035,2.6034,2.6035
GBPNZD,20080617,025300,2.6036,2.6036,2.6032,2.6032
GBPNZD,20080617,025400,2.6032,2.6032,2.6029,2.6029
GBPNZD,20080617,025500,2.6029,2.6029,2.6028,2.6028
GBPNZD,20080617,025600,2.6028,2.6030,2.6028,2.6030
GBPNZD,20080617,025700,2.6032,2.6032,2.6030,2.6030
GBPNZD,20080617,025800,2.6030,2.6032,2.6030,2.6032
GBPNZD,20080617,025900,2.6032,2.6032,2.6032,2.6032
GBPNZD,20080617,030000,2.6032,2.6034,2.6032,2.6034
GBPNZD,20080617,030100,2.6034,2.6037,2.6034,2.6037
GBPNZD,20080617,030200,2.6035,2.6035,2.6028,2.6028
GBPNZD,20080617,030300,2.6030,2.6033,2.6030,2.6033
GBPNZD,20080617,030400,2.6034,2.6034,2.6030,2.6033
GBPNZD,20080617,030500,2.6035,2.6035,2.6033,2.6034
GBPNZD,20080617,030600,2.6034,2.6037,2.6031,2.6037
GBPNZD,20080617,030700,2.6042,2.6047,2.6042,2.6047
GBPNZD,20080617,030800,2.6047,2.6047,2.6047,2.6047
GBPNZD,20080617,030900,2.6046,2.6046,2.6044,2.6046
GBPNZD,20080617,031000,2.6047,2.6051,2.6047,2.6051
GBPNZD,20080617,031100,2.6051,2.6053,2.6051,2.6053
GBPNZD,20080617,031200,2.6054,2.6057,2.6050,2.6050
GBPNZD,20080617,031300,2.6049,2.6049,2.6047,2.6047
GBPNZD,20080617,031400,2.6047,2.6049,2.6047,2.6049
GBPNZD,20080617,031500,2.6050,2.6051,2.6050,2.6050
GBPNZD,20080617,031600,2.6049,2.6050,2.6046,2.6046
GBPNZD,20080617,031700,2.6042,2.6042,2.6039,2.6039
GBPNZD,20080617,031800,2.6037,2.6046,2.6035,2.6043
GBPNZD,20080617,031900,2.6040,2.6043,2.6039,2.6043
GBPNZD,20080617,032000,2.6042,2.6049,2.6042,2.6049
GBPNZD,20080617,032100,2.6052,2.6054,2.6052,2.6052
GBPNZD,20080617,032200,2.6051,2.6052,2.6051,2.6052
GBPNZD,20080617,032300,2.6051,2.6051,2.6037,2.6037
GBPNZD,20080617,032400,2.6036,2.6036,2.6022,2.6029
GBPNZD,20080617,032500,2.6030,2.6035,2.6028,2.6035
GBPNZD,20080617,032600,2.6032,2.6032,2.6024,2.6024
GBPNZD,20080617,032700,2.6023,2.6025,2.6022,2.6022
GBPNZD,20080617,032800,2.6024,2.6033,2.6024,2.6033
GBPNZD,20080617,032900,2.6035,2.6036,2.6033,2.6035
GBPNZD,20080617,033000,2.6033,2.6040,2.6030,2.6040
GBPNZD,20080617,033100,2.6039,2.6065,2.6037,2.6065
GBPNZD,20080617,033200,2.6068,2.6068,2.6049,2.6049
GBPNZD,20080617,033300,2.6048,2.6063,2.6048,2.6063
GBPNZD,20080617,033400,2.6065,2.6070,2.6065,2.6068
GBPNZD,20080617,033500,2.6068,2.6068,2.6053,2.6053
GBPNZD,20080617,033600,2.6054,2.6054,2.6049,2.6049
GBPNZD,20080617,033700,2.6049,2.6049,2.6047,2.6047
GBPNZD,20080617,033800,2.6043,2.6043,2.6040,2.6043
GBPNZD,20080617,033900,2.6045,2.6047,2.6036,2.6036
GBPNZD,20080617,034000,2.6037,2.6042,2.6037,2.6042
GBPNZD,20080617,034100,2.6042,2.6054,2.6042,2.6052
GBPNZD,20080617,034200,2.6053,2.6056,2.6049,2.6049
GBPNZD,20080617,034300,2.6051,2.6058,2.6051,2.6057
GBPNZD,20080617,034400,2.6056,2.6056,2.6050,2.6050
GBPNZD,20080617,034500,2.6049,2.6050,2.6047,2.6050
GBPNZD,20080617,034600,2.6053,2.6059,2.6053,2.6058
GBPNZD,20080617,034700,2.6057,2.6057,2.6050,2.6050
GBPNZD,20080617,034800,2.6048,2.6054,2.6048,2.6054
GBPNZD,20080617,034900,2.6052,2.6058,2.6051,2.6058
GBPNZD,20080617,035000,2.6054,2.6054,2.6049,2.6049
GBPNZD,20080617,035100,2.6049,2.6049,2.6047,2.6047
GBPNZD,20080617,035200,2.6045,2.6049,2.6045,2.6049
GBPNZD,20080617,035300,2.6049,2.6052,2.6049,2.6051
GBPNZD,20080617,035400,2.6050,2.6050,2.6049,2.6049
GBPNZD,20080617,035500,2.6049,2.6054,2.6049,2.6054
GBPNZD,20080617,035600,2.6054,2.6056,2.6054,2.6056
GBPNZD,20080617,035700,2.6056,2.6056,2.6056,2.6056
GBPNZD,20080617,035800,2.6054,2.6054,2.6052,2.6052
GBPNZD,20080617,035900,2.6052,2.6053,2.6052,2.6053
GBPNZD,20080617,040000,2.6053,2.6053,2.6051,2.6051
GBPNZD,20080617,040100,2.6049,2.6049,2.6047,2.6047
GBPNZD,20080617,040200,2.6047,2.6047,2.6046,2.6047
GBPNZD,20080617,040300,2.6047,2.6049,2.6047,2.6049
GBPNZD,20080617,040400,2.6049,2.6049,2.6049,2.6049
GBPNZD,20080617,040500,2.6049,2.6049,2.6047,2.6047
GBPNZD,20080617,040600,2.6047,2.6047,2.6044,2.6044
GBPNZD,20080617,040700,2.6044,2.6052,2.6044,2.6052
GBPNZD,20080617,040800,2.6052,2.6052,2.6043,2.6043
GBPNZD,20080617,040900,2.6042,2.6042,2.6035,2.6035
GBPNZD,20080617,041000,2.6034,2.6034,2.6026,2.6026
GBPNZD,20080617,041100,2.6026,2.6032,2.6026,2.6032
GBPNZD,20080617,041200,2.6033,2.6038,2.6033,2.6038
GBPNZD,20080617,041300,2.6040,2.6042,2.6040,2.6042
GBPNZD,20080617,041400,2.6040,2.6040,2.6036,2.6036
GBPNZD,20080617,041500,2.6033,2.6033,2.6033,2.6033
GBPNZD,20080617,041600,2.6032,2.6032,2.6031,2.6031
GBPNZD,20080617,041700,2.6032,2.6032,2.6030,2.6030
GBPNZD,20080617,041800,2.6031,2.6032,2.6031,2.6032
GBPNZD,20080617,041900,2.6033,2.6034,2.6032,2.6032
GBPNZD,20080617,042000,2.6030,2.6030,2.6028,2.6029
GBPNZD,20080617,042100,2.6029,2.6029,2.6028,2.6029
GBPNZD,20080617,042200,2.6028,2.6028,2.6028,2.6028
GBPNZD,20080617,042300,2.6026,2.6026,2.6025,2.6025
GBPNZD,20080617,042400,2.6025,2.6026,2.6025,2.6026
GBPNZD,20080617,042500,2.6025,2.6025,2.6022,2.6023
GBPNZD,20080617,042600,2.6025,2.6027,2.6025,2.6027
GBPNZD,20080617,042700,2.6028,2.6028,2.6026,2.6028
GBPNZD,20080617,042800,2.6028,2.6032,2.6028,2.6032
GBPNZD,20080617,042900,2.6032,2.6032,2.6029,2.6029
GBPNZD,20080617,043000,2.6030,2.6033,2.6030,2.6033
GBPNZD,20080617,043100,2.6033,2.6035,2.6033,2.6035
GBPNZD,20080617,043200,2.6035,2.6035,2.6035,2.6035
GBPNZD,20080617,043300,2.6033,2.6033,2.6028,2.6028
GBPNZD,20080617,043400,2.6026,2.6026,2.6021,2.6021
GBPNZD,20080617,043500,2.6019,2.6021,2.6019,2.6021
GBPNZD,20080617,043600,2.6021,2.6022,2.6019,2.6022
GBPNZD,20080617,043700,2.6022,2.6024,2.6022,2.6024
GBPNZD,20080617,043800,2.6025,2.6026,2.6025,2.6026
GBPNZD,20080617,043900,2.6027,2.6028,2.6025,2.6025
GBPNZD,20080617,044000,2.6025,2.6025,2.6019,2.6019
GBPNZD,20080617,044100,2.6018,2.6018,2.6016,2.6018
GBPNZD,20080617,044200,2.6018,2.6018,2.6018,2.6018
GBPNZD,20080617,044300,2.6015,2.6015,2.6015,2.6015
GBPNZD,20080617,044400,2.6015,2.6020,2.6015,2.6020
GBPNZD,20080617,044500,2.6021,2.6025,2.6021,2.6025
GBPNZD,20080617,044600,2.6025,2.6026,2.6025,2.6026
GBPNZD,20080617,044700,2.6026,2.6032,2.6026,2.6032
GBPNZD,20080617,044800,2.6031,2.6031,2.6031,2.6031
GBPNZD,20080617,044900,2.6029,2.6030,2.6028,2.6030
GBPNZD,20080617,045000,2.6030,2.6032,2.6030,2.6031
GBPNZD,20080617,045100,2.6031,2.6031,2.6031,2.6031
GBPNZD,20080617,045200,2.6031,2.6031,2.6031,2.6031
GBPNZD,20080617,045300,2.6031,2.6031,2.6029,2.6029
GBPNZD,20080617,045400,2.6028,2.6028,2.6027,2.6027
GBPNZD,20080617,045500,2.6028,2.6028,2.6028,2.6028
GBPNZD,20080617,045600,2.6028,2.6028,2.6028,2.6028
GBPNZD,20080617,045700,2.6028,2.6028,2.6028,2.6028
GBPNZD,20080617,045800,2.6028,2.6028,2.6028,2.6028
GBPNZD,20080617,045900,2.6028,2.6031,2.6028,2.6031
GBPNZD,20080617,050000,2.6032,2.6032,2.6031,2.6031
GBPNZD,20080617,050100,2.6031,2.6032,2.6031,2.6032
GBPNZD,20080617,050200,2.6032,2.6032,2.6031,2.6031
GBPNZD,20080617,050300,2.6031,2.6031,2.6029,2.6029
GBPNZD,20080617,050400,2.6030,2.6032,2.6030,2.6031
GBPNZD,20080617,050500,2.6031,2.6031,2.6030,2.6030
GBPNZD,20080617,050600,2.6030,2.6030,2.6030,2.6030
GBPNZD,20080617,050700,2.6030,2.6031,2.6030,2.6031
GBPNZD,20080617,050800,2.6031,2.6035,2.6031,2.6033
GBPNZD,20080617,050900,2.6032,2.6032,2.6029,2.6029
GBPNZD,20080617,051000,2.6030,2.6030,2.6029,2.6029
GBPNZD,20080617,051100,2.6029,2.6030,2.6028,2.6028
GBPNZD,20080617,051200,2.6026,2.6026,2.6025,2.6025
GBPNZD,20080617,051300,2.6025,2.6025,2.6023,2.6023
GBPNZD,20080617,051400,2.6024,2.6024,2.6023,2.6023
GBPNZD,20080617,051500,2.6023,2.6023,2.6022,2.6022
GBPNZD,20080617,051600,2.6022,2.6023,2.6022,2.6023
GBPNZD,20080617,051700,2.6023,2.6023,2.6022,2.6022
GBPNZD,20080617,051800,2.6022,2.6023,2.6022,2.6023
GBPNZD,20080617,051900,2.6023,2.6023,2.6022,2.6022
GBPNZD,20080617,052000,2.6022,2.6024,2.6022,2.6024
GBPNZD,20080617,052100,2.6023,2.6027,2.6023,2.6027
GBPNZD,20080617,052200,2.6029,2.6029,2.6029,2.6029
GBPNZD,20080617,052300,2.6032,2.6032,2.6032,2.6032
GBPNZD,20080617,052400,2.6032,2.6032,2.6032,2.6032
GBPNZD,20080617,052500,2.6032,2.6032,2.6029,2.6029
GBPNZD,20080617,052600,2.6029,2.6029,2.6029,2.6029
GBPNZD,20080617,052700,2.6030,2.6031,2.6030,2.6031
GBPNZD,20080617,052800,2.6032,2.6033,2.6032,2.6033
GBPNZD,20080617,052900,2.6031,2.6031,2.6031,2.6031
GBPNZD,20080617,053000,2.6029,2.6029,2.6028,2.6028
GBPNZD,20080617,053100,2.6028,2.6028,2.6028,2.6028
GBPNZD,20080617,053200,2.6028,2.6028,2.6028,2.6028
GBPNZD,20080617,053300,2.6028,2.6028,2.6028,2.6028
GBPNZD,20080617,053400,2.6028,2.6029,2.6028,2.6029
GBPNZD,20080617,053500,2.6029,2.6029,2.6029,2.6029
GBPNZD,20080617,053600,2.6028,2.6028,2.6028,2.6028
GBPNZD,20080617,053700,2.6028,2.6028,2.6028,2.6028
GBPNZD,20080617,053800,2.6026,2.6026,2.6023,2.6023
GBPNZD,20080617,053900,2.6023,2.6023,2.6022,2.6022
GBPNZD,20080617,054000,2.6023,2.6025,2.6023,2.6025
GBPNZD,20080617,054100,2.6026,2.6026,2.6025,2.6025
GBPNZD,20080617,054200,2.6025,2.6025,2.6025,2.6025
GBPNZD,20080617,054300,2.6025,2.6025,2.6024,2.6024
GBPNZD,20080617,054400,2.6024,2.6024,2.6023,2.6023
GBPNZD,20080617,054500,2.6023,2.6025,2.6023,2.6025
GBPNZD,20080617,054600,2.6028,2.6028,2.6028,2.6028
GBPNZD,20080617,054700,2.6028,2.6031,2.6028,2.6029
GBPNZD,20080617,054800,2.6028,2.6028,2.6028,2.6028
GBPNZD,20080617,054900,2.6028,2.6028,2.6028,2.6028
GBPNZD,20080617,055000,2.6028,2.6028,2.6028,2.6028
GBPNZD,20080617,055100,2.6029,2.6029,2.6028,2.6028
GBPNZD,20080617,055200,2.6028,2.6028,2.6028,2.6028
GBPNZD,20080617,055300,2.6028,2.6028,2.6021,2.6021
GBPNZD,20080617,055400,2.6021,2.6021,2.6020,2.6020
GBPNZD,20080617,055500,2.6020,2.6020,2.6020,2.6020
GBPNZD,20080617,055600,2.6021,2.6023,2.6021,2.6023
GBPNZD,20080617,055700,2.6023,2.6023,2.6023,2.6023
GBPNZD,20080617,055800,2.6023,2.6023,2.6023,2.6023
GBPNZD,20080617,055900,2.6023,2.6023,2.6023,2.6023
GBPNZD,20080617,060000,2.6023,2.6023,2.6023,2.6023
GBPNZD,20080617,060100,2.6024,2.6024,2.6023,2.6023
GBPNZD,20080617,060200,2.6023,2.6023,2.6023,2.6023
GBPNZD,20080617,060300,2.6021,2.6021,2.6015,2.6015
GBPNZD,20080617,060400,2.6016,2.6019,2.6016,2.6019
GBPNZD,20080617,060500,2.6019,2.6020,2.6019,2.6019
GBPNZD,20080617,060600,2.6019,2.6019,2.6019,2.6019
GBPNZD,20080617,060700,2.6019,2.6019,2.6019,2.6019
GBPNZD,20080617,060800,2.6019,2.6019,2.6019,2.6019
GBPNZD,20080617,060900,2.6019,2.6019,2.6019,2.6019
GBPNZD,20080617,061000,2.6019,2.6019,2.6016,2.6016
GBPNZD,20080617,061100,2.6014,2.6014,2.6012,2.6012
GBPNZD,20080617,061200,2.6013,2.6015,2.6013,2.6015
GBPNZD,20080617,061300,2.6017,2.6017,2.6014,2.6014
GBPNZD,20080617,061400,2.6012,2.6012,2.6004,2.6004
GBPNZD,20080617,061500,2.6003,2.6014,2.6001,2.6014
GBPNZD,20080617,061600,2.6015,2.6022,2.6015,2.6020
GBPNZD,20080617,061700,2.6021,2.6023,2.6021,2.6021
GBPNZD,20080617,061800,2.6019,2.6019,2.6014,2.6014
GBPNZD,20080617,061900,2.6016,2.6019,2.6016,2.6019
GBPNZD,20080617,062000,2.6019,2.6023,2.6019,2.6023
GBPNZD,20080617,062100,2.6022,2.6022,2.6022,2.6022
GBPNZD,20080617,062200,2.6020,2.6020,2.6020,2.6020
GBPNZD,20080617,062300,2.6020,2.6020,2.6019,2.6019
GBPNZD,20080617,062400,2.6017,2.6017,2.6014,2.6014
GBPNZD,20080617,062500,2.6012,2.6012,2.6010,2.6010
GBPNZD,20080617,062600,2.6010,2.6011,2.6009,2.6010
GBPNZD,20080617,062700,2.6008,2.6009,2.6008,2.6008
GBPNZD,20080617,062800,2.6009,2.6029,2.6009,2.6029
GBPNZD,20080617,062900,2.6030,2.6035,2.6030,2.6030
GBPNZD,20080617,063000,2.6029,2.6030,2.6028,2.6028
GBPNZD,20080617,063100,2.6022,2.6022,2.6015,2.6016
GBPNZD,20080617,063200,2.6017,2.6022,2.6017,2.6022
GBPNZD,20080617,063300,2.6021,2.6021,2.6017,2.6017
GBPNZD,20080617,063400,2.6018,2.6022,2.6018,2.6022
GBPNZD,20080617,063500,2.6023,2.6023,2.6021,2.6021
GBPNZD,20080617,063600,2.6019,2.6019,2.6016,2.6016
GBPNZD,20080617,063700,2.6015,2.6015,2.6015,2.6015
GBPNZD,20080617,063800,2.6015,2.6015,2.6014,2.6015
GBPNZD,20080617,063900,2.6015,2.6015,2.6015,2.6015
GBPNZD,20080617,064000,2.6015,2.6015,2.6014,2.6014
GBPNZD,20080617,064100,2.6014,2.6014,2.6014,2.6014
GBPNZD,20080617,064200,2.6016,2.6025,2.6016,2.6025
GBPNZD,20080617,064300,2.6024,2.6024,2.6023,2.6023
GBPNZD,20080617,064400,2.6023,2.6026,2.6023,2.6026
GBPNZD,20080617,064500,2.6025,2.6025,2.6017,2.6017
GBPNZD,20080617,064600,2.6014,2.6015,2.6014,2.6015
GBPNZD,20080617,064700,2.6016,2.6016,2.6015,2.6015
GBPNZD,20080617,064800,2.6014,2.6015,2.6014,2.6014
GBPNZD,20080617,064900,2.6013,2.6025,2.6011,2.6025
GBPNZD,20080617,065000,2.6026,2.6026,2.6026,2.6026
GBPNZD,20080617,065100,2.6025,2.6025,2.6025,2.6025
GBPNZD,20080617,065200,2.6025,2.6025,2.6021,2.6021
GBPNZD,20080617,065300,2.6020,2.6021,2.6019,2.6021
GBPNZD,20080617,065400,2.6019,2.6024,2.6018,2.6024
GBPNZD,20080617,065500,2.6023,2.6023,2.6022,2.6022
GBPNZD,20080617,065600,2.6022,2.6026,2.6022,2.6023
GBPNZD,20080617,065700,2.6022,2.6025,2.6022,2.6025
GBPNZD,20080617,065800,2.6023,2.6023,2.6021,2.6021
GBPNZD,20080617,065900,2.6021,2.6021,2.6016,2.6016
GBPNZD,20080617,070000,2.6016,2.6016,2.6014,2.6015
GBPNZD,20080617,070100,2.6015,2.6016,2.6015,2.6016
GBPNZD,20080617,070200,2.6015,2.6015,2.6015,2.6015
GBPNZD,20080617,070300,2.6012,2.6014,2.6012,2.6014
GBPNZD,20080617,070400,2.6014,2.6016,2.6014,2.6015
GBPNZD,20080617,070500,2.6015,2.6016,2.6015,2.6016
GBPNZD,20080617,070600,2.6015,2.6015,2.6009,2.6012
GBPNZD,20080617,070700,2.6014,2.6018,2.6014,2.6018
GBPNZD,20080617,070800,2.6017,2.6017,2.6016,2.6017
GBPNZD,20080617,070900,2.6016,2.6019,2.6016,2.6018
GBPNZD,20080617,071000,2.6018,2.6018,2.6015,2.6015
GBPNZD,20080617,071100,2.6015,2.6015,2.6012,2.6012
GBPNZD,20080617,071200,2.6012,2.6012,2.6011,2.6011
GBPNZD,20080617,071300,2.6011,2.6011,2.6008,2.6008
GBPNZD,20080617,071400,2.6008,2.6008,2.6004,2.6004
GBPNZD,20080617,071500,2.6005,2.6008,2.6005,2.6007
GBPNZD,20080617,071600,2.6005,2.6005,2.6002,2.6002
GBPNZD,20080617,071700,2.6003,2.6007,2.6003,2.6007
GBPNZD,20080617,071800,2.6008,2.6024,2.6008,2.6024
GBPNZD,20080617,071900,2.6026,2.6026,2.6019,2.6019
GBPNZD,20080617,072000,2.6019,2.6023,2.6019,2.6023
GBPNZD,20080617,072100,2.6026,2.6026,2.6023,2.6023
GBPNZD,20080617,072200,2.6022,2.6025,2.6022,2.6025
GBPNZD,20080617,072300,2.6025,2.6025,2.6022,2.6022
GBPNZD,20080617,072400,2.6021,2.6021,2.6017,2.6017
GBPNZD,20080617,072500,2.6022,2.6026,2.6022,2.6026
GBPNZD,20080617,072600,2.6026,2.6026,2.6023,2.6023
GBPNZD,20080617,072700,2.6022,2.6022,2.6013,2.6013
GBPNZD,20080617,072800,2.6011,2.6011,2.6005,2.6011
GBPNZD,20080617,072900,2.6009,2.6012,2.6009,2.6012
GBPNZD,20080617,073000,2.6011,2.6011,2.6010,2.6010
GBPNZD,20080617,073100,2.6010,2.6010,2.6010,2.6010
GBPNZD,20080617,073200,2.6008,2.6008,2.6005,2.6008
GBPNZD,20080617,073300,2.6007,2.6007,2.6005,2.6007
GBPNZD,20080617,073400,2.6007,2.6007,2.6007,2.6007
GBPNZD,20080617,073500,2.6007,2.6008,2.6007,2.6008
GBPNZD,20080617,073600,2.6008,2.6012,2.6008,2.6012
GBPNZD,20080617,073700,2.6014,2.6015,2.6014,2.6015
GBPNZD,20080617,073800,2.6016,2.6018,2.6004,2.6004
GBPNZD,20080617,073900,2.6003,2.6010,2.6003,2.6010
GBPNZD,20080617,074000,2.6012,2.6016,2.6012,2.6016
GBPNZD,20080617,074100,2.6017,2.6021,2.6014,2.6014
GBPNZD,20080617,074200,2.6014,2.6014,2.6014,2.6014
GBPNZD,20080617,074300,2.6014,2.6014,2.6012,2.6012
GBPNZD,20080617,074400,2.6012,2.6016,2.6012,2.6016
GBPNZD,20080617,074500,2.6016,2.6016,2.6016,2.6016
GBPNZD,20080617,074600,2.6016,2.6016,2.6015,2.6015
GBPNZD,20080617,074700,2.6014,2.6014,2.6012,2.6012
GBPNZD,20080617,074800,2.6011,2.6011,2.6010,2.6010
GBPNZD,20080617,074900,2.6009,2.6009,2.6005,2.6005
GBPNZD,20080617,075000,2.6003,2.6004,2.5998,2.6004
GBPNZD,20080617,075100,2.6007,2.6008,2.5998,2.5998
GBPNZD,20080617,075200,2.6000,2.6000,2.6000,2.6000
GBPNZD,20080617,075300,2.5999,2.5999,2.5994,2.5994
GBPNZD,20080617,075400,2.5994,2.5996,2.5994,2.5996
GBPNZD,20080617,075500,2.5996,2.5996,2.5996,2.5996
GBPNZD,20080617,075600,2.5995,2.5995,2.5994,2.5995
GBPNZD,20080617,075700,2.5995,2.5997,2.5995,2.5997
GBPNZD,20080617,075800,2.5997,2.6001,2.5996,2.6001
GBPNZD,20080617,075900,2.6004,2.6008,2.6004,2.6008
GBPNZD,20080617,080000,2.6005,2.6005,2.6001,2.6004
GBPNZD,20080617,080100,2.6003,2.6015,2.6000,2.6015
GBPNZD,20080617,080200,2.6014,2.6014,2.6001,2.6003
GBPNZD,20080617,080300,2.6004,2.6005,2.6004,2.6005
GBPNZD,20080617,080400,2.6006,2.6007,2.6005,2.6007
GBPNZD,20080617,080500,2.6004,2.6004,2.6001,2.6001
GBPNZD,20080617,080600,2.6000,2.6003,2.5998,2.6003
GBPNZD,20080617,080700,2.6004,2.6010,2.6004,2.6010
GBPNZD,20080617,080800,2.6014,2.6015,2.6004,2.6008
GBPNZD,20080617,080900,2.6009,2.6010,2.6005,2.6005
GBPNZD,20080617,081000,2.6007,2.6015,2.6007,2.6015
GBPNZD,20080617,081100,2.6016,2.6022,2.6016,2.6019
GBPNZD,20080617,081200,2.6021,2.6023,2.6019,2.6019
GBPNZD,20080617,081300,2.6021,2.6022,2.6021,2.6022
GBPNZD,20080617,081400,2.6023,2.6023,2.6022,2.6022
GBPNZD,20080617,081500,2.6023,2.6026,2.6021,2.6026
GBPNZD,20080617,081600,2.6027,2.6034,2.6027,2.6030
GBPNZD,20080617,081700,2.6028,2.6028,2.6021,2.6021
GBPNZD,20080617,081800,2.6019,2.6029,2.6019,2.6029
GBPNZD,20080617,081900,2.6029,2.6029,2.6026,2.6029
GBPNZD,20080617,082000,2.6032,2.6032,2.6030,2.6030
GBPNZD,20080617,082100,2.6029,2.6032,2.6028,2.6028
GBPNZD,20080617,082200,2.6029,2.6035,2.6029,2.6035
GBPNZD,20080617,082300,2.6033,2.6033,2.6033,2.6033
GBPNZD,20080617,082400,2.6033,2.6033,2.6030,2.6030
GBPNZD,20080617,082500,2.6032,2.6032,2.6030,2.6032
GBPNZD,20080617,082600,2.6032,2.6035,2.6032,2.6035
GBPNZD,20080617,082700,2.6033,2.6034,2.6030,2.6034
GBPNZD,20080617,082800,2.6035,2.6037,2.6035,2.6037
GBPNZD,20080617,082900,2.6039,2.6040,2.6039,2.6040
GBPNZD,20080617,083000,2.6040,2.6040,2.6036,2.6036
GBPNZD,20080617,083100,2.6035,2.6035,2.6032,2.6032
GBPNZD,20080617,083200,2.6032,2.6032,2.6025,2.6025
GBPNZD,20080617,083300,2.6023,2.6030,2.6023,2.6030
GBPNZD,20080617,083400,2.6030,2.6030,2.6030,2.6030
GBPNZD,20080617,083500,2.6032,2.6032,2.6028,2.6028
GBPNZD,20080617,083600,2.6029,2.6032,2.6029,2.6029
GBPNZD,20080617,083700,2.6025,2.6029,2.6025,2.6029
GBPNZD,20080617,083800,2.6028,2.6028,2.6028,2.6028
GBPNZD,20080617,083900,2.6028,2.6028,2.6021,2.6024
GBPNZD,20080617,084000,2.6026,2.6028,2.6026,2.6026
GBPNZD,20080617,084100,2.6026,2.6027,2.6026,2.6027
GBPNZD,20080617,084200,2.6025,2.6025,2.6019,2.6019
GBPNZD,20080617,084300,2.6017,2.6017,2.6011,2.6011
GBPNZD,20080617,084400,2.6010,2.6014,2.6010,2.6014
GBPNZD,20080617,084500,2.6015,2.6015,2.6015,2.6015
GBPNZD,20080617,084600,2.6015,2.6018,2.6015,2.6018
GBPNZD,20080617,084700,2.6019,2.6021,2.6019,2.6019
GBPNZD,20080617,084800,2.6020,2.6021,2.6016,2.6018
GBPNZD,20080617,084900,2.6018,2.6018,2.6013,2.6013
GBPNZD,20080617,085000,2.6014,2.6016,2.6012,2.6012
GBPNZD,20080617,085100,2.6010,2.6012,2.6008,2.6012
GBPNZD,20080617,085200,2.6014,2.6022,2.6014,2.6022
GBPNZD,20080617,085300,2.6024,2.6034,2.6024,2.6034
GBPNZD,20080617,085400,2.6032,2.6033,2.6032,2.6032
GBPNZD,20080617,085500,2.6033,2.6033,2.6032,2.6033
GBPNZD,20080617,085600,2.6035,2.6036,2.6028,2.6036
GBPNZD,20080617,085700,2.6035,2.6040,2.6035,2.6040
GBPNZD,20080617,085800,2.6043,2.6046,2.6043,2.6046
GBPNZD,20080617,085900,2.6044,2.6044,2.6037,2.6037
GBPNZD,20080617,090000,2.6035,2.6040,2.6032,2.6040
GBPNZD,20080617,090100,2.6039,2.6042,2.6033,2.6033
GBPNZD,20080617,090200,2.6032,2.6037,2.6028,2.6037
GBPNZD,20080617,090300,2.6039,2.6052,2.6039,2.6045
GBPNZD,20080617,090400,2.6047,2.6048,2.6039,2.6042
GBPNZD,20080617,090500,2.6043,2.6048,2.6043,2.6045
GBPNZD,20080617,090600,2.6047,2.6057,2.6044,2.6047
GBPNZD,20080617,090700,2.6049,2.6051,2.6049,2.6050
GBPNZD,20080617,090800,2.6047,2.6047,2.6035,2.6038
GBPNZD,20080617,090900,2.6037,2.6037,2.6035,2.6035
GBPNZD,20080617,091000,2.6035,2.6035,2.6028,2.6028
GBPNZD,20080617,091100,2.6029,2.6040,2.6029,2.6040
GBPNZD,20080617,091200,2.6046,2.6056,2.6046,2.6050
GBPNZD,20080617,091300,2.6051,2.6052,2.6047,2.6047
GBPNZD,20080617,091400,2.6045,2.6045,2.6042,2.6042
GBPNZD,20080617,091500,2.6041,2.6041,2.6039,2.6039
GBPNZD,20080617,091600,2.6037,2.6037,2.6035,2.6037
GBPNZD,20080617,091700,2.6036,2.6036,2.6031,2.6035
GBPNZD,20080617,091800,2.6036,2.6036,2.6033,2.6033
GBPNZD,20080617,091900,2.6031,2.6031,2.6022,2.6025
GBPNZD,20080617,092000,2.6026,2.6028,2.6025,2.6025
GBPNZD,20080617,092100,2.6023,2.6023,2.6022,2.6022
GBPNZD,20080617,092200,2.6022,2.6025,2.6018,2.6018
GBPNZD,20080617,092300,2.6016,2.6016,2.6007,2.6007
GBPNZD,20080617,092400,2.6005,2.6013,2.6004,2.6013
GBPNZD,20080617,092500,2.6014,2.6019,2.6012,2.6012
GBPNZD,20080617,092600,2.6011,2.6023,2.6010,2.6023
GBPNZD,20080617,092700,2.6023,2.6025,2.6019,2.6019
GBPNZD,20080617,092800,2.6018,2.6021,2.6005,2.6006
GBPNZD,20080617,092900,2.6007,2.6008,2.6006,2.6008
GBPNZD,20080617,093000,2.6008,2.6008,2.5998,2.5998
GBPNZD,20080617,093100,2.5997,2.5997,2.5990,2.5995
GBPNZD,20080617,093200,2.5996,2.6001,2.5996,2.5996
GBPNZD,20080617,093300,2.5997,2.6010,2.5997,2.6010
GBPNZD,20080617,093400,2.6010,2.6012,2.6009,2.6012
GBPNZD,20080617,093500,2.6013,2.6013,2.6011,2.6011
GBPNZD,20080617,093600,2.6011,2.6011,2.6004,2.6004
GBPNZD,20080617,093700,2.6002,2.6002,2.5991,2.5999
GBPNZD,20080617,093800,2.5998,2.6006,2.5993,2.6006
GBPNZD,20080617,093900,2.6005,2.6005,2.6001,2.6004
GBPNZD,20080617,094000,2.6004,2.6004,2.6000,2.6000
GBPNZD,20080617,094100,2.5999,2.6001,2.5998,2.6001
GBPNZD,20080617,094200,2.6003,2.6008,2.6003,2.6004
GBPNZD,20080617,094300,2.6004,2.6004,2.5999,2.5999
GBPNZD,20080617,094400,2.5998,2.6012,2.5998,2.6012
GBPNZD,20080617,094500,2.6010,2.6010,2.6006,2.6008
GBPNZD,20080617,094600,2.6010,2.6012,2.6008,2.6008
GBPNZD,20080617,094700,2.6007,2.6008,2.6005,2.6005
GBPNZD,20080617,094800,2.6004,2.6005,2.6003,2.6003
GBPNZD,20080617,094900,2.6004,2.6004,2.5996,2.5996
GBPNZD,20080617,095000,2.5993,2.5993,2.5984,2.5991
GBPNZD,20080617,095100,2.5989,2.5994,2.5989,2.5993
GBPNZD,20080617,095200,2.5994,2.5997,2.5994,2.5997
GBPNZD,20080617,095300,2.5996,2.5997,2.5994,2.5994
GBPNZD,20080617,095400,2.5996,2.6000,2.5996,2.5999
GBPNZD,20080617,095500,2.6000,2.6000,2.5996,2.5998
GBPNZD,20080617,095600,2.5999,2.6005,2.5999,2.6005
GBPNZD,20080617,095700,2.6006,2.6007,2.5998,2.5998
GBPNZD,20080617,095800,2.5995,2.5995,2.5994,2.5994
GBPNZD,20080617,095900,2.5995,2.5998,2.5994,2.5994
GBPNZD,20080617,100000,2.5993,2.5993,2.5989,2.5989
GBPNZD,20080617,100100,2.5988,2.6004,2.5988,2.6000
GBPNZD,20080617,100200,2.5998,2.5998,2.5991,2.5991
GBPNZD,20080617,100300,2.5993,2.5994,2.5988,2.5988
GBPNZD,20080617,100400,2.5988,2.5991,2.5988,2.5991
GBPNZD,20080617,100500,2.5991,2.5991,2.5990,2.5991
GBPNZD,20080617,100600,2.5991,2.5991,2.5989,2.5989
GBPNZD,20080617,100700,2.5990,2.5993,2.5990,2.5993
GBPNZD,20080617,100800,2.5993,2.6001,2.5993,2.6001
GBPNZD,20080617,100900,2.5999,2.5999,2.5996,2.5996
GBPNZD,20080617,101000,2.5995,2.5999,2.5995,2.5999
GBPNZD,20080617,101100,2.5998,2.5998,2.5991,2.5991
GBPNZD,20080617,101200,2.5991,2.5993,2.5991,2.5991
GBPNZD,20080617,101300,2.5988,2.5988,2.5982,2.5987
GBPNZD,20080617,101400,2.5986,2.5986,2.5982,2.5982
GBPNZD,20080617,101500,2.5981,2.5984,2.5976,2.5984
GBPNZD,20080617,101600,2.5985,2.5987,2.5978,2.5980
GBPNZD,20080617,101700,2.5981,2.5982,2.5980,2.5980
GBPNZD,20080617,101800,2.5982,2.5984,2.5982,2.5983
GBPNZD,20080617,101900,2.5983,2.5987,2.5983,2.5985
GBPNZD,20080617,102000,2.5986,2.5986,2.5983,2.5986
GBPNZD,20080617,102100,2.5985,2.5985,2.5979,2.5979
GBPNZD,20080617,102200,2.5978,2.5983,2.5978,2.5983
GBPNZD,20080617,102300,2.5983,2.5989,2.5983,2.5989
GBPNZD,20080617,102400,2.5989,2.5994,2.5989,2.5993
GBPNZD,20080617,102500,2.5994,2.5998,2.5994,2.5997
GBPNZD,20080617,102600,2.5994,2.5994,2.5991,2.5991
GBPNZD,20080617,102700,2.5991,2.5991,2.5988,2.5991
GBPNZD,20080617,102800,2.5990,2.5990,2.5987,2.5990
GBPNZD,20080617,102900,2.5989,2.5991,2.5984,2.5991
GBPNZD,20080617,103000,2.5990,2.5991,2.5984,2.5984
GBPNZD,20080617,103100,2.5986,2.6032,2.5986,2.6032
GBPNZD,20080617,103200,2.6031,2.6031,2.6018,2.6021
GBPNZD,20080617,103300,2.6021,2.6021,2.5994,2.5995
GBPNZD,20080617,103400,2.5997,2.6008,2.5997,2.6008
GBPNZD,20080617,103500,2.6010,2.6022,2.6010,2.6022
GBPNZD,20080617,103600,2.6022,2.6022,2.6010,2.6010
GBPNZD,20080617,103700,2.6009,2.6012,2.6006,2.6009
GBPNZD,20080617,103800,2.6007,2.6007,2.6007,2.6007
GBPNZD,20080617,103900,2.6005,2.6005,2.5993,2.5993
GBPNZD,20080617,104000,2.5991,2.5991,2.5965,2.5965
GBPNZD,20080617,104100,2.5964,2.5966,2.5961,2.5963
GBPNZD,20080617,104200,2.5962,2.5962,2.5951,2.5955
GBPNZD,20080617,104300,2.5957,2.5962,2.5957,2.5958
GBPNZD,20080617,104400,2.5959,2.5974,2.5959,2.5973
GBPNZD,20080617,104500,2.5972,2.5979,2.5972,2.5979
GBPNZD,20080617,104600,2.5977,2.5979,2.5977,2.5979
GBPNZD,20080617,104700,2.5979,2.5979,2.5976,2.5976
GBPNZD,20080617,104800,2.5977,2.5983,2.5977,2.5983
GBPNZD,20080617,104900,2.5984,2.5984,2.5973,2.5973
GBPNZD,20080617,105000,2.5973,2.5973,2.5964,2.5964
GBPNZD,20080617,105100,2.5963,2.5963,2.5958,2.5962
GBPNZD,20080617,105200,2.5961,2.5961,2.5949,2.5955
GBPNZD,20080617,105300,2.5956,2.5956,2.5942,2.5942
GBPNZD,20080617,105400,2.5933,2.5938,2.5927,2.5938
GBPNZD,20080617,105500,2.5940,2.5949,2.5940,2.5947
GBPNZD,20080617,105600,2.5946,2.5949,2.5944,2.5947
GBPNZD,20080617,105700,2.5946,2.5946,2.5944,2.5944
GBPNZD,20080617,105800,2.5942,2.5942,2.5941,2.5942
GBPNZD,20080617,105900,2.5943,2.5945,2.5942,2.5945
GBPNZD,20080617,110000,2.5947,2.5965,2.5947,2.5964
GBPNZD,20080617,110100,2.5965,2.5965,2.5959,2.5961
GBPNZD,20080617,110200,2.5958,2.5958,2.5949,2.5952
GBPNZD,20080617,110300,2.5951,2.5951,2.5934,2.5939
GBPNZD,20080617,110400,2.5940,2.5943,2.5935,2.5935
GBPNZD,20080617,110500,2.5937,2.5951,2.5934,2.5951
GBPNZD,20080617,110600,2.5952,2.5954,2.5944,2.5947
GBPNZD,20080617,110700,2.5945,2.5950,2.5942,2.5950
GBPNZD,20080617,110800,2.5951,2.5954,2.5944,2.5944
GBPNZD,20080617,110900,2.5949,2.5956,2.5949,2.5955
GBPNZD,20080617,111000,2.5954,2.5954,2.5944,2.5945
GBPNZD,20080617,111100,2.5947,2.5951,2.5947,2.5951
GBPNZD,20080617,111200,2.5951,2.5951,2.5947,2.5947
GBPNZD,20080617,111300,2.5947,2.5947,2.5947,2.5947
GBPNZD,20080617,111400,2.5948,2.5948,2.5944,2.5944
GBPNZD,20080617,111500,2.5942,2.5942,2.5928,2.5928
GBPNZD,20080617,111600,2.5927,2.5931,2.5927,2.5930
GBPNZD,20080617,111700,2.5935,2.5948,2.5935,2.5945
GBPNZD,20080617,111800,2.5944,2.5945,2.5943,2.5945
GBPNZD,20080617,111900,2.5945,2.5945,2.5938,2.5940
GBPNZD,20080617,112000,2.5941,2.5945,2.5941,2.5944
GBPNZD,20080617,112100,2.5945,2.5947,2.5945,2.5947
GBPNZD,20080617,112200,2.5948,2.5948,2.5941,2.5941
GBPNZD,20080617,112300,2.5940,2.5940,2.5940,2.5940
GBPNZD,20080617,112400,2.5940,2.5940,2.5940,2.5940
GBPNZD,20080617,112500,2.5940,2.5947,2.5940,2.5947
GBPNZD,20080617,112600,2.5951,2.5951,2.5949,2.5949
GBPNZD,20080617,112700,2.5948,2.5949,2.5948,2.5949
GBPNZD,20080617,112800,2.5949,2.5949,2.5947,2.5947
GBPNZD,20080617,112900,2.5947,2.5947,2.5944,2.5944
GBPNZD,20080617,113000,2.5942,2.5942,2.5924,2.5924
GBPNZD,20080617,113100,2.5926,2.5952,2.5926,2.5931
GBPNZD,20080617,113200,2.5935,2.5935,2.5910,2.5910
GBPNZD,20080617,113300,2.5904,2.5904,2.5897,2.5897
GBPNZD,20080617,113400,2.5895,2.5897,2.5889,2.5896
GBPNZD,20080617,113500,2.5893,2.5899,2.5891,2.5899
GBPNZD,20080617,113600,2.5900,2.5900,2.5892,2.5894
GBPNZD,20080617,113700,2.5895,2.5898,2.5891,2.5891
GBPNZD,20080617,113800,2.5891,2.5893,2.5891,2.5893
GBPNZD,20080617,113900,2.5896,2.5896,2.5891,2.5892
GBPNZD,20080617,114000,2.5893,2.5910,2.5893,2.5909
GBPNZD,20080617,114100,2.5906,2.5910,2.5906,2.5907
GBPNZD,20080617,114200,2.5903,2.5903,2.5898,2.5899
GBPNZD,20080617,114300,2.5900,2.5900,2.5898,2.5898
GBPNZD,20080617,114400,2.5897,2.5898,2.5893,2.5893
GBPNZD,20080617,114500,2.5889,2.5889,2.5875,2.5875
GBPNZD,20080617,114600,2.5870,2.5875,2.5870,2.5873
GBPNZD,20080617,114700,2.5872,2.5877,2.5871,2.5877
GBPNZD,20080617,114800,2.5876,2.5877,2.5875,2.5877
GBPNZD,20080617,114900,2.5878,2.5884,2.5878,2.5880
GBPNZD,20080617,115000,2.5878,2.5878,2.5871,2.5875
GBPNZD,20080617,115100,2.5876,2.5882,2.5876,2.5878
GBPNZD,20080617,115200,2.5876,2.5876,2.5865,2.5865
GBPNZD,20080617,115300,2.5863,2.5865,2.5860,2.5865
GBPNZD,20080617,115400,2.5867,2.5868,2.5867,2.5867
GBPNZD,20080617,115500,2.5866,2.5866,2.5856,2.5858
GBPNZD,20080617,115600,2.5860,2.5865,2.5856,2.5857
GBPNZD,20080617,115700,2.5856,2.5863,2.5856,2.5863
GBPNZD,20080617,115800,2.5861,2.5861,2.5854,2.5856
GBPNZD,20080617,115900,2.5859,2.5865,2.5859,2.5865
GBPNZD,20080617,120000,2.5868,2.5874,2.5863,2.5863
GBPNZD,20080617,120100,2.5860,2.5860,2.5857,2.5857
GBPNZD,20080617,120200,2.5858,2.5860,2.5854,2.5854
GBPNZD,20080617,120300,2.5854,2.5854,2.5851,2.5852
GBPNZD,20080617,120400,2.5854,2.5860,2.5854,2.5860
GBPNZD,20080617,120500,2.5861,2.5867,2.5857,2.5857
GBPNZD,20080617,120600,2.5854,2.5857,2.5854,2.5857
GBPNZD,20080617,120700,2.5858,2.5864,2.5858,2.5864
GBPNZD,20080617,120800,2.5863,2.5863,2.5856,2.5858
GBPNZD,20080617,120900,2.5859,2.5875,2.5859,2.5875
GBPNZD,20080617,121000,2.5875,2.5879,2.5875,2.5877
GBPNZD,20080617,121100,2.5879,2.5880,2.5877,2.5877
GBPNZD,20080617,121200,2.5878,2.5878,2.5875,2.5875
GBPNZD,20080617,121300,2.5880,2.5881,2.5876,2.5876
GBPNZD,20080617,121400,2.5875,2.5875,2.5871,2.5873
GBPNZD,20080617,121500,2.5874,2.5877,2.5871,2.5875
GBPNZD,20080617,121600,2.5874,2.5874,2.5869,2.5869
GBPNZD,20080617,121700,2.5868,2.5868,2.5861,2.5863
GBPNZD,20080617,121800,2.5864,2.5864,2.5849,2.5849
GBPNZD,20080617,121900,2.5847,2.5848,2.5847,2.5847
GBPNZD,20080617,122000,2.5850,2.5854,2.5849,2.5854
GBPNZD,20080617,122100,2.5853,2.5853,2.5847,2.5847
GBPNZD,20080617,122200,2.5846,2.5846,2.5842,2.5843
GBPNZD,20080617,122300,2.5845,2.5852,2.5845,2.5852
GBPNZD,20080617,122400,2.5853,2.5853,2.5850,2.5850
GBPNZD,20080617,122500,2.5850,2.5850,2.5850,2.5850
GBPNZD,20080617,122600,2.5850,2.5852,2.5850,2.5852
GBPNZD,20080617,122700,2.5850,2.5850,2.5846,2.5846
GBPNZD,20080617,122800,2.5845,2.5845,2.5838,2.5838
GBPNZD,20080617,122900,2.5838,2.5840,2.5838,2.5838
GBPNZD,20080617,123000,2.5839,2.5840,2.5834,2.5834
GBPNZD,20080617,123100,2.5835,2.5842,2.5835,2.5842
GBPNZD,20080617,123200,2.5843,2.5845,2.5838,2.5838
GBPNZD,20080617,123300,2.5836,2.5836,2.5833,2.5833
GBPNZD,20080617,123400,2.5835,2.5840,2.5835,2.5840
GBPNZD,20080617,123500,2.5840,2.5840,2.5840,2.5840
GBPNZD,20080617,123600,2.5842,2.5842,2.5840,2.5840
GBPNZD,20080617,123700,2.5838,2.5838,2.5828,2.5829
GBPNZD,20080617,123800,2.5829,2.5831,2.5823,2.5823
GBPNZD,20080617,123900,2.5821,2.5824,2.5818,2.5824
GBPNZD,20080617,124000,2.5827,2.5827,2.5819,2.5819
GBPNZD,20080617,124100,2.5817,2.5817,2.5814,2.5814
GBPNZD,20080617,124200,2.5816,2.5817,2.5813,2.5815
GBPNZD,20080617,124300,2.5816,2.5826,2.5816,2.5826
GBPNZD,20080617,124400,2.5829,2.5832,2.5829,2.5832
GBPNZD,20080617,124500,2.5832,2.5835,2.5832,2.5835
GBPNZD,20080617,124600,2.5835,2.5835,2.5833,2.5833
GBPNZD,20080617,124700,2.5834,2.5835,2.5833,2.5833
GBPNZD,20080617,124800,2.5834,2.5835,2.5833,2.5833
GBPNZD,20080617,124900,2.5833,2.5834,2.5833,2.5833
GBPNZD,20080617,125000,2.5833,2.5835,2.5833,2.5835
GBPNZD,20080617,125100,2.5835,2.5835,2.5831,2.5831
GBPNZD,20080617,125200,2.5829,2.5829,2.5827,2.5827
GBPNZD,20080617,125300,2.5827,2.5827,2.5819,2.5819
GBPNZD,20080617,125400,2.5818,2.5818,2.5810,2.5810
GBPNZD,20080617,125500,2.5811,2.5820,2.5811,2.5820
GBPNZD,20080617,125600,2.5821,2.5824,2.5821,2.5824
GBPNZD,20080617,125700,2.5823,2.5823,2.5821,2.5821
GBPNZD,20080617,125800,2.5821,2.5821,2.5819,2.5819
GBPNZD,20080617,125900,2.5818,2.5818,2.5815,2.5815
GBPNZD,20080617,130000,2.5817,2.5821,2.5817,2.5821
GBPNZD,20080617,130100,2.5821,2.5822,2.5821,2.5822
GBPNZD,20080617,130200,2.5821,2.5824,2.5821,2.5824
GBPNZD,20080617,130300,2.5822,2.5822,2.5821,2.5821
GBPNZD,20080617,130400,2.5819,2.5823,2.5819,2.5823
GBPNZD,20080617,130500,2.5824,2.5826,2.5824,2.5826
GBPNZD,20080617,130600,2.5826,2.5828,2.5826,2.5828
GBPNZD,20080617,130700,2.5827,2.5827,2.5822,2.5824
GBPNZD,20080617,130800,2.5825,2.5826,2.5823,2.5823
GBPNZD,20080617,130900,2.5825,2.5825,2.5822,2.5822
GBPNZD,20080617,131000,2.5820,2.5821,2.5819,2.5821
GBPNZD,20080617,131100,2.5822,2.5822,2.5822,2.5822
GBPNZD,20080617,131200,2.5823,2.5823,2.5818,2.5818
GBPNZD,20080617,131300,2.5819,2.5825,2.5819,2.5823
GBPNZD,20080617,131400,2.5824,2.5825,2.5824,2.5825
GBPNZD,20080617,131500,2.5825,2.5827,2.5825,2.5827
GBPNZD,20080617,131600,2.5828,2.5831,2.5828,2.5831
GBPNZD,20080617,131700,2.5831,2.5831,2.5831,2.5831
GBPNZD,20080617,131800,2.5831,2.5837,2.5831,2.5837
GBPNZD,20080617,131900,2.5836,2.5836,2.5829,2.5831
GBPNZD,20080617,132000,2.5832,2.5833,2.5832,2.5832
GBPNZD,20080617,132100,2.5831,2.5833,2.5828,2.5831
GBPNZD,20080617,132200,2.5829,2.5829,2.5828,2.5828
GBPNZD,20080617,132300,2.5827,2.5830,2.5827,2.5829
GBPNZD,20080617,132400,2.5828,2.5828,2.5812,2.5812
GBPNZD,20080617,132500,2.5812,2.5812,2.5805,2.5807
GBPNZD,20080617,132600,2.5808,2.5810,2.5808,2.5810
GBPNZD,20080617,132700,2.5811,2.5814,2.5811,2.5813
GBPNZD,20080617,132800,2.5812,2.5812,2.5809,2.5809
GBPNZD,20080617,132900,2.5808,2.5808,2.5803,2.5803
GBPNZD,20080617,133000,2.5803,2.5815,2.5803,2.5815
GBPNZD,20080617,133100,2.5819,2.5821,2.5812,2.5812
GBPNZD,20080617,133200,2.5811,2.5814,2.5811,2.5814
GBPNZD,20080617,133300,2.5812,2.5812,2.5801,2.5807
GBPNZD,20080617,133400,2.5808,2.5813,2.5808,2.5812
GBPNZD,20080617,133500,2.5811,2.5811,2.5807,2.5807
GBPNZD,20080617,133600,2.5808,2.5810,2.5808,2.5808
GBPNZD,20080617,133700,2.5807,2.5807,2.5807,2.5807
GBPNZD,20080617,133800,2.5807,2.5810,2.5807,2.5810
GBPNZD,20080617,133900,2.5809,2.5811,2.5808,2.5810
GBPNZD,20080617,134000,2.5808,2.5808,2.5803,2.5803
GBPNZD,20080617,134100,2.5802,2.5804,2.5802,2.5804
GBPNZD,20080617,134200,2.5804,2.5804,2.5801,2.5804
GBPNZD,20080617,134300,2.5805,2.5805,2.5805,2.5805
GBPNZD,20080617,134400,2.5807,2.5811,2.5807,2.5811
GBPNZD,20080617,134500,2.5812,2.5819,2.5812,2.5819
GBPNZD,20080617,134600,2.5819,2.5824,2.5818,2.5824
GBPNZD,20080617,134700,2.5825,2.5825,2.5817,2.5817
GBPNZD,20080617,134800,2.5816,2.5821,2.5815,2.5821
GBPNZD,20080617,134900,2.5822,2.5829,2.5820,2.5820
GBPNZD,20080617,135000,2.5822,2.5825,2.5821,2.5825
GBPNZD,20080617,135100,2.5824,2.5826,2.5824,2.5824
GBPNZD,20080617,135200,2.5823,2.5823,2.5820,2.5823
GBPNZD,20080617,135300,2.5824,2.5832,2.5824,2.5832
GBPNZD,20080617,135400,2.5833,2.5833,2.5829,2.5830
GBPNZD,20080617,135500,2.5832,2.5835,2.5827,2.5828
GBPNZD,20080617,135600,2.5826,2.5829,2.5826,2.5829
GBPNZD,20080617,135700,2.5831,2.5842,2.5831,2.5842
GBPNZD,20080617,135800,2.5843,2.5843,2.5842,2.5842
GBPNZD,20080617,135900,2.5840,2.5840,2.5835,2.5836
GBPNZD,20080617,140000,2.5838,2.5840,2.5838,2.5839
GBPNZD,20080617,140100,2.5838,2.5840,2.5838,2.5840
GBPNZD,20080617,140200,2.5840,2.5842,2.5840,2.5842
GBPNZD,20080617,140300,2.5840,2.5840,2.5832,2.5832
GBPNZD,20080617,140400,2.5832,2.5832,2.5829,2.5829
GBPNZD,20080617,140500,2.5830,2.5831,2.5830,2.5831
GBPNZD,20080617,140600,2.5831,2.5833,2.5831,2.5831
GBPNZD,20080617,140700,2.5829,2.5832,2.5828,2.5832
GBPNZD,20080617,140800,2.5833,2.5837,2.5833,2.5837
GBPNZD,20080617,140900,2.5835,2.5838,2.5835,2.5838
GBPNZD,20080617,141000,2.5836,2.5836,2.5833,2.5835
GBPNZD,20080617,141100,2.5836,2.5836,2.5836,2.5836
GBPNZD,20080617,141200,2.5837,2.5838,2.5836,2.5838
GBPNZD,20080617,141300,2.5837,2.5843,2.5837,2.5842
GBPNZD,20080617,141400,2.5842,2.5846,2.5842,2.5846
GBPNZD,20080617,141500,2.5846,2.5847,2.5846,2.5847
GBPNZD,20080617,141600,2.5846,2.5851,2.5846,2.5849
GBPNZD,20080617,141700,2.5849,2.5849,2.5840,2.5840
GBPNZD,20080617,141800,2.5840,2.5847,2.5840,2.5845
GBPNZD,20080617,141900,2.5844,2.5844,2.5834,2.5834
GBPNZD,20080617,142000,2.5833,2.5833,2.5831,2.5831
GBPNZD,20080617,142100,2.5831,2.5831,2.5828,2.5828
GBPNZD,20080617,142200,2.5831,2.5838,2.5831,2.5838
GBPNZD,20080617,142300,2.5840,2.5843,2.5840,2.5843
GBPNZD,20080617,142400,2.5842,2.5850,2.5842,2.5850
GBPNZD,20080617,142500,2.5849,2.5849,2.5841,2.5841
GBPNZD,20080617,142600,2.5840,2.5846,2.5840,2.5844
GBPNZD,20080617,142700,2.5845,2.5845,2.5833,2.5833
GBPNZD,20080617,142800,2.5838,2.5844,2.5838,2.5844
GBPNZD,20080617,142900,2.5846,2.5853,2.5846,2.5848
GBPNZD,20080617,143000,2.5846,2.5846,2.5842,2.5845
GBPNZD,20080617,143100,2.5844,2.5844,2.5843,2.5843
GBPNZD,20080617,143200,2.5843,2.5847,2.5843,2.5847
GBPNZD,20080617,143300,2.5848,2.5849,2.5839,2.5842
GBPNZD,20080617,143400,2.5840,2.5840,2.5828,2.5830
GBPNZD,20080617,143500,2.5831,2.5845,2.5831,2.5845
GBPNZD,20080617,143600,2.5846,2.5846,2.5839,2.5840
GBPNZD,20080617,143700,2.5839,2.5839,2.5830,2.5830
GBPNZD,20080617,143800,2.5833,2.5840,2.5833,2.5833
GBPNZD,20080617,143900,2.5831,2.5831,2.5827,2.5827
GBPNZD,20080617,144000,2.5827,2.5827,2.5825,2.5825
GBPNZD,20080617,144100,2.5825,2.5825,2.5818,2.5818
GBPNZD,20080617,144200,2.5818,2.5818,2.5816,2.5816
GBPNZD,20080617,144300,2.5815,2.5820,2.5814,2.5819
GBPNZD,20080617,144400,2.5818,2.5828,2.5818,2.5828
GBPNZD,20080617,144500,2.5828,2.5829,2.5827,2.5827
GBPNZD,20080617,144600,2.5826,2.5830,2.5826,2.5830
GBPNZD,20080617,144700,2.5831,2.5833,2.5830,2.5833
GBPNZD,20080617,144800,2.5833,2.5835,2.5832,2.5835
GBPNZD,20080617,144900,2.5839,2.5850,2.5839,2.5850
GBPNZD,20080617,145000,2.5852,2.5852,2.5849,2.5849
GBPNZD,20080617,145100,2.5848,2.5849,2.5840,2.5840
GBPNZD,20080617,145200,2.5839,2.5839,2.5836,2.5836
GBPNZD,20080617,145300,2.5840,2.5843,2.5840,2.5842
GBPNZD,20080617,145400,2.5840,2.5843,2.5840,2.5843
GBPNZD,20080617,145500,2.5845,2.5845,2.5835,2.5838
GBPNZD,20080617,145600,2.5838,2.5838,2.5834,2.5836
GBPNZD,20080617,145700,2.5839,2.5840,2.5835,2.5835
GBPNZD,20080617,145800,2.5834,2.5834,2.5827,2.5827
GBPNZD,20080617,145900,2.5825,2.5825,2.5822,2.5822
GBPNZD,20080617,150000,2.5822,2.5828,2.5822,2.5828
GBPNZD,20080617,150100,2.5828,2.5831,2.5827,2.5828
GBPNZD,20080617,150200,2.5826,2.5827,2.5826,2.5827
GBPNZD,20080617,150300,2.5827,2.5830,2.5827,2.5830
GBPNZD,20080617,150400,2.5831,2.5835,2.5831,2.5835
GBPNZD,20080617,150500,2.5835,2.5842,2.5835,2.5842
GBPNZD,20080617,150600,2.5842,2.5842,2.5840,2.5840
GBPNZD,20080617,150700,2.5840,2.5840,2.5836,2.5836
GBPNZD,20080617,150800,2.5836,2.5838,2.5836,2.5838
GBPNZD,20080617,150900,2.5838,2.5840,2.5833,2.5833
GBPNZD,20080617,151000,2.5834,2.5842,2.5834,2.5842
GBPNZD,20080617,151100,2.5841,2.5841,2.5828,2.5829
GBPNZD,20080617,151200,2.5830,2.5833,2.5830,2.5833
GBPNZD,20080617,151300,2.5835,2.5836,2.5830,2.5830
GBPNZD,20080617,151400,2.5831,2.5839,2.5831,2.5834
GBPNZD,20080617,151500,2.5835,2.5843,2.5835,2.5843
GBPNZD,20080617,151600,2.5844,2.5850,2.5844,2.5847
GBPNZD,20080617,151700,2.5846,2.5846,2.5842,2.5842
GBPNZD,20080617,151800,2.5841,2.5847,2.5841,2.5847
GBPNZD,20080617,151900,2.5846,2.5850,2.5846,2.5849
GBPNZD,20080617,152000,2.5849,2.5856,2.5849,2.5853
GBPNZD,20080617,152100,2.5854,2.5854,2.5850,2.5850
GBPNZD,20080617,152200,2.5849,2.5849,2.5849,2.5849
GBPNZD,20080617,152300,2.5849,2.5853,2.5849,2.5852
GBPNZD,20080617,152400,2.5851,2.5854,2.5851,2.5854
GBPNZD,20080617,152500,2.5854,2.5854,2.5850,2.5853
GBPNZD,20080617,152600,2.5852,2.5857,2.5852,2.5856
GBPNZD,20080617,152700,2.5856,2.5859,2.5856,2.5859
GBPNZD,20080617,152800,2.5860,2.5860,2.5856,2.5859
GBPNZD,20080617,152900,2.5860,2.5861,2.5860,2.5860
GBPNZD,20080617,153000,2.5861,2.5871,2.5861,2.5871
GBPNZD,20080617,153100,2.5870,2.5870,2.5860,2.5860
GBPNZD,20080617,153200,2.5859,2.5860,2.5859,2.5860
GBPNZD,20080617,153300,2.5861,2.5865,2.5861,2.5865
GBPNZD,20080617,153400,2.5866,2.5867,2.5865,2.5865
GBPNZD,20080617,153500,2.5866,2.5866,2.5862,2.5865
GBPNZD,20080617,153600,2.5864,2.5886,2.5864,2.5879
GBPNZD,20080617,153700,2.5880,2.5889,2.5880,2.5888
GBPNZD,20080617,153800,2.5884,2.5895,2.5881,2.5895
GBPNZD,20080617,153900,2.5893,2.5893,2.5884,2.5884
GBPNZD,20080617,154000,2.5880,2.5882,2.5877,2.5878
GBPNZD,20080617,154100,2.5877,2.5877,2.5870,2.5870
GBPNZD,20080617,154200,2.5867,2.5867,2.5856,2.5857
GBPNZD,20080617,154300,2.5860,2.5861,2.5860,2.5861
GBPNZD,20080617,154400,2.5860,2.5865,2.5856,2.5865
GBPNZD,20080617,154500,2.5868,2.5870,2.5868,2.5870
GBPNZD,20080617,154600,2.5869,2.5872,2.5868,2.5872
GBPNZD,20080617,154700,2.5874,2.5874,2.5871,2.5872
GBPNZD,20080617,154800,2.5874,2.5884,2.5874,2.5882
GBPNZD,20080617,154900,2.5879,2.5882,2.5877,2.5882
GBPNZD,20080617,155000,2.5886,2.5891,2.5886,2.5888
GBPNZD,20080617,155100,2.5888,2.5888,2.5883,2.5887
GBPNZD,20080617,155200,2.5889,2.5889,2.5886,2.5886
GBPNZD,20080617,155300,2.5885,2.5885,2.5880,2.5882
GBPNZD,20080617,155400,2.5882,2.5882,2.5881,2.5881
GBPNZD,20080617,155500,2.5881,2.5886,2.5881,2.5886
GBPNZD,20080617,155600,2.5888,2.5888,2.5882,2.5882
GBPNZD,20080617,155700,2.5881,2.5881,2.5879,2.5879
GBPNZD,20080617,155800,2.5878,2.5880,2.5878,2.5880
GBPNZD,20080617,155900,2.5881,2.5887,2.5879,2.5887
GBPNZD,20080617,160000,2.5890,2.5938,2.5890,2.5935
GBPNZD,20080617,160100,2.5917,2.5921,2.5916,2.5919
GBPNZD,20080617,160200,2.5915,2.5917,2.5913,2.5917
GBPNZD,20080617,160300,2.5919,2.5926,2.5919,2.5926
GBPNZD,20080617,160400,2.5928,2.5935,2.5928,2.5934
GBPNZD,20080617,160500,2.5933,2.5933,2.5896,2.5896
GBPNZD,20080617,160600,2.5898,2.5924,2.5898,2.5921
GBPNZD,20080617,160700,2.5919,2.5919,2.5913,2.5913
GBPNZD,20080617,160800,2.5912,2.5914,2.5909,2.5909
GBPNZD,20080617,160900,2.5907,2.5908,2.5905,2.5908
GBPNZD,20080617,161000,2.5907,2.5907,2.5900,2.5900
GBPNZD,20080617,161100,2.5899,2.5903,2.5899,2.5903
GBPNZD,20080617,161200,2.5902,2.5902,2.5898,2.5898
GBPNZD,20080617,161300,2.5897,2.5897,2.5886,2.5886
GBPNZD,20080617,161400,2.5887,2.5888,2.5885,2.5885
GBPNZD,20080617,161500,2.5884,2.5885,2.5878,2.5882
GBPNZD,20080617,161600,2.5884,2.5885,2.5884,2.5885
GBPNZD,20080617,161700,2.5886,2.5886,2.5883,2.5885
GBPNZD,20080617,161800,2.5884,2.5884,2.5879,2.5879
GBPNZD,20080617,161900,2.5882,2.5885,2.5881,2.5885
GBPNZD,20080617,162000,2.5886,2.5886,2.5878,2.5878
GBPNZD,20080617,162100,2.5878,2.5878,2.5874,2.5878
GBPNZD,20080617,162200,2.5877,2.5879,2.5875,2.5879
GBPNZD,20080617,162300,2.5879,2.5879,2.5874,2.5875
GBPNZD,20080617,162400,2.5875,2.5885,2.5875,2.5885
GBPNZD,20080617,162500,2.5884,2.5889,2.5882,2.5889
GBPNZD,20080617,162600,2.5888,2.5889,2.5884,2.5889
GBPNZD,20080617,162700,2.5888,2.5890,2.5886,2.5890
GBPNZD,20080617,162800,2.5891,2.5891,2.5886,2.5888
GBPNZD,20080617,162900,2.5889,2.5895,2.5889,2.5893
GBPNZD,20080617,163000,2.5894,2.5897,2.5894,2.5895
GBPNZD,20080617,163100,2.5894,2.5894,2.5891,2.5891
GBPNZD,20080617,163200,2.5892,2.5893,2.5890,2.5890
GBPNZD,20080617,163300,2.5888,2.5892,2.5887,2.5892
GBPNZD,20080617,163400,2.5891,2.5891,2.5884,2.5885
GBPNZD,20080617,163500,2.5887,2.5888,2.5884,2.5884
GBPNZD,20080617,163600,2.5882,2.5884,2.5882,2.5884
GBPNZD,20080617,163700,2.5884,2.5885,2.5883,2.5885
GBPNZD,20080617,163800,2.5887,2.5888,2.5885,2.5885
GBPNZD,20080617,163900,2.5885,2.5885,2.5881,2.5882
GBPNZD,20080617,164000,2.5884,2.5886,2.5882,2.5882
GBPNZD,20080617,164100,2.5883,2.5893,2.5883,2.5893
GBPNZD,20080617,164200,2.5895,2.5903,2.5895,2.5903
GBPNZD,20080617,164300,2.5903,2.5903,2.5898,2.5898
GBPNZD,20080617,164400,2.5898,2.5903,2.5898,2.5903
GBPNZD,20080617,164500,2.5902,2.5902,2.5901,2.5901
GBPNZD,20080617,164600,2.5902,2.5905,2.5894,2.5905
GBPNZD,20080617,164700,2.5905,2.5905,2.5901,2.5901
GBPNZD,20080617,164800,2.5903,2.5903,2.5903,2.5903
GBPNZD,20080617,164900,2.5902,2.5902,2.5899,2.5902
GBPNZD,20080617,165000,2.5902,2.5902,2.5902,2.5902
GBPNZD,20080617,165100,2.5901,2.5903,2.5901,2.5903
GBPNZD,20080617,165200,2.5905,2.5907,2.5905,2.5906
GBPNZD,20080617,165300,2.5905,2.5905,2.5903,2.5903
GBPNZD,20080617,165400,2.5904,2.5906,2.5904,2.5906
GBPNZD,20080617,165500,2.5906,2.5906,2.5905,2.5905
GBPNZD,20080617,165600,2.5903,2.5903,2.5903,2.5903
GBPNZD,20080617,165700,2.5905,2.5910,2.5905,2.5910
GBPNZD,20080617,165800,2.5912,2.5919,2.5912,2.5919
GBPNZD,20080617,165900,2.5918,2.5919,2.5917,2.5918
GBPNZD,20080617,170000,2.5917,2.5921,2.5917,2.5919
GBPNZD,20080617,170100,2.5917,2.5917,2.5905,2.5906
GBPNZD,20080617,170200,2.5908,2.5908,2.5903,2.5903
GBPNZD,20080617,170300,2.5904,2.5904,2.5902,2.5902
GBPNZD,20080617,170400,2.5900,2.5903,2.5900,2.5903
GBPNZD,20080617,170500,2.5902,2.5902,2.5902,2.5902
GBPNZD,20080617,170600,2.5902,2.5903,2.5901,2.5903
GBPNZD,20080617,170700,2.5902,2.5905,2.5900,2.5902
GBPNZD,20080617,170800,2.5903,2.5906,2.5903,2.5906
GBPNZD,20080617,170900,2.5905,2.5905,2.5900,2.5902
GBPNZD,20080617,171000,2.5903,2.5913,2.5903,2.5913
GBPNZD,20080617,171100,2.5914,2.5921,2.5914,2.5921
GBPNZD,20080617,171200,2.5921,2.5921,2.5921,2.5921
GBPNZD,20080617,171300,2.5923,2.5934,2.5923,2.5934
GBPNZD,20080617,171400,2.5935,2.5935,2.5928,2.5928
GBPNZD,20080617,171500,2.5926,2.5927,2.5920,2.5920
GBPNZD,20080617,171600,2.5917,2.5917,2.5912,2.5912
GBPNZD,20080617,171700,2.5910,2.5910,2.5907,2.5907
GBPNZD,20080617,171800,2.5907,2.5907,2.5905,2.5907
GBPNZD,20080617,171900,2.5906,2.5906,2.5885,2.5885
GBPNZD,20080617,172000,2.5884,2.5884,2.5878,2.5878
GBPNZD,20080617,172100,2.5880,2.5880,2.5877,2.5877
GBPNZD,20080617,172200,2.5877,2.5878,2.5877,2.5878
GBPNZD,20080617,172300,2.5879,2.5886,2.5879,2.5886
GBPNZD,20080617,172400,2.5888,2.5889,2.5887,2.5887
GBPNZD,20080617,172500,2.5886,2.5896,2.5885,2.5896
GBPNZD,20080617,172600,2.5895,2.5900,2.5895,2.5900
GBPNZD,20080617,172700,2.5901,2.5906,2.5901,2.5903
GBPNZD,20080617,172800,2.5902,2.5903,2.5902,2.5903
GBPNZD,20080617,172900,2.5903,2.5903,2.5900,2.5900
GBPNZD,20080617,173000,2.5901,2.5905,2.5901,2.5901
GBPNZD,20080617,173100,2.5900,2.5900,2.5895,2.5895
GBPNZD,20080617,173200,2.5896,2.5896,2.5895,2.5895
GBPNZD,20080617,173300,2.5895,2.5913,2.5895,2.5913
GBPNZD,20080617,173400,2.5916,2.5919,2.5912,2.5917
GBPNZD,20080617,173500,2.5919,2.5920,2.5919,2.5919
GBPNZD,20080617,173600,2.5918,2.5918,2.5910,2.5910
GBPNZD,20080617,173700,2.5909,2.5916,2.5909,2.5916
GBPNZD,20080617,173800,2.5917,2.5917,2.5916,2.5916
GBPNZD,20080617,173900,2.5917,2.5919,2.5917,2.5919
GBPNZD,20080617,174000,2.5919,2.5919,2.5918,2.5919
GBPNZD,20080617,174100,2.5920,2.5921,2.5919,2.5919
GBPNZD,20080617,174200,2.5920,2.5924,2.5920,2.5924
GBPNZD,20080617,174300,2.5924,2.5924,2.5921,2.5921
GBPNZD,20080617,174400,2.5920,2.5920,2.5918,2.5919
GBPNZD,20080617,174500,2.5919,2.5921,2.5919,2.5921
GBPNZD,20080617,174600,2.5921,2.5921,2.5921,2.5921
GBPNZD,20080617,174700,2.5923,2.5923,2.5921,2.5921
GBPNZD,20080617,174800,2.5919,2.5923,2.5917,2.5923
GBPNZD,20080617,174900,2.5923,2.5926,2.5923,2.5926
GBPNZD,20080617,175000,2.5926,2.5927,2.5926,2.5927
GBPNZD,20080617,175100,2.5928,2.5928,2.5927,2.5927
GBPNZD,20080617,175200,2.5927,2.5928,2.5927,2.5928
GBPNZD,20080617,175300,2.5930,2.5931,2.5930,2.5930
GBPNZD,20080617,175400,2.5928,2.5928,2.5924,2.5924
GBPNZD,20080617,175500,2.5924,2.5924,2.5923,2.5923
GBPNZD,20080617,175600,2.5923,2.5926,2.5923,2.5926
GBPNZD,20080617,175700,2.5927,2.5927,2.5923,2.5923
GBPNZD,20080617,175800,2.5921,2.5926,2.5920,2.5920
GBPNZD,20080617,175900,2.5922,2.5927,2.5920,2.5921
GBPNZD,20080617,180000,2.5921,2.5923,2.5920,2.5923
GBPNZD,20080617,180100,2.5924,2.5926,2.5924,2.5924
GBPNZD,20080617,180200,2.5927,2.5938,2.5927,2.5938
GBPNZD,20080617,180300,2.5938,2.5938,2.5937,2.5937
GBPNZD,20080617,180400,2.5937,2.5942,2.5937,2.5942
GBPNZD,20080617,180500,2.5941,2.5941,2.5931,2.5931
GBPNZD,20080617,180600,2.5930,2.5933,2.5930,2.5933
GBPNZD,20080617,180700,2.5935,2.5938,2.5935,2.5935
GBPNZD,20080617,180800,2.5932,2.5932,2.5926,2.5927
GBPNZD,20080617,180900,2.5927,2.5927,2.5927,2.5927
GBPNZD,20080617,181000,2.5927,2.5927,2.5926,2.5926
GBPNZD,20080617,181100,2.5926,2.5926,2.5926,2.5926
GBPNZD,20080617,181200,2.5925,2.5925,2.5924,2.5924
GBPNZD,20080617,181300,2.5922,2.5922,2.5920,2.5921
GBPNZD,20080617,181400,2.5923,2.5924,2.5923,2.5924
GBPNZD,20080617,181500,2.5925,2.5928,2.5925,2.5928
GBPNZD,20080617,181600,2.5929,2.5934,2.5929,2.5933
GBPNZD,20080617,181700,2.5930,2.5930,2.5927,2.5927
GBPNZD,20080617,181800,2.5928,2.5928,2.5928,2.5928
GBPNZD,20080617,181900,2.5928,2.5934,2.5927,2.5934
GBPNZD,20080617,182000,2.5935,2.5938,2.5933,2.5933
GBPNZD,20080617,182100,2.5932,2.5934,2.5932,2.5934
GBPNZD,20080617,182200,2.5936,2.5937,2.5931,2.5931
GBPNZD,20080617,182300,2.5930,2.5931,2.5930,2.5931
GBPNZD,20080617,182400,2.5932,2.5935,2.5932,2.5935
GBPNZD,20080617,182500,2.5936,2.5936,2.5936,2.5936
GBPNZD,20080617,182600,2.5937,2.5939,2.5937,2.5939
GBPNZD,20080617,182700,2.5940,2.5941,2.5938,2.5938
GBPNZD,20080617,182800,2.5937,2.5937,2.5937,2.5937
GBPNZD,20080617,182900,2.5937,2.5941,2.5937,2.5941
GBPNZD,20080617,183000,2.5942,2.5954,2.5942,2.5954
GBPNZD,20080617,183100,2.5952,2.5954,2.5948,2.5954
GBPNZD,20080617,183200,2.5956,2.5961,2.5956,2.5961
GBPNZD,20080617,183300,2.5962,2.5962,2.5961,2.5961
GBPNZD,20080617,183400,2.5961,2.5961,2.5961,2.5961
GBPNZD,20080617,183500,2.5961,2.5961,2.5958,2.5960
GBPNZD,20080617,183600,2.5961,2.5968,2.5960,2.5968
GBPNZD,20080617,183700,2.5966,2.5968,2.5963,2.5968
GBPNZD,20080617,183800,2.5969,2.5969,2.5966,2.5966
GBPNZD,20080617,183900,2.5965,2.5965,2.5962,2.5962
GBPNZD,20080617,184000,2.5962,2.5965,2.5962,2.5965
GBPNZD,20080617,184100,2.5961,2.5961,2.5956,2.5956
GBPNZD,20080617,184200,2.5955,2.5955,2.5953,2.5953
GBPNZD,20080617,184300,2.5953,2.5953,2.5951,2.5951
GBPNZD,20080617,184400,2.5951,2.5951,2.5947,2.5947
GBPNZD,20080617,184500,2.5945,2.5945,2.5938,2.5940
GBPNZD,20080617,184600,2.5938,2.5938,2.5929,2.5929
GBPNZD,20080617,184700,2.5928,2.5933,2.5928,2.5933
GBPNZD,20080617,184800,2.5933,2.5933,2.5932,2.5932
GBPNZD,20080617,184900,2.5931,2.5931,2.5931,2.5931
GBPNZD,20080617,185000,2.5931,2.5931,2.5930,2.5930
GBPNZD,20080617,185100,2.5930,2.5932,2.5928,2.5932
GBPNZD,20080617,185200,2.5933,2.5933,2.5933,2.5933
GBPNZD,20080617,185300,2.5933,2.5934,2.5933,2.5934
GBPNZD,20080617,185400,2.5935,2.5935,2.5935,2.5935
GBPNZD,20080617,185500,2.5936,2.5945,2.5936,2.5945
GBPNZD,20080617,185600,2.5947,2.5948,2.5947,2.5947
GBPNZD,20080617,185700,2.5944,2.5944,2.5943,2.5943
GBPNZD,20080617,185800,2.5941,2.5943,2.5941,2.5943
GBPNZD,20080617,185900,2.5942,2.5942,2.5941,2.5941
GBPNZD,20080617,190000,2.5940,2.5952,2.5940,2.5952
GBPNZD,20080617,190100,2.5951,2.5951,2.5942,2.5942
GBPNZD,20080617,190200,2.5941,2.5941,2.5940,2.5941
GBPNZD,20080617,190300,2.5941,2.5941,2.5939,2.5939
GBPNZD,20080617,190400,2.5938,2.5942,2.5938,2.5942
GBPNZD,20080617,190500,2.5942,2.5946,2.5942,2.5946
GBPNZD,20080617,190600,2.5948,2.5948,2.5945,2.5945
GBPNZD,20080617,190700,2.5944,2.5944,2.5937,2.5937
GBPNZD,20080617,190800,2.5935,2.5935,2.5931,2.5931
GBPNZD,20080617,190900,2.5931,2.5931,2.5924,2.5924
GBPNZD,20080617,191000,2.5922,2.5922,2.5916,2.5916
GBPNZD,20080617,191100,2.5920,2.5931,2.5920,2.5931
GBPNZD,20080617,191200,2.5933,2.5933,2.5933,2.5933
GBPNZD,20080617,191300,2.5933,2.5941,2.5933,2.5941
GBPNZD,20080617,191400,2.5941,2.5941,2.5938,2.5940
GBPNZD,20080617,191500,2.5937,2.5937,2.5937,2.5937
GBPNZD,20080617,191600,2.5935,2.5935,2.5933,2.5934
GBPNZD,20080617,191700,2.5935,2.5938,2.5935,2.5935
GBPNZD,20080617,191800,2.5934,2.5941,2.5934,2.5941
GBPNZD,20080617,191900,2.5941,2.5942,2.5941,2.5942
GBPNZD,20080617,192000,2.5942,2.5942,2.5940,2.5940
GBPNZD,20080617,192100,2.5940,2.5942,2.5940,2.5942
GBPNZD,20080617,192200,2.5942,2.5944,2.5942,2.5944
GBPNZD,20080617,192300,2.5940,2.5940,2.5934,2.5934
GBPNZD,20080617,192400,2.5931,2.5931,2.5927,2.5930
GBPNZD,20080617,192500,2.5930,2.5931,2.5930,2.5931
GBPNZD,20080617,192600,2.5933,2.5933,2.5927,2.5927
GBPNZD,20080617,192700,2.5924,2.5924,2.5912,2.5912
GBPNZD,20080617,192800,2.5913,2.5916,2.5912,2.5912
GBPNZD,20080617,192900,2.5911,2.5911,2.5903,2.5903
GBPNZD,20080617,193000,2.5902,2.5902,2.5895,2.5896
GBPNZD,20080617,193100,2.5896,2.5896,2.5895,2.5896
GBPNZD,20080617,193200,2.5896,2.5896,2.5894,2.5896
GBPNZD,20080617,193300,2.5896,2.5896,2.5896,2.5896
GBPNZD,20080617,193400,2.5896,2.5896,2.5895,2.5895
GBPNZD,20080617,193500,2.5893,2.5894,2.5893,2.5893
GBPNZD,20080617,193600,2.5892,2.5892,2.5889,2.5889
GBPNZD,20080617,193700,2.5889,2.5896,2.5889,2.5895
GBPNZD,20080617,193800,2.5896,2.5899,2.5896,2.5899
GBPNZD,20080617,193900,2.5900,2.5900,2.5896,2.5896
GBPNZD,20080617,194000,2.5895,2.5899,2.5892,2.5899
GBPNZD,20080617,194100,2.5902,2.5903,2.5899,2.5899
GBPNZD,20080617,194200,2.5896,2.5896,2.5895,2.5895
GBPNZD,20080617,194300,2.5896,2.5896,2.5895,2.5895
GBPNZD,20080617,194400,2.5893,2.5898,2.5893,2.5898
GBPNZD,20080617,194500,2.5899,2.5899,2.5899,2.5899
GBPNZD,20080617,194600,2.5902,2.5902,2.5900,2.5900
GBPNZD,20080617,194700,2.5899,2.5899,2.5899,2.5899
GBPNZD,20080617,194800,2.5895,2.5895,2.5895,2.5895
GBPNZD,20080617,194900,2.5896,2.5899,2.5896,2.5899
GBPNZD,20080617,195000,2.5901,2.5905,2.5901,2.5905
GBPNZD,20080617,195100,2.5905,2.5905,2.5900,2.5900
GBPNZD,20080617,195200,2.5899,2.5900,2.5899,2.5900
GBPNZD,20080617,195300,2.5901,2.5901,2.5901,2.5901
GBPNZD,20080617,195400,2.5902,2.5902,2.5899,2.5902
GBPNZD,20080617,195500,2.5903,2.5903,2.5902,2.5902
GBPNZD,20080617,195600,2.5902,2.5902,2.5900,2.5902
GBPNZD,20080617,195700,2.5903,2.5906,2.5903,2.5906
GBPNZD,20080617,195800,2.5907,2.5910,2.5907,2.5910
GBPNZD,20080617,195900,2.5911,2.5921,2.5911,2.5921
GBPNZD,20080617,200000,2.5923,2.5930,2.5923,2.5927
GBPNZD,20080617,200100,2.5926,2.5935,2.5926,2.5935
GBPNZD,20080617,200200,2.5936,2.5941,2.5936,2.5941
GBPNZD,20080617,200300,2.5941,2.5941,2.5938,2.5938
GBPNZD,20080617,200400,2.5937,2.5937,2.5928,2.5928
GBPNZD,20080617,200500,2.5927,2.5927,2.5921,2.5921
GBPNZD,20080617,200600,2.5920,2.5920,2.5919,2.5920
GBPNZD,20080617,200700,2.5919,2.5931,2.5919,2.5929
GBPNZD,20080617,200800,2.5929,2.5931,2.5929,2.5931
GBPNZD,20080617,200900,2.5933,2.5934,2.5933,2.5934
GBPNZD,20080617,201000,2.5935,2.5935,2.5931,2.5931
GBPNZD,20080617,201100,2.5932,2.5933,2.5930,2.5930
GBPNZD,20080617,201200,2.5931,2.5932,2.5926,2.5926
GBPNZD,20080617,201300,2.5925,2.5925,2.5921,2.5924
GBPNZD,20080617,201400,2.5925,2.5927,2.5925,2.5927
GBPNZD,20080617,201500,2.5927,2.5927,2.5924,2.5924
GBPNZD,20080617,201600,2.5923,2.5923,2.5923,2.5923
GBPNZD,20080617,201700,2.5922,2.5922,2.5917,2.5917
GBPNZD,20080617,201800,2.5917,2.5920,2.5917,2.5920
GBPNZD,20080617,201900,2.5923,2.5924,2.5923,2.5924
GBPNZD,20080617,202000,2.5923,2.5923,2.5917,2.5917
GBPNZD,20080617,202100,2.5919,2.5919,2.5919,2.5919
GBPNZD,20080617,202200,2.5919,2.5919,2.5919,2.5919
GBPNZD,20080617,202300,2.5919,2.5920,2.5917,2.5917
GBPNZD,20080617,202400,2.5917,2.5919,2.5917,2.5919
GBPNZD,20080617,202500,2.5920,2.5923,2.5920,2.5922
GBPNZD,20080617,202600,2.5920,2.5920,2.5916,2.5916
GBPNZD,20080617,202700,2.5916,2.5916,2.5914,2.5914
GBPNZD,20080617,202800,2.5913,2.5913,2.5898,2.5900
GBPNZD,20080617,202900,2.5900,2.5903,2.5900,2.5903
GBPNZD,20080617,203000,2.5903,2.5903,2.5903,2.5903
GBPNZD,20080617,203100,2.5902,2.5902,2.5899,2.5899
GBPNZD,20080617,203200,2.5896,2.5896,2.5882,2.5882
GBPNZD,20080617,203300,2.5884,2.5889,2.5884,2.5889
GBPNZD,20080617,203400,2.5889,2.5893,2.5889,2.5892
GBPNZD,20080617,203500,2.5891,2.5897,2.5889,2.5897
GBPNZD,20080617,203600,2.5896,2.5896,2.5888,2.5888
GBPNZD,20080617,203700,2.5885,2.5885,2.5877,2.5878
GBPNZD,20080617,203800,2.5879,2.5880,2.5879,2.5880
GBPNZD,20080617,203900,2.5880,2.5885,2.5880,2.5884
GBPNZD,20080617,204000,2.5882,2.5884,2.5882,2.5884
GBPNZD,20080617,204100,2.5885,2.5885,2.5885,2.5885
GBPNZD,20080617,204200,2.5884,2.5890,2.5884,2.5890
GBPNZD,20080617,204300,2.5890,2.5890,2.5888,2.5889
GBPNZD,20080617,204400,2.5889,2.5889,2.5886,2.5886
GBPNZD,20080617,204500,2.5886,2.5886,2.5884,2.5884
GBPNZD,20080617,204600,2.5882,2.5882,2.5881,2.5881
GBPNZD,20080617,204700,2.5881,2.5881,2.5881,2.5881
GBPNZD,20080617,204800,2.5879,2.5879,2.5878,2.5878
GBPNZD,20080617,204900,2.5878,2.5879,2.5877,2.5879
GBPNZD,20080617,205000,2.5879,2.5882,2.5879,2.5882
GBPNZD,20080617,205100,2.5882,2.5882,2.5881,2.5881
GBPNZD,20080617,205200,2.5880,2.5880,2.5880,2.5880
GBPNZD,20080617,205300,2.5880,2.5880,2.5879,2.5879
GBPNZD,20080617,205400,2.5879,2.5880,2.5879,2.5880
GBPNZD,20080617,205500,2.5880,2.5884,2.5880,2.5884
GBPNZD,20080617,205600,2.5885,2.5885,2.5884,2.5884
GBPNZD,20080617,205700,2.5883,2.5883,2.5877,2.5877
GBPNZD,20080617,205800,2.5877,2.5880,2.5877,2.5877
GBPNZD,20080617,205900,2.5877,2.5877,2.5876,2.5876
GBPNZD,20080617,210000,2.5875,2.5879,2.5875,2.5879
GBPNZD,20080617,210100,2.5880,2.5880,2.5880,2.5880
GBPNZD,20080617,210200,2.5882,2.5882,2.5881,2.5881
GBPNZD,20080617,210300,2.5880,2.5880,2.5879,2.5879
GBPNZD,20080617,210400,2.5879,2.5881,2.5879,2.5881
GBPNZD,20080617,210500,2.5881,2.5882,2.5881,2.5881
GBPNZD,20080617,210600,2.5881,2.5881,2.5881,2.5881
GBPNZD,20080617,210700,2.5881,2.5881,2.5881,2.5881
GBPNZD,20080617,210800,2.5881,2.5882,2.5881,2.5882
GBPNZD,20080617,210900,2.5882,2.5882,2.5880,2.5880
GBPNZD,20080617,211000,2.5880,2.5880,2.5880,2.5880
GBPNZD,20080617,211100,2.5880,2.5882,2.5880,2.5882
GBPNZD,20080617,211200,2.5882,2.5883,2.5882,2.5882
GBPNZD,20080617,211300,2.5881,2.5882,2.5881,2.5882
GBPNZD,20080617,211400,2.5883,2.5884,2.5883,2.5884
GBPNZD,20080617,211500,2.5884,2.5884,2.5884,2.5884
GBPNZD,20080617,211600,2.5884,2.5885,2.5884,2.5885
GBPNZD,20080617,211700,2.5884,2.5884,2.5882,2.5882
GBPNZD,20080617,211800,2.5884,2.5884,2.5881,2.5881
GBPNZD,20080617,211900,2.5881,2.5884,2.5881,2.5884
GBPNZD,20080617,212000,2.5885,2.5885,2.5885,2.5885
GBPNZD,20080617,212100,2.5885,2.5885,2.5885,2.5885
GBPNZD,20080617,212200,2.5885,2.5885,2.5884,2.5884
GBPNZD,20080617,212300,2.5884,2.5884,2.5884,2.5884
GBPNZD,20080617,212400,2.5884,2.5884,2.5884,2.5884
GBPNZD,20080617,212500,2.5884,2.5886,2.5884,2.5886
GBPNZD,20080617,212600,2.5888,2.5891,2.5888,2.5891
GBPNZD,20080617,212700,2.5891,2.5892,2.5891,2.5892
GBPNZD,20080617,212800,2.5891,2.5891,2.5891,2.5891
GBPNZD,20080617,212900,2.5891,2.5891,2.5891,2.5891
GBPNZD,20080617,213000,2.5892,2.5892,2.5891,2.5891
GBPNZD,20080617,213100,2.5892,2.5892,2.5892,2.5892
GBPNZD,20080617,213200,2.5892,2.5897,2.5892,2.5897
GBPNZD,20080617,213300,2.5897,2.5899,2.5897,2.5898
GBPNZD,20080617,213400,2.5898,2.5899,2.5897,2.5899
GBPNZD,20080617,213500,2.5900,2.5902,2.5900,2.5902
GBPNZD,20080617,213600,2.5902,2.5902,2.5902,2.5902
GBPNZD,20080617,213700,2.5902,2.5902,2.5902,2.5902
GBPNZD,20080617,213800,2.5903,2.5903,2.5902,2.5902
GBPNZD,20080617,213900,2.5902,2.5902,2.5901,2.5902
GBPNZD,20080617,214000,2.5902,2.5903,2.5902,2.5903
GBPNZD,20080617,214100,2.5900,2.5900,2.5895,2.5895
GBPNZD,20080617,214200,2.5892,2.5895,2.5892,2.5895
GBPNZD,20080617,214300,2.5897,2.5900,2.5897,2.5900
GBPNZD,20080617,214400,2.5900,2.5900,2.5897,2.5897
GBPNZD,20080617,214500,2.5896,2.5898,2.5896,2.5898
GBPNZD,20080617,214600,2.5896,2.5896,2.5892,2.5892
GBPNZD,20080617,214700,2.5891,2.5891,2.5890,2.5890
GBPNZD,20080617,214800,2.5890,2.5892,2.5890,2.5892
GBPNZD,20080617,214900,2.5892,2.5894,2.5892,2.5893
GBPNZD,20080617,215000,2.5893,2.5896,2.5893,2.5896
GBPNZD,20080617,215100,2.5895,2.5895,2.5889,2.5889
GBPNZD,20080617,215200,2.5889,2.5891,2.5889,2.5891
GBPNZD,20080617,215300,2.5891,2.5891,2.5891,2.5891
GBPNZD,20080617,215400,2.5890,2.5891,2.5890,2.5891
GBPNZD,20080617,215500,2.5891,2.5891,2.5890,2.5890
GBPNZD,20080617,215600,2.5889,2.5889,2.5888,2.5888
GBPNZD,20080617,215700,2.5888,2.5888,2.5886,2.5888
GBPNZD,20080617,215800,2.5889,2.5896,2.5889,2.5896
GBPNZD,20080617,215900,2.5899,2.5907,2.5899,2.5907
GBPNZD,20080617,220000,2.5909,2.5909,2.5907,2.5908
GBPNZD,20080617,220100,2.5909,2.5909,2.5909,2.5909
GBPNZD,20080617,220200,2.5910,2.5911,2.5910,2.5911
GBPNZD,20080617,220300,2.5912,2.5914,2.5912,2.5914
GBPNZD,20080617,220400,2.5914,2.5914,2.5914,2.5914
GBPNZD,20080617,220500,2.5914,2.5916,2.5914,2.5916
GBPNZD,20080617,220600,2.5917,2.5917,2.5917,2.5917
GBPNZD,20080617,220700,2.5917,2.5919,2.5917,2.5919
GBPNZD,20080617,220800,2.5920,2.5921,2.5920,2.5921
GBPNZD,20080617,220900,2.5921,2.5926,2.5921,2.5926
GBPNZD,20080617,221000,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080617,221100,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080617,221200,2.5925,2.5926,2.5925,2.5926
GBPNZD,20080617,221300,2.5926,2.5931,2.5926,2.5931
GBPNZD,20080617,221400,2.5928,2.5928,2.5924,2.5924
GBPNZD,20080617,221500,2.5924,2.5924,2.5921,2.5921
GBPNZD,20080617,221600,2.5923,2.5923,2.5923,2.5923
GBPNZD,20080617,221700,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080617,221800,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080617,221900,2.5924,2.5928,2.5924,2.5928
GBPNZD,20080617,222000,2.5928,2.5932,2.5928,2.5932
GBPNZD,20080617,222100,2.5930,2.5930,2.5930,2.5930
GBPNZD,20080617,222200,2.5931,2.5931,2.5928,2.5928
GBPNZD,20080617,222300,2.5928,2.5930,2.5928,2.5930
GBPNZD,20080617,222400,2.5929,2.5929,2.5927,2.5927
GBPNZD,20080617,222500,2.5927,2.5927,2.5925,2.5925
GBPNZD,20080617,222600,2.5925,2.5925,2.5925,2.5925
GBPNZD,20080617,222700,2.5925,2.5925,2.5925,2.5925
GBPNZD,20080617,222800,2.5925,2.5926,2.5925,2.5926
GBPNZD,20080617,222900,2.5926,2.5926,2.5925,2.5925
GBPNZD,20080617,223000,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080617,223100,2.5924,2.5925,2.5924,2.5924
GBPNZD,20080617,223200,2.5921,2.5921,2.5919,2.5919
GBPNZD,20080617,223300,2.5919,2.5921,2.5919,2.5921
GBPNZD,20080617,223400,2.5921,2.5921,2.5921,2.5921
GBPNZD,20080617,223500,2.5919,2.5919,2.5917,2.5917
GBPNZD,20080617,223600,2.5917,2.5917,2.5917,2.5917
GBPNZD,20080617,223700,2.5917,2.5918,2.5917,2.5918
GBPNZD,20080617,223800,2.5918,2.5919,2.5918,2.5919
GBPNZD,20080617,223900,2.5919,2.5919,2.5919,2.5919
GBPNZD,20080617,224000,2.5920,2.5920,2.5919,2.5919
GBPNZD,20080617,224100,2.5919,2.5919,2.5919,2.5919
GBPNZD,20080617,224200,2.5919,2.5919,2.5919,2.5919
GBPNZD,20080617,224300,2.5919,2.5919,2.5919,2.5919
GBPNZD,20080617,224400,2.5919,2.5919,2.5918,2.5918
GBPNZD,20080617,224500,2.5918,2.5918,2.5917,2.5918
GBPNZD,20080617,224600,2.5918,2.5918,2.5914,2.5914
GBPNZD,20080617,224700,2.5913,2.5917,2.5913,2.5917
GBPNZD,20080617,224800,2.5919,2.5924,2.5919,2.5921
GBPNZD,20080617,224900,2.5919,2.5921,2.5919,2.5921
GBPNZD,20080617,225000,2.5921,2.5921,2.5921,2.5921
GBPNZD,20080617,225100,2.5921,2.5921,2.5921,2.5921
GBPNZD,20080617,225200,2.5921,2.5923,2.5921,2.5923
GBPNZD,20080617,225300,2.5921,2.5921,2.5907,2.5912
GBPNZD,20080617,225400,2.5911,2.5911,2.5910,2.5910
GBPNZD,20080617,225500,2.5911,2.5912,2.5907,2.5907
GBPNZD,20080617,225600,2.5902,2.5910,2.5897,2.5910
GBPNZD,20080617,225700,2.5912,2.5913,2.5909,2.5909
GBPNZD,20080617,225800,2.5907,2.5907,2.5903,2.5903
GBPNZD,20080617,225900,2.5903,2.5903,2.5902,2.5902
GBPNZD,20080617,230000,2.5900,2.5900,2.5900,2.5900
GBPNZD,20080617,230100,2.5900,2.5900,2.5900,2.5900
GBPNZD,20080617,230200,2.5900,2.5902,2.5900,2.5900
GBPNZD,20080617,230300,2.5900,2.5900,2.5898,2.5898
GBPNZD,20080617,230400,2.5898,2.5898,2.5898,2.5898
GBPNZD,20080617,230500,2.5899,2.5902,2.5899,2.5902
GBPNZD,20080617,230600,2.5903,2.5903,2.5901,2.5901
GBPNZD,20080617,230700,2.5900,2.5900,2.5898,2.5898
GBPNZD,20080617,230800,2.5898,2.5898,2.5896,2.5896
GBPNZD,20080617,230900,2.5896,2.5896,2.5893,2.5893
GBPNZD,20080617,231000,2.5893,2.5895,2.5893,2.5895
GBPNZD,20080617,231100,2.5895,2.5895,2.5892,2.5892
GBPNZD,20080617,231200,2.5891,2.5891,2.5891,2.5891
GBPNZD,20080617,231300,2.5892,2.5893,2.5892,2.5893
GBPNZD,20080617,231400,2.5893,2.5893,2.5893,2.5893
GBPNZD,20080617,231500,2.5893,2.5893,2.5891,2.5891
GBPNZD,20080617,231600,2.5888,2.5888,2.5886,2.5886
GBPNZD,20080617,231700,2.5885,2.5885,2.5882,2.5882
GBPNZD,20080617,231800,2.5882,2.5883,2.5881,2.5883
GBPNZD,20080617,231900,2.5883,2.5883,2.5882,2.5882
GBPNZD,20080617,232000,2.5881,2.5888,2.5881,2.5887
GBPNZD,20080617,232100,2.5885,2.5885,2.5884,2.5884
GBPNZD,20080617,232200,2.5884,2.5884,2.5884,2.5884
GBPNZD,20080617,232300,2.5884,2.5884,2.5879,2.5879
GBPNZD,20080617,232400,2.5880,2.5882,2.5880,2.5882
GBPNZD,20080617,232500,2.5882,2.5883,2.5882,2.5883
GBPNZD,20080617,232600,2.5883,2.5883,2.5883,2.5883
GBPNZD,20080617,232700,2.5884,2.5884,2.5884,2.5884
GBPNZD,20080617,232800,2.5884,2.5884,2.5883,2.5884
GBPNZD,20080617,232900,2.5886,2.5892,2.5886,2.5892
GBPNZD,20080617,233000,2.5891,2.5891,2.5889,2.5889
GBPNZD,20080617,233100,2.5887,2.5891,2.5887,2.5891
GBPNZD,20080617,233200,2.5889,2.5889,2.5888,2.5888
GBPNZD,20080617,233300,2.5888,2.5889,2.5888,2.5889
GBPNZD,20080617,233400,2.5888,2.5888,2.5887,2.5887
GBPNZD,20080617,233500,2.5887,2.5887,2.5887,2.5887
GBPNZD,20080617,233600,2.5889,2.5902,2.5889,2.5902
GBPNZD,20080617,233700,2.5901,2.5902,2.5901,2.5902
GBPNZD,20080617,233800,2.5902,2.5902,2.5902,2.5902
GBPNZD,20080617,233900,2.5901,2.5901,2.5899,2.5899
GBPNZD,20080617,234000,2.5899,2.5899,2.5898,2.5898
GBPNZD,20080617,234100,2.5898,2.5898,2.5898,2.5898
GBPNZD,20080617,234200,2.5898,2.5898,2.5898,2.5898
GBPNZD,20080617,234300,2.5897,2.5898,2.5897,2.5898
GBPNZD,20080617,234400,2.5899,2.5899,2.5896,2.5896
GBPNZD,20080617,234500,2.5896,2.5896,2.5895,2.5895
GBPNZD,20080617,234600,2.5895,2.5895,2.5895,2.5895
GBPNZD,20080617,234700,2.5895,2.5895,2.5895,2.5895
GBPNZD,20080617,234800,2.5895,2.5895,2.5895,2.5895
GBPNZD,20080617,234900,2.5895,2.5895,2.5895,2.5895
GBPNZD,20080617,235000,2.5895,2.5895,2.5895,2.5895
GBPNZD,20080617,235100,2.5895,2.5895,2.5895,2.5895
GBPNZD,20080617,235200,2.5895,2.5896,2.5895,2.5896
GBPNZD,20080617,235300,2.5899,2.5899,2.5898,2.5898
GBPNZD,20080617,235400,2.5894,2.5894,2.5893,2.5893
GBPNZD,20080617,235500,2.5892,2.5892,2.5891,2.5891
GBPNZD,20080617,235600,2.5891,2.5891,2.5889,2.5891
GBPNZD,20080617,235700,2.5891,2.5893,2.5891,2.5893
GBPNZD,20080617,235800,2.5893,2.5893,2.5893,2.5893
GBPNZD,20080617,235900,2.5892,2.5892,2.5891,2.5891
GBPNZD,20080618,000000,2.5889,2.5889,2.5883,2.5883
AUDCHF,20080617,000100,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080617,000200,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080617,000300,0.9826,0.9826,0.9825,0.9826
AUDCHF,20080617,000400,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080617,000500,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080617,000600,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080617,000700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080617,000800,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080617,000900,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080617,001000,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080617,001100,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080617,001200,0.9824,0.9824,0.9824,0.9824
AUDCHF,20080617,001300,0.9824,0.9824,0.9824,0.9824
AUDCHF,20080617,001400,0.9824,0.9824,0.9824,0.9824
AUDCHF,20080617,001500,0.9824,0.9824,0.9824,0.9824
AUDCHF,20080617,001600,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080617,001700,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080617,001800,0.9823,0.9823,0.9822,0.9823
AUDCHF,20080617,001900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080617,002000,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080617,002100,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080617,002200,0.9824,0.9824,0.9824,0.9824
AUDCHF,20080617,002300,0.9824,0.9824,0.9824,0.9824
AUDCHF,20080617,002400,0.9824,0.9824,0.9820,0.9820
AUDCHF,20080617,002500,0.9819,0.9820,0.9819,0.9820
AUDCHF,20080617,002600,0.9820,0.9820,0.9820,0.9820
AUDCHF,20080617,002700,0.9820,0.9820,0.9820,0.9820
AUDCHF,20080617,002800,0.9820,0.9821,0.9820,0.9821
AUDCHF,20080617,002900,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080617,003000,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080617,003100,0.9819,0.9822,0.9819,0.9822
AUDCHF,20080617,003200,0.9823,0.9825,0.9823,0.9824
AUDCHF,20080617,003300,0.9824,0.9824,0.9823,0.9824
AUDCHF,20080617,003400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080617,003500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080617,003600,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080617,003700,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080617,003800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080617,003900,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080617,004000,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080617,004100,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080617,004200,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080617,004300,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080617,004400,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080617,004500,0.9828,0.9829,0.9828,0.9829
AUDCHF,20080617,004600,0.9829,0.9829,0.9828,0.9828
AUDCHF,20080617,004700,0.9828,0.9829,0.9828,0.9829
AUDCHF,20080617,004800,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080617,004900,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080617,005000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080617,005100,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080617,005200,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080617,005300,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080617,005400,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080617,005500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,005600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,005700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,005800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,005900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,010000,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080617,010100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080617,010200,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080617,010300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080617,010400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080617,010500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080617,010600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080617,010700,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080617,010800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,010900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,011000,0.9831,0.9832,0.9831,0.9831
AUDCHF,20080617,011100,0.9831,0.9831,0.9831,0.9831
AUDCHF,20080617,011200,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080617,011300,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080617,011400,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080617,011500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,011600,0.9831,0.9831,0.9831,0.9831
AUDCHF,20080617,011700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,011800,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080617,011900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,012000,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080617,012100,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080617,012200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,012300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,012400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,012500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,012600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,012700,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080617,012800,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080617,012900,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080617,013000,0.9829,0.9829,0.9828,0.9828
AUDCHF,20080617,013100,0.9828,0.9829,0.9828,0.9829
AUDCHF,20080617,013200,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080617,013300,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080617,013400,0.9831,0.9831,0.9831,0.9831
AUDCHF,20080617,013500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,013600,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080617,013700,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080617,013800,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080617,013900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,014000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,014100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,014200,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080617,014300,0.9831,0.9831,0.9831,0.9831
AUDCHF,20080617,014400,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080617,014500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,014600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,014700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,014800,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080617,014900,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080617,015000,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080617,015100,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080617,015200,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080617,015300,0.9834,0.9835,0.9834,0.9835
AUDCHF,20080617,015400,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080617,015500,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080617,015600,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080617,015700,0.9834,0.9837,0.9834,0.9837
AUDCHF,20080617,015800,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080617,015900,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080617,020000,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080617,020100,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080617,020200,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080617,020300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080617,020400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080617,020500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080617,020600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080617,020700,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080617,020800,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080617,020900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080617,021000,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080617,021100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080617,021200,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080617,021300,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080617,021400,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080617,021500,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080617,021600,0.9834,0.9835,0.9834,0.9835
AUDCHF,20080617,021700,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080617,021800,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080617,021900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080617,022000,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080617,022100,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080617,022200,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080617,022300,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080617,022400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080617,022500,0.9837,0.9837,0.9835,0.9835
AUDCHF,20080617,022600,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080617,022700,0.9833,0.9836,0.9833,0.9835
AUDCHF,20080617,022800,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080617,022900,0.9834,0.9835,0.9834,0.9835
AUDCHF,20080617,023000,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080617,023100,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080617,023200,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080617,023300,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080617,023400,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080617,023500,0.9835,0.9835,0.9834,0.9834
AUDCHF,20080617,023600,0.9834,0.9836,0.9834,0.9836
AUDCHF,20080617,023700,0.9836,0.9836,0.9834,0.9835
AUDCHF,20080617,023800,0.9835,0.9835,0.9835,0.9835
AUDCHF,20080617,023900,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080617,024000,0.9834,0.9835,0.9834,0.9835
AUDCHF,20080617,024100,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080617,024200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080617,024300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080617,024400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080617,024500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080617,024600,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080617,024700,0.9839,0.9842,0.9839,0.9842
AUDCHF,20080617,024800,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080617,024900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080617,025000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080617,025100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080617,025200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080617,025300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080617,025400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080617,025500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080617,025600,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080617,025700,0.9838,0.9840,0.9838,0.9840
AUDCHF,20080617,025800,0.9840,0.9840,0.9839,0.9840
AUDCHF,20080617,025900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080617,030000,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080617,030100,0.9840,0.9840,0.9838,0.9838
AUDCHF,20080617,030200,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080617,030300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080617,030400,0.9840,0.9843,0.9840,0.9841
AUDCHF,20080617,030500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080617,030600,0.9841,0.9843,0.9840,0.9840
AUDCHF,20080617,030700,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080617,030800,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080617,030900,0.9841,0.9842,0.9841,0.9841
AUDCHF,20080617,031000,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080617,031100,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080617,031200,0.9839,0.9842,0.9839,0.9842
AUDCHF,20080617,031300,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080617,031400,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080617,031500,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080617,031600,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080617,031700,0.9840,0.9840,0.9836,0.9836
AUDCHF,20080617,031800,0.9835,0.9835,0.9829,0.9829
AUDCHF,20080617,031900,0.9830,0.9832,0.9830,0.9831
AUDCHF,20080617,032000,0.9830,0.9830,0.9829,0.9830
AUDCHF,20080617,032100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,032200,0.9829,0.9829,0.9827,0.9828
AUDCHF,20080617,032300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080617,032400,0.9826,0.9826,0.9823,0.9823
AUDCHF,20080617,032500,0.9824,0.9825,0.9823,0.9823
AUDCHF,20080617,032600,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080617,032700,0.9824,0.9825,0.9823,0.9825
AUDCHF,20080617,032800,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080617,032900,0.9825,0.9830,0.9825,0.9830
AUDCHF,20080617,033000,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080617,033100,0.9832,0.9832,0.9814,0.9814
AUDCHF,20080617,033200,0.9813,0.9814,0.9812,0.9812
AUDCHF,20080617,033300,0.9811,0.9811,0.9801,0.9801
AUDCHF,20080617,033400,0.9800,0.9800,0.9794,0.9797
AUDCHF,20080617,033500,0.9797,0.9800,0.9797,0.9800
AUDCHF,20080617,033600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080617,033700,0.9801,0.9801,0.9799,0.9799
AUDCHF,20080617,033800,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080617,033900,0.9797,0.9797,0.9795,0.9795
AUDCHF,20080617,034000,0.9795,0.9795,0.9793,0.9793
AUDCHF,20080617,034100,0.9794,0.9794,0.9791,0.9791
AUDCHF,20080617,034200,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080617,034300,0.9792,0.9794,0.9792,0.9794
AUDCHF,20080617,034400,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080617,034500,0.9791,0.9797,0.9791,0.9797
AUDCHF,20080617,034600,0.9796,0.9796,0.9791,0.9791
AUDCHF,20080617,034700,0.9792,0.9793,0.9792,0.9793
AUDCHF,20080617,034800,0.9792,0.9792,0.9789,0.9791
AUDCHF,20080617,034900,0.9792,0.9793,0.9792,0.9793
AUDCHF,20080617,035000,0.9793,0.9796,0.9793,0.9796
AUDCHF,20080617,035100,0.9795,0.9795,0.9791,0.9791
AUDCHF,20080617,035200,0.9790,0.9790,0.9787,0.9788
AUDCHF,20080617,035300,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080617,035400,0.9788,0.9788,0.9786,0.9786
AUDCHF,20080617,035500,0.9786,0.9786,0.9783,0.9783
AUDCHF,20080617,035600,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080617,035700,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080617,035800,0.9783,0.9783,0.9782,0.9783
AUDCHF,20080617,035900,0.9784,0.9784,0.9782,0.9783
AUDCHF,20080617,040000,0.9784,0.9785,0.9784,0.9784
AUDCHF,20080617,040100,0.9785,0.9787,0.9785,0.9787
AUDCHF,20080617,040200,0.9788,0.9788,0.9786,0.9786
AUDCHF,20080617,040300,0.9787,0.9791,0.9787,0.9791
AUDCHF,20080617,040400,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080617,040500,0.9789,0.9789,0.9787,0.9789
AUDCHF,20080617,040600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080617,040700,0.9788,0.9788,0.9784,0.9784
AUDCHF,20080617,040800,0.9784,0.9785,0.9784,0.9785
AUDCHF,20080617,040900,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080617,041000,0.9787,0.9789,0.9787,0.9789
AUDCHF,20080617,041100,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080617,041200,0.9786,0.9786,0.9784,0.9784
AUDCHF,20080617,041300,0.9783,0.9785,0.9783,0.9785
AUDCHF,20080617,041400,0.9785,0.9786,0.9784,0.9786
AUDCHF,20080617,041500,0.9787,0.9790,0.9787,0.9789
AUDCHF,20080617,041600,0.9789,0.9792,0.9789,0.9792
AUDCHF,20080617,041700,0.9792,0.9792,0.9791,0.9791
AUDCHF,20080617,041800,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080617,041900,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080617,042000,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080617,042100,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080617,042200,0.9793,0.9793,0.9792,0.9792
AUDCHF,20080617,042300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080617,042400,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080617,042500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080617,042600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080617,042700,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080617,042800,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080617,042900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080617,043000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080617,043100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080617,043200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080617,043300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080617,043400,0.9789,0.9789,0.9787,0.9788
AUDCHF,20080617,043500,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080617,043600,0.9789,0.9789,0.9788,0.9789
AUDCHF,20080617,043700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080617,043800,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080617,043900,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080617,044000,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080617,044100,0.9788,0.9789,0.9787,0.9787
AUDCHF,20080617,044200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080617,044300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080617,044400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080617,044500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080617,044600,0.9788,0.9788,0.9788,0.9788
AUDCHF,20080617,044700,0.9787,0.9787,0.9784,0.9785
AUDCHF,20080617,044800,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080617,044900,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080617,045000,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080617,045100,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080617,045200,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080617,045300,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080617,045400,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080617,045500,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080617,045600,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080617,045700,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080617,045800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080617,045900,0.9782,0.9783,0.9782,0.9782
AUDCHF,20080617,050000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080617,050100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080617,050200,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080617,050300,0.9784,0.9785,0.9784,0.9785
AUDCHF,20080617,050400,0.9784,0.9784,0.9783,0.9783
AUDCHF,20080617,050500,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080617,050600,0.9783,0.9784,0.9783,0.9783
AUDCHF,20080617,050700,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080617,050800,0.9783,0.9784,0.9783,0.9784
AUDCHF,20080617,050900,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080617,051000,0.9787,0.9787,0.9781,0.9781
AUDCHF,20080617,051100,0.9782,0.9783,0.9781,0.9781
AUDCHF,20080617,051200,0.9780,0.9781,0.9780,0.9781
AUDCHF,20080617,051300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080617,051400,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080617,051500,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080617,051600,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080617,051700,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080617,051800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080617,051900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080617,052000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080617,052100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080617,052200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080617,052300,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080617,052400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080617,052500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080617,052600,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080617,052700,0.9779,0.9779,0.9777,0.9778
AUDCHF,20080617,052800,0.9777,0.9777,0.9776,0.9777
AUDCHF,20080617,052900,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080617,053000,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080617,053100,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080617,053200,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080617,053300,0.9782,0.9782,0.9781,0.9781
AUDCHF,20080617,053400,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080617,053500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080617,053600,0.9783,0.9785,0.9783,0.9785
AUDCHF,20080617,053700,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080617,053800,0.9786,0.9786,0.9783,0.9783
AUDCHF,20080617,053900,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080617,054000,0.9783,0.9784,0.9783,0.9783
AUDCHF,20080617,054100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080617,054200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080617,054300,0.9782,0.9782,0.9781,0.9781
AUDCHF,20080617,054400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080617,054500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080617,054600,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080617,054700,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080617,054800,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080617,054900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080617,055000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080617,055100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080617,055200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080617,055300,0.9783,0.9785,0.9783,0.9785
AUDCHF,20080617,055400,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080617,055500,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080617,055600,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080617,055700,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080617,055800,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080617,055900,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080617,060000,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080617,060100,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080617,060200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080617,060300,0.9788,0.9789,0.9787,0.9787
AUDCHF,20080617,060400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080617,060500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080617,060600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080617,060700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080617,060800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080617,060900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080617,061000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080617,061100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080617,061200,0.9788,0.9788,0.9788,0.9788
AUDCHF,20080617,061300,0.9788,0.9788,0.9788,0.9788
AUDCHF,20080617,061400,0.9789,0.9790,0.9789,0.9789
AUDCHF,20080617,061500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080617,061600,0.9789,0.9789,0.9788,0.9788
AUDCHF,20080617,061700,0.9788,0.9789,0.9788,0.9788
AUDCHF,20080617,061800,0.9787,0.9787,0.9786,0.9787
AUDCHF,20080617,061900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080617,062000,0.9788,0.9790,0.9788,0.9789
AUDCHF,20080617,062100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080617,062200,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080617,062300,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080617,062400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080617,062500,0.9790,0.9791,0.9790,0.9790
AUDCHF,20080617,062600,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080617,062700,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080617,062800,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080617,062900,0.9790,0.9791,0.9790,0.9790
AUDCHF,20080617,063000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080617,063100,0.9789,0.9789,0.9788,0.9788
AUDCHF,20080617,063200,0.9787,0.9787,0.9786,0.9787
AUDCHF,20080617,063300,0.9787,0.9789,0.9787,0.9789
AUDCHF,20080617,063400,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080617,063500,0.9788,0.9789,0.9787,0.9787
AUDCHF,20080617,063600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080617,063700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080617,063800,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080617,063900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080617,064000,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080617,064100,0.9788,0.9791,0.9788,0.9791
AUDCHF,20080617,064200,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080617,064300,0.9792,0.9792,0.9791,0.9791
AUDCHF,20080617,064400,0.9790,0.9790,0.9787,0.9787
AUDCHF,20080617,064500,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080617,064600,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080617,064700,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080617,064800,0.9791,0.9793,0.9790,0.9793
AUDCHF,20080617,064900,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080617,065000,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080617,065100,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080617,065200,0.9797,0.9799,0.9797,0.9799
AUDCHF,20080617,065300,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080617,065400,0.9801,0.9801,0.9798,0.9798
AUDCHF,20080617,065500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080617,065600,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080617,065700,0.9798,0.9800,0.9798,0.9800
AUDCHF,20080617,065800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080617,065900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080617,070000,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080617,070100,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080617,070200,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080617,070300,0.9799,0.9800,0.9798,0.9800
AUDCHF,20080617,070400,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080617,070500,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080617,070600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080617,070700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080617,070800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080617,070900,0.9797,0.9797,0.9794,0.9794
AUDCHF,20080617,071000,0.9795,0.9795,0.9795,0.9795
AUDCHF,20080617,071100,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080617,071200,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080617,071300,0.9796,0.9798,0.9796,0.9798
AUDCHF,20080617,071400,0.9799,0.9800,0.9799,0.9799
AUDCHF,20080617,071500,0.9798,0.9798,0.9794,0.9794
AUDCHF,20080617,071600,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080617,071700,0.9794,0.9794,0.9790,0.9790
AUDCHF,20080617,071800,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080617,071900,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080617,072000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080617,072100,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080617,072200,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080617,072300,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080617,072400,0.9788,0.9790,0.9788,0.9790
AUDCHF,20080617,072500,0.9790,0.9792,0.9790,0.9792
AUDCHF,20080617,072600,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080617,072700,0.9790,0.9793,0.9790,0.9793
AUDCHF,20080617,072800,0.9793,0.9793,0.9792,0.9792
AUDCHF,20080617,072900,0.9791,0.9794,0.9791,0.9794
AUDCHF,20080617,073000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080617,073100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080617,073200,0.9793,0.9793,0.9792,0.9792
AUDCHF,20080617,073300,0.9792,0.9793,0.9792,0.9793
AUDCHF,20080617,073400,0.9793,0.9793,0.9791,0.9791
AUDCHF,20080617,073500,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080617,073600,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080617,073700,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080617,073800,0.9791,0.9792,0.9791,0.9792
AUDCHF,20080617,073900,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080617,074000,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080617,074100,0.9795,0.9796,0.9795,0.9796
AUDCHF,20080617,074200,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080617,074300,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080617,074400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080617,074500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080617,074600,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080617,074700,0.9798,0.9799,0.9798,0.9799
AUDCHF,20080617,074800,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080617,074900,0.9800,0.9800,0.9799,0.9799
AUDCHF,20080617,075000,0.9799,0.9799,0.9798,0.9798
AUDCHF,20080617,075100,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080617,075200,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080617,075300,0.9797,0.9801,0.9797,0.9801
AUDCHF,20080617,075400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080617,075500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080617,075600,0.9801,0.9801,0.9798,0.9798
AUDCHF,20080617,075700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080617,075800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080617,075900,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080617,080000,0.9798,0.9800,0.9798,0.9800
AUDCHF,20080617,080100,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080617,080200,0.9803,0.9803,0.9800,0.9801
AUDCHF,20080617,080300,0.9802,0.9804,0.9802,0.9803
AUDCHF,20080617,080400,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080617,080500,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080617,080600,0.9801,0.9803,0.9801,0.9802
AUDCHF,20080617,080700,0.9801,0.9802,0.9801,0.9801
AUDCHF,20080617,080800,0.9800,0.9802,0.9800,0.9802
AUDCHF,20080617,080900,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080617,081000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080617,081100,0.9800,0.9800,0.9799,0.9799
AUDCHF,20080617,081200,0.9798,0.9800,0.9798,0.9800
AUDCHF,20080617,081300,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080617,081400,0.9799,0.9799,0.9798,0.9798
AUDCHF,20080617,081500,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080617,081600,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080617,081700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080617,081800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080617,081900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080617,082000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080617,082100,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080617,082200,0.9797,0.9797,0.9795,0.9795
AUDCHF,20080617,082300,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080617,082400,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080617,082500,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080617,082600,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080617,082700,0.9796,0.9798,0.9796,0.9798
AUDCHF,20080617,082800,0.9799,0.9801,0.9799,0.9801
AUDCHF,20080617,082900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080617,083000,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080617,083100,0.9799,0.9799,0.9796,0.9796
AUDCHF,20080617,083200,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080617,083300,0.9794,0.9794,0.9792,0.9792
AUDCHF,20080617,083400,0.9791,0.9791,0.9790,0.9791
AUDCHF,20080617,083500,0.9790,0.9790,0.9788,0.9788
AUDCHF,20080617,083600,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080617,083700,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080617,083800,0.9787,0.9790,0.9787,0.9790
AUDCHF,20080617,083900,0.9791,0.9792,0.9791,0.9792
AUDCHF,20080617,084000,0.9791,0.9791,0.9789,0.9789
AUDCHF,20080617,084100,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080617,084200,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080617,084300,0.9788,0.9788,0.9788,0.9788
AUDCHF,20080617,084400,0.9788,0.9788,0.9786,0.9786
AUDCHF,20080617,084500,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080617,084600,0.9787,0.9787,0.9784,0.9784
AUDCHF,20080617,084700,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080617,084800,0.9781,0.9781,0.9777,0.9781
AUDCHF,20080617,084900,0.9781,0.9783,0.9781,0.9783
AUDCHF,20080617,085000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080617,085100,0.9782,0.9782,0.9778,0.9779
AUDCHF,20080617,085200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080617,085300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080617,085400,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080617,085500,0.9777,0.9777,0.9775,0.9775
AUDCHF,20080617,085600,0.9775,0.9778,0.9775,0.9778
AUDCHF,20080617,085700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080617,085800,0.9779,0.9781,0.9779,0.9781
AUDCHF,20080617,085900,0.9782,0.9785,0.9782,0.9782
AUDCHF,20080617,090000,0.9783,0.9787,0.9783,0.9787
AUDCHF,20080617,090100,0.9787,0.9791,0.9787,0.9791
AUDCHF,20080617,090200,0.9791,0.9795,0.9791,0.9795
AUDCHF,20080617,090300,0.9796,0.9796,0.9791,0.9794
AUDCHF,20080617,090400,0.9795,0.9795,0.9792,0.9792
AUDCHF,20080617,090500,0.9790,0.9790,0.9786,0.9790
AUDCHF,20080617,090600,0.9791,0.9793,0.9791,0.9792
AUDCHF,20080617,090700,0.9791,0.9793,0.9790,0.9791
AUDCHF,20080617,090800,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080617,090900,0.9789,0.9790,0.9789,0.9789
AUDCHF,20080617,091000,0.9789,0.9793,0.9789,0.9793
AUDCHF,20080617,091100,0.9793,0.9796,0.9793,0.9796
AUDCHF,20080617,091200,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080617,091300,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080617,091400,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080617,091500,0.9793,0.9793,0.9790,0.9790
AUDCHF,20080617,091600,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080617,091700,0.9791,0.9791,0.9787,0.9787
AUDCHF,20080617,091800,0.9787,0.9789,0.9787,0.9789
AUDCHF,20080617,091900,0.9790,0.9793,0.9790,0.9792
AUDCHF,20080617,092000,0.9791,0.9793,0.9791,0.9793
AUDCHF,20080617,092100,0.9791,0.9792,0.9790,0.9792
AUDCHF,20080617,092200,0.9793,0.9794,0.9789,0.9792
AUDCHF,20080617,092300,0.9791,0.9792,0.9789,0.9789
AUDCHF,20080617,092400,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080617,092500,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080617,092600,0.9785,0.9785,0.9783,0.9784
AUDCHF,20080617,092700,0.9785,0.9786,0.9785,0.9785
AUDCHF,20080617,092800,0.9786,0.9789,0.9786,0.9789
AUDCHF,20080617,092900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080617,093000,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080617,093100,0.9790,0.9795,0.9790,0.9795
AUDCHF,20080617,093200,0.9796,0.9797,0.9796,0.9796
AUDCHF,20080617,093300,0.9796,0.9796,0.9793,0.9795
AUDCHF,20080617,093400,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080617,093500,0.9792,0.9793,0.9790,0.9790
AUDCHF,20080617,093600,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080617,093700,0.9790,0.9790,0.9789,0.9790
AUDCHF,20080617,093800,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080617,093900,0.9792,0.9793,0.9790,0.9790
AUDCHF,20080617,094000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080617,094100,0.9789,0.9792,0.9789,0.9792
AUDCHF,20080617,094200,0.9792,0.9794,0.9792,0.9794
AUDCHF,20080617,094300,0.9793,0.9794,0.9791,0.9793
AUDCHF,20080617,094400,0.9792,0.9792,0.9791,0.9791
AUDCHF,20080617,094500,0.9792,0.9792,0.9790,0.9791
AUDCHF,20080617,094600,0.9792,0.9796,0.9792,0.9796
AUDCHF,20080617,094700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080617,094800,0.9797,0.9798,0.9796,0.9796
AUDCHF,20080617,094900,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080617,095000,0.9795,0.9800,0.9794,0.9799
AUDCHF,20080617,095100,0.9798,0.9800,0.9796,0.9800
AUDCHF,20080617,095200,0.9801,0.9801,0.9797,0.9800
AUDCHF,20080617,095300,0.9799,0.9799,0.9797,0.9798
AUDCHF,20080617,095400,0.9799,0.9799,0.9795,0.9795
AUDCHF,20080617,095500,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080617,095600,0.9797,0.9798,0.9797,0.9797
AUDCHF,20080617,095700,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080617,095800,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080617,095900,0.9793,0.9793,0.9790,0.9792
AUDCHF,20080617,100000,0.9793,0.9796,0.9791,0.9791
AUDCHF,20080617,100100,0.9789,0.9793,0.9789,0.9792
AUDCHF,20080617,100200,0.9792,0.9792,0.9790,0.9790
AUDCHF,20080617,100300,0.9790,0.9792,0.9789,0.9792
AUDCHF,20080617,100400,0.9793,0.9793,0.9791,0.9791
AUDCHF,20080617,100500,0.9791,0.9794,0.9791,0.9794
AUDCHF,20080617,100600,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080617,100700,0.9796,0.9796,0.9795,0.9796
AUDCHF,20080617,100800,0.9796,0.9797,0.9795,0.9797
AUDCHF,20080617,100900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080617,101000,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080617,101100,0.9796,0.9798,0.9796,0.9798
AUDCHF,20080617,101200,0.9799,0.9800,0.9795,0.9796
AUDCHF,20080617,101300,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080617,101400,0.9795,0.9795,0.9792,0.9792
AUDCHF,20080617,101500,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080617,101600,0.9794,0.9797,0.9794,0.9797
AUDCHF,20080617,101700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080617,101800,0.9797,0.9797,0.9795,0.9795
AUDCHF,20080617,101900,0.9794,0.9796,0.9792,0.9793
AUDCHF,20080617,102000,0.9792,0.9792,0.9791,0.9791
AUDCHF,20080617,102100,0.9790,0.9793,0.9790,0.9793
AUDCHF,20080617,102200,0.9792,0.9792,0.9788,0.9788
AUDCHF,20080617,102300,0.9789,0.9794,0.9789,0.9794
AUDCHF,20080617,102400,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080617,102500,0.9793,0.9793,0.9792,0.9792
AUDCHF,20080617,102600,0.9792,0.9793,0.9792,0.9793
AUDCHF,20080617,102700,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080617,102800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080617,102900,0.9793,0.9793,0.9791,0.9791
AUDCHF,20080617,103000,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080617,103100,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080617,103200,0.9794,0.9794,0.9790,0.9791
AUDCHF,20080617,103300,0.9791,0.9792,0.9791,0.9792
AUDCHF,20080617,103400,0.9793,0.9795,0.9793,0.9794
AUDCHF,20080617,103500,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080617,103600,0.9795,0.9796,0.9794,0.9796
AUDCHF,20080617,103700,0.9797,0.9800,0.9797,0.9800
AUDCHF,20080617,103800,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080617,103900,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080617,104000,0.9800,0.9801,0.9800,0.9800
AUDCHF,20080617,104100,0.9800,0.9800,0.9798,0.9798
AUDCHF,20080617,104200,0.9798,0.9801,0.9798,0.9801
AUDCHF,20080617,104300,0.9802,0.9808,0.9802,0.9808
AUDCHF,20080617,104400,0.9807,0.9807,0.9806,0.9807
AUDCHF,20080617,104500,0.9808,0.9812,0.9808,0.9811
AUDCHF,20080617,104600,0.9812,0.9812,0.9807,0.9807
AUDCHF,20080617,104700,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080617,104800,0.9803,0.9805,0.9803,0.9805
AUDCHF,20080617,104900,0.9806,0.9806,0.9804,0.9805
AUDCHF,20080617,105000,0.9805,0.9808,0.9805,0.9807
AUDCHF,20080617,105100,0.9806,0.9808,0.9806,0.9807
AUDCHF,20080617,105200,0.9806,0.9807,0.9805,0.9805
AUDCHF,20080617,105300,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080617,105400,0.9803,0.9803,0.9800,0.9801
AUDCHF,20080617,105500,0.9802,0.9805,0.9802,0.9803
AUDCHF,20080617,105600,0.9805,0.9806,0.9804,0.9805
AUDCHF,20080617,105700,0.9806,0.9808,0.9806,0.9808
AUDCHF,20080617,105800,0.9807,0.9807,0.9806,0.9806
AUDCHF,20080617,105900,0.9807,0.9808,0.9807,0.9807
AUDCHF,20080617,110000,0.9806,0.9806,0.9805,0.9806
AUDCHF,20080617,110100,0.9807,0.9816,0.9807,0.9810
AUDCHF,20080617,110200,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080617,110300,0.9813,0.9815,0.9813,0.9813
AUDCHF,20080617,110400,0.9812,0.9812,0.9809,0.9811
AUDCHF,20080617,110500,0.9811,0.9813,0.9810,0.9810
AUDCHF,20080617,110600,0.9809,0.9809,0.9806,0.9806
AUDCHF,20080617,110700,0.9805,0.9806,0.9805,0.9805
AUDCHF,20080617,110800,0.9804,0.9804,0.9800,0.9801
AUDCHF,20080617,110900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080617,111000,0.9802,0.9804,0.9802,0.9804
AUDCHF,20080617,111100,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080617,111200,0.9804,0.9810,0.9804,0.9807
AUDCHF,20080617,111300,0.9806,0.9807,0.9805,0.9807
AUDCHF,20080617,111400,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080617,111500,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080617,111600,0.9805,0.9807,0.9805,0.9807
AUDCHF,20080617,111700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080617,111800,0.9807,0.9807,0.9804,0.9804
AUDCHF,20080617,111900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080617,112000,0.9804,0.9804,0.9801,0.9801
AUDCHF,20080617,112100,0.9802,0.9803,0.9800,0.9800
AUDCHF,20080617,112200,0.9800,0.9801,0.9799,0.9799
AUDCHF,20080617,112300,0.9800,0.9801,0.9800,0.9800
AUDCHF,20080617,112400,0.9800,0.9802,0.9800,0.9802
AUDCHF,20080617,112500,0.9803,0.9803,0.9800,0.9800
AUDCHF,20080617,112600,0.9799,0.9799,0.9797,0.9797
AUDCHF,20080617,112700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080617,112800,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080617,112900,0.9799,0.9800,0.9796,0.9796
AUDCHF,20080617,113000,0.9795,0.9797,0.9794,0.9794
AUDCHF,20080617,113100,0.9795,0.9795,0.9793,0.9793
AUDCHF,20080617,113200,0.9794,0.9795,0.9792,0.9792
AUDCHF,20080617,113300,0.9792,0.9794,0.9792,0.9793
AUDCHF,20080617,113400,0.9792,0.9792,0.9792,0.9792
AUDCHF,20080617,113500,0.9792,0.9792,0.9790,0.9790
AUDCHF,20080617,113600,0.9790,0.9791,0.9789,0.9791
AUDCHF,20080617,113700,0.9792,0.9793,0.9792,0.9792
AUDCHF,20080617,113800,0.9792,0.9793,0.9792,0.9792
AUDCHF,20080617,113900,0.9792,0.9792,0.9791,0.9791
AUDCHF,20080617,114000,0.9791,0.9791,0.9788,0.9788
AUDCHF,20080617,114100,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080617,114200,0.9791,0.9791,0.9789,0.9790
AUDCHF,20080617,114300,0.9789,0.9789,0.9788,0.9788
AUDCHF,20080617,114400,0.9789,0.9793,0.9789,0.9793
AUDCHF,20080617,114500,0.9792,0.9794,0.9792,0.9794
AUDCHF,20080617,114600,0.9793,0.9793,0.9791,0.9792
AUDCHF,20080617,114700,0.9793,0.9793,0.9791,0.9793
AUDCHF,20080617,114800,0.9792,0.9792,0.9790,0.9790
AUDCHF,20080617,114900,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080617,115000,0.9790,0.9790,0.9786,0.9787
AUDCHF,20080617,115100,0.9786,0.9789,0.9785,0.9789
AUDCHF,20080617,115200,0.9788,0.9788,0.9786,0.9786
AUDCHF,20080617,115300,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080617,115400,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080617,115500,0.9788,0.9790,0.9788,0.9790
AUDCHF,20080617,115600,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080617,115700,0.9792,0.9792,0.9788,0.9788
AUDCHF,20080617,115800,0.9788,0.9790,0.9788,0.9790
AUDCHF,20080617,115900,0.9790,0.9791,0.9789,0.9791
AUDCHF,20080617,120000,0.9792,0.9798,0.9792,0.9798
AUDCHF,20080617,120100,0.9797,0.9800,0.9797,0.9800
AUDCHF,20080617,120200,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080617,120300,0.9799,0.9799,0.9796,0.9796
AUDCHF,20080617,120400,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080617,120500,0.9796,0.9800,0.9796,0.9800
AUDCHF,20080617,120600,0.9799,0.9799,0.9798,0.9798
AUDCHF,20080617,120700,0.9798,0.9799,0.9797,0.9797
AUDCHF,20080617,120800,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080617,120900,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080617,121000,0.9794,0.9794,0.9792,0.9793
AUDCHF,20080617,121100,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080617,121200,0.9792,0.9793,0.9791,0.9793
AUDCHF,20080617,121300,0.9793,0.9794,0.9793,0.9793
AUDCHF,20080617,121400,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080617,121500,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080617,121600,0.9792,0.9793,0.9791,0.9793
AUDCHF,20080617,121700,0.9793,0.9795,0.9793,0.9795
AUDCHF,20080617,121800,0.9796,0.9798,0.9796,0.9798
AUDCHF,20080617,121900,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080617,122000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080617,122100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080617,122200,0.9798,0.9800,0.9798,0.9800
AUDCHF,20080617,122300,0.9799,0.9799,0.9797,0.9797
AUDCHF,20080617,122400,0.9796,0.9796,0.9795,0.9796
AUDCHF,20080617,122500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080617,122600,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080617,122700,0.9794,0.9794,0.9790,0.9790
AUDCHF,20080617,122800,0.9789,0.9792,0.9789,0.9792
AUDCHF,20080617,122900,0.9793,0.9793,0.9792,0.9792
AUDCHF,20080617,123000,0.9791,0.9792,0.9790,0.9792
AUDCHF,20080617,123100,0.9792,0.9792,0.9790,0.9790
AUDCHF,20080617,123200,0.9791,0.9792,0.9791,0.9792
AUDCHF,20080617,123300,0.9793,0.9793,0.9792,0.9792
AUDCHF,20080617,123400,0.9791,0.9794,0.9791,0.9794
AUDCHF,20080617,123500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080617,123600,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080617,123700,0.9796,0.9798,0.9796,0.9797
AUDCHF,20080617,123800,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080617,123900,0.9796,0.9802,0.9796,0.9802
AUDCHF,20080617,124000,0.9804,0.9804,0.9802,0.9802
AUDCHF,20080617,124100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080617,124200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080617,124300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080617,124400,0.9801,0.9801,0.9798,0.9798
AUDCHF,20080617,124500,0.9798,0.9802,0.9798,0.9802
AUDCHF,20080617,124600,0.9803,0.9803,0.9801,0.9802
AUDCHF,20080617,124700,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080617,124800,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080617,124900,0.9803,0.9804,0.9802,0.9802
AUDCHF,20080617,125000,0.9801,0.9801,0.9798,0.9798
AUDCHF,20080617,125100,0.9798,0.9801,0.9797,0.9801
AUDCHF,20080617,125200,0.9801,0.9801,0.9797,0.9797
AUDCHF,20080617,125300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080617,125400,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080617,125500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080617,125600,0.9798,0.9801,0.9798,0.9801
AUDCHF,20080617,125700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080617,125800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080617,125900,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080617,130000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080617,130100,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080617,130200,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080617,130300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080617,130400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080617,130500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080617,130600,0.9805,0.9806,0.9805,0.9806
AUDCHF,20080617,130700,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080617,130800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080617,130900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080617,131000,0.9804,0.9804,0.9803,0.9804
AUDCHF,20080617,131100,0.9804,0.9806,0.9804,0.9806
AUDCHF,20080617,131200,0.9808,0.9810,0.9808,0.9809
AUDCHF,20080617,131300,0.9808,0.9810,0.9807,0.9810
AUDCHF,20080617,131400,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080617,131500,0.9811,0.9812,0.9809,0.9809
AUDCHF,20080617,131600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080617,131700,0.9808,0.9809,0.9807,0.9807
AUDCHF,20080617,131800,0.9806,0.9806,0.9805,0.9805
AUDCHF,20080617,131900,0.9804,0.9809,0.9804,0.9809
AUDCHF,20080617,132000,0.9810,0.9812,0.9810,0.9812
AUDCHF,20080617,132100,0.9812,0.9812,0.9811,0.9812
AUDCHF,20080617,132200,0.9811,0.9811,0.9810,0.9811
AUDCHF,20080617,132300,0.9812,0.9813,0.9812,0.9813
AUDCHF,20080617,132400,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080617,132500,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080617,132600,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080617,132700,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080617,132800,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080617,132900,0.9813,0.9814,0.9811,0.9811
AUDCHF,20080617,133000,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080617,133100,0.9809,0.9809,0.9807,0.9807
AUDCHF,20080617,133200,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080617,133300,0.9807,0.9807,0.9806,0.9807
AUDCHF,20080617,133400,0.9808,0.9811,0.9808,0.9811
AUDCHF,20080617,133500,0.9811,0.9812,0.9811,0.9811
AUDCHF,20080617,133600,0.9811,0.9814,0.9811,0.9814
AUDCHF,20080617,133700,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080617,133800,0.9813,0.9814,0.9811,0.9811
AUDCHF,20080617,133900,0.9810,0.9810,0.9808,0.9808
AUDCHF,20080617,134000,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080617,134100,0.9809,0.9812,0.9809,0.9812
AUDCHF,20080617,134200,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080617,134300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080617,134400,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080617,134500,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080617,134600,0.9809,0.9809,0.9807,0.9807
AUDCHF,20080617,134700,0.9806,0.9808,0.9806,0.9808
AUDCHF,20080617,134800,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080617,134900,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080617,135000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080617,135100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080617,135200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080617,135300,0.9808,0.9808,0.9807,0.9808
AUDCHF,20080617,135400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080617,135500,0.9808,0.9809,0.9807,0.9809
AUDCHF,20080617,135600,0.9810,0.9813,0.9810,0.9813
AUDCHF,20080617,135700,0.9812,0.9812,0.9808,0.9808
AUDCHF,20080617,135800,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080617,135900,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080617,140000,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080617,140100,0.9808,0.9808,0.9805,0.9805
AUDCHF,20080617,140200,0.9804,0.9808,0.9804,0.9808
AUDCHF,20080617,140300,0.9809,0.9811,0.9809,0.9810
AUDCHF,20080617,140400,0.9811,0.9814,0.9811,0.9814
AUDCHF,20080617,140500,0.9815,0.9816,0.9814,0.9814
AUDCHF,20080617,140600,0.9814,0.9814,0.9813,0.9813
AUDCHF,20080617,140700,0.9814,0.9814,0.9811,0.9811
AUDCHF,20080617,140800,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080617,140900,0.9812,0.9813,0.9812,0.9813
AUDCHF,20080617,141000,0.9813,0.9816,0.9813,0.9816
AUDCHF,20080617,141100,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080617,141200,0.9813,0.9813,0.9812,0.9813
AUDCHF,20080617,141300,0.9813,0.9814,0.9812,0.9812
AUDCHF,20080617,141400,0.9812,0.9812,0.9811,0.9812
AUDCHF,20080617,141500,0.9812,0.9813,0.9812,0.9812
AUDCHF,20080617,141600,0.9812,0.9812,0.9811,0.9812
AUDCHF,20080617,141700,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080617,141800,0.9815,0.9815,0.9812,0.9812
AUDCHF,20080617,141900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080617,142000,0.9811,0.9813,0.9811,0.9813
AUDCHF,20080617,142100,0.9814,0.9816,0.9812,0.9812
AUDCHF,20080617,142200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080617,142300,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080617,142400,0.9809,0.9811,0.9809,0.9810
AUDCHF,20080617,142500,0.9809,0.9811,0.9809,0.9810
AUDCHF,20080617,142600,0.9811,0.9824,0.9811,0.9821
AUDCHF,20080617,142700,0.9820,0.9822,0.9819,0.9822
AUDCHF,20080617,142800,0.9821,0.9821,0.9817,0.9817
AUDCHF,20080617,142900,0.9817,0.9821,0.9817,0.9821
AUDCHF,20080617,143000,0.9822,0.9822,0.9817,0.9818
AUDCHF,20080617,143100,0.9819,0.9824,0.9817,0.9823
AUDCHF,20080617,143200,0.9822,0.9822,0.9819,0.9819
AUDCHF,20080617,143300,0.9818,0.9818,0.9814,0.9814
AUDCHF,20080617,143400,0.9812,0.9817,0.9811,0.9816
AUDCHF,20080617,143500,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080617,143600,0.9815,0.9815,0.9811,0.9811
AUDCHF,20080617,143700,0.9809,0.9811,0.9808,0.9809
AUDCHF,20080617,143800,0.9808,0.9810,0.9808,0.9810
AUDCHF,20080617,143900,0.9811,0.9812,0.9809,0.9812
AUDCHF,20080617,144000,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080617,144100,0.9813,0.9817,0.9813,0.9817
AUDCHF,20080617,144200,0.9818,0.9818,0.9816,0.9817
AUDCHF,20080617,144300,0.9817,0.9821,0.9817,0.9821
AUDCHF,20080617,144400,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080617,144500,0.9820,0.9823,0.9820,0.9823
AUDCHF,20080617,144600,0.9825,0.9828,0.9825,0.9828
AUDCHF,20080617,144700,0.9827,0.9827,0.9825,0.9827
AUDCHF,20080617,144800,0.9826,0.9826,0.9825,0.9826
AUDCHF,20080617,144900,0.9827,0.9827,0.9824,0.9824
AUDCHF,20080617,145000,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080617,145100,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080617,145200,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080617,145300,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080617,145400,0.9821,0.9823,0.9821,0.9823
AUDCHF,20080617,145500,0.9823,0.9823,0.9820,0.9820
AUDCHF,20080617,145600,0.9819,0.9819,0.9818,0.9819
AUDCHF,20080617,145700,0.9820,0.9822,0.9819,0.9819
AUDCHF,20080617,145800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080617,145900,0.9817,0.9820,0.9817,0.9820
AUDCHF,20080617,150000,0.9821,0.9821,0.9820,0.9820
AUDCHF,20080617,150100,0.9821,0.9824,0.9821,0.9824
AUDCHF,20080617,150200,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080617,150300,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080617,150400,0.9822,0.9822,0.9821,0.9822
AUDCHF,20080617,150500,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080617,150600,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080617,150700,0.9819,0.9822,0.9819,0.9822
AUDCHF,20080617,150800,0.9821,0.9821,0.9820,0.9820
AUDCHF,20080617,150900,0.9820,0.9820,0.9819,0.9819
AUDCHF,20080617,151000,0.9820,0.9822,0.9820,0.9822
AUDCHF,20080617,151100,0.9823,0.9825,0.9823,0.9824
AUDCHF,20080617,151200,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080617,151300,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080617,151400,0.9824,0.9824,0.9822,0.9822
AUDCHF,20080617,151500,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080617,151600,0.9820,0.9823,0.9820,0.9823
AUDCHF,20080617,151700,0.9824,0.9824,0.9821,0.9821
AUDCHF,20080617,151800,0.9822,0.9822,0.9816,0.9816
AUDCHF,20080617,151900,0.9817,0.9819,0.9817,0.9819
AUDCHF,20080617,152000,0.9820,0.9823,0.9818,0.9818
AUDCHF,20080617,152100,0.9817,0.9819,0.9816,0.9819
AUDCHF,20080617,152200,0.9820,0.9821,0.9819,0.9821
AUDCHF,20080617,152300,0.9822,0.9823,0.9819,0.9819
AUDCHF,20080617,152400,0.9820,0.9821,0.9820,0.9820
AUDCHF,20080617,152500,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080617,152600,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080617,152700,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080617,152800,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080617,152900,0.9813,0.9814,0.9813,0.9813
AUDCHF,20080617,153000,0.9812,0.9813,0.9812,0.9813
AUDCHF,20080617,153100,0.9812,0.9812,0.9810,0.9810
AUDCHF,20080617,153200,0.9810,0.9810,0.9810,0.9810
AUDCHF,20080617,153300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080617,153400,0.9811,0.9811,0.9810,0.9811
AUDCHF,20080617,153500,0.9812,0.9815,0.9812,0.9815
AUDCHF,20080617,153600,0.9814,0.9814,0.9810,0.9810
AUDCHF,20080617,153700,0.9810,0.9811,0.9809,0.9809
AUDCHF,20080617,153800,0.9808,0.9808,0.9806,0.9807
AUDCHF,20080617,153900,0.9808,0.9813,0.9808,0.9813
AUDCHF,20080617,154000,0.9814,0.9815,0.9811,0.9811
AUDCHF,20080617,154100,0.9812,0.9816,0.9812,0.9814
AUDCHF,20080617,154200,0.9815,0.9816,0.9814,0.9814
AUDCHF,20080617,154300,0.9814,0.9815,0.9814,0.9814
AUDCHF,20080617,154400,0.9814,0.9814,0.9811,0.9811
AUDCHF,20080617,154500,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080617,154600,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080617,154700,0.9810,0.9810,0.9808,0.9809
AUDCHF,20080617,154800,0.9808,0.9808,0.9807,0.9808
AUDCHF,20080617,154900,0.9809,0.9811,0.9809,0.9809
AUDCHF,20080617,155000,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080617,155100,0.9810,0.9812,0.9810,0.9812
AUDCHF,20080617,155200,0.9812,0.9812,0.9810,0.9810
AUDCHF,20080617,155300,0.9810,0.9812,0.9810,0.9812
AUDCHF,20080617,155400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080617,155500,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080617,155600,0.9811,0.9811,0.9808,0.9809
AUDCHF,20080617,155700,0.9810,0.9810,0.9805,0.9809
AUDCHF,20080617,155800,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080617,155900,0.9808,0.9809,0.9803,0.9803
AUDCHF,20080617,160000,0.9803,0.9804,0.9798,0.9800
AUDCHF,20080617,160100,0.9801,0.9807,0.9801,0.9807
AUDCHF,20080617,160200,0.9808,0.9814,0.9808,0.9814
AUDCHF,20080617,160300,0.9815,0.9815,0.9812,0.9812
AUDCHF,20080617,160400,0.9813,0.9814,0.9812,0.9812
AUDCHF,20080617,160500,0.9811,0.9819,0.9811,0.9819
AUDCHF,20080617,160600,0.9818,0.9818,0.9816,0.9817
AUDCHF,20080617,160700,0.9817,0.9822,0.9817,0.9822
AUDCHF,20080617,160800,0.9823,0.9830,0.9823,0.9830
AUDCHF,20080617,160900,0.9831,0.9832,0.9826,0.9826
AUDCHF,20080617,161000,0.9827,0.9833,0.9827,0.9833
AUDCHF,20080617,161100,0.9832,0.9833,0.9832,0.9832
AUDCHF,20080617,161200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080617,161300,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080617,161400,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080617,161500,0.9834,0.9836,0.9833,0.9834
AUDCHF,20080617,161600,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080617,161700,0.9836,0.9837,0.9835,0.9835
AUDCHF,20080617,161800,0.9835,0.9837,0.9835,0.9837
AUDCHF,20080617,161900,0.9838,0.9838,0.9834,0.9836
AUDCHF,20080617,162000,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080617,162100,0.9839,0.9839,0.9838,0.9838
AUDCHF,20080617,162200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080617,162300,0.9838,0.9840,0.9838,0.9840
AUDCHF,20080617,162400,0.9840,0.9840,0.9836,0.9836
AUDCHF,20080617,162500,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080617,162600,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080617,162700,0.9834,0.9836,0.9834,0.9835
AUDCHF,20080617,162800,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080617,162900,0.9837,0.9837,0.9835,0.9835
AUDCHF,20080617,163000,0.9836,0.9837,0.9836,0.9836
AUDCHF,20080617,163100,0.9835,0.9836,0.9833,0.9836
AUDCHF,20080617,163200,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080617,163300,0.9836,0.9838,0.9836,0.9838
AUDCHF,20080617,163400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080617,163500,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080617,163600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080617,163700,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080617,163800,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080617,163900,0.9841,0.9843,0.9841,0.9841
AUDCHF,20080617,164000,0.9841,0.9843,0.9841,0.9841
AUDCHF,20080617,164100,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080617,164200,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080617,164300,0.9838,0.9844,0.9838,0.9842
AUDCHF,20080617,164400,0.9842,0.9842,0.9839,0.9839
AUDCHF,20080617,164500,0.9839,0.9839,0.9838,0.9838
AUDCHF,20080617,164600,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080617,164700,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080617,164800,0.9840,0.9840,0.9837,0.9837
AUDCHF,20080617,164900,0.9838,0.9840,0.9838,0.9840
AUDCHF,20080617,165000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080617,165100,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080617,165200,0.9836,0.9836,0.9832,0.9832
AUDCHF,20080617,165300,0.9833,0.9836,0.9833,0.9836
AUDCHF,20080617,165400,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080617,165500,0.9836,0.9836,0.9833,0.9834
AUDCHF,20080617,165600,0.9835,0.9837,0.9834,0.9834
AUDCHF,20080617,165700,0.9833,0.9836,0.9833,0.9836
AUDCHF,20080617,165800,0.9835,0.9837,0.9835,0.9837
AUDCHF,20080617,165900,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080617,170000,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080617,170100,0.9834,0.9837,0.9834,0.9837
AUDCHF,20080617,170200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080617,170300,0.9837,0.9837,0.9833,0.9833
AUDCHF,20080617,170400,0.9834,0.9837,0.9834,0.9837
AUDCHF,20080617,170500,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080617,170600,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080617,170700,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080617,170800,0.9840,0.9840,0.9838,0.9839
AUDCHF,20080617,170900,0.9839,0.9839,0.9838,0.9838
AUDCHF,20080617,171000,0.9837,0.9837,0.9834,0.9834
AUDCHF,20080617,171100,0.9834,0.9834,0.9832,0.9832
AUDCHF,20080617,171200,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080617,171300,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080617,171400,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080617,171500,0.9834,0.9836,0.9833,0.9836
AUDCHF,20080617,171600,0.9837,0.9838,0.9837,0.9837
AUDCHF,20080617,171700,0.9836,0.9838,0.9836,0.9838
AUDCHF,20080617,171800,0.9839,0.9840,0.9838,0.9839
AUDCHF,20080617,171900,0.9840,0.9843,0.9840,0.9842
AUDCHF,20080617,172000,0.9843,0.9845,0.9843,0.9845
AUDCHF,20080617,172100,0.9844,0.9844,0.9841,0.9842
AUDCHF,20080617,172200,0.9842,0.9842,0.9840,0.9840
AUDCHF,20080617,172300,0.9840,0.9840,0.9839,0.9840
AUDCHF,20080617,172400,0.9840,0.9842,0.9840,0.9842
AUDCHF,20080617,172500,0.9842,0.9843,0.9841,0.9841
AUDCHF,20080617,172600,0.9841,0.9841,0.9839,0.9839
AUDCHF,20080617,172700,0.9839,0.9840,0.9839,0.9839
AUDCHF,20080617,172800,0.9838,0.9838,0.9836,0.9836
AUDCHF,20080617,172900,0.9835,0.9838,0.9834,0.9838
AUDCHF,20080617,173000,0.9837,0.9837,0.9835,0.9835
AUDCHF,20080617,173100,0.9836,0.9836,0.9833,0.9833
AUDCHF,20080617,173200,0.9833,0.9834,0.9832,0.9834
AUDCHF,20080617,173300,0.9836,0.9838,0.9836,0.9837
AUDCHF,20080617,173400,0.9836,0.9836,0.9832,0.9832
AUDCHF,20080617,173500,0.9832,0.9832,0.9829,0.9829
AUDCHF,20080617,173600,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080617,173700,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080617,173800,0.9832,0.9836,0.9832,0.9836
AUDCHF,20080617,173900,0.9836,0.9837,0.9836,0.9836
AUDCHF,20080617,174000,0.9834,0.9837,0.9834,0.9837
AUDCHF,20080617,174100,0.9836,0.9836,0.9834,0.9835
AUDCHF,20080617,174200,0.9836,0.9836,0.9833,0.9833
AUDCHF,20080617,174300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080617,174400,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080617,174500,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080617,174600,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080617,174700,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080617,174800,0.9829,0.9829,0.9825,0.9825
AUDCHF,20080617,174900,0.9824,0.9824,0.9822,0.9822
AUDCHF,20080617,175000,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080617,175100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080617,175200,0.9826,0.9830,0.9826,0.9830
AUDCHF,20080617,175300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,175400,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080617,175500,0.9831,0.9831,0.9829,0.9829
AUDCHF,20080617,175600,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080617,175700,0.9826,0.9830,0.9825,0.9830
AUDCHF,20080617,175800,0.9830,0.9831,0.9829,0.9829
AUDCHF,20080617,175900,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080617,180000,0.9831,0.9831,0.9827,0.9827
AUDCHF,20080617,180100,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080617,180200,0.9829,0.9829,0.9828,0.9828
AUDCHF,20080617,180300,0.9828,0.9829,0.9828,0.9829
AUDCHF,20080617,180400,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080617,180500,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080617,180600,0.9831,0.9831,0.9831,0.9831
AUDCHF,20080617,180700,0.9831,0.9831,0.9825,0.9829
AUDCHF,20080617,180800,0.9830,0.9832,0.9830,0.9831
AUDCHF,20080617,180900,0.9830,0.9832,0.9830,0.9830
AUDCHF,20080617,181000,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080617,181100,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080617,181200,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080617,181300,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080617,181400,0.9834,0.9834,0.9832,0.9832
AUDCHF,20080617,181500,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080617,181600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,181700,0.9830,0.9832,0.9830,0.9831
AUDCHF,20080617,181800,0.9830,0.9830,0.9827,0.9829
AUDCHF,20080617,181900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,182000,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080617,182100,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080617,182200,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080617,182300,0.9831,0.9832,0.9830,0.9832
AUDCHF,20080617,182400,0.9832,0.9834,0.9832,0.9834
AUDCHF,20080617,182500,0.9835,0.9835,0.9835,0.9835
AUDCHF,20080617,182600,0.9835,0.9836,0.9834,0.9834
AUDCHF,20080617,182700,0.9833,0.9833,0.9832,0.9833
AUDCHF,20080617,182800,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080617,182900,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080617,183000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080617,183100,0.9832,0.9832,0.9829,0.9829
AUDCHF,20080617,183200,0.9828,0.9828,0.9825,0.9825
AUDCHF,20080617,183300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080617,183400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080617,183500,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080617,183600,0.9822,0.9822,0.9818,0.9818
AUDCHF,20080617,183700,0.9818,0.9818,0.9815,0.9815
AUDCHF,20080617,183800,0.9814,0.9816,0.9814,0.9816
AUDCHF,20080617,183900,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080617,184000,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080617,184100,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080617,184200,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080617,184300,0.9817,0.9822,0.9817,0.9822
AUDCHF,20080617,184400,0.9821,0.9821,0.9820,0.9820
AUDCHF,20080617,184500,0.9819,0.9825,0.9819,0.9825
AUDCHF,20080617,184600,0.9826,0.9830,0.9826,0.9830
AUDCHF,20080617,184700,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080617,184800,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080617,184900,0.9829,0.9829,0.9828,0.9828
AUDCHF,20080617,185000,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080617,185100,0.9828,0.9828,0.9826,0.9826
AUDCHF,20080617,185200,0.9826,0.9827,0.9826,0.9826
AUDCHF,20080617,185300,0.9825,0.9826,0.9825,0.9825
AUDCHF,20080617,185400,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080617,185500,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080617,185600,0.9826,0.9828,0.9826,0.9828
AUDCHF,20080617,185700,0.9828,0.9829,0.9827,0.9827
AUDCHF,20080617,185800,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080617,185900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080617,190000,0.9825,0.9827,0.9825,0.9827
AUDCHF,20080617,190100,0.9826,0.9828,0.9826,0.9828
AUDCHF,20080617,190200,0.9827,0.9827,0.9823,0.9824
AUDCHF,20080617,190300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080617,190400,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080617,190500,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080617,190600,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080617,190700,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080617,190800,0.9825,0.9829,0.9825,0.9829
AUDCHF,20080617,190900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,191000,0.9831,0.9833,0.9831,0.9833
AUDCHF,20080617,191100,0.9832,0.9832,0.9829,0.9829
AUDCHF,20080617,191200,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080617,191300,0.9827,0.9829,0.9826,0.9829
AUDCHF,20080617,191400,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080617,191500,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080617,191600,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080617,191700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,191800,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080617,191900,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080617,192000,0.9828,0.9829,0.9827,0.9829
AUDCHF,20080617,192100,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080617,192200,0.9830,0.9835,0.9830,0.9832
AUDCHF,20080617,192300,0.9832,0.9836,0.9832,0.9836
AUDCHF,20080617,192400,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080617,192500,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080617,192600,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080617,192700,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080617,192800,0.9838,0.9838,0.9838,0.9838
AUDCHF,20080617,192900,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080617,193000,0.9839,0.9840,0.9837,0.9837
AUDCHF,20080617,193100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080617,193200,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080617,193300,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080617,193400,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080617,193500,0.9840,0.9842,0.9840,0.9842
AUDCHF,20080617,193600,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080617,193700,0.9843,0.9844,0.9841,0.9844
AUDCHF,20080617,193800,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080617,193900,0.9843,0.9843,0.9842,0.9842
AUDCHF,20080617,194000,0.9842,0.9843,0.9841,0.9841
AUDCHF,20080617,194100,0.9841,0.9844,0.9841,0.9844
AUDCHF,20080617,194200,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080617,194300,0.9845,0.9845,0.9843,0.9843
AUDCHF,20080617,194400,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080617,194500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080617,194600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080617,194700,0.9841,0.9843,0.9841,0.9843
AUDCHF,20080617,194800,0.9842,0.9842,0.9840,0.9840
AUDCHF,20080617,194900,0.9840,0.9842,0.9840,0.9842
AUDCHF,20080617,195000,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080617,195100,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080617,195200,0.9840,0.9840,0.9837,0.9837
AUDCHF,20080617,195300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080617,195400,0.9837,0.9840,0.9837,0.9840
AUDCHF,20080617,195500,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080617,195600,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080617,195700,0.9842,0.9843,0.9842,0.9843
AUDCHF,20080617,195800,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080617,195900,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080617,200000,0.9842,0.9842,0.9839,0.9839
AUDCHF,20080617,200100,0.9838,0.9838,0.9837,0.9838
AUDCHF,20080617,200200,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080617,200300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080617,200400,0.9837,0.9840,0.9837,0.9840
AUDCHF,20080617,200500,0.9840,0.9840,0.9838,0.9838
AUDCHF,20080617,200600,0.9838,0.9839,0.9837,0.9837
AUDCHF,20080617,200700,0.9837,0.9837,0.9835,0.9835
AUDCHF,20080617,200800,0.9834,0.9834,0.9832,0.9832
AUDCHF,20080617,200900,0.9832,0.9834,0.9832,0.9834
AUDCHF,20080617,201000,0.9835,0.9836,0.9834,0.9834
AUDCHF,20080617,201100,0.9835,0.9836,0.9834,0.9834
AUDCHF,20080617,201200,0.9833,0.9833,0.9831,0.9831
AUDCHF,20080617,201300,0.9831,0.9833,0.9831,0.9833
AUDCHF,20080617,201400,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080617,201500,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080617,201600,0.9831,0.9831,0.9830,0.9831
AUDCHF,20080617,201700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080617,201800,0.9832,0.9834,0.9832,0.9833
AUDCHF,20080617,201900,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080617,202000,0.9836,0.9836,0.9833,0.9833
AUDCHF,20080617,202100,0.9832,0.9834,0.9832,0.9834
AUDCHF,20080617,202200,0.9834,0.9835,0.9834,0.9835
AUDCHF,20080617,202300,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080617,202400,0.9837,0.9839,0.9837,0.9838
AUDCHF,20080617,202500,0.9839,0.9839,0.9838,0.9838
AUDCHF,20080617,202600,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080617,202700,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080617,202800,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080617,202900,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080617,203000,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080617,203100,0.9834,0.9836,0.9834,0.9834
AUDCHF,20080617,203200,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080617,203300,0.9834,0.9835,0.9834,0.9835
AUDCHF,20080617,203400,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080617,203500,0.9835,0.9835,0.9834,0.9834
AUDCHF,20080617,203600,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080617,203700,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080617,203800,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080617,203900,0.9834,0.9836,0.9834,0.9836
AUDCHF,20080617,204000,0.9836,0.9836,0.9833,0.9833
AUDCHF,20080617,204100,0.9833,0.9837,0.9833,0.9837
AUDCHF,20080617,204200,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080617,204300,0.9839,0.9839,0.9838,0.9839
AUDCHF,20080617,204400,0.9838,0.9840,0.9837,0.9840
AUDCHF,20080617,204500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080617,204600,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080617,204700,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080617,204800,0.9837,0.9840,0.9837,0.9839
AUDCHF,20080617,204900,0.9839,0.9839,0.9836,0.9836
AUDCHF,20080617,205000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080617,205100,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080617,205200,0.9839,0.9839,0.9837,0.9838
AUDCHF,20080617,205300,0.9839,0.9843,0.9839,0.9843
AUDCHF,20080617,205400,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080617,205500,0.9841,0.9843,0.9841,0.9843
AUDCHF,20080617,205600,0.9843,0.9844,0.9843,0.9843
AUDCHF,20080617,205700,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080617,205800,0.9846,0.9847,0.9845,0.9845
AUDCHF,20080617,205900,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080617,210000,0.9845,0.9846,0.9845,0.9846
AUDCHF,20080617,210100,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080617,210200,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080617,210300,0.9845,0.9845,0.9842,0.9842
AUDCHF,20080617,210400,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080617,210500,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080617,210600,0.9843,0.9844,0.9843,0.9843
AUDCHF,20080617,210700,0.9842,0.9843,0.9841,0.9843
AUDCHF,20080617,210800,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080617,210900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080617,211000,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080617,211100,0.9840,0.9842,0.9840,0.9842
AUDCHF,20080617,211200,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080617,211300,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080617,211400,0.9842,0.9843,0.9842,0.9843
AUDCHF,20080617,211500,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080617,211600,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080617,211700,0.9844,0.9844,0.9841,0.9841
AUDCHF,20080617,211800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080617,211900,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080617,212000,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080617,212100,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080617,212200,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080617,212300,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080617,212400,0.9839,0.9839,0.9838,0.9838
AUDCHF,20080617,212500,0.9837,0.9837,0.9834,0.9834
AUDCHF,20080617,212600,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080617,212700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080617,212800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080617,212900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080617,213000,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080617,213100,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080617,213200,0.9827,0.9829,0.9827,0.9828
AUDCHF,20080617,213300,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080617,213400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,213500,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080617,213600,0.9833,0.9835,0.9833,0.9835
AUDCHF,20080617,213700,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080617,213800,0.9836,0.9836,0.9835,0.9835
AUDCHF,20080617,213900,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080617,214000,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080617,214100,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080617,214200,0.9834,0.9834,0.9832,0.9832
AUDCHF,20080617,214300,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080617,214400,0.9831,0.9831,0.9831,0.9831
AUDCHF,20080617,214500,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080617,214600,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080617,214700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080617,214800,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080617,214900,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080617,215000,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080617,215100,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080617,215200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,215300,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080617,215400,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080617,215500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,215600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,215700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,215800,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080617,215900,0.9827,0.9828,0.9827,0.9828
AUDCHF,20080617,220000,0.9828,0.9829,0.9827,0.9827
AUDCHF,20080617,220100,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080617,220200,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080617,220300,0.9827,0.9828,0.9827,0.9828
AUDCHF,20080617,220400,0.9828,0.9828,0.9828,0.9828
AUDCHF,20080617,220500,0.9828,0.9828,0.9827,0.9827
AUDCHF,20080617,220600,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080617,220700,0.9828,0.9829,0.9828,0.9829
AUDCHF,20080617,220800,0.9828,0.9828,0.9828,0.9828
AUDCHF,20080617,220900,0.9828,0.9828,0.9828,0.9828
AUDCHF,20080617,221000,0.9828,0.9828,0.9828,0.9828
AUDCHF,20080617,221100,0.9828,0.9828,0.9827,0.9827
AUDCHF,20080617,221200,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080617,221300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080617,221400,0.9828,0.9828,0.9827,0.9827
AUDCHF,20080617,221500,0.9827,0.9828,0.9827,0.9828
AUDCHF,20080617,221600,0.9827,0.9827,0.9825,0.9825
AUDCHF,20080617,221700,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080617,221800,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080617,221900,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080617,222000,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080617,222100,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080617,222200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080617,222300,0.9825,0.9826,0.9825,0.9825
AUDCHF,20080617,222400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080617,222500,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080617,222600,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080617,222700,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080617,222800,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080617,222900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080617,223000,0.9822,0.9822,0.9821,0.9822
AUDCHF,20080617,223100,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080617,223200,0.9822,0.9822,0.9821,0.9822
AUDCHF,20080617,223300,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080617,223400,0.9820,0.9820,0.9818,0.9820
AUDCHF,20080617,223500,0.9821,0.9825,0.9821,0.9825
AUDCHF,20080617,223600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080617,223700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080617,223800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080617,223900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080617,224000,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080617,224100,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080617,224200,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080617,224300,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080617,224400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080617,224500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080617,224600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080617,224700,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080617,224800,0.9824,0.9826,0.9824,0.9826
AUDCHF,20080617,224900,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080617,225000,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080617,225100,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080617,225200,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080617,225300,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080617,225400,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080617,225500,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080617,225600,0.9825,0.9827,0.9825,0.9827
AUDCHF,20080617,225700,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080617,225800,0.9828,0.9829,0.9828,0.9829
AUDCHF,20080617,225900,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080617,230000,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080617,230100,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080617,230200,0.9829,0.9832,0.9828,0.9832
AUDCHF,20080617,230300,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080617,230400,0.9829,0.9829,0.9828,0.9828
AUDCHF,20080617,230500,0.9828,0.9829,0.9828,0.9828
AUDCHF,20080617,230600,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080617,230700,0.9828,0.9830,0.9828,0.9830
AUDCHF,20080617,230800,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080617,230900,0.9829,0.9829,0.9827,0.9828
AUDCHF,20080617,231000,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080617,231100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,231200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,231300,0.9831,0.9831,0.9831,0.9831
AUDCHF,20080617,231400,0.9831,0.9831,0.9831,0.9831
AUDCHF,20080617,231500,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080617,231600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080617,231700,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080617,231800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,231900,0.9830,0.9830,0.9829,0.9830
AUDCHF,20080617,232000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,232100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,232200,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080617,232300,0.9831,0.9831,0.9831,0.9831
AUDCHF,20080617,232400,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080617,232500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,232600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,232700,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080617,232800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080617,232900,0.9832,0.9834,0.9832,0.9834
AUDCHF,20080617,233000,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080617,233100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080617,233200,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080617,233300,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080617,233400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080617,233500,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080617,233600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080617,233700,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080617,233800,0.9829,0.9830,0.9829,0.9829
AUDCHF,20080617,233900,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080617,234000,0.9828,0.9828,0.9827,0.9827
AUDCHF,20080617,234100,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080617,234200,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080617,234300,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080617,234400,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080617,234500,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080617,234600,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080617,234700,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080617,234800,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080617,234900,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080617,235000,0.9826,0.9829,0.9826,0.9829
AUDCHF,20080617,235100,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080617,235200,0.9829,0.9829,0.9828,0.9828
AUDCHF,20080617,235300,0.9828,0.9828,0.9828,0.9828
AUDCHF,20080617,235400,0.9828,0.9828,0.9828,0.9828
AUDCHF,20080617,235500,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080617,235600,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080617,235700,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080617,235800,0.9827,0.9828,0.9827,0.9827
AUDCHF,20080617,235900,0.9828,0.9830,0.9828,0.9830
AUDCHF,20080618,000000,0.9829,0.9830,0.9829,0.9830
AUDCAD,20080617,000100,0.9628,0.9628,0.9628,0.9628
AUDCAD,20080617,000200,0.9628,0.9629,0.9628,0.9629
AUDCAD,20080617,000300,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080617,000400,0.9630,0.9631,0.9630,0.9631
AUDCAD,20080617,000500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080617,000600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080617,000700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080617,000800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080617,000900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080617,001000,0.9631,0.9631,0.9630,0.9630
AUDCAD,20080617,001100,0.9630,0.9631,0.9630,0.9631
AUDCAD,20080617,001200,0.9631,0.9631,0.9630,0.9630
AUDCAD,20080617,001300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080617,001400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080617,001500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080617,001600,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080617,001700,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080617,001800,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080617,001900,0.9632,0.9633,0.9632,0.9633
AUDCAD,20080617,002000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080617,002100,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080617,002200,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080617,002300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080617,002400,0.9632,0.9632,0.9629,0.9629
AUDCAD,20080617,002500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080617,002600,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080617,002700,0.9629,0.9629,0.9628,0.9629
AUDCAD,20080617,002800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080617,002900,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080617,003000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20080617,003100,0.9628,0.9629,0.9627,0.9629
AUDCAD,20080617,003200,0.9629,0.9631,0.9629,0.9630
AUDCAD,20080617,003300,0.9629,0.9631,0.9629,0.9631
AUDCAD,20080617,003400,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080617,003500,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080617,003600,0.9633,0.9633,0.9633,0.9633
AUDCAD,20080617,003700,0.9633,0.9633,0.9632,0.9632
AUDCAD,20080617,003800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080617,003900,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080617,004000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080617,004100,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080617,004200,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080617,004300,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080617,004400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080617,004500,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080617,004600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080617,004700,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080617,004800,0.9632,0.9634,0.9632,0.9634
AUDCAD,20080617,004900,0.9634,0.9636,0.9634,0.9636
AUDCAD,20080617,005000,0.9637,0.9638,0.9637,0.9637
AUDCAD,20080617,005100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080617,005200,0.9635,0.9635,0.9634,0.9635
AUDCAD,20080617,005300,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080617,005400,0.9635,0.9635,0.9634,0.9634
AUDCAD,20080617,005500,0.9634,0.9634,0.9634,0.9634
AUDCAD,20080617,005600,0.9634,0.9635,0.9634,0.9635
AUDCAD,20080617,005700,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080617,005800,0.9635,0.9635,0.9634,0.9634
AUDCAD,20080617,005900,0.9634,0.9635,0.9634,0.9635
AUDCAD,20080617,010000,0.9635,0.9636,0.9635,0.9636
AUDCAD,20080617,010100,0.9636,0.9636,0.9635,0.9635
AUDCAD,20080617,010200,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080617,010300,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080617,010400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080617,010500,0.9635,0.9635,0.9633,0.9633
AUDCAD,20080617,010600,0.9633,0.9633,0.9631,0.9632
AUDCAD,20080617,010700,0.9632,0.9633,0.9632,0.9632
AUDCAD,20080617,010800,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080617,010900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080617,011000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080617,011100,0.9631,0.9631,0.9624,0.9626
AUDCAD,20080617,011200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080617,011300,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080617,011400,0.9628,0.9629,0.9628,0.9629
AUDCAD,20080617,011500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20080617,011600,0.9628,0.9629,0.9628,0.9628
AUDCAD,20080617,011700,0.9628,0.9628,0.9627,0.9627
AUDCAD,20080617,011800,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080617,011900,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080617,012000,0.9627,0.9628,0.9627,0.9628
AUDCAD,20080617,012100,0.9628,0.9629,0.9628,0.9629
AUDCAD,20080617,012200,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080617,012300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080617,012400,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080617,012500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20080617,012600,0.9628,0.9628,0.9625,0.9625
AUDCAD,20080617,012700,0.9626,0.9630,0.9626,0.9630
AUDCAD,20080617,012800,0.9630,0.9630,0.9629,0.9629
AUDCAD,20080617,012900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080617,013000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080617,013100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080617,013200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080617,013300,0.9630,0.9631,0.9630,0.9631
AUDCAD,20080617,013400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080617,013500,0.9631,0.9631,0.9630,0.9630
AUDCAD,20080617,013600,0.9630,0.9631,0.9630,0.9631
AUDCAD,20080617,013700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080617,013800,0.9631,0.9631,0.9630,0.9630
AUDCAD,20080617,013900,0.9630,0.9630,0.9630,0.9630
AUDCAD,20080617,014000,0.9630,0.9630,0.9630,0.9630
AUDCAD,20080617,014100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080617,014200,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080617,014300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080617,014400,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080617,014500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080617,014600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080617,014700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080617,014800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080617,014900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080617,015000,0.9632,0.9633,0.9632,0.9633
AUDCAD,20080617,015100,0.9633,0.9633,0.9633,0.9633
AUDCAD,20080617,015200,0.9634,0.9634,0.9634,0.9634
AUDCAD,20080617,015300,0.9634,0.9636,0.9634,0.9636
AUDCAD,20080617,015400,0.9636,0.9636,0.9634,0.9634
AUDCAD,20080617,015500,0.9633,0.9633,0.9632,0.9632
AUDCAD,20080617,015600,0.9632,0.9635,0.9632,0.9635
AUDCAD,20080617,015700,0.9635,0.9636,0.9635,0.9636
AUDCAD,20080617,015800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080617,015900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080617,020000,0.9636,0.9638,0.9636,0.9638
AUDCAD,20080617,020100,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080617,020200,0.9638,0.9638,0.9636,0.9636
AUDCAD,20080617,020300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080617,020400,0.9635,0.9635,0.9633,0.9633
AUDCAD,20080617,020500,0.9634,0.9636,0.9634,0.9636
AUDCAD,20080617,020600,0.9637,0.9637,0.9637,0.9637
AUDCAD,20080617,020700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080617,020800,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080617,020900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080617,021000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080617,021100,0.9639,0.9640,0.9639,0.9640
AUDCAD,20080617,021200,0.9641,0.9642,0.9641,0.9642
AUDCAD,20080617,021300,0.9641,0.9641,0.9641,0.9641
AUDCAD,20080617,021400,0.9641,0.9641,0.9641,0.9641
AUDCAD,20080617,021500,0.9641,0.9641,0.9641,0.9641
AUDCAD,20080617,021600,0.9641,0.9641,0.9639,0.9639
AUDCAD,20080617,021700,0.9639,0.9641,0.9639,0.9641
AUDCAD,20080617,021800,0.9641,0.9643,0.9641,0.9643
AUDCAD,20080617,021900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080617,022000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080617,022100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080617,022200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080617,022300,0.9643,0.9644,0.9643,0.9643
AUDCAD,20080617,022400,0.9643,0.9644,0.9643,0.9644
AUDCAD,20080617,022500,0.9644,0.9644,0.9642,0.9642
AUDCAD,20080617,022600,0.9641,0.9641,0.9640,0.9640
AUDCAD,20080617,022700,0.9640,0.9642,0.9640,0.9642
AUDCAD,20080617,022800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080617,022900,0.9641,0.9641,0.9641,0.9641
AUDCAD,20080617,023000,0.9641,0.9641,0.9640,0.9640
AUDCAD,20080617,023100,0.9641,0.9642,0.9641,0.9642
AUDCAD,20080617,023200,0.9642,0.9642,0.9641,0.9641
AUDCAD,20080617,023300,0.9641,0.9642,0.9641,0.9642
AUDCAD,20080617,023400,0.9642,0.9642,0.9640,0.9640
AUDCAD,20080617,023500,0.9640,0.9640,0.9639,0.9639
AUDCAD,20080617,023600,0.9639,0.9640,0.9639,0.9640
AUDCAD,20080617,023700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080617,023800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080617,023900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080617,024000,0.9639,0.9640,0.9639,0.9640
AUDCAD,20080617,024100,0.9641,0.9642,0.9641,0.9642
AUDCAD,20080617,024200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080617,024300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080617,024400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080617,024500,0.9642,0.9643,0.9642,0.9643
AUDCAD,20080617,024600,0.9643,0.9645,0.9643,0.9645
AUDCAD,20080617,024700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080617,024800,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080617,024900,0.9645,0.9645,0.9643,0.9643
AUDCAD,20080617,025000,0.9644,0.9644,0.9644,0.9644
AUDCAD,20080617,025100,0.9645,0.9645,0.9644,0.9644
AUDCAD,20080617,025200,0.9644,0.9645,0.9644,0.9645
AUDCAD,20080617,025300,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080617,025400,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080617,025500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080617,025600,0.9644,0.9644,0.9643,0.9643
AUDCAD,20080617,025700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080617,025800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080617,025900,0.9645,0.9645,0.9644,0.9644
AUDCAD,20080617,030000,0.9644,0.9644,0.9644,0.9644
AUDCAD,20080617,030100,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080617,030200,0.9647,0.9650,0.9647,0.9647
AUDCAD,20080617,030300,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080617,030400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080617,030500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080617,030600,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080617,030700,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080617,030800,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080617,030900,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080617,031000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080617,031100,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080617,031200,0.9648,0.9652,0.9648,0.9652
AUDCAD,20080617,031300,0.9653,0.9655,0.9653,0.9654
AUDCAD,20080617,031400,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080617,031500,0.9652,0.9652,0.9650,0.9650
AUDCAD,20080617,031600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080617,031700,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080617,031800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080617,031900,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080617,032000,0.9652,0.9652,0.9650,0.9651
AUDCAD,20080617,032100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080617,032200,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080617,032300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080617,032400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080617,032500,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080617,032600,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080617,032700,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080617,032800,0.9655,0.9656,0.9655,0.9656
AUDCAD,20080617,032900,0.9656,0.9658,0.9656,0.9658
AUDCAD,20080617,033000,0.9660,0.9660,0.9658,0.9660
AUDCAD,20080617,033100,0.9661,0.9661,0.9639,0.9639
AUDCAD,20080617,033200,0.9639,0.9642,0.9639,0.9641
AUDCAD,20080617,033300,0.9640,0.9640,0.9632,0.9632
AUDCAD,20080617,033400,0.9631,0.9631,0.9629,0.9631
AUDCAD,20080617,033500,0.9632,0.9633,0.9632,0.9633
AUDCAD,20080617,033600,0.9633,0.9635,0.9633,0.9635
AUDCAD,20080617,033700,0.9634,0.9635,0.9633,0.9635
AUDCAD,20080617,033800,0.9635,0.9636,0.9634,0.9636
AUDCAD,20080617,033900,0.9636,0.9636,0.9634,0.9636
AUDCAD,20080617,034000,0.9636,0.9636,0.9635,0.9635
AUDCAD,20080617,034100,0.9635,0.9635,0.9631,0.9631
AUDCAD,20080617,034200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080617,034300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080617,034400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080617,034500,0.9631,0.9636,0.9631,0.9636
AUDCAD,20080617,034600,0.9637,0.9639,0.9637,0.9638
AUDCAD,20080617,034700,0.9638,0.9638,0.9636,0.9636
AUDCAD,20080617,034800,0.9637,0.9639,0.9637,0.9639
AUDCAD,20080617,034900,0.9641,0.9641,0.9639,0.9639
AUDCAD,20080617,035000,0.9639,0.9640,0.9639,0.9639
AUDCAD,20080617,035100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080617,035200,0.9640,0.9640,0.9638,0.9638
AUDCAD,20080617,035300,0.9638,0.9639,0.9638,0.9638
AUDCAD,20080617,035400,0.9637,0.9637,0.9637,0.9637
AUDCAD,20080617,035500,0.9637,0.9637,0.9632,0.9632
AUDCAD,20080617,035600,0.9631,0.9631,0.9625,0.9625
AUDCAD,20080617,035700,0.9624,0.9624,0.9616,0.9617
AUDCAD,20080617,035800,0.9618,0.9622,0.9618,0.9622
AUDCAD,20080617,035900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080617,040000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080617,040100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080617,040200,0.9621,0.9622,0.9621,0.9622
AUDCAD,20080617,040300,0.9622,0.9622,0.9621,0.9621
AUDCAD,20080617,040400,0.9621,0.9622,0.9621,0.9622
AUDCAD,20080617,040500,0.9622,0.9624,0.9622,0.9624
AUDCAD,20080617,040600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080617,040700,0.9624,0.9624,0.9623,0.9623
AUDCAD,20080617,040800,0.9622,0.9624,0.9622,0.9624
AUDCAD,20080617,040900,0.9624,0.9625,0.9624,0.9625
AUDCAD,20080617,041000,0.9625,0.9625,0.9625,0.9625
AUDCAD,20080617,041100,0.9625,0.9625,0.9624,0.9624
AUDCAD,20080617,041200,0.9624,0.9624,0.9623,0.9623
AUDCAD,20080617,041300,0.9623,0.9624,0.9623,0.9624
AUDCAD,20080617,041400,0.9625,0.9625,0.9624,0.9624
AUDCAD,20080617,041500,0.9626,0.9629,0.9626,0.9628
AUDCAD,20080617,041600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080617,041700,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080617,041800,0.9627,0.9628,0.9627,0.9628
AUDCAD,20080617,041900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080617,042000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080617,042100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080617,042200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080617,042300,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080617,042400,0.9630,0.9630,0.9630,0.9630
AUDCAD,20080617,042500,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080617,042600,0.9628,0.9628,0.9627,0.9627
AUDCAD,20080617,042700,0.9627,0.9627,0.9624,0.9625
AUDCAD,20080617,042800,0.9626,0.9627,0.9626,0.9627
AUDCAD,20080617,042900,0.9626,0.9626,0.9624,0.9624
AUDCAD,20080617,043000,0.9623,0.9623,0.9619,0.9622
AUDCAD,20080617,043100,0.9621,0.9621,0.9620,0.9620
AUDCAD,20080617,043200,0.9621,0.9622,0.9620,0.9620
AUDCAD,20080617,043300,0.9619,0.9619,0.9618,0.9618
AUDCAD,20080617,043400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20080617,043500,0.9618,0.9618,0.9616,0.9618
AUDCAD,20080617,043600,0.9619,0.9619,0.9618,0.9618
AUDCAD,20080617,043700,0.9617,0.9617,0.9615,0.9615
AUDCAD,20080617,043800,0.9614,0.9615,0.9614,0.9615
AUDCAD,20080617,043900,0.9615,0.9615,0.9614,0.9614
AUDCAD,20080617,044000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,044100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,044200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,044300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20080617,044400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20080617,044500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20080617,044600,0.9616,0.9617,0.9616,0.9617
AUDCAD,20080617,044700,0.9617,0.9617,0.9616,0.9617
AUDCAD,20080617,044800,0.9617,0.9617,0.9616,0.9616
AUDCAD,20080617,044900,0.9616,0.9616,0.9616,0.9616
AUDCAD,20080617,045000,0.9616,0.9616,0.9615,0.9615
AUDCAD,20080617,045100,0.9615,0.9615,0.9614,0.9614
AUDCAD,20080617,045200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,045300,0.9614,0.9615,0.9614,0.9614
AUDCAD,20080617,045400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,045500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,045600,0.9614,0.9615,0.9614,0.9615
AUDCAD,20080617,045700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,045800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,045900,0.9614,0.9615,0.9614,0.9614
AUDCAD,20080617,050000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,050100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,050200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20080617,050300,0.9615,0.9617,0.9615,0.9617
AUDCAD,20080617,050400,0.9616,0.9616,0.9616,0.9616
AUDCAD,20080617,050500,0.9616,0.9616,0.9616,0.9616
AUDCAD,20080617,050600,0.9616,0.9616,0.9615,0.9615
AUDCAD,20080617,050700,0.9615,0.9615,0.9614,0.9615
AUDCAD,20080617,050800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20080617,050900,0.9617,0.9617,0.9616,0.9616
AUDCAD,20080617,051000,0.9618,0.9620,0.9618,0.9619
AUDCAD,20080617,051100,0.9619,0.9620,0.9618,0.9618
AUDCAD,20080617,051200,0.9618,0.9618,0.9618,0.9618
AUDCAD,20080617,051300,0.9619,0.9619,0.9619,0.9619
AUDCAD,20080617,051400,0.9620,0.9620,0.9620,0.9620
AUDCAD,20080617,051500,0.9618,0.9618,0.9617,0.9617
AUDCAD,20080617,051600,0.9617,0.9618,0.9617,0.9618
AUDCAD,20080617,051700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20080617,051800,0.9617,0.9618,0.9617,0.9618
AUDCAD,20080617,051900,0.9618,0.9619,0.9618,0.9619
AUDCAD,20080617,052000,0.9619,0.9619,0.9619,0.9619
AUDCAD,20080617,052100,0.9619,0.9619,0.9618,0.9618
AUDCAD,20080617,052200,0.9618,0.9620,0.9618,0.9620
AUDCAD,20080617,052300,0.9619,0.9619,0.9619,0.9619
AUDCAD,20080617,052400,0.9619,0.9620,0.9619,0.9619
AUDCAD,20080617,052500,0.9619,0.9619,0.9618,0.9619
AUDCAD,20080617,052600,0.9620,0.9620,0.9620,0.9620
AUDCAD,20080617,052700,0.9620,0.9620,0.9620,0.9620
AUDCAD,20080617,052800,0.9620,0.9620,0.9619,0.9620
AUDCAD,20080617,052900,0.9621,0.9621,0.9621,0.9621
AUDCAD,20080617,053000,0.9621,0.9621,0.9620,0.9620
AUDCAD,20080617,053100,0.9620,0.9620,0.9620,0.9620
AUDCAD,20080617,053200,0.9620,0.9620,0.9620,0.9620
AUDCAD,20080617,053300,0.9618,0.9618,0.9618,0.9618
AUDCAD,20080617,053400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20080617,053500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20080617,053600,0.9618,0.9619,0.9618,0.9619
AUDCAD,20080617,053700,0.9618,0.9619,0.9618,0.9619
AUDCAD,20080617,053800,0.9620,0.9621,0.9620,0.9621
AUDCAD,20080617,053900,0.9621,0.9621,0.9621,0.9621
AUDCAD,20080617,054000,0.9621,0.9622,0.9621,0.9621
AUDCAD,20080617,054100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080617,054200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080617,054300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20080617,054400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20080617,054500,0.9621,0.9621,0.9621,0.9621
AUDCAD,20080617,054600,0.9621,0.9621,0.9621,0.9621
AUDCAD,20080617,054700,0.9621,0.9622,0.9621,0.9622
AUDCAD,20080617,054800,0.9622,0.9622,0.9621,0.9622
AUDCAD,20080617,054900,0.9622,0.9622,0.9621,0.9621
AUDCAD,20080617,055000,0.9621,0.9621,0.9621,0.9621
AUDCAD,20080617,055100,0.9621,0.9621,0.9621,0.9621
AUDCAD,20080617,055200,0.9620,0.9621,0.9620,0.9621
AUDCAD,20080617,055300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20080617,055400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20080617,055500,0.9621,0.9622,0.9621,0.9622
AUDCAD,20080617,055600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080617,055700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080617,055800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080617,055900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080617,060000,0.9623,0.9624,0.9622,0.9622
AUDCAD,20080617,060100,0.9621,0.9622,0.9621,0.9622
AUDCAD,20080617,060200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080617,060300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080617,060400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080617,060500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080617,060600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080617,060700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080617,060800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080617,060900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080617,061000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080617,061100,0.9622,0.9623,0.9622,0.9622
AUDCAD,20080617,061200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080617,061300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080617,061400,0.9622,0.9622,0.9621,0.9621
AUDCAD,20080617,061500,0.9621,0.9621,0.9620,0.9620
AUDCAD,20080617,061600,0.9620,0.9620,0.9620,0.9620
AUDCAD,20080617,061700,0.9620,0.9620,0.9618,0.9618
AUDCAD,20080617,061800,0.9619,0.9621,0.9619,0.9621
AUDCAD,20080617,061900,0.9621,0.9621,0.9621,0.9621
AUDCAD,20080617,062000,0.9621,0.9622,0.9621,0.9622
AUDCAD,20080617,062100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080617,062200,0.9622,0.9623,0.9622,0.9623
AUDCAD,20080617,062300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080617,062400,0.9623,0.9629,0.9622,0.9628
AUDCAD,20080617,062500,0.9628,0.9628,0.9625,0.9625
AUDCAD,20080617,062600,0.9624,0.9624,0.9623,0.9623
AUDCAD,20080617,062700,0.9623,0.9623,0.9622,0.9622
AUDCAD,20080617,062800,0.9622,0.9623,0.9622,0.9622
AUDCAD,20080617,062900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080617,063000,0.9623,0.9628,0.9623,0.9628
AUDCAD,20080617,063100,0.9628,0.9629,0.9628,0.9628
AUDCAD,20080617,063200,0.9628,0.9629,0.9628,0.9629
AUDCAD,20080617,063300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080617,063400,0.9630,0.9630,0.9629,0.9629
AUDCAD,20080617,063500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080617,063600,0.9628,0.9628,0.9628,0.9628
AUDCAD,20080617,063700,0.9627,0.9628,0.9627,0.9628
AUDCAD,20080617,063800,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080617,063900,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080617,064000,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080617,064100,0.9627,0.9628,0.9627,0.9628
AUDCAD,20080617,064200,0.9628,0.9628,0.9625,0.9625
AUDCAD,20080617,064300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20080617,064400,0.9625,0.9625,0.9624,0.9624
AUDCAD,20080617,064500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20080617,064600,0.9625,0.9625,0.9625,0.9625
AUDCAD,20080617,064700,0.9625,0.9625,0.9625,0.9625
AUDCAD,20080617,064800,0.9625,0.9627,0.9625,0.9627
AUDCAD,20080617,064900,0.9628,0.9629,0.9628,0.9629
AUDCAD,20080617,065000,0.9630,0.9631,0.9630,0.9631
AUDCAD,20080617,065100,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080617,065200,0.9633,0.9636,0.9633,0.9636
AUDCAD,20080617,065300,0.9635,0.9635,0.9634,0.9635
AUDCAD,20080617,065400,0.9634,0.9634,0.9632,0.9632
AUDCAD,20080617,065500,0.9632,0.9632,0.9631,0.9632
AUDCAD,20080617,065600,0.9632,0.9634,0.9632,0.9634
AUDCAD,20080617,065700,0.9635,0.9635,0.9633,0.9635
AUDCAD,20080617,065800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080617,065900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080617,070000,0.9636,0.9637,0.9636,0.9637
AUDCAD,20080617,070100,0.9637,0.9637,0.9636,0.9636
AUDCAD,20080617,070200,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080617,070300,0.9635,0.9636,0.9635,0.9636
AUDCAD,20080617,070400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080617,070500,0.9636,0.9638,0.9636,0.9638
AUDCAD,20080617,070600,0.9638,0.9640,0.9638,0.9639
AUDCAD,20080617,070700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080617,070800,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080617,070900,0.9638,0.9638,0.9637,0.9637
AUDCAD,20080617,071000,0.9638,0.9639,0.9638,0.9638
AUDCAD,20080617,071100,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080617,071200,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080617,071300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080617,071400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080617,071500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080617,071600,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080617,071700,0.9638,0.9638,0.9635,0.9635
AUDCAD,20080617,071800,0.9634,0.9634,0.9633,0.9633
AUDCAD,20080617,071900,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080617,072000,0.9631,0.9631,0.9630,0.9631
AUDCAD,20080617,072100,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080617,072200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080617,072300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080617,072400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080617,072500,0.9631,0.9631,0.9629,0.9629
AUDCAD,20080617,072600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080617,072700,0.9628,0.9628,0.9628,0.9628
AUDCAD,20080617,072800,0.9628,0.9628,0.9628,0.9628
AUDCAD,20080617,072900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080617,073000,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080617,073100,0.9630,0.9631,0.9630,0.9631
AUDCAD,20080617,073200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080617,073300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080617,073400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080617,073500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080617,073600,0.9631,0.9631,0.9629,0.9630
AUDCAD,20080617,073700,0.9630,0.9631,0.9630,0.9631
AUDCAD,20080617,073800,0.9631,0.9631,0.9629,0.9629
AUDCAD,20080617,073900,0.9629,0.9630,0.9629,0.9629
AUDCAD,20080617,074000,0.9629,0.9631,0.9629,0.9631
AUDCAD,20080617,074100,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080617,074200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080617,074300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080617,074400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080617,074500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080617,074600,0.9632,0.9634,0.9632,0.9634
AUDCAD,20080617,074700,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080617,074800,0.9635,0.9636,0.9635,0.9636
AUDCAD,20080617,074900,0.9636,0.9636,0.9635,0.9635
AUDCAD,20080617,075000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080617,075100,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080617,075200,0.9635,0.9635,0.9633,0.9634
AUDCAD,20080617,075300,0.9635,0.9636,0.9635,0.9635
AUDCAD,20080617,075400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080617,075500,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080617,075600,0.9635,0.9635,0.9633,0.9633
AUDCAD,20080617,075700,0.9634,0.9635,0.9634,0.9635
AUDCAD,20080617,075800,0.9636,0.9636,0.9635,0.9635
AUDCAD,20080617,075900,0.9635,0.9635,0.9632,0.9632
AUDCAD,20080617,080000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080617,080100,0.9633,0.9633,0.9632,0.9632
AUDCAD,20080617,080200,0.9631,0.9631,0.9629,0.9629
AUDCAD,20080617,080300,0.9628,0.9628,0.9625,0.9625
AUDCAD,20080617,080400,0.9625,0.9625,0.9625,0.9625
AUDCAD,20080617,080500,0.9627,0.9629,0.9627,0.9629
AUDCAD,20080617,080600,0.9629,0.9631,0.9629,0.9630
AUDCAD,20080617,080700,0.9629,0.9629,0.9625,0.9625
AUDCAD,20080617,080800,0.9624,0.9629,0.9624,0.9628
AUDCAD,20080617,080900,0.9627,0.9627,0.9624,0.9624
AUDCAD,20080617,081000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080617,081100,0.9624,0.9624,0.9623,0.9623
AUDCAD,20080617,081200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080617,081300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080617,081400,0.9624,0.9624,0.9622,0.9622
AUDCAD,20080617,081500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080617,081600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080617,081700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080617,081800,0.9622,0.9624,0.9622,0.9624
AUDCAD,20080617,081900,0.9624,0.9624,0.9622,0.9622
AUDCAD,20080617,082000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080617,082100,0.9622,0.9623,0.9622,0.9623
AUDCAD,20080617,082200,0.9623,0.9624,0.9623,0.9623
AUDCAD,20080617,082300,0.9623,0.9623,0.9622,0.9622
AUDCAD,20080617,082400,0.9622,0.9622,0.9621,0.9621
AUDCAD,20080617,082500,0.9620,0.9620,0.9617,0.9618
AUDCAD,20080617,082600,0.9618,0.9619,0.9618,0.9619
AUDCAD,20080617,082700,0.9619,0.9619,0.9617,0.9617
AUDCAD,20080617,082800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080617,082900,0.9616,0.9616,0.9616,0.9616
AUDCAD,20080617,083000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20080617,083100,0.9615,0.9617,0.9615,0.9615
AUDCAD,20080617,083200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20080617,083300,0.9615,0.9615,0.9614,0.9614
AUDCAD,20080617,083400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,083500,0.9614,0.9614,0.9611,0.9611
AUDCAD,20080617,083600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080617,083700,0.9610,0.9613,0.9610,0.9613
AUDCAD,20080617,083800,0.9614,0.9617,0.9614,0.9617
AUDCAD,20080617,083900,0.9617,0.9618,0.9617,0.9618
AUDCAD,20080617,084000,0.9619,0.9620,0.9619,0.9620
AUDCAD,20080617,084100,0.9620,0.9620,0.9619,0.9619
AUDCAD,20080617,084200,0.9620,0.9620,0.9620,0.9620
AUDCAD,20080617,084300,0.9620,0.9621,0.9618,0.9618
AUDCAD,20080617,084400,0.9616,0.9616,0.9608,0.9608
AUDCAD,20080617,084500,0.9607,0.9607,0.9604,0.9606
AUDCAD,20080617,084600,0.9606,0.9606,0.9603,0.9603
AUDCAD,20080617,084700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080617,084800,0.9603,0.9603,0.9601,0.9601
AUDCAD,20080617,084900,0.9602,0.9605,0.9602,0.9605
AUDCAD,20080617,085000,0.9606,0.9610,0.9606,0.9610
AUDCAD,20080617,085100,0.9610,0.9611,0.9608,0.9608
AUDCAD,20080617,085200,0.9604,0.9608,0.9604,0.9608
AUDCAD,20080617,085300,0.9607,0.9607,0.9606,0.9607
AUDCAD,20080617,085400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080617,085500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20080617,085600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20080617,085700,0.9607,0.9607,0.9606,0.9606
AUDCAD,20080617,085800,0.9606,0.9607,0.9606,0.9607
AUDCAD,20080617,085900,0.9608,0.9610,0.9608,0.9608
AUDCAD,20080617,090000,0.9607,0.9611,0.9606,0.9611
AUDCAD,20080617,090100,0.9610,0.9610,0.9605,0.9605
AUDCAD,20080617,090200,0.9604,0.9604,0.9602,0.9602
AUDCAD,20080617,090300,0.9600,0.9602,0.9597,0.9602
AUDCAD,20080617,090400,0.9603,0.9607,0.9603,0.9606
AUDCAD,20080617,090500,0.9605,0.9607,0.9605,0.9605
AUDCAD,20080617,090600,0.9604,0.9606,0.9603,0.9603
AUDCAD,20080617,090700,0.9602,0.9603,0.9602,0.9603
AUDCAD,20080617,090800,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080617,090900,0.9602,0.9602,0.9601,0.9602
AUDCAD,20080617,091000,0.9602,0.9603,0.9602,0.9602
AUDCAD,20080617,091100,0.9603,0.9604,0.9603,0.9604
AUDCAD,20080617,091200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080617,091300,0.9603,0.9604,0.9603,0.9604
AUDCAD,20080617,091400,0.9604,0.9604,0.9603,0.9604
AUDCAD,20080617,091500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080617,091600,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080617,091700,0.9603,0.9603,0.9600,0.9600
AUDCAD,20080617,091800,0.9601,0.9603,0.9601,0.9603
AUDCAD,20080617,091900,0.9601,0.9601,0.9596,0.9596
AUDCAD,20080617,092000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080617,092100,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080617,092200,0.9596,0.9599,0.9595,0.9599
AUDCAD,20080617,092300,0.9600,0.9600,0.9599,0.9600
AUDCAD,20080617,092400,0.9600,0.9600,0.9597,0.9597
AUDCAD,20080617,092500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080617,092600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080617,092700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20080617,092800,0.9596,0.9599,0.9596,0.9599
AUDCAD,20080617,092900,0.9600,0.9600,0.9597,0.9598
AUDCAD,20080617,093000,0.9598,0.9598,0.9597,0.9597
AUDCAD,20080617,093100,0.9596,0.9596,0.9593,0.9596
AUDCAD,20080617,093200,0.9597,0.9597,0.9596,0.9597
AUDCAD,20080617,093300,0.9598,0.9602,0.9598,0.9601
AUDCAD,20080617,093400,0.9599,0.9599,0.9597,0.9597
AUDCAD,20080617,093500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080617,093600,0.9595,0.9595,0.9594,0.9594
AUDCAD,20080617,093700,0.9593,0.9593,0.9592,0.9593
AUDCAD,20080617,093800,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080617,093900,0.9592,0.9594,0.9592,0.9594
AUDCAD,20080617,094000,0.9595,0.9595,0.9593,0.9593
AUDCAD,20080617,094100,0.9594,0.9597,0.9594,0.9596
AUDCAD,20080617,094200,0.9596,0.9599,0.9596,0.9599
AUDCAD,20080617,094300,0.9598,0.9598,0.9593,0.9593
AUDCAD,20080617,094400,0.9592,0.9593,0.9592,0.9593
AUDCAD,20080617,094500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080617,094600,0.9594,0.9595,0.9593,0.9595
AUDCAD,20080617,094700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080617,094800,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080617,094900,0.9597,0.9597,0.9596,0.9597
AUDCAD,20080617,095000,0.9597,0.9597,0.9596,0.9596
AUDCAD,20080617,095100,0.9594,0.9595,0.9594,0.9594
AUDCAD,20080617,095200,0.9593,0.9595,0.9593,0.9595
AUDCAD,20080617,095300,0.9595,0.9595,0.9594,0.9594
AUDCAD,20080617,095400,0.9594,0.9596,0.9594,0.9596
AUDCAD,20080617,095500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080617,095600,0.9595,0.9596,0.9595,0.9595
AUDCAD,20080617,095700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20080617,095800,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080617,095900,0.9594,0.9594,0.9592,0.9593
AUDCAD,20080617,100000,0.9593,0.9593,0.9590,0.9590
AUDCAD,20080617,100100,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080617,100200,0.9588,0.9588,0.9586,0.9586
AUDCAD,20080617,100300,0.9586,0.9589,0.9586,0.9589
AUDCAD,20080617,100400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080617,100500,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080617,100600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080617,100700,0.9589,0.9590,0.9589,0.9589
AUDCAD,20080617,100800,0.9588,0.9588,0.9587,0.9587
AUDCAD,20080617,100900,0.9587,0.9588,0.9587,0.9588
AUDCAD,20080617,101000,0.9589,0.9601,0.9589,0.9601
AUDCAD,20080617,101100,0.9600,0.9600,0.9595,0.9595
AUDCAD,20080617,101200,0.9593,0.9597,0.9593,0.9597
AUDCAD,20080617,101300,0.9598,0.9600,0.9598,0.9599
AUDCAD,20080617,101400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080617,101500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20080617,101600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20080617,101700,0.9599,0.9600,0.9599,0.9600
AUDCAD,20080617,101800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080617,101900,0.9599,0.9599,0.9597,0.9597
AUDCAD,20080617,102000,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080617,102100,0.9598,0.9601,0.9597,0.9597
AUDCAD,20080617,102200,0.9597,0.9598,0.9597,0.9598
AUDCAD,20080617,102300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20080617,102400,0.9598,0.9598,0.9597,0.9597
AUDCAD,20080617,102500,0.9597,0.9597,0.9595,0.9595
AUDCAD,20080617,102600,0.9595,0.9596,0.9595,0.9596
AUDCAD,20080617,102700,0.9597,0.9598,0.9597,0.9597
AUDCAD,20080617,102800,0.9597,0.9598,0.9597,0.9598
AUDCAD,20080617,102900,0.9598,0.9599,0.9598,0.9598
AUDCAD,20080617,103000,0.9598,0.9599,0.9598,0.9599
AUDCAD,20080617,103100,0.9600,0.9602,0.9600,0.9601
AUDCAD,20080617,103200,0.9600,0.9600,0.9593,0.9593
AUDCAD,20080617,103300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080617,103400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080617,103500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080617,103600,0.9593,0.9595,0.9593,0.9595
AUDCAD,20080617,103700,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080617,103800,0.9597,0.9597,0.9596,0.9596
AUDCAD,20080617,103900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080617,104000,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080617,104100,0.9596,0.9596,0.9592,0.9592
AUDCAD,20080617,104200,0.9592,0.9592,0.9588,0.9588
AUDCAD,20080617,104300,0.9589,0.9593,0.9589,0.9592
AUDCAD,20080617,104400,0.9591,0.9593,0.9589,0.9593
AUDCAD,20080617,104500,0.9592,0.9592,0.9590,0.9592
AUDCAD,20080617,104600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080617,104700,0.9594,0.9594,0.9593,0.9593
AUDCAD,20080617,104800,0.9594,0.9598,0.9594,0.9597
AUDCAD,20080617,104900,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080617,105000,0.9595,0.9596,0.9595,0.9596
AUDCAD,20080617,105100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080617,105200,0.9595,0.9595,0.9594,0.9594
AUDCAD,20080617,105300,0.9594,0.9594,0.9593,0.9593
AUDCAD,20080617,105400,0.9592,0.9592,0.9588,0.9589
AUDCAD,20080617,105500,0.9590,0.9595,0.9589,0.9589
AUDCAD,20080617,105600,0.9588,0.9590,0.9588,0.9589
AUDCAD,20080617,105700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080617,105800,0.9590,0.9591,0.9590,0.9591
AUDCAD,20080617,105900,0.9592,0.9594,0.9592,0.9594
AUDCAD,20080617,110000,0.9595,0.9595,0.9592,0.9593
AUDCAD,20080617,110100,0.9593,0.9593,0.9588,0.9590
AUDCAD,20080617,110200,0.9592,0.9595,0.9592,0.9594
AUDCAD,20080617,110300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080617,110400,0.9592,0.9593,0.9590,0.9590
AUDCAD,20080617,110500,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080617,110600,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080617,110700,0.9589,0.9590,0.9589,0.9590
AUDCAD,20080617,110800,0.9589,0.9591,0.9589,0.9590
AUDCAD,20080617,110900,0.9589,0.9589,0.9588,0.9589
AUDCAD,20080617,111000,0.9590,0.9591,0.9590,0.9591
AUDCAD,20080617,111100,0.9592,0.9593,0.9592,0.9593
AUDCAD,20080617,111200,0.9594,0.9596,0.9594,0.9595
AUDCAD,20080617,111300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080617,111400,0.9594,0.9594,0.9590,0.9591
AUDCAD,20080617,111500,0.9591,0.9591,0.9589,0.9589
AUDCAD,20080617,111600,0.9590,0.9593,0.9590,0.9593
AUDCAD,20080617,111700,0.9593,0.9593,0.9592,0.9593
AUDCAD,20080617,111800,0.9594,0.9600,0.9594,0.9599
AUDCAD,20080617,111900,0.9600,0.9600,0.9595,0.9595
AUDCAD,20080617,112000,0.9594,0.9594,0.9591,0.9591
AUDCAD,20080617,112100,0.9591,0.9592,0.9590,0.9590
AUDCAD,20080617,112200,0.9591,0.9593,0.9591,0.9593
AUDCAD,20080617,112300,0.9593,0.9593,0.9590,0.9593
AUDCAD,20080617,112400,0.9594,0.9598,0.9594,0.9597
AUDCAD,20080617,112500,0.9597,0.9597,0.9594,0.9594
AUDCAD,20080617,112600,0.9594,0.9594,0.9594,0.9594
AUDCAD,20080617,112700,0.9595,0.9595,0.9593,0.9593
AUDCAD,20080617,112800,0.9593,0.9594,0.9593,0.9593
AUDCAD,20080617,112900,0.9593,0.9595,0.9593,0.9595
AUDCAD,20080617,113000,0.9596,0.9598,0.9595,0.9595
AUDCAD,20080617,113100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080617,113200,0.9595,0.9595,0.9588,0.9588
AUDCAD,20080617,113300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080617,113400,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080617,113500,0.9589,0.9595,0.9589,0.9595
AUDCAD,20080617,113600,0.9596,0.9596,0.9594,0.9594
AUDCAD,20080617,113700,0.9593,0.9597,0.9593,0.9597
AUDCAD,20080617,113800,0.9597,0.9600,0.9596,0.9600
AUDCAD,20080617,113900,0.9601,0.9602,0.9601,0.9602
AUDCAD,20080617,114000,0.9601,0.9601,0.9598,0.9598
AUDCAD,20080617,114100,0.9597,0.9600,0.9597,0.9600
AUDCAD,20080617,114200,0.9600,0.9600,0.9597,0.9597
AUDCAD,20080617,114300,0.9597,0.9598,0.9597,0.9598
AUDCAD,20080617,114400,0.9598,0.9603,0.9598,0.9603
AUDCAD,20080617,114500,0.9602,0.9602,0.9601,0.9601
AUDCAD,20080617,114600,0.9600,0.9600,0.9599,0.9600
AUDCAD,20080617,114700,0.9601,0.9606,0.9600,0.9600
AUDCAD,20080617,114800,0.9600,0.9601,0.9600,0.9601
AUDCAD,20080617,114900,0.9602,0.9606,0.9600,0.9606
AUDCAD,20080617,115000,0.9608,0.9610,0.9608,0.9610
AUDCAD,20080617,115100,0.9609,0.9610,0.9609,0.9610
AUDCAD,20080617,115200,0.9611,0.9611,0.9607,0.9607
AUDCAD,20080617,115300,0.9607,0.9607,0.9606,0.9606
AUDCAD,20080617,115400,0.9607,0.9609,0.9607,0.9609
AUDCAD,20080617,115500,0.9610,0.9610,0.9607,0.9607
AUDCAD,20080617,115600,0.9607,0.9607,0.9606,0.9606
AUDCAD,20080617,115700,0.9605,0.9605,0.9603,0.9603
AUDCAD,20080617,115800,0.9603,0.9606,0.9603,0.9606
AUDCAD,20080617,115900,0.9604,0.9606,0.9604,0.9606
AUDCAD,20080617,120000,0.9607,0.9609,0.9607,0.9609
AUDCAD,20080617,120100,0.9609,0.9611,0.9609,0.9611
AUDCAD,20080617,120200,0.9611,0.9613,0.9611,0.9613
AUDCAD,20080617,120300,0.9613,0.9613,0.9610,0.9610
AUDCAD,20080617,120400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080617,120500,0.9609,0.9610,0.9608,0.9610
AUDCAD,20080617,120600,0.9611,0.9613,0.9611,0.9613
AUDCAD,20080617,120700,0.9612,0.9612,0.9609,0.9609
AUDCAD,20080617,120800,0.9608,0.9610,0.9608,0.9610
AUDCAD,20080617,120900,0.9611,0.9613,0.9611,0.9613
AUDCAD,20080617,121000,0.9612,0.9614,0.9612,0.9614
AUDCAD,20080617,121100,0.9614,0.9614,0.9612,0.9612
AUDCAD,20080617,121200,0.9611,0.9612,0.9610,0.9610
AUDCAD,20080617,121300,0.9610,0.9610,0.9609,0.9609
AUDCAD,20080617,121400,0.9609,0.9613,0.9609,0.9613
AUDCAD,20080617,121500,0.9613,0.9614,0.9613,0.9614
AUDCAD,20080617,121600,0.9614,0.9614,0.9606,0.9609
AUDCAD,20080617,121700,0.9610,0.9614,0.9610,0.9614
AUDCAD,20080617,121800,0.9615,0.9622,0.9615,0.9621
AUDCAD,20080617,121900,0.9620,0.9620,0.9618,0.9619
AUDCAD,20080617,122000,0.9620,0.9620,0.9617,0.9619
AUDCAD,20080617,122100,0.9618,0.9618,0.9617,0.9617
AUDCAD,20080617,122200,0.9617,0.9617,0.9615,0.9615
AUDCAD,20080617,122300,0.9614,0.9614,0.9612,0.9612
AUDCAD,20080617,122400,0.9611,0.9611,0.9610,0.9610
AUDCAD,20080617,122500,0.9609,0.9610,0.9609,0.9610
AUDCAD,20080617,122600,0.9611,0.9612,0.9609,0.9612
AUDCAD,20080617,122700,0.9613,0.9614,0.9610,0.9610
AUDCAD,20080617,122800,0.9609,0.9609,0.9607,0.9607
AUDCAD,20080617,122900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080617,123000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080617,123100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080617,123200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080617,123300,0.9607,0.9610,0.9607,0.9610
AUDCAD,20080617,123400,0.9609,0.9610,0.9609,0.9610
AUDCAD,20080617,123500,0.9610,0.9611,0.9610,0.9611
AUDCAD,20080617,123600,0.9611,0.9611,0.9610,0.9610
AUDCAD,20080617,123700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20080617,123800,0.9611,0.9614,0.9611,0.9614
AUDCAD,20080617,123900,0.9614,0.9617,0.9614,0.9617
AUDCAD,20080617,124000,0.9618,0.9620,0.9618,0.9618
AUDCAD,20080617,124100,0.9619,0.9619,0.9617,0.9617
AUDCAD,20080617,124200,0.9617,0.9617,0.9615,0.9615
AUDCAD,20080617,124300,0.9615,0.9615,0.9614,0.9614
AUDCAD,20080617,124400,0.9613,0.9613,0.9607,0.9607
AUDCAD,20080617,124500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080617,124600,0.9606,0.9607,0.9605,0.9607
AUDCAD,20080617,124700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080617,124800,0.9606,0.9607,0.9606,0.9607
AUDCAD,20080617,124900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080617,125000,0.9606,0.9607,0.9606,0.9607
AUDCAD,20080617,125100,0.9607,0.9607,0.9601,0.9601
AUDCAD,20080617,125200,0.9600,0.9603,0.9600,0.9601
AUDCAD,20080617,125300,0.9600,0.9603,0.9600,0.9603
AUDCAD,20080617,125400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080617,125500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080617,125600,0.9603,0.9604,0.9603,0.9604
AUDCAD,20080617,125700,0.9604,0.9605,0.9604,0.9605
AUDCAD,20080617,125800,0.9604,0.9604,0.9602,0.9602
AUDCAD,20080617,125900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080617,130000,0.9603,0.9604,0.9603,0.9604
AUDCAD,20080617,130100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080617,130200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080617,130300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20080617,130400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20080617,130500,0.9602,0.9602,0.9599,0.9599
AUDCAD,20080617,130600,0.9598,0.9598,0.9596,0.9596
AUDCAD,20080617,130700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080617,130800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080617,130900,0.9595,0.9595,0.9594,0.9594
AUDCAD,20080617,131000,0.9595,0.9595,0.9594,0.9594
AUDCAD,20080617,131100,0.9594,0.9594,0.9593,0.9593
AUDCAD,20080617,131200,0.9593,0.9595,0.9593,0.9595
AUDCAD,20080617,131300,0.9594,0.9594,0.9593,0.9593
AUDCAD,20080617,131400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080617,131500,0.9593,0.9593,0.9590,0.9593
AUDCAD,20080617,131600,0.9592,0.9592,0.9588,0.9588
AUDCAD,20080617,131700,0.9588,0.9590,0.9588,0.9589
AUDCAD,20080617,131800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080617,131900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080617,132000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080617,132100,0.9589,0.9592,0.9589,0.9592
AUDCAD,20080617,132200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080617,132300,0.9593,0.9593,0.9590,0.9590
AUDCAD,20080617,132400,0.9591,0.9592,0.9591,0.9592
AUDCAD,20080617,132500,0.9593,0.9593,0.9589,0.9591
AUDCAD,20080617,132600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080617,132700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080617,132800,0.9592,0.9593,0.9592,0.9593
AUDCAD,20080617,132900,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080617,133000,0.9592,0.9592,0.9589,0.9589
AUDCAD,20080617,133100,0.9588,0.9590,0.9588,0.9590
AUDCAD,20080617,133200,0.9591,0.9592,0.9591,0.9592
AUDCAD,20080617,133300,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080617,133400,0.9593,0.9595,0.9593,0.9595
AUDCAD,20080617,133500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080617,133600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080617,133700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080617,133800,0.9595,0.9595,0.9594,0.9594
AUDCAD,20080617,133900,0.9593,0.9593,0.9590,0.9590
AUDCAD,20080617,134000,0.9591,0.9592,0.9591,0.9592
AUDCAD,20080617,134100,0.9593,0.9595,0.9593,0.9595
AUDCAD,20080617,134200,0.9595,0.9596,0.9595,0.9595
AUDCAD,20080617,134300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080617,134400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080617,134500,0.9595,0.9595,0.9594,0.9594
AUDCAD,20080617,134600,0.9594,0.9595,0.9594,0.9595
AUDCAD,20080617,134700,0.9595,0.9595,0.9594,0.9594
AUDCAD,20080617,134800,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080617,134900,0.9592,0.9592,0.9589,0.9589
AUDCAD,20080617,135000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080617,135100,0.9590,0.9591,0.9590,0.9591
AUDCAD,20080617,135200,0.9591,0.9592,0.9591,0.9592
AUDCAD,20080617,135300,0.9592,0.9592,0.9591,0.9591
AUDCAD,20080617,135400,0.9590,0.9592,0.9590,0.9592
AUDCAD,20080617,135500,0.9592,0.9593,0.9592,0.9593
AUDCAD,20080617,135600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080617,135700,0.9593,0.9593,0.9587,0.9587
AUDCAD,20080617,135800,0.9586,0.9586,0.9585,0.9586
AUDCAD,20080617,135900,0.9586,0.9587,0.9586,0.9587
AUDCAD,20080617,140000,0.9587,0.9587,0.9586,0.9586
AUDCAD,20080617,140100,0.9586,0.9586,0.9584,0.9584
AUDCAD,20080617,140200,0.9584,0.9584,0.9582,0.9582
AUDCAD,20080617,140300,0.9582,0.9585,0.9582,0.9584
AUDCAD,20080617,140400,0.9584,0.9585,0.9584,0.9585
AUDCAD,20080617,140500,0.9586,0.9588,0.9586,0.9588
AUDCAD,20080617,140600,0.9588,0.9588,0.9586,0.9588
AUDCAD,20080617,140700,0.9588,0.9588,0.9586,0.9586
AUDCAD,20080617,140800,0.9585,0.9585,0.9583,0.9584
AUDCAD,20080617,140900,0.9585,0.9586,0.9585,0.9586
AUDCAD,20080617,141000,0.9586,0.9589,0.9586,0.9589
AUDCAD,20080617,141100,0.9589,0.9593,0.9589,0.9593
AUDCAD,20080617,141200,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080617,141300,0.9592,0.9592,0.9590,0.9590
AUDCAD,20080617,141400,0.9591,0.9592,0.9591,0.9592
AUDCAD,20080617,141500,0.9592,0.9596,0.9592,0.9596
AUDCAD,20080617,141600,0.9596,0.9596,0.9595,0.9596
AUDCAD,20080617,141700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080617,141800,0.9596,0.9596,0.9594,0.9594
AUDCAD,20080617,141900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080617,142000,0.9593,0.9595,0.9593,0.9595
AUDCAD,20080617,142100,0.9596,0.9596,0.9593,0.9593
AUDCAD,20080617,142200,0.9592,0.9592,0.9590,0.9590
AUDCAD,20080617,142300,0.9590,0.9590,0.9588,0.9590
AUDCAD,20080617,142400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080617,142500,0.9589,0.9592,0.9589,0.9592
AUDCAD,20080617,142600,0.9592,0.9593,0.9590,0.9593
AUDCAD,20080617,142700,0.9594,0.9595,0.9594,0.9595
AUDCAD,20080617,142800,0.9595,0.9595,0.9593,0.9593
AUDCAD,20080617,142900,0.9593,0.9594,0.9593,0.9594
AUDCAD,20080617,143000,0.9595,0.9595,0.9591,0.9592
AUDCAD,20080617,143100,0.9593,0.9593,0.9588,0.9589
AUDCAD,20080617,143200,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080617,143300,0.9589,0.9590,0.9589,0.9590
AUDCAD,20080617,143400,0.9589,0.9589,0.9587,0.9587
AUDCAD,20080617,143500,0.9587,0.9587,0.9585,0.9585
AUDCAD,20080617,143600,0.9584,0.9585,0.9584,0.9584
AUDCAD,20080617,143700,0.9583,0.9584,0.9581,0.9581
AUDCAD,20080617,143800,0.9580,0.9580,0.9578,0.9578
AUDCAD,20080617,143900,0.9577,0.9578,0.9577,0.9578
AUDCAD,20080617,144000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20080617,144100,0.9579,0.9579,0.9578,0.9578
AUDCAD,20080617,144200,0.9578,0.9578,0.9577,0.9577
AUDCAD,20080617,144300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20080617,144400,0.9578,0.9579,0.9578,0.9579
AUDCAD,20080617,144500,0.9580,0.9582,0.9580,0.9582
AUDCAD,20080617,144600,0.9582,0.9584,0.9582,0.9584
AUDCAD,20080617,144700,0.9585,0.9586,0.9585,0.9586
AUDCAD,20080617,144800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080617,144900,0.9586,0.9586,0.9585,0.9586
AUDCAD,20080617,145000,0.9587,0.9591,0.9587,0.9588
AUDCAD,20080617,145100,0.9587,0.9588,0.9584,0.9588
AUDCAD,20080617,145200,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080617,145300,0.9588,0.9588,0.9585,0.9585
AUDCAD,20080617,145400,0.9584,0.9584,0.9582,0.9584
AUDCAD,20080617,145500,0.9584,0.9586,0.9584,0.9585
AUDCAD,20080617,145600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080617,145700,0.9584,0.9586,0.9584,0.9586
AUDCAD,20080617,145800,0.9585,0.9585,0.9584,0.9584
AUDCAD,20080617,145900,0.9584,0.9585,0.9584,0.9585
AUDCAD,20080617,150000,0.9585,0.9585,0.9584,0.9585
AUDCAD,20080617,150100,0.9586,0.9586,0.9585,0.9586
AUDCAD,20080617,150200,0.9586,0.9588,0.9586,0.9588
AUDCAD,20080617,150300,0.9588,0.9588,0.9585,0.9585
AUDCAD,20080617,150400,0.9584,0.9585,0.9584,0.9585
AUDCAD,20080617,150500,0.9586,0.9586,0.9585,0.9585
AUDCAD,20080617,150600,0.9586,0.9586,0.9585,0.9585
AUDCAD,20080617,150700,0.9585,0.9587,0.9585,0.9587
AUDCAD,20080617,150800,0.9587,0.9588,0.9586,0.9586
AUDCAD,20080617,150900,0.9586,0.9587,0.9586,0.9586
AUDCAD,20080617,151000,0.9587,0.9589,0.9587,0.9589
AUDCAD,20080617,151100,0.9588,0.9588,0.9586,0.9586
AUDCAD,20080617,151200,0.9586,0.9586,0.9585,0.9585
AUDCAD,20080617,151300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080617,151400,0.9585,0.9586,0.9585,0.9586
AUDCAD,20080617,151500,0.9586,0.9586,0.9584,0.9584
AUDCAD,20080617,151600,0.9583,0.9586,0.9583,0.9586
AUDCAD,20080617,151700,0.9586,0.9587,0.9582,0.9582
AUDCAD,20080617,151800,0.9583,0.9584,0.9583,0.9584
AUDCAD,20080617,151900,0.9584,0.9585,0.9582,0.9585
AUDCAD,20080617,152000,0.9586,0.9589,0.9586,0.9589
AUDCAD,20080617,152100,0.9588,0.9588,0.9586,0.9586
AUDCAD,20080617,152200,0.9587,0.9587,0.9586,0.9586
AUDCAD,20080617,152300,0.9586,0.9588,0.9586,0.9586
AUDCAD,20080617,152400,0.9586,0.9588,0.9586,0.9587
AUDCAD,20080617,152500,0.9587,0.9587,0.9586,0.9586
AUDCAD,20080617,152600,0.9586,0.9586,0.9582,0.9582
AUDCAD,20080617,152700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080617,152800,0.9582,0.9582,0.9580,0.9580
AUDCAD,20080617,152900,0.9580,0.9581,0.9580,0.9581
AUDCAD,20080617,153000,0.9580,0.9581,0.9579,0.9581
AUDCAD,20080617,153100,0.9582,0.9583,0.9582,0.9582
AUDCAD,20080617,153200,0.9582,0.9582,0.9581,0.9582
AUDCAD,20080617,153300,0.9582,0.9584,0.9582,0.9584
AUDCAD,20080617,153400,0.9582,0.9582,0.9579,0.9579
AUDCAD,20080617,153500,0.9579,0.9581,0.9579,0.9581
AUDCAD,20080617,153600,0.9580,0.9580,0.9578,0.9578
AUDCAD,20080617,153700,0.9578,0.9581,0.9578,0.9581
AUDCAD,20080617,153800,0.9581,0.9582,0.9581,0.9581
AUDCAD,20080617,153900,0.9581,0.9583,0.9581,0.9583
AUDCAD,20080617,154000,0.9584,0.9585,0.9583,0.9583
AUDCAD,20080617,154100,0.9582,0.9585,0.9582,0.9585
AUDCAD,20080617,154200,0.9586,0.9586,0.9584,0.9584
AUDCAD,20080617,154300,0.9584,0.9584,0.9582,0.9582
AUDCAD,20080617,154400,0.9582,0.9582,0.9581,0.9581
AUDCAD,20080617,154500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080617,154600,0.9582,0.9582,0.9581,0.9582
AUDCAD,20080617,154700,0.9582,0.9583,0.9580,0.9580
AUDCAD,20080617,154800,0.9580,0.9580,0.9577,0.9577
AUDCAD,20080617,154900,0.9577,0.9578,0.9576,0.9576
AUDCAD,20080617,155000,0.9575,0.9578,0.9575,0.9578
AUDCAD,20080617,155100,0.9578,0.9578,0.9577,0.9577
AUDCAD,20080617,155200,0.9576,0.9576,0.9575,0.9575
AUDCAD,20080617,155300,0.9575,0.9575,0.9574,0.9574
AUDCAD,20080617,155400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080617,155500,0.9574,0.9575,0.9574,0.9575
AUDCAD,20080617,155600,0.9576,0.9577,0.9576,0.9577
AUDCAD,20080617,155700,0.9577,0.9578,0.9577,0.9578
AUDCAD,20080617,155800,0.9578,0.9578,0.9572,0.9572
AUDCAD,20080617,155900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20080617,160000,0.9571,0.9575,0.9571,0.9575
AUDCAD,20080617,160100,0.9574,0.9574,0.9572,0.9574
AUDCAD,20080617,160200,0.9575,0.9577,0.9571,0.9571
AUDCAD,20080617,160300,0.9571,0.9572,0.9571,0.9572
AUDCAD,20080617,160400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20080617,160500,0.9573,0.9578,0.9573,0.9578
AUDCAD,20080617,160600,0.9578,0.9578,0.9575,0.9576
AUDCAD,20080617,160700,0.9577,0.9580,0.9577,0.9580
AUDCAD,20080617,160800,0.9581,0.9583,0.9581,0.9582
AUDCAD,20080617,160900,0.9584,0.9586,0.9584,0.9585
AUDCAD,20080617,161000,0.9584,0.9590,0.9584,0.9590
AUDCAD,20080617,161100,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080617,161200,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080617,161300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080617,161400,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080617,161500,0.9590,0.9592,0.9590,0.9590
AUDCAD,20080617,161600,0.9592,0.9593,0.9590,0.9590
AUDCAD,20080617,161700,0.9589,0.9589,0.9588,0.9589
AUDCAD,20080617,161800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080617,161900,0.9590,0.9590,0.9588,0.9589
AUDCAD,20080617,162000,0.9590,0.9591,0.9589,0.9589
AUDCAD,20080617,162100,0.9588,0.9588,0.9587,0.9587
AUDCAD,20080617,162200,0.9587,0.9587,0.9586,0.9586
AUDCAD,20080617,162300,0.9585,0.9588,0.9585,0.9588
AUDCAD,20080617,162400,0.9588,0.9588,0.9587,0.9587
AUDCAD,20080617,162500,0.9586,0.9586,0.9583,0.9583
AUDCAD,20080617,162600,0.9584,0.9588,0.9584,0.9588
AUDCAD,20080617,162700,0.9589,0.9590,0.9589,0.9590
AUDCAD,20080617,162800,0.9590,0.9593,0.9590,0.9593
AUDCAD,20080617,162900,0.9592,0.9592,0.9591,0.9592
AUDCAD,20080617,163000,0.9591,0.9591,0.9590,0.9590
AUDCAD,20080617,163100,0.9590,0.9592,0.9589,0.9592
AUDCAD,20080617,163200,0.9591,0.9593,0.9591,0.9593
AUDCAD,20080617,163300,0.9593,0.9596,0.9593,0.9596
AUDCAD,20080617,163400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080617,163500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080617,163600,0.9595,0.9595,0.9593,0.9594
AUDCAD,20080617,163700,0.9595,0.9595,0.9593,0.9595
AUDCAD,20080617,163800,0.9596,0.9599,0.9595,0.9598
AUDCAD,20080617,163900,0.9599,0.9600,0.9596,0.9596
AUDCAD,20080617,164000,0.9595,0.9596,0.9594,0.9594
AUDCAD,20080617,164100,0.9594,0.9595,0.9594,0.9595
AUDCAD,20080617,164200,0.9595,0.9595,0.9593,0.9593
AUDCAD,20080617,164300,0.9593,0.9595,0.9593,0.9593
AUDCAD,20080617,164400,0.9594,0.9594,0.9593,0.9593
AUDCAD,20080617,164500,0.9592,0.9593,0.9592,0.9592
AUDCAD,20080617,164600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080617,164700,0.9593,0.9595,0.9593,0.9595
AUDCAD,20080617,164800,0.9595,0.9596,0.9594,0.9594
AUDCAD,20080617,164900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080617,165000,0.9593,0.9595,0.9593,0.9595
AUDCAD,20080617,165100,0.9594,0.9594,0.9594,0.9594
AUDCAD,20080617,165200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080617,165300,0.9593,0.9595,0.9593,0.9594
AUDCAD,20080617,165400,0.9594,0.9595,0.9594,0.9594
AUDCAD,20080617,165500,0.9593,0.9594,0.9593,0.9594
AUDCAD,20080617,165600,0.9595,0.9595,0.9593,0.9593
AUDCAD,20080617,165700,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080617,165800,0.9591,0.9591,0.9590,0.9591
AUDCAD,20080617,165900,0.9592,0.9592,0.9590,0.9590
AUDCAD,20080617,170000,0.9590,0.9590,0.9586,0.9586
AUDCAD,20080617,170100,0.9587,0.9592,0.9587,0.9592
AUDCAD,20080617,170200,0.9591,0.9593,0.9591,0.9593
AUDCAD,20080617,170300,0.9593,0.9594,0.9591,0.9591
AUDCAD,20080617,170400,0.9592,0.9593,0.9592,0.9593
AUDCAD,20080617,170500,0.9594,0.9596,0.9594,0.9596
AUDCAD,20080617,170600,0.9596,0.9596,0.9595,0.9596
AUDCAD,20080617,170700,0.9596,0.9596,0.9595,0.9596
AUDCAD,20080617,170800,0.9595,0.9595,0.9594,0.9595
AUDCAD,20080617,170900,0.9595,0.9595,0.9594,0.9594
AUDCAD,20080617,171000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080617,171100,0.9593,0.9593,0.9589,0.9589
AUDCAD,20080617,171200,0.9589,0.9591,0.9589,0.9591
AUDCAD,20080617,171300,0.9592,0.9592,0.9590,0.9590
AUDCAD,20080617,171400,0.9591,0.9592,0.9591,0.9592
AUDCAD,20080617,171500,0.9592,0.9592,0.9590,0.9590
AUDCAD,20080617,171600,0.9590,0.9593,0.9590,0.9593
AUDCAD,20080617,171700,0.9593,0.9597,0.9593,0.9597
AUDCAD,20080617,171800,0.9598,0.9602,0.9598,0.9600
AUDCAD,20080617,171900,0.9600,0.9602,0.9600,0.9602
AUDCAD,20080617,172000,0.9603,0.9604,0.9603,0.9604
AUDCAD,20080617,172100,0.9603,0.9603,0.9601,0.9602
AUDCAD,20080617,172200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080617,172300,0.9602,0.9602,0.9600,0.9600
AUDCAD,20080617,172400,0.9600,0.9600,0.9595,0.9595
AUDCAD,20080617,172500,0.9595,0.9597,0.9595,0.9597
AUDCAD,20080617,172600,0.9598,0.9600,0.9598,0.9600
AUDCAD,20080617,172700,0.9600,0.9600,0.9598,0.9598
AUDCAD,20080617,172800,0.9597,0.9597,0.9596,0.9597
AUDCAD,20080617,172900,0.9598,0.9600,0.9598,0.9600
AUDCAD,20080617,173000,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080617,173100,0.9598,0.9598,0.9597,0.9597
AUDCAD,20080617,173200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080617,173300,0.9597,0.9600,0.9597,0.9600
AUDCAD,20080617,173400,0.9601,0.9602,0.9601,0.9601
AUDCAD,20080617,173500,0.9600,0.9600,0.9598,0.9598
AUDCAD,20080617,173600,0.9597,0.9597,0.9596,0.9596
AUDCAD,20080617,173700,0.9597,0.9599,0.9597,0.9599
AUDCAD,20080617,173800,0.9597,0.9599,0.9597,0.9599
AUDCAD,20080617,173900,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080617,174000,0.9599,0.9599,0.9598,0.9599
AUDCAD,20080617,174100,0.9599,0.9600,0.9598,0.9600
AUDCAD,20080617,174200,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080617,174300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080617,174400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080617,174500,0.9600,0.9601,0.9600,0.9601
AUDCAD,20080617,174600,0.9601,0.9602,0.9601,0.9602
AUDCAD,20080617,174700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20080617,174800,0.9602,0.9603,0.9602,0.9603
AUDCAD,20080617,174900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080617,175000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080617,175100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080617,175200,0.9604,0.9606,0.9604,0.9606
AUDCAD,20080617,175300,0.9606,0.9607,0.9606,0.9607
AUDCAD,20080617,175400,0.9607,0.9607,0.9606,0.9606
AUDCAD,20080617,175500,0.9605,0.9605,0.9604,0.9605
AUDCAD,20080617,175600,0.9606,0.9607,0.9606,0.9607
AUDCAD,20080617,175700,0.9608,0.9610,0.9607,0.9610
AUDCAD,20080617,175800,0.9609,0.9609,0.9607,0.9607
AUDCAD,20080617,175900,0.9608,0.9610,0.9608,0.9610
AUDCAD,20080617,180000,0.9611,0.9613,0.9611,0.9613
AUDCAD,20080617,180100,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080617,180200,0.9614,0.9614,0.9611,0.9611
AUDCAD,20080617,180300,0.9610,0.9611,0.9610,0.9611
AUDCAD,20080617,180400,0.9611,0.9611,0.9609,0.9609
AUDCAD,20080617,180500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080617,180600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080617,180700,0.9610,0.9610,0.9609,0.9610
AUDCAD,20080617,180800,0.9611,0.9611,0.9610,0.9610
AUDCAD,20080617,180900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080617,181000,0.9609,0.9610,0.9609,0.9610
AUDCAD,20080617,181100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080617,181200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080617,181300,0.9610,0.9611,0.9610,0.9611
AUDCAD,20080617,181400,0.9610,0.9610,0.9608,0.9608
AUDCAD,20080617,181500,0.9607,0.9609,0.9607,0.9609
AUDCAD,20080617,181600,0.9610,0.9610,0.9609,0.9609
AUDCAD,20080617,181700,0.9610,0.9611,0.9610,0.9611
AUDCAD,20080617,181800,0.9610,0.9610,0.9607,0.9607
AUDCAD,20080617,181900,0.9607,0.9608,0.9607,0.9608
AUDCAD,20080617,182000,0.9608,0.9609,0.9608,0.9609
AUDCAD,20080617,182100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080617,182200,0.9609,0.9610,0.9609,0.9610
AUDCAD,20080617,182300,0.9610,0.9611,0.9610,0.9611
AUDCAD,20080617,182400,0.9612,0.9614,0.9612,0.9614
AUDCAD,20080617,182500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,182600,0.9614,0.9615,0.9614,0.9615
AUDCAD,20080617,182700,0.9615,0.9615,0.9613,0.9614
AUDCAD,20080617,182800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,182900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,183000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080617,183100,0.9613,0.9613,0.9612,0.9612
AUDCAD,20080617,183200,0.9612,0.9612,0.9611,0.9611
AUDCAD,20080617,183300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080617,183400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20080617,183500,0.9611,0.9611,0.9610,0.9610
AUDCAD,20080617,183600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080617,183700,0.9610,0.9610,0.9609,0.9609
AUDCAD,20080617,183800,0.9609,0.9610,0.9609,0.9610
AUDCAD,20080617,183900,0.9610,0.9611,0.9610,0.9611
AUDCAD,20080617,184000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20080617,184100,0.9611,0.9613,0.9611,0.9613
AUDCAD,20080617,184200,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080617,184300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080617,184400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080617,184500,0.9613,0.9615,0.9613,0.9615
AUDCAD,20080617,184600,0.9617,0.9621,0.9617,0.9621
AUDCAD,20080617,184700,0.9621,0.9621,0.9621,0.9621
AUDCAD,20080617,184800,0.9620,0.9620,0.9620,0.9620
AUDCAD,20080617,184900,0.9620,0.9620,0.9619,0.9619
AUDCAD,20080617,185000,0.9619,0.9619,0.9618,0.9619
AUDCAD,20080617,185100,0.9618,0.9620,0.9618,0.9620
AUDCAD,20080617,185200,0.9620,0.9620,0.9620,0.9620
AUDCAD,20080617,185300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20080617,185400,0.9620,0.9620,0.9620,0.9620
AUDCAD,20080617,185500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20080617,185600,0.9620,0.9622,0.9620,0.9622
AUDCAD,20080617,185700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080617,185800,0.9621,0.9621,0.9620,0.9620
AUDCAD,20080617,185900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20080617,190000,0.9620,0.9622,0.9620,0.9622
AUDCAD,20080617,190100,0.9622,0.9627,0.9622,0.9627
AUDCAD,20080617,190200,0.9628,0.9628,0.9627,0.9628
AUDCAD,20080617,190300,0.9629,0.9633,0.9629,0.9631
AUDCAD,20080617,190400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080617,190500,0.9630,0.9631,0.9630,0.9631
AUDCAD,20080617,190600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080617,190700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080617,190800,0.9632,0.9633,0.9632,0.9633
AUDCAD,20080617,190900,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080617,191000,0.9630,0.9631,0.9630,0.9630
AUDCAD,20080617,191100,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080617,191200,0.9628,0.9628,0.9627,0.9627
AUDCAD,20080617,191300,0.9628,0.9628,0.9627,0.9628
AUDCAD,20080617,191400,0.9630,0.9631,0.9629,0.9629
AUDCAD,20080617,191500,0.9628,0.9629,0.9628,0.9629
AUDCAD,20080617,191600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080617,191700,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080617,191800,0.9630,0.9631,0.9629,0.9631
AUDCAD,20080617,191900,0.9631,0.9631,0.9630,0.9630
AUDCAD,20080617,192000,0.9629,0.9634,0.9629,0.9634
AUDCAD,20080617,192100,0.9634,0.9635,0.9634,0.9635
AUDCAD,20080617,192200,0.9636,0.9641,0.9636,0.9639
AUDCAD,20080617,192300,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080617,192400,0.9637,0.9637,0.9637,0.9637
AUDCAD,20080617,192500,0.9637,0.9637,0.9635,0.9635
AUDCAD,20080617,192600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080617,192700,0.9636,0.9636,0.9635,0.9635
AUDCAD,20080617,192800,0.9634,0.9634,0.9634,0.9634
AUDCAD,20080617,192900,0.9635,0.9636,0.9634,0.9636
AUDCAD,20080617,193000,0.9636,0.9636,0.9635,0.9635
AUDCAD,20080617,193100,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080617,193200,0.9635,0.9636,0.9635,0.9636
AUDCAD,20080617,193300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080617,193400,0.9636,0.9636,0.9634,0.9634
AUDCAD,20080617,193500,0.9633,0.9633,0.9632,0.9633
AUDCAD,20080617,193600,0.9633,0.9633,0.9631,0.9631
AUDCAD,20080617,193700,0.9630,0.9630,0.9628,0.9628
AUDCAD,20080617,193800,0.9628,0.9629,0.9627,0.9627
AUDCAD,20080617,193900,0.9627,0.9627,0.9625,0.9625
AUDCAD,20080617,194000,0.9625,0.9627,0.9625,0.9627
AUDCAD,20080617,194100,0.9626,0.9626,0.9625,0.9625
AUDCAD,20080617,194200,0.9627,0.9627,0.9624,0.9624
AUDCAD,20080617,194300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080617,194400,0.9623,0.9623,0.9622,0.9623
AUDCAD,20080617,194500,0.9623,0.9624,0.9623,0.9624
AUDCAD,20080617,194600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080617,194700,0.9624,0.9625,0.9624,0.9625
AUDCAD,20080617,194800,0.9626,0.9626,0.9624,0.9624
AUDCAD,20080617,194900,0.9624,0.9625,0.9624,0.9625
AUDCAD,20080617,195000,0.9625,0.9625,0.9623,0.9623
AUDCAD,20080617,195100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080617,195200,0.9622,0.9623,0.9622,0.9622
AUDCAD,20080617,195300,0.9623,0.9624,0.9623,0.9623
AUDCAD,20080617,195400,0.9623,0.9623,0.9622,0.9623
AUDCAD,20080617,195500,0.9623,0.9624,0.9623,0.9624
AUDCAD,20080617,195600,0.9625,0.9625,0.9625,0.9625
AUDCAD,20080617,195700,0.9626,0.9627,0.9626,0.9627
AUDCAD,20080617,195800,0.9627,0.9627,0.9626,0.9626
AUDCAD,20080617,195900,0.9626,0.9627,0.9626,0.9627
AUDCAD,20080617,200000,0.9627,0.9627,0.9625,0.9625
AUDCAD,20080617,200100,0.9624,0.9624,0.9621,0.9621
AUDCAD,20080617,200200,0.9620,0.9620,0.9618,0.9619
AUDCAD,20080617,200300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20080617,200400,0.9620,0.9620,0.9620,0.9620
AUDCAD,20080617,200500,0.9620,0.9620,0.9618,0.9618
AUDCAD,20080617,200600,0.9618,0.9618,0.9617,0.9617
AUDCAD,20080617,200700,0.9617,0.9617,0.9615,0.9615
AUDCAD,20080617,200800,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080617,200900,0.9613,0.9614,0.9613,0.9614
AUDCAD,20080617,201000,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080617,201100,0.9613,0.9614,0.9613,0.9614
AUDCAD,20080617,201200,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080617,201300,0.9613,0.9614,0.9613,0.9614
AUDCAD,20080617,201400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,201500,0.9613,0.9613,0.9610,0.9610
AUDCAD,20080617,201600,0.9610,0.9610,0.9609,0.9609
AUDCAD,20080617,201700,0.9610,0.9611,0.9610,0.9611
AUDCAD,20080617,201800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20080617,201900,0.9611,0.9611,0.9610,0.9610
AUDCAD,20080617,202000,0.9610,0.9611,0.9610,0.9610
AUDCAD,20080617,202100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080617,202200,0.9610,0.9611,0.9610,0.9611
AUDCAD,20080617,202300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20080617,202400,0.9610,0.9613,0.9610,0.9613
AUDCAD,20080617,202500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,202600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,202700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,202800,0.9614,0.9615,0.9614,0.9614
AUDCAD,20080617,202900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,203000,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080617,203100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,203200,0.9614,0.9615,0.9614,0.9615
AUDCAD,20080617,203300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,203400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,203500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,203600,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080617,203700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080617,203800,0.9614,0.9615,0.9614,0.9615
AUDCAD,20080617,203900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20080617,204000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20080617,204100,0.9616,0.9617,0.9616,0.9617
AUDCAD,20080617,204200,0.9616,0.9616,0.9614,0.9614
AUDCAD,20080617,204300,0.9615,0.9615,0.9610,0.9610
AUDCAD,20080617,204400,0.9609,0.9609,0.9608,0.9608
AUDCAD,20080617,204500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080617,204600,0.9609,0.9609,0.9608,0.9608
AUDCAD,20080617,204700,0.9608,0.9609,0.9608,0.9608
AUDCAD,20080617,204800,0.9608,0.9610,0.9608,0.9610
AUDCAD,20080617,204900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080617,205000,0.9611,0.9611,0.9610,0.9610
AUDCAD,20080617,205100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20080617,205200,0.9611,0.9612,0.9611,0.9612
AUDCAD,20080617,205300,0.9612,0.9612,0.9610,0.9610
AUDCAD,20080617,205400,0.9611,0.9613,0.9611,0.9612
AUDCAD,20080617,205500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20080617,205600,0.9611,0.9612,0.9611,0.9612
AUDCAD,20080617,205700,0.9612,0.9614,0.9612,0.9614
AUDCAD,20080617,205800,0.9613,0.9613,0.9612,0.9613
AUDCAD,20080617,205900,0.9611,0.9615,0.9610,0.9615
AUDCAD,20080617,210000,0.9615,0.9615,0.9614,0.9614
AUDCAD,20080617,210100,0.9614,0.9615,0.9614,0.9615
AUDCAD,20080617,210200,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080617,210300,0.9612,0.9612,0.9610,0.9610
AUDCAD,20080617,210400,0.9610,0.9611,0.9610,0.9611
AUDCAD,20080617,210500,0.9611,0.9611,0.9609,0.9609
AUDCAD,20080617,210600,0.9608,0.9608,0.9607,0.9607
AUDCAD,20080617,210700,0.9607,0.9608,0.9607,0.9607
AUDCAD,20080617,210800,0.9606,0.9606,0.9604,0.9604
AUDCAD,20080617,210900,0.9605,0.9606,0.9604,0.9604
AUDCAD,20080617,211000,0.9605,0.9607,0.9605,0.9606
AUDCAD,20080617,211100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20080617,211200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080617,211300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080617,211400,0.9607,0.9610,0.9607,0.9610
AUDCAD,20080617,211500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080617,211600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080617,211700,0.9610,0.9611,0.9610,0.9610
AUDCAD,20080617,211800,0.9611,0.9611,0.9609,0.9609
AUDCAD,20080617,211900,0.9609,0.9610,0.9609,0.9610
AUDCAD,20080617,212000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080617,212100,0.9610,0.9611,0.9610,0.9611
AUDCAD,20080617,212200,0.9611,0.9611,0.9610,0.9611
AUDCAD,20080617,212300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20080617,212400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20080617,212500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080617,212600,0.9610,0.9610,0.9608,0.9608
AUDCAD,20080617,212700,0.9607,0.9610,0.9607,0.9610
AUDCAD,20080617,212800,0.9610,0.9610,0.9609,0.9609
AUDCAD,20080617,212900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080617,213000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080617,213100,0.9608,0.9608,0.9607,0.9607
AUDCAD,20080617,213200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080617,213300,0.9607,0.9607,0.9606,0.9607
AUDCAD,20080617,213400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080617,213500,0.9607,0.9607,0.9606,0.9606
AUDCAD,20080617,213600,0.9605,0.9605,0.9603,0.9603
AUDCAD,20080617,213700,0.9603,0.9604,0.9603,0.9604
AUDCAD,20080617,213800,0.9604,0.9604,0.9603,0.9603
AUDCAD,20080617,213900,0.9602,0.9602,0.9601,0.9601
AUDCAD,20080617,214000,0.9601,0.9601,0.9600,0.9600
AUDCAD,20080617,214100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080617,214200,0.9599,0.9599,0.9596,0.9596
AUDCAD,20080617,214300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080617,214400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080617,214500,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080617,214600,0.9597,0.9598,0.9597,0.9598
AUDCAD,20080617,214700,0.9599,0.9599,0.9598,0.9599
AUDCAD,20080617,214800,0.9599,0.9600,0.9599,0.9600
AUDCAD,20080617,214900,0.9599,0.9599,0.9598,0.9598
AUDCAD,20080617,215000,0.9598,0.9599,0.9598,0.9599
AUDCAD,20080617,215100,0.9599,0.9600,0.9599,0.9600
AUDCAD,20080617,215200,0.9600,0.9602,0.9600,0.9600
AUDCAD,20080617,215300,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080617,215400,0.9599,0.9599,0.9598,0.9598
AUDCAD,20080617,215500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080617,215600,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080617,215700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080617,215800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080617,215900,0.9596,0.9599,0.9596,0.9599
AUDCAD,20080617,220000,0.9599,0.9599,0.9597,0.9597
AUDCAD,20080617,220100,0.9597,0.9597,0.9596,0.9597
AUDCAD,20080617,220200,0.9597,0.9599,0.9597,0.9599
AUDCAD,20080617,220300,0.9599,0.9600,0.9599,0.9600
AUDCAD,20080617,220400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080617,220500,0.9601,0.9602,0.9600,0.9600
AUDCAD,20080617,220600,0.9600,0.9600,0.9597,0.9597
AUDCAD,20080617,220700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080617,220800,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080617,220900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080617,221000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080617,221100,0.9595,0.9597,0.9595,0.9597
AUDCAD,20080617,221200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080617,221300,0.9597,0.9601,0.9597,0.9601
AUDCAD,20080617,221400,0.9602,0.9602,0.9600,0.9600
AUDCAD,20080617,221500,0.9600,0.9602,0.9600,0.9602
AUDCAD,20080617,221600,0.9601,0.9601,0.9598,0.9601
AUDCAD,20080617,221700,0.9602,0.9604,0.9602,0.9604
AUDCAD,20080617,221800,0.9606,0.9607,0.9606,0.9607
AUDCAD,20080617,221900,0.9606,0.9606,0.9605,0.9606
AUDCAD,20080617,222000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20080617,222100,0.9606,0.9606,0.9604,0.9604
AUDCAD,20080617,222200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080617,222300,0.9605,0.9607,0.9605,0.9607
AUDCAD,20080617,222400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080617,222500,0.9607,0.9607,0.9605,0.9605
AUDCAD,20080617,222600,0.9604,0.9606,0.9604,0.9606
AUDCAD,20080617,222700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20080617,222800,0.9605,0.9605,0.9603,0.9603
AUDCAD,20080617,222900,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080617,223000,0.9602,0.9602,0.9600,0.9600
AUDCAD,20080617,223100,0.9600,0.9601,0.9600,0.9600
AUDCAD,20080617,223200,0.9600,0.9602,0.9600,0.9602
AUDCAD,20080617,223300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080617,223400,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080617,223500,0.9602,0.9603,0.9602,0.9603
AUDCAD,20080617,223600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080617,223700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080617,223800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080617,223900,0.9604,0.9605,0.9604,0.9605
AUDCAD,20080617,224000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080617,224100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080617,224200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080617,224300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080617,224400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080617,224500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080617,224600,0.9604,0.9606,0.9604,0.9606
AUDCAD,20080617,224700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20080617,224800,0.9606,0.9606,0.9605,0.9605
AUDCAD,20080617,224900,0.9605,0.9605,0.9604,0.9604
AUDCAD,20080617,225000,0.9604,0.9606,0.9604,0.9606
AUDCAD,20080617,225100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20080617,225200,0.9606,0.9606,0.9604,0.9604
AUDCAD,20080617,225300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080617,225400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080617,225500,0.9603,0.9604,0.9603,0.9604
AUDCAD,20080617,225600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20080617,225700,0.9606,0.9608,0.9606,0.9608
AUDCAD,20080617,225800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080617,225900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080617,230000,0.9610,0.9611,0.9610,0.9611
AUDCAD,20080617,230100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20080617,230200,0.9610,0.9614,0.9610,0.9614
AUDCAD,20080617,230300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,230400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,230500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,230600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20080617,230700,0.9615,0.9615,0.9614,0.9614
AUDCAD,20080617,230800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,230900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,231000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,231100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080617,231200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080617,231300,0.9614,0.9615,0.9614,0.9615
AUDCAD,20080617,231400,0.9615,0.9616,0.9615,0.9616
AUDCAD,20080617,231500,0.9616,0.9616,0.9615,0.9615
AUDCAD,20080617,231600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,231700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,231800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,231900,0.9614,0.9614,0.9613,0.9614
AUDCAD,20080617,232000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,232100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20080617,232200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,232300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,232400,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080617,232500,0.9613,0.9614,0.9613,0.9614
AUDCAD,20080617,232600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,232700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,232800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,232900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,233000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,233100,0.9613,0.9613,0.9611,0.9611
AUDCAD,20080617,233200,0.9611,0.9614,0.9611,0.9614
AUDCAD,20080617,233300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080617,233400,0.9613,0.9613,0.9610,0.9610
AUDCAD,20080617,233500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080617,233600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080617,233700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080617,233800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20080617,233900,0.9610,0.9611,0.9610,0.9611
AUDCAD,20080617,234000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080617,234100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080617,234200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080617,234300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080617,234400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080617,234500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080617,234600,0.9610,0.9610,0.9609,0.9609
AUDCAD,20080617,234700,0.9609,0.9609,0.9608,0.9609
AUDCAD,20080617,234800,0.9609,0.9610,0.9609,0.9610
AUDCAD,20080617,234900,0.9610,0.9611,0.9610,0.9611
AUDCAD,20080617,235000,0.9612,0.9614,0.9612,0.9614
AUDCAD,20080617,235100,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080617,235200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080617,235300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080617,235400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080617,235500,0.9612,0.9612,0.9611,0.9611
AUDCAD,20080617,235600,0.9611,0.9612,0.9611,0.9612
AUDCAD,20080617,235700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080617,235800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080617,235900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,000000,0.9614,0.9614,0.9613,0.9614
AUDNZD,20080617,000100,1.2488,1.2489,1.2488,1.2489
AUDNZD,20080617,000200,1.2489,1.2491,1.2489,1.2491
AUDNZD,20080617,000300,1.2490,1.2491,1.2490,1.2491
AUDNZD,20080617,000400,1.2491,1.2492,1.2491,1.2492
AUDNZD,20080617,000500,1.2491,1.2492,1.2491,1.2492
AUDNZD,20080617,000600,1.2491,1.2491,1.2490,1.2490
AUDNZD,20080617,000700,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080617,000800,1.2491,1.2492,1.2491,1.2492
AUDNZD,20080617,000900,1.2492,1.2493,1.2492,1.2493
AUDNZD,20080617,001000,1.2494,1.2494,1.2493,1.2493
AUDNZD,20080617,001100,1.2493,1.2493,1.2492,1.2492
AUDNZD,20080617,001200,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080617,001300,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080617,001400,1.2491,1.2491,1.2490,1.2490
AUDNZD,20080617,001500,1.2490,1.2490,1.2488,1.2488
AUDNZD,20080617,001600,1.2488,1.2488,1.2486,1.2486
AUDNZD,20080617,001700,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080617,001800,1.2483,1.2487,1.2483,1.2487
AUDNZD,20080617,001900,1.2487,1.2489,1.2487,1.2489
AUDNZD,20080617,002000,1.2488,1.2488,1.2486,1.2487
AUDNZD,20080617,002100,1.2488,1.2491,1.2488,1.2491
AUDNZD,20080617,002200,1.2491,1.2491,1.2487,1.2487
AUDNZD,20080617,002300,1.2486,1.2488,1.2486,1.2488
AUDNZD,20080617,002400,1.2488,1.2488,1.2485,1.2485
AUDNZD,20080617,002500,1.2485,1.2486,1.2485,1.2486
AUDNZD,20080617,002600,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080617,002700,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080617,002800,1.2486,1.2487,1.2486,1.2487
AUDNZD,20080617,002900,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080617,003000,1.2487,1.2487,1.2486,1.2486
AUDNZD,20080617,003100,1.2486,1.2487,1.2486,1.2487
AUDNZD,20080617,003200,1.2488,1.2492,1.2488,1.2492
AUDNZD,20080617,003300,1.2492,1.2492,1.2491,1.2491
AUDNZD,20080617,003400,1.2491,1.2492,1.2491,1.2492
AUDNZD,20080617,003500,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080617,003600,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080617,003700,1.2491,1.2492,1.2491,1.2492
AUDNZD,20080617,003800,1.2492,1.2493,1.2492,1.2493
AUDNZD,20080617,003900,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080617,004000,1.2493,1.2494,1.2493,1.2494
AUDNZD,20080617,004100,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080617,004200,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080617,004300,1.2492,1.2492,1.2491,1.2491
AUDNZD,20080617,004400,1.2491,1.2491,1.2489,1.2489
AUDNZD,20080617,004500,1.2489,1.2490,1.2489,1.2490
AUDNZD,20080617,004600,1.2490,1.2490,1.2489,1.2489
AUDNZD,20080617,004700,1.2489,1.2491,1.2489,1.2491
AUDNZD,20080617,004800,1.2491,1.2494,1.2491,1.2494
AUDNZD,20080617,004900,1.2494,1.2495,1.2494,1.2495
AUDNZD,20080617,005000,1.2496,1.2496,1.2495,1.2495
AUDNZD,20080617,005100,1.2495,1.2495,1.2494,1.2494
AUDNZD,20080617,005200,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080617,005300,1.2493,1.2494,1.2493,1.2494
AUDNZD,20080617,005400,1.2494,1.2494,1.2492,1.2492
AUDNZD,20080617,005500,1.2491,1.2491,1.2490,1.2490
AUDNZD,20080617,005600,1.2490,1.2492,1.2490,1.2492
AUDNZD,20080617,005700,1.2493,1.2494,1.2493,1.2494
AUDNZD,20080617,005800,1.2493,1.2493,1.2492,1.2492
AUDNZD,20080617,005900,1.2492,1.2492,1.2491,1.2491
AUDNZD,20080617,010000,1.2492,1.2493,1.2492,1.2493
AUDNZD,20080617,010100,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080617,010200,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080617,010300,1.2492,1.2493,1.2492,1.2493
AUDNZD,20080617,010400,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080617,010500,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080617,010600,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080617,010700,1.2494,1.2495,1.2494,1.2495
AUDNZD,20080617,010800,1.2495,1.2495,1.2493,1.2493
AUDNZD,20080617,010900,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080617,011000,1.2494,1.2494,1.2494,1.2494
AUDNZD,20080617,011100,1.2494,1.2494,1.2494,1.2494
AUDNZD,20080617,011200,1.2494,1.2494,1.2493,1.2493
AUDNZD,20080617,011300,1.2493,1.2493,1.2492,1.2492
AUDNZD,20080617,011400,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080617,011500,1.2492,1.2493,1.2492,1.2493
AUDNZD,20080617,011600,1.2494,1.2494,1.2494,1.2494
AUDNZD,20080617,011700,1.2494,1.2494,1.2493,1.2493
AUDNZD,20080617,011800,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080617,011900,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080617,012000,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080617,012100,1.2493,1.2494,1.2492,1.2494
AUDNZD,20080617,012200,1.2494,1.2495,1.2494,1.2495
AUDNZD,20080617,012300,1.2494,1.2494,1.2494,1.2494
AUDNZD,20080617,012400,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080617,012500,1.2492,1.2493,1.2492,1.2493
AUDNZD,20080617,012600,1.2493,1.2493,1.2491,1.2491
AUDNZD,20080617,012700,1.2490,1.2491,1.2490,1.2491
AUDNZD,20080617,012800,1.2492,1.2493,1.2492,1.2492
AUDNZD,20080617,012900,1.2493,1.2494,1.2493,1.2494
AUDNZD,20080617,013000,1.2494,1.2494,1.2492,1.2492
AUDNZD,20080617,013100,1.2491,1.2492,1.2491,1.2492
AUDNZD,20080617,013200,1.2492,1.2494,1.2492,1.2494
AUDNZD,20080617,013300,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080617,013400,1.2493,1.2493,1.2491,1.2491
AUDNZD,20080617,013500,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080617,013600,1.2491,1.2493,1.2491,1.2493
AUDNZD,20080617,013700,1.2493,1.2493,1.2492,1.2492
AUDNZD,20080617,013800,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080617,013900,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080617,014000,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080617,014100,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080617,014200,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080617,014300,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080617,014400,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080617,014500,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080617,014600,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080617,014700,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080617,014800,1.2492,1.2492,1.2491,1.2491
AUDNZD,20080617,014900,1.2491,1.2492,1.2491,1.2492
AUDNZD,20080617,015000,1.2493,1.2494,1.2493,1.2494
AUDNZD,20080617,015100,1.2493,1.2494,1.2493,1.2494
AUDNZD,20080617,015200,1.2494,1.2494,1.2494,1.2494
AUDNZD,20080617,015300,1.2494,1.2495,1.2494,1.2494
AUDNZD,20080617,015400,1.2494,1.2495,1.2494,1.2495
AUDNZD,20080617,015500,1.2494,1.2494,1.2493,1.2493
AUDNZD,20080617,015600,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080617,015700,1.2494,1.2495,1.2493,1.2495
AUDNZD,20080617,015800,1.2494,1.2494,1.2493,1.2493
AUDNZD,20080617,015900,1.2493,1.2493,1.2492,1.2493
AUDNZD,20080617,020000,1.2493,1.2493,1.2492,1.2492
AUDNZD,20080617,020100,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080617,020200,1.2492,1.2492,1.2491,1.2491
AUDNZD,20080617,020300,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080617,020400,1.2493,1.2494,1.2493,1.2494
AUDNZD,20080617,020500,1.2494,1.2494,1.2493,1.2493
AUDNZD,20080617,020600,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080617,020700,1.2494,1.2496,1.2494,1.2495
AUDNZD,20080617,020800,1.2495,1.2495,1.2494,1.2495
AUDNZD,20080617,020900,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080617,021000,1.2496,1.2497,1.2496,1.2497
AUDNZD,20080617,021100,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080617,021200,1.2497,1.2497,1.2496,1.2496
AUDNZD,20080617,021300,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080617,021400,1.2496,1.2499,1.2496,1.2499
AUDNZD,20080617,021500,1.2499,1.2499,1.2499,1.2499
AUDNZD,20080617,021600,1.2499,1.2499,1.2498,1.2499
AUDNZD,20080617,021700,1.2499,1.2499,1.2499,1.2499
AUDNZD,20080617,021800,1.2500,1.2501,1.2500,1.2501
AUDNZD,20080617,021900,1.2501,1.2501,1.2500,1.2500
AUDNZD,20080617,022000,1.2499,1.2499,1.2498,1.2498
AUDNZD,20080617,022100,1.2498,1.2498,1.2498,1.2498
AUDNZD,20080617,022200,1.2498,1.2498,1.2498,1.2498
AUDNZD,20080617,022300,1.2498,1.2499,1.2498,1.2499
AUDNZD,20080617,022400,1.2499,1.2499,1.2499,1.2499
AUDNZD,20080617,022500,1.2499,1.2499,1.2496,1.2496
AUDNZD,20080617,022600,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080617,022700,1.2497,1.2498,1.2497,1.2498
AUDNZD,20080617,022800,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080617,022900,1.2497,1.2497,1.2496,1.2496
AUDNZD,20080617,023000,1.2496,1.2497,1.2496,1.2497
AUDNZD,20080617,023100,1.2497,1.2498,1.2497,1.2498
AUDNZD,20080617,023200,1.2498,1.2498,1.2498,1.2498
AUDNZD,20080617,023300,1.2498,1.2499,1.2498,1.2499
AUDNZD,20080617,023400,1.2499,1.2499,1.2499,1.2499
AUDNZD,20080617,023500,1.2498,1.2498,1.2497,1.2497
AUDNZD,20080617,023600,1.2497,1.2500,1.2496,1.2500
AUDNZD,20080617,023700,1.2500,1.2500,1.2499,1.2499
AUDNZD,20080617,023800,1.2499,1.2499,1.2499,1.2499
AUDNZD,20080617,023900,1.2499,1.2499,1.2499,1.2499
AUDNZD,20080617,024000,1.2498,1.2499,1.2498,1.2499
AUDNZD,20080617,024100,1.2499,1.2500,1.2499,1.2500
AUDNZD,20080617,024200,1.2500,1.2500,1.2499,1.2499
AUDNZD,20080617,024300,1.2499,1.2499,1.2498,1.2498
AUDNZD,20080617,024400,1.2498,1.2498,1.2497,1.2497
AUDNZD,20080617,024500,1.2497,1.2497,1.2492,1.2492
AUDNZD,20080617,024600,1.2492,1.2494,1.2492,1.2494
AUDNZD,20080617,024700,1.2495,1.2497,1.2495,1.2497
AUDNZD,20080617,024800,1.2497,1.2497,1.2495,1.2495
AUDNZD,20080617,024900,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080617,025000,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080617,025100,1.2495,1.2496,1.2495,1.2496
AUDNZD,20080617,025200,1.2496,1.2497,1.2496,1.2497
AUDNZD,20080617,025300,1.2497,1.2497,1.2496,1.2496
AUDNZD,20080617,025400,1.2496,1.2496,1.2495,1.2495
AUDNZD,20080617,025500,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080617,025600,1.2494,1.2494,1.2494,1.2494
AUDNZD,20080617,025700,1.2494,1.2494,1.2494,1.2494
AUDNZD,20080617,025800,1.2494,1.2495,1.2494,1.2495
AUDNZD,20080617,025900,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080617,030000,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080617,030100,1.2497,1.2501,1.2497,1.2501
AUDNZD,20080617,030200,1.2502,1.2502,1.2500,1.2500
AUDNZD,20080617,030300,1.2499,1.2501,1.2499,1.2501
AUDNZD,20080617,030400,1.2502,1.2502,1.2501,1.2502
AUDNZD,20080617,030500,1.2502,1.2502,1.2501,1.2501
AUDNZD,20080617,030600,1.2501,1.2502,1.2500,1.2502
AUDNZD,20080617,030700,1.2504,1.2505,1.2504,1.2505
AUDNZD,20080617,030800,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080617,030900,1.2505,1.2505,1.2504,1.2504
AUDNZD,20080617,031000,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080617,031100,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080617,031200,1.2505,1.2508,1.2505,1.2507
AUDNZD,20080617,031300,1.2506,1.2506,1.2505,1.2505
AUDNZD,20080617,031400,1.2504,1.2506,1.2504,1.2506
AUDNZD,20080617,031500,1.2506,1.2507,1.2505,1.2505
AUDNZD,20080617,031600,1.2504,1.2505,1.2502,1.2502
AUDNZD,20080617,031700,1.2501,1.2502,1.2499,1.2499
AUDNZD,20080617,031800,1.2499,1.2502,1.2499,1.2502
AUDNZD,20080617,031900,1.2502,1.2502,1.2501,1.2501
AUDNZD,20080617,032000,1.2500,1.2500,1.2497,1.2499
AUDNZD,20080617,032100,1.2500,1.2502,1.2500,1.2502
AUDNZD,20080617,032200,1.2501,1.2501,1.2499,1.2500
AUDNZD,20080617,032300,1.2499,1.2499,1.2495,1.2495
AUDNZD,20080617,032400,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080617,032500,1.2491,1.2492,1.2491,1.2492
AUDNZD,20080617,032600,1.2492,1.2492,1.2488,1.2488
AUDNZD,20080617,032700,1.2487,1.2487,1.2486,1.2487
AUDNZD,20080617,032800,1.2488,1.2492,1.2488,1.2492
AUDNZD,20080617,032900,1.2493,1.2496,1.2493,1.2496
AUDNZD,20080617,033000,1.2497,1.2497,1.2493,1.2497
AUDNZD,20080617,033100,1.2498,1.2498,1.2478,1.2478
AUDNZD,20080617,033200,1.2481,1.2483,1.2476,1.2476
AUDNZD,20080617,033300,1.2474,1.2474,1.2467,1.2473
AUDNZD,20080617,033400,1.2474,1.2474,1.2471,1.2474
AUDNZD,20080617,033500,1.2475,1.2475,1.2468,1.2469
AUDNZD,20080617,033600,1.2470,1.2471,1.2468,1.2468
AUDNZD,20080617,033700,1.2468,1.2468,1.2467,1.2467
AUDNZD,20080617,033800,1.2465,1.2465,1.2463,1.2465
AUDNZD,20080617,033900,1.2464,1.2464,1.2457,1.2457
AUDNZD,20080617,034000,1.2458,1.2459,1.2458,1.2458
AUDNZD,20080617,034100,1.2458,1.2459,1.2457,1.2459
AUDNZD,20080617,034200,1.2458,1.2461,1.2458,1.2460
AUDNZD,20080617,034300,1.2461,1.2465,1.2461,1.2465
AUDNZD,20080617,034400,1.2464,1.2464,1.2461,1.2461
AUDNZD,20080617,034500,1.2460,1.2466,1.2460,1.2466
AUDNZD,20080617,034600,1.2467,1.2470,1.2467,1.2470
AUDNZD,20080617,034700,1.2469,1.2469,1.2467,1.2467
AUDNZD,20080617,034800,1.2466,1.2469,1.2466,1.2469
AUDNZD,20080617,034900,1.2470,1.2470,1.2467,1.2469
AUDNZD,20080617,035000,1.2470,1.2470,1.2467,1.2467
AUDNZD,20080617,035100,1.2467,1.2470,1.2467,1.2468
AUDNZD,20080617,035200,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080617,035300,1.2467,1.2467,1.2466,1.2466
AUDNZD,20080617,035400,1.2465,1.2465,1.2465,1.2465
AUDNZD,20080617,035500,1.2464,1.2464,1.2464,1.2464
AUDNZD,20080617,035600,1.2464,1.2464,1.2464,1.2464
AUDNZD,20080617,035700,1.2465,1.2465,1.2463,1.2463
AUDNZD,20080617,035800,1.2462,1.2462,1.2462,1.2462
AUDNZD,20080617,035900,1.2462,1.2463,1.2462,1.2462
AUDNZD,20080617,040000,1.2462,1.2462,1.2461,1.2461
AUDNZD,20080617,040100,1.2461,1.2461,1.2460,1.2460
AUDNZD,20080617,040200,1.2460,1.2460,1.2459,1.2460
AUDNZD,20080617,040300,1.2460,1.2460,1.2459,1.2459
AUDNZD,20080617,040400,1.2459,1.2459,1.2459,1.2459
AUDNZD,20080617,040500,1.2460,1.2461,1.2460,1.2461
AUDNZD,20080617,040600,1.2462,1.2462,1.2461,1.2462
AUDNZD,20080617,040700,1.2462,1.2465,1.2462,1.2465
AUDNZD,20080617,040800,1.2465,1.2465,1.2462,1.2462
AUDNZD,20080617,040900,1.2461,1.2461,1.2458,1.2459
AUDNZD,20080617,041000,1.2458,1.2458,1.2457,1.2457
AUDNZD,20080617,041100,1.2457,1.2458,1.2457,1.2458
AUDNZD,20080617,041200,1.2459,1.2460,1.2459,1.2459
AUDNZD,20080617,041300,1.2459,1.2460,1.2459,1.2460
AUDNZD,20080617,041400,1.2460,1.2460,1.2456,1.2456
AUDNZD,20080617,041500,1.2457,1.2460,1.2457,1.2460
AUDNZD,20080617,041600,1.2461,1.2462,1.2461,1.2462
AUDNZD,20080617,041700,1.2461,1.2461,1.2459,1.2459
AUDNZD,20080617,041800,1.2460,1.2460,1.2460,1.2460
AUDNZD,20080617,041900,1.2461,1.2463,1.2461,1.2463
AUDNZD,20080617,042000,1.2463,1.2463,1.2462,1.2463
AUDNZD,20080617,042100,1.2463,1.2463,1.2462,1.2462
AUDNZD,20080617,042200,1.2461,1.2461,1.2461,1.2461
AUDNZD,20080617,042300,1.2460,1.2460,1.2459,1.2459
AUDNZD,20080617,042400,1.2460,1.2460,1.2460,1.2460
AUDNZD,20080617,042500,1.2459,1.2459,1.2458,1.2458
AUDNZD,20080617,042600,1.2458,1.2458,1.2458,1.2458
AUDNZD,20080617,042700,1.2457,1.2457,1.2457,1.2457
AUDNZD,20080617,042800,1.2457,1.2459,1.2457,1.2459
AUDNZD,20080617,042900,1.2459,1.2459,1.2458,1.2458
AUDNZD,20080617,043000,1.2459,1.2460,1.2459,1.2460
AUDNZD,20080617,043100,1.2459,1.2460,1.2459,1.2460
AUDNZD,20080617,043200,1.2460,1.2460,1.2460,1.2460
AUDNZD,20080617,043300,1.2458,1.2458,1.2455,1.2455
AUDNZD,20080617,043400,1.2455,1.2455,1.2453,1.2453
AUDNZD,20080617,043500,1.2452,1.2453,1.2452,1.2453
AUDNZD,20080617,043600,1.2453,1.2453,1.2452,1.2452
AUDNZD,20080617,043700,1.2452,1.2453,1.2452,1.2453
AUDNZD,20080617,043800,1.2452,1.2452,1.2452,1.2452
AUDNZD,20080617,043900,1.2452,1.2453,1.2452,1.2452
AUDNZD,20080617,044000,1.2452,1.2452,1.2452,1.2452
AUDNZD,20080617,044100,1.2451,1.2451,1.2450,1.2450
AUDNZD,20080617,044200,1.2450,1.2450,1.2449,1.2449
AUDNZD,20080617,044300,1.2448,1.2448,1.2448,1.2448
AUDNZD,20080617,044400,1.2448,1.2452,1.2448,1.2452
AUDNZD,20080617,044500,1.2453,1.2454,1.2453,1.2454
AUDNZD,20080617,044600,1.2454,1.2455,1.2454,1.2455
AUDNZD,20080617,044700,1.2455,1.2457,1.2455,1.2457
AUDNZD,20080617,044800,1.2456,1.2456,1.2455,1.2455
AUDNZD,20080617,044900,1.2455,1.2456,1.2455,1.2456
AUDNZD,20080617,045000,1.2456,1.2457,1.2456,1.2457
AUDNZD,20080617,045100,1.2457,1.2457,1.2455,1.2455
AUDNZD,20080617,045200,1.2455,1.2455,1.2454,1.2455
AUDNZD,20080617,045300,1.2455,1.2456,1.2455,1.2455
AUDNZD,20080617,045400,1.2455,1.2455,1.2454,1.2454
AUDNZD,20080617,045500,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080617,045600,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080617,045700,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080617,045800,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080617,045900,1.2454,1.2455,1.2454,1.2455
AUDNZD,20080617,050000,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080617,050100,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080617,050200,1.2455,1.2455,1.2455,1.2455
AUDNZD,20080617,050300,1.2455,1.2455,1.2455,1.2455
AUDNZD,20080617,050400,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080617,050500,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080617,050600,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080617,050700,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080617,050800,1.2454,1.2458,1.2454,1.2457
AUDNZD,20080617,050900,1.2456,1.2456,1.2455,1.2455
AUDNZD,20080617,051000,1.2458,1.2458,1.2458,1.2458
AUDNZD,20080617,051100,1.2458,1.2458,1.2456,1.2456
AUDNZD,20080617,051200,1.2455,1.2455,1.2454,1.2454
AUDNZD,20080617,051300,1.2454,1.2454,1.2453,1.2453
AUDNZD,20080617,051400,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080617,051500,1.2453,1.2453,1.2452,1.2452
AUDNZD,20080617,051600,1.2451,1.2451,1.2451,1.2451
AUDNZD,20080617,051700,1.2451,1.2452,1.2451,1.2452
AUDNZD,20080617,051800,1.2452,1.2452,1.2452,1.2452
AUDNZD,20080617,051900,1.2452,1.2452,1.2451,1.2451
AUDNZD,20080617,052000,1.2451,1.2452,1.2451,1.2452
AUDNZD,20080617,052100,1.2453,1.2453,1.2453,1.2453
AUDNZD,20080617,052200,1.2454,1.2456,1.2454,1.2456
AUDNZD,20080617,052300,1.2455,1.2455,1.2455,1.2455
AUDNZD,20080617,052400,1.2455,1.2456,1.2455,1.2456
AUDNZD,20080617,052500,1.2456,1.2456,1.2454,1.2454
AUDNZD,20080617,052600,1.2455,1.2455,1.2455,1.2455
AUDNZD,20080617,052700,1.2455,1.2455,1.2455,1.2455
AUDNZD,20080617,052800,1.2455,1.2456,1.2455,1.2455
AUDNZD,20080617,052900,1.2455,1.2455,1.2454,1.2454
AUDNZD,20080617,053000,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080617,053100,1.2453,1.2453,1.2453,1.2453
AUDNZD,20080617,053200,1.2453,1.2453,1.2453,1.2453
AUDNZD,20080617,053300,1.2452,1.2452,1.2452,1.2452
AUDNZD,20080617,053400,1.2452,1.2452,1.2452,1.2452
AUDNZD,20080617,053500,1.2452,1.2452,1.2452,1.2452
AUDNZD,20080617,053600,1.2452,1.2452,1.2452,1.2452
AUDNZD,20080617,053700,1.2452,1.2454,1.2452,1.2454
AUDNZD,20080617,053800,1.2454,1.2454,1.2452,1.2452
AUDNZD,20080617,053900,1.2452,1.2452,1.2451,1.2451
AUDNZD,20080617,054000,1.2452,1.2454,1.2452,1.2454
AUDNZD,20080617,054100,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080617,054200,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080617,054300,1.2454,1.2454,1.2453,1.2453
AUDNZD,20080617,054400,1.2453,1.2453,1.2451,1.2451
AUDNZD,20080617,054500,1.2451,1.2453,1.2451,1.2453
AUDNZD,20080617,054600,1.2453,1.2454,1.2453,1.2454
AUDNZD,20080617,054700,1.2455,1.2456,1.2455,1.2455
AUDNZD,20080617,054800,1.2454,1.2454,1.2453,1.2454
AUDNZD,20080617,054900,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080617,055000,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080617,055100,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080617,055200,1.2454,1.2455,1.2454,1.2455
AUDNZD,20080617,055300,1.2455,1.2455,1.2454,1.2454
AUDNZD,20080617,055400,1.2453,1.2453,1.2453,1.2453
AUDNZD,20080617,055500,1.2453,1.2453,1.2453,1.2453
AUDNZD,20080617,055600,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080617,055700,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080617,055800,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080617,055900,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080617,060000,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080617,060100,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080617,060200,1.2455,1.2455,1.2455,1.2455
AUDNZD,20080617,060300,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080617,060400,1.2454,1.2455,1.2454,1.2455
AUDNZD,20080617,060500,1.2456,1.2456,1.2456,1.2456
AUDNZD,20080617,060600,1.2456,1.2456,1.2456,1.2456
AUDNZD,20080617,060700,1.2456,1.2456,1.2456,1.2456
AUDNZD,20080617,060800,1.2456,1.2456,1.2456,1.2456
AUDNZD,20080617,060900,1.2456,1.2456,1.2456,1.2456
AUDNZD,20080617,061000,1.2456,1.2457,1.2456,1.2456
AUDNZD,20080617,061100,1.2456,1.2456,1.2454,1.2454
AUDNZD,20080617,061200,1.2453,1.2454,1.2453,1.2454
AUDNZD,20080617,061300,1.2454,1.2454,1.2453,1.2453
AUDNZD,20080617,061400,1.2453,1.2453,1.2450,1.2450
AUDNZD,20080617,061500,1.2450,1.2453,1.2450,1.2453
AUDNZD,20080617,061600,1.2454,1.2459,1.2454,1.2459
AUDNZD,20080617,061700,1.2459,1.2459,1.2456,1.2456
AUDNZD,20080617,061800,1.2455,1.2455,1.2453,1.2453
AUDNZD,20080617,061900,1.2453,1.2454,1.2453,1.2454
AUDNZD,20080617,062000,1.2455,1.2455,1.2455,1.2455
AUDNZD,20080617,062100,1.2455,1.2455,1.2455,1.2455
AUDNZD,20080617,062200,1.2454,1.2455,1.2454,1.2455
AUDNZD,20080617,062300,1.2455,1.2455,1.2454,1.2454
AUDNZD,20080617,062400,1.2453,1.2453,1.2453,1.2453
AUDNZD,20080617,062500,1.2453,1.2454,1.2453,1.2454
AUDNZD,20080617,062600,1.2453,1.2455,1.2453,1.2455
AUDNZD,20080617,062700,1.2455,1.2455,1.2453,1.2453
AUDNZD,20080617,062800,1.2454,1.2461,1.2454,1.2461
AUDNZD,20080617,062900,1.2462,1.2465,1.2462,1.2464
AUDNZD,20080617,063000,1.2464,1.2464,1.2462,1.2462
AUDNZD,20080617,063100,1.2460,1.2460,1.2457,1.2457
AUDNZD,20080617,063200,1.2457,1.2459,1.2457,1.2458
AUDNZD,20080617,063300,1.2457,1.2459,1.2457,1.2459
AUDNZD,20080617,063400,1.2460,1.2460,1.2460,1.2460
AUDNZD,20080617,063500,1.2460,1.2460,1.2459,1.2459
AUDNZD,20080617,063600,1.2459,1.2459,1.2458,1.2458
AUDNZD,20080617,063700,1.2457,1.2457,1.2457,1.2457
AUDNZD,20080617,063800,1.2457,1.2457,1.2456,1.2456
AUDNZD,20080617,063900,1.2456,1.2456,1.2456,1.2456
AUDNZD,20080617,064000,1.2456,1.2456,1.2456,1.2456
AUDNZD,20080617,064100,1.2456,1.2457,1.2456,1.2457
AUDNZD,20080617,064200,1.2457,1.2463,1.2457,1.2463
AUDNZD,20080617,064300,1.2463,1.2464,1.2463,1.2464
AUDNZD,20080617,064400,1.2464,1.2464,1.2464,1.2464
AUDNZD,20080617,064500,1.2464,1.2464,1.2460,1.2460
AUDNZD,20080617,064600,1.2459,1.2459,1.2459,1.2459
AUDNZD,20080617,064700,1.2459,1.2459,1.2459,1.2459
AUDNZD,20080617,064800,1.2459,1.2461,1.2459,1.2461
AUDNZD,20080617,064900,1.2462,1.2464,1.2462,1.2464
AUDNZD,20080617,065000,1.2466,1.2466,1.2466,1.2466
AUDNZD,20080617,065100,1.2466,1.2467,1.2465,1.2467
AUDNZD,20080617,065200,1.2468,1.2469,1.2468,1.2469
AUDNZD,20080617,065300,1.2469,1.2470,1.2469,1.2470
AUDNZD,20080617,065400,1.2469,1.2469,1.2466,1.2466
AUDNZD,20080617,065500,1.2465,1.2465,1.2464,1.2464
AUDNZD,20080617,065600,1.2464,1.2466,1.2464,1.2466
AUDNZD,20080617,065700,1.2466,1.2466,1.2465,1.2466
AUDNZD,20080617,065800,1.2466,1.2467,1.2466,1.2467
AUDNZD,20080617,065900,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080617,070000,1.2467,1.2467,1.2466,1.2466
AUDNZD,20080617,070100,1.2466,1.2466,1.2465,1.2465
AUDNZD,20080617,070200,1.2464,1.2464,1.2464,1.2464
AUDNZD,20080617,070300,1.2463,1.2464,1.2463,1.2464
AUDNZD,20080617,070400,1.2465,1.2465,1.2465,1.2465
AUDNZD,20080617,070500,1.2466,1.2467,1.2466,1.2467
AUDNZD,20080617,070600,1.2469,1.2470,1.2465,1.2466
AUDNZD,20080617,070700,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080617,070800,1.2468,1.2468,1.2468,1.2468
AUDNZD,20080617,070900,1.2467,1.2467,1.2466,1.2467
AUDNZD,20080617,071000,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080617,071100,1.2466,1.2466,1.2465,1.2466
AUDNZD,20080617,071200,1.2466,1.2467,1.2466,1.2467
AUDNZD,20080617,071300,1.2467,1.2467,1.2466,1.2466
AUDNZD,20080617,071400,1.2465,1.2465,1.2463,1.2463
AUDNZD,20080617,071500,1.2464,1.2465,1.2464,1.2464
AUDNZD,20080617,071600,1.2463,1.2463,1.2462,1.2462
AUDNZD,20080617,071700,1.2462,1.2462,1.2459,1.2460
AUDNZD,20080617,071800,1.2460,1.2470,1.2460,1.2470
AUDNZD,20080617,071900,1.2467,1.2467,1.2463,1.2463
AUDNZD,20080617,072000,1.2463,1.2466,1.2463,1.2466
AUDNZD,20080617,072100,1.2467,1.2467,1.2465,1.2465
AUDNZD,20080617,072200,1.2464,1.2465,1.2464,1.2465
AUDNZD,20080617,072300,1.2465,1.2465,1.2463,1.2463
AUDNZD,20080617,072400,1.2461,1.2464,1.2461,1.2464
AUDNZD,20080617,072500,1.2464,1.2464,1.2463,1.2463
AUDNZD,20080617,072600,1.2462,1.2462,1.2461,1.2461
AUDNZD,20080617,072700,1.2461,1.2461,1.2457,1.2457
AUDNZD,20080617,072800,1.2456,1.2456,1.2453,1.2454
AUDNZD,20080617,072900,1.2455,1.2456,1.2455,1.2456
AUDNZD,20080617,073000,1.2456,1.2456,1.2456,1.2456
AUDNZD,20080617,073100,1.2457,1.2459,1.2457,1.2459
AUDNZD,20080617,073200,1.2458,1.2458,1.2457,1.2458
AUDNZD,20080617,073300,1.2457,1.2457,1.2457,1.2457
AUDNZD,20080617,073400,1.2457,1.2457,1.2455,1.2455
AUDNZD,20080617,073500,1.2455,1.2455,1.2455,1.2455
AUDNZD,20080617,073600,1.2455,1.2456,1.2455,1.2456
AUDNZD,20080617,073700,1.2457,1.2458,1.2457,1.2458
AUDNZD,20080617,073800,1.2458,1.2458,1.2452,1.2452
AUDNZD,20080617,073900,1.2453,1.2456,1.2453,1.2456
AUDNZD,20080617,074000,1.2455,1.2456,1.2455,1.2456
AUDNZD,20080617,074100,1.2456,1.2458,1.2456,1.2457
AUDNZD,20080617,074200,1.2456,1.2456,1.2456,1.2456
AUDNZD,20080617,074300,1.2456,1.2456,1.2455,1.2455
AUDNZD,20080617,074400,1.2456,1.2456,1.2456,1.2456
AUDNZD,20080617,074500,1.2458,1.2458,1.2458,1.2458
AUDNZD,20080617,074600,1.2458,1.2460,1.2458,1.2460
AUDNZD,20080617,074700,1.2460,1.2460,1.2459,1.2459
AUDNZD,20080617,074800,1.2458,1.2458,1.2458,1.2458
AUDNZD,20080617,074900,1.2458,1.2458,1.2457,1.2457
AUDNZD,20080617,075000,1.2456,1.2456,1.2453,1.2454
AUDNZD,20080617,075100,1.2455,1.2456,1.2453,1.2453
AUDNZD,20080617,075200,1.2452,1.2452,1.2451,1.2451
AUDNZD,20080617,075300,1.2452,1.2452,1.2449,1.2449
AUDNZD,20080617,075400,1.2450,1.2451,1.2450,1.2451
AUDNZD,20080617,075500,1.2451,1.2451,1.2451,1.2451
AUDNZD,20080617,075600,1.2451,1.2451,1.2450,1.2450
AUDNZD,20080617,075700,1.2450,1.2451,1.2450,1.2451
AUDNZD,20080617,075800,1.2452,1.2452,1.2451,1.2452
AUDNZD,20080617,075900,1.2452,1.2453,1.2452,1.2453
AUDNZD,20080617,080000,1.2452,1.2454,1.2452,1.2454
AUDNZD,20080617,080100,1.2453,1.2463,1.2453,1.2462
AUDNZD,20080617,080200,1.2460,1.2460,1.2456,1.2457
AUDNZD,20080617,080300,1.2458,1.2458,1.2458,1.2458
AUDNZD,20080617,080400,1.2457,1.2457,1.2456,1.2456
AUDNZD,20080617,080500,1.2455,1.2459,1.2455,1.2459
AUDNZD,20080617,080600,1.2459,1.2462,1.2459,1.2460
AUDNZD,20080617,080700,1.2459,1.2461,1.2459,1.2460
AUDNZD,20080617,080800,1.2459,1.2461,1.2458,1.2458
AUDNZD,20080617,080900,1.2458,1.2460,1.2458,1.2458
AUDNZD,20080617,081000,1.2459,1.2461,1.2459,1.2461
AUDNZD,20080617,081100,1.2462,1.2463,1.2461,1.2461
AUDNZD,20080617,081200,1.2462,1.2463,1.2462,1.2463
AUDNZD,20080617,081300,1.2463,1.2463,1.2462,1.2462
AUDNZD,20080617,081400,1.2461,1.2463,1.2461,1.2463
AUDNZD,20080617,081500,1.2464,1.2464,1.2463,1.2464
AUDNZD,20080617,081600,1.2465,1.2466,1.2465,1.2465
AUDNZD,20080617,081700,1.2465,1.2465,1.2463,1.2463
AUDNZD,20080617,081800,1.2463,1.2464,1.2463,1.2464
AUDNZD,20080617,081900,1.2464,1.2465,1.2464,1.2465
AUDNZD,20080617,082000,1.2466,1.2466,1.2463,1.2463
AUDNZD,20080617,082100,1.2463,1.2465,1.2463,1.2465
AUDNZD,20080617,082200,1.2465,1.2467,1.2465,1.2466
AUDNZD,20080617,082300,1.2466,1.2466,1.2464,1.2464
AUDNZD,20080617,082400,1.2465,1.2465,1.2462,1.2463
AUDNZD,20080617,082500,1.2463,1.2463,1.2463,1.2463
AUDNZD,20080617,082600,1.2464,1.2465,1.2464,1.2465
AUDNZD,20080617,082700,1.2465,1.2466,1.2465,1.2466
AUDNZD,20080617,082800,1.2466,1.2467,1.2466,1.2467
AUDNZD,20080617,082900,1.2467,1.2467,1.2466,1.2466
AUDNZD,20080617,083000,1.2465,1.2465,1.2464,1.2464
AUDNZD,20080617,083100,1.2463,1.2463,1.2462,1.2462
AUDNZD,20080617,083200,1.2462,1.2462,1.2459,1.2459
AUDNZD,20080617,083300,1.2459,1.2459,1.2458,1.2458
AUDNZD,20080617,083400,1.2458,1.2458,1.2458,1.2458
AUDNZD,20080617,083500,1.2458,1.2458,1.2454,1.2454
AUDNZD,20080617,083600,1.2453,1.2453,1.2452,1.2452
AUDNZD,20080617,083700,1.2453,1.2456,1.2453,1.2456
AUDNZD,20080617,083800,1.2457,1.2458,1.2457,1.2458
AUDNZD,20080617,083900,1.2458,1.2458,1.2458,1.2458
AUDNZD,20080617,084000,1.2457,1.2457,1.2457,1.2457
AUDNZD,20080617,084100,1.2457,1.2457,1.2457,1.2457
AUDNZD,20080617,084200,1.2457,1.2457,1.2455,1.2455
AUDNZD,20080617,084300,1.2454,1.2454,1.2452,1.2452
AUDNZD,20080617,084400,1.2451,1.2451,1.2451,1.2451
AUDNZD,20080617,084500,1.2451,1.2453,1.2451,1.2453
AUDNZD,20080617,084600,1.2453,1.2453,1.2453,1.2453
AUDNZD,20080617,084700,1.2453,1.2453,1.2453,1.2453
AUDNZD,20080617,084800,1.2451,1.2451,1.2451,1.2451
AUDNZD,20080617,084900,1.2450,1.2450,1.2449,1.2449
AUDNZD,20080617,085000,1.2449,1.2451,1.2449,1.2449
AUDNZD,20080617,085100,1.2449,1.2449,1.2449,1.2449
AUDNZD,20080617,085200,1.2450,1.2452,1.2450,1.2452
AUDNZD,20080617,085300,1.2453,1.2454,1.2453,1.2454
AUDNZD,20080617,085400,1.2455,1.2455,1.2455,1.2455
AUDNZD,20080617,085500,1.2455,1.2456,1.2455,1.2456
AUDNZD,20080617,085600,1.2457,1.2457,1.2457,1.2457
AUDNZD,20080617,085700,1.2457,1.2458,1.2457,1.2458
AUDNZD,20080617,085800,1.2458,1.2458,1.2458,1.2458
AUDNZD,20080617,085900,1.2458,1.2459,1.2457,1.2457
AUDNZD,20080617,090000,1.2455,1.2455,1.2454,1.2455
AUDNZD,20080617,090100,1.2457,1.2459,1.2457,1.2457
AUDNZD,20080617,090200,1.2456,1.2457,1.2455,1.2456
AUDNZD,20080617,090300,1.2455,1.2458,1.2453,1.2455
AUDNZD,20080617,090400,1.2456,1.2459,1.2456,1.2459
AUDNZD,20080617,090500,1.2459,1.2460,1.2458,1.2458
AUDNZD,20080617,090600,1.2459,1.2464,1.2457,1.2459
AUDNZD,20080617,090700,1.2460,1.2461,1.2460,1.2460
AUDNZD,20080617,090800,1.2458,1.2458,1.2450,1.2450
AUDNZD,20080617,090900,1.2449,1.2449,1.2449,1.2449
AUDNZD,20080617,091000,1.2449,1.2449,1.2448,1.2448
AUDNZD,20080617,091100,1.2448,1.2452,1.2448,1.2452
AUDNZD,20080617,091200,1.2457,1.2461,1.2457,1.2458
AUDNZD,20080617,091300,1.2458,1.2459,1.2458,1.2459
AUDNZD,20080617,091400,1.2459,1.2460,1.2458,1.2460
AUDNZD,20080617,091500,1.2460,1.2461,1.2459,1.2459
AUDNZD,20080617,091600,1.2458,1.2458,1.2456,1.2458
AUDNZD,20080617,091700,1.2457,1.2457,1.2454,1.2454
AUDNZD,20080617,091800,1.2453,1.2459,1.2453,1.2459
AUDNZD,20080617,091900,1.2457,1.2457,1.2456,1.2456
AUDNZD,20080617,092000,1.2455,1.2456,1.2455,1.2456
AUDNZD,20080617,092100,1.2456,1.2457,1.2456,1.2457
AUDNZD,20080617,092200,1.2458,1.2459,1.2457,1.2458
AUDNZD,20080617,092300,1.2457,1.2457,1.2455,1.2455
AUDNZD,20080617,092400,1.2455,1.2455,1.2454,1.2454
AUDNZD,20080617,092500,1.2453,1.2455,1.2453,1.2454
AUDNZD,20080617,092600,1.2453,1.2456,1.2453,1.2456
AUDNZD,20080617,092700,1.2457,1.2457,1.2456,1.2456
AUDNZD,20080617,092800,1.2455,1.2455,1.2448,1.2449
AUDNZD,20080617,092900,1.2448,1.2448,1.2446,1.2448
AUDNZD,20080617,093000,1.2448,1.2448,1.2444,1.2444
AUDNZD,20080617,093100,1.2443,1.2447,1.2442,1.2447
AUDNZD,20080617,093200,1.2448,1.2450,1.2448,1.2449
AUDNZD,20080617,093300,1.2448,1.2454,1.2448,1.2454
AUDNZD,20080617,093400,1.2454,1.2454,1.2453,1.2453
AUDNZD,20080617,093500,1.2453,1.2453,1.2452,1.2453
AUDNZD,20080617,093600,1.2452,1.2452,1.2448,1.2448
AUDNZD,20080617,093700,1.2447,1.2447,1.2446,1.2447
AUDNZD,20080617,093800,1.2447,1.2448,1.2445,1.2448
AUDNZD,20080617,093900,1.2449,1.2450,1.2448,1.2450
AUDNZD,20080617,094000,1.2450,1.2450,1.2450,1.2450
AUDNZD,20080617,094100,1.2450,1.2453,1.2449,1.2453
AUDNZD,20080617,094200,1.2453,1.2453,1.2453,1.2453
AUDNZD,20080617,094300,1.2451,1.2451,1.2446,1.2446
AUDNZD,20080617,094400,1.2444,1.2451,1.2444,1.2451
AUDNZD,20080617,094500,1.2450,1.2450,1.2448,1.2448
AUDNZD,20080617,094600,1.2449,1.2450,1.2447,1.2447
AUDNZD,20080617,094700,1.2447,1.2448,1.2447,1.2447
AUDNZD,20080617,094800,1.2446,1.2450,1.2445,1.2450
AUDNZD,20080617,094900,1.2449,1.2449,1.2448,1.2448
AUDNZD,20080617,095000,1.2445,1.2445,1.2441,1.2443
AUDNZD,20080617,095100,1.2444,1.2448,1.2444,1.2448
AUDNZD,20080617,095200,1.2448,1.2449,1.2447,1.2449
AUDNZD,20080617,095300,1.2450,1.2450,1.2449,1.2449
AUDNZD,20080617,095400,1.2451,1.2453,1.2451,1.2452
AUDNZD,20080617,095500,1.2452,1.2452,1.2449,1.2452
AUDNZD,20080617,095600,1.2453,1.2454,1.2453,1.2454
AUDNZD,20080617,095700,1.2453,1.2453,1.2452,1.2452
AUDNZD,20080617,095800,1.2451,1.2451,1.2450,1.2450
AUDNZD,20080617,095900,1.2450,1.2450,1.2449,1.2449
AUDNZD,20080617,100000,1.2450,1.2453,1.2450,1.2450
AUDNZD,20080617,100100,1.2448,1.2451,1.2447,1.2448
AUDNZD,20080617,100200,1.2449,1.2449,1.2445,1.2445
AUDNZD,20080617,100300,1.2444,1.2444,1.2443,1.2444
AUDNZD,20080617,100400,1.2445,1.2446,1.2445,1.2445
AUDNZD,20080617,100500,1.2445,1.2445,1.2443,1.2443
AUDNZD,20080617,100600,1.2443,1.2443,1.2443,1.2443
AUDNZD,20080617,100700,1.2443,1.2443,1.2443,1.2443
AUDNZD,20080617,100800,1.2444,1.2445,1.2444,1.2445
AUDNZD,20080617,100900,1.2444,1.2444,1.2444,1.2444
AUDNZD,20080617,101000,1.2444,1.2446,1.2443,1.2446
AUDNZD,20080617,101100,1.2446,1.2446,1.2445,1.2445
AUDNZD,20080617,101200,1.2446,1.2447,1.2446,1.2446
AUDNZD,20080617,101300,1.2444,1.2445,1.2441,1.2445
AUDNZD,20080617,101400,1.2444,1.2445,1.2444,1.2444
AUDNZD,20080617,101500,1.2443,1.2445,1.2443,1.2445
AUDNZD,20080617,101600,1.2445,1.2446,1.2445,1.2446
AUDNZD,20080617,101700,1.2446,1.2447,1.2446,1.2447
AUDNZD,20080617,101800,1.2447,1.2447,1.2447,1.2447
AUDNZD,20080617,101900,1.2447,1.2447,1.2444,1.2444
AUDNZD,20080617,102000,1.2443,1.2443,1.2443,1.2443
AUDNZD,20080617,102100,1.2444,1.2444,1.2442,1.2442
AUDNZD,20080617,102200,1.2441,1.2442,1.2441,1.2441
AUDNZD,20080617,102300,1.2441,1.2444,1.2441,1.2444
AUDNZD,20080617,102400,1.2444,1.2447,1.2444,1.2447
AUDNZD,20080617,102500,1.2447,1.2447,1.2446,1.2446
AUDNZD,20080617,102600,1.2445,1.2445,1.2444,1.2444
AUDNZD,20080617,102700,1.2445,1.2446,1.2444,1.2445
AUDNZD,20080617,102800,1.2444,1.2445,1.2442,1.2445
AUDNZD,20080617,102900,1.2444,1.2444,1.2442,1.2442
AUDNZD,20080617,103000,1.2443,1.2444,1.2443,1.2444
AUDNZD,20080617,103100,1.2445,1.2447,1.2445,1.2447
AUDNZD,20080617,103200,1.2446,1.2446,1.2441,1.2441
AUDNZD,20080617,103300,1.2441,1.2441,1.2441,1.2441
AUDNZD,20080617,103400,1.2442,1.2444,1.2442,1.2444
AUDNZD,20080617,103500,1.2446,1.2448,1.2446,1.2448
AUDNZD,20080617,103600,1.2450,1.2451,1.2449,1.2451
AUDNZD,20080617,103700,1.2450,1.2451,1.2450,1.2451
AUDNZD,20080617,103800,1.2451,1.2451,1.2450,1.2450
AUDNZD,20080617,103900,1.2450,1.2450,1.2450,1.2450
AUDNZD,20080617,104000,1.2450,1.2450,1.2450,1.2450
AUDNZD,20080617,104100,1.2450,1.2450,1.2450,1.2450
AUDNZD,20080617,104200,1.2450,1.2452,1.2450,1.2452
AUDNZD,20080617,104300,1.2454,1.2455,1.2453,1.2453
AUDNZD,20080617,104400,1.2454,1.2459,1.2454,1.2459
AUDNZD,20080617,104500,1.2458,1.2458,1.2455,1.2455
AUDNZD,20080617,104600,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080617,104700,1.2455,1.2455,1.2454,1.2454
AUDNZD,20080617,104800,1.2454,1.2458,1.2453,1.2457
AUDNZD,20080617,104900,1.2455,1.2455,1.2450,1.2450
AUDNZD,20080617,105000,1.2450,1.2452,1.2450,1.2452
AUDNZD,20080617,105100,1.2452,1.2454,1.2452,1.2453
AUDNZD,20080617,105200,1.2452,1.2454,1.2451,1.2451
AUDNZD,20080617,105300,1.2450,1.2450,1.2449,1.2449
AUDNZD,20080617,105400,1.2447,1.2450,1.2446,1.2450
AUDNZD,20080617,105500,1.2451,1.2453,1.2450,1.2450
AUDNZD,20080617,105600,1.2451,1.2451,1.2451,1.2451
AUDNZD,20080617,105700,1.2451,1.2451,1.2450,1.2450
AUDNZD,20080617,105800,1.2450,1.2450,1.2449,1.2449
AUDNZD,20080617,105900,1.2450,1.2451,1.2450,1.2451
AUDNZD,20080617,110000,1.2451,1.2458,1.2451,1.2458
AUDNZD,20080617,110100,1.2457,1.2457,1.2453,1.2453
AUDNZD,20080617,110200,1.2453,1.2454,1.2453,1.2454
AUDNZD,20080617,110300,1.2455,1.2455,1.2454,1.2454
AUDNZD,20080617,110400,1.2453,1.2455,1.2453,1.2453
AUDNZD,20080617,110500,1.2451,1.2456,1.2451,1.2456
AUDNZD,20080617,110600,1.2455,1.2455,1.2452,1.2452
AUDNZD,20080617,110700,1.2452,1.2452,1.2452,1.2452
AUDNZD,20080617,110800,1.2453,1.2454,1.2451,1.2453
AUDNZD,20080617,110900,1.2452,1.2452,1.2452,1.2452
AUDNZD,20080617,111000,1.2452,1.2452,1.2450,1.2450
AUDNZD,20080617,111100,1.2451,1.2452,1.2451,1.2452
AUDNZD,20080617,111200,1.2453,1.2457,1.2453,1.2456
AUDNZD,20080617,111300,1.2456,1.2459,1.2456,1.2459
AUDNZD,20080617,111400,1.2458,1.2458,1.2454,1.2454
AUDNZD,20080617,111500,1.2452,1.2452,1.2450,1.2450
AUDNZD,20080617,111600,1.2451,1.2452,1.2451,1.2452
AUDNZD,20080617,111700,1.2455,1.2460,1.2455,1.2458
AUDNZD,20080617,111800,1.2457,1.2457,1.2456,1.2456
AUDNZD,20080617,111900,1.2455,1.2455,1.2452,1.2454
AUDNZD,20080617,112000,1.2454,1.2455,1.2454,1.2454
AUDNZD,20080617,112100,1.2455,1.2456,1.2455,1.2456
AUDNZD,20080617,112200,1.2456,1.2456,1.2453,1.2453
AUDNZD,20080617,112300,1.2453,1.2453,1.2452,1.2452
AUDNZD,20080617,112400,1.2452,1.2452,1.2452,1.2452
AUDNZD,20080617,112500,1.2453,1.2453,1.2452,1.2452
AUDNZD,20080617,112600,1.2451,1.2452,1.2451,1.2452
AUDNZD,20080617,112700,1.2452,1.2452,1.2451,1.2451
AUDNZD,20080617,112800,1.2451,1.2451,1.2449,1.2450
AUDNZD,20080617,112900,1.2450,1.2451,1.2450,1.2451
AUDNZD,20080617,113000,1.2451,1.2451,1.2451,1.2451
AUDNZD,20080617,113100,1.2450,1.2450,1.2448,1.2448
AUDNZD,20080617,113200,1.2448,1.2449,1.2446,1.2449
AUDNZD,20080617,113300,1.2450,1.2451,1.2450,1.2451
AUDNZD,20080617,113400,1.2450,1.2450,1.2447,1.2448
AUDNZD,20080617,113500,1.2448,1.2451,1.2448,1.2451
AUDNZD,20080617,113600,1.2452,1.2452,1.2450,1.2450
AUDNZD,20080617,113700,1.2451,1.2452,1.2450,1.2450
AUDNZD,20080617,113800,1.2449,1.2450,1.2448,1.2449
AUDNZD,20080617,113900,1.2450,1.2450,1.2448,1.2450
AUDNZD,20080617,114000,1.2451,1.2453,1.2451,1.2453
AUDNZD,20080617,114100,1.2454,1.2456,1.2454,1.2455
AUDNZD,20080617,114200,1.2454,1.2454,1.2453,1.2453
AUDNZD,20080617,114300,1.2453,1.2453,1.2453,1.2453
AUDNZD,20080617,114400,1.2454,1.2460,1.2454,1.2458
AUDNZD,20080617,114500,1.2455,1.2455,1.2451,1.2451
AUDNZD,20080617,114600,1.2450,1.2451,1.2450,1.2451
AUDNZD,20080617,114700,1.2449,1.2449,1.2448,1.2448
AUDNZD,20080617,114800,1.2448,1.2448,1.2446,1.2447
AUDNZD,20080617,114900,1.2448,1.2449,1.2444,1.2444
AUDNZD,20080617,115000,1.2443,1.2443,1.2439,1.2442
AUDNZD,20080617,115100,1.2441,1.2445,1.2440,1.2445
AUDNZD,20080617,115200,1.2446,1.2446,1.2443,1.2443
AUDNZD,20080617,115300,1.2442,1.2442,1.2441,1.2441
AUDNZD,20080617,115400,1.2443,1.2443,1.2443,1.2443
AUDNZD,20080617,115500,1.2443,1.2444,1.2442,1.2442
AUDNZD,20080617,115600,1.2441,1.2442,1.2441,1.2442
AUDNZD,20080617,115700,1.2441,1.2441,1.2437,1.2437
AUDNZD,20080617,115800,1.2437,1.2439,1.2437,1.2439
AUDNZD,20080617,115900,1.2440,1.2441,1.2440,1.2441
AUDNZD,20080617,120000,1.2442,1.2444,1.2442,1.2443
AUDNZD,20080617,120100,1.2442,1.2442,1.2441,1.2442
AUDNZD,20080617,120200,1.2443,1.2444,1.2443,1.2444
AUDNZD,20080617,120300,1.2443,1.2443,1.2440,1.2440
AUDNZD,20080617,120400,1.2439,1.2439,1.2438,1.2439
AUDNZD,20080617,120500,1.2440,1.2441,1.2440,1.2441
AUDNZD,20080617,120600,1.2442,1.2444,1.2442,1.2444
AUDNZD,20080617,120700,1.2444,1.2447,1.2444,1.2444
AUDNZD,20080617,120800,1.2443,1.2443,1.2442,1.2443
AUDNZD,20080617,120900,1.2444,1.2450,1.2444,1.2450
AUDNZD,20080617,121000,1.2450,1.2452,1.2450,1.2452
AUDNZD,20080617,121100,1.2451,1.2452,1.2451,1.2452
AUDNZD,20080617,121200,1.2453,1.2453,1.2451,1.2451
AUDNZD,20080617,121300,1.2452,1.2453,1.2452,1.2452
AUDNZD,20080617,121400,1.2451,1.2454,1.2451,1.2454
AUDNZD,20080617,121500,1.2454,1.2456,1.2454,1.2456
AUDNZD,20080617,121600,1.2456,1.2456,1.2455,1.2455
AUDNZD,20080617,121700,1.2455,1.2458,1.2455,1.2458
AUDNZD,20080617,121800,1.2458,1.2458,1.2457,1.2457
AUDNZD,20080617,121900,1.2456,1.2456,1.2454,1.2454
AUDNZD,20080617,122000,1.2455,1.2457,1.2455,1.2457
AUDNZD,20080617,122100,1.2457,1.2458,1.2456,1.2456
AUDNZD,20080617,122200,1.2457,1.2457,1.2456,1.2456
AUDNZD,20080617,122300,1.2456,1.2456,1.2456,1.2456
AUDNZD,20080617,122400,1.2456,1.2456,1.2454,1.2454
AUDNZD,20080617,122500,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080617,122600,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080617,122700,1.2453,1.2453,1.2451,1.2451
AUDNZD,20080617,122800,1.2451,1.2451,1.2449,1.2449
AUDNZD,20080617,122900,1.2448,1.2449,1.2448,1.2448
AUDNZD,20080617,123000,1.2449,1.2450,1.2449,1.2450
AUDNZD,20080617,123100,1.2450,1.2450,1.2450,1.2450
AUDNZD,20080617,123200,1.2451,1.2451,1.2451,1.2451
AUDNZD,20080617,123300,1.2450,1.2450,1.2449,1.2449
AUDNZD,20080617,123400,1.2449,1.2450,1.2449,1.2450
AUDNZD,20080617,123500,1.2450,1.2453,1.2450,1.2453
AUDNZD,20080617,123600,1.2453,1.2453,1.2452,1.2452
AUDNZD,20080617,123700,1.2452,1.2452,1.2447,1.2447
AUDNZD,20080617,123800,1.2447,1.2447,1.2442,1.2442
AUDNZD,20080617,123900,1.2442,1.2448,1.2442,1.2448
AUDNZD,20080617,124000,1.2449,1.2451,1.2449,1.2449
AUDNZD,20080617,124100,1.2450,1.2451,1.2450,1.2451
AUDNZD,20080617,124200,1.2455,1.2456,1.2455,1.2456
AUDNZD,20080617,124300,1.2456,1.2457,1.2456,1.2457
AUDNZD,20080617,124400,1.2456,1.2456,1.2453,1.2453
AUDNZD,20080617,124500,1.2453,1.2454,1.2453,1.2454
AUDNZD,20080617,124600,1.2454,1.2454,1.2453,1.2454
AUDNZD,20080617,124700,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080617,124800,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080617,124900,1.2454,1.2454,1.2453,1.2453
AUDNZD,20080617,125000,1.2453,1.2454,1.2453,1.2454
AUDNZD,20080617,125100,1.2454,1.2455,1.2452,1.2455
AUDNZD,20080617,125200,1.2456,1.2456,1.2450,1.2450
AUDNZD,20080617,125300,1.2450,1.2450,1.2448,1.2448
AUDNZD,20080617,125400,1.2447,1.2447,1.2447,1.2447
AUDNZD,20080617,125500,1.2448,1.2450,1.2448,1.2450
AUDNZD,20080617,125600,1.2450,1.2451,1.2450,1.2451
AUDNZD,20080617,125700,1.2451,1.2451,1.2451,1.2451
AUDNZD,20080617,125800,1.2451,1.2452,1.2451,1.2452
AUDNZD,20080617,125900,1.2451,1.2451,1.2450,1.2450
AUDNZD,20080617,130000,1.2450,1.2453,1.2450,1.2453
AUDNZD,20080617,130100,1.2452,1.2452,1.2452,1.2452
AUDNZD,20080617,130200,1.2453,1.2454,1.2453,1.2454
AUDNZD,20080617,130300,1.2454,1.2454,1.2453,1.2453
AUDNZD,20080617,130400,1.2453,1.2455,1.2453,1.2455
AUDNZD,20080617,130500,1.2455,1.2457,1.2455,1.2457
AUDNZD,20080617,130600,1.2457,1.2458,1.2457,1.2458
AUDNZD,20080617,130700,1.2459,1.2459,1.2456,1.2456
AUDNZD,20080617,130800,1.2456,1.2456,1.2456,1.2456
AUDNZD,20080617,130900,1.2456,1.2456,1.2455,1.2455
AUDNZD,20080617,131000,1.2453,1.2453,1.2452,1.2452
AUDNZD,20080617,131100,1.2451,1.2451,1.2450,1.2450
AUDNZD,20080617,131200,1.2451,1.2453,1.2451,1.2453
AUDNZD,20080617,131300,1.2453,1.2455,1.2453,1.2455
AUDNZD,20080617,131400,1.2455,1.2456,1.2455,1.2456
AUDNZD,20080617,131500,1.2455,1.2455,1.2452,1.2452
AUDNZD,20080617,131600,1.2453,1.2454,1.2453,1.2454
AUDNZD,20080617,131700,1.2455,1.2456,1.2455,1.2455
AUDNZD,20080617,131800,1.2455,1.2455,1.2454,1.2454
AUDNZD,20080617,131900,1.2454,1.2454,1.2453,1.2454
AUDNZD,20080617,132000,1.2455,1.2457,1.2455,1.2457
AUDNZD,20080617,132100,1.2457,1.2458,1.2456,1.2458
AUDNZD,20080617,132200,1.2459,1.2461,1.2459,1.2461
AUDNZD,20080617,132300,1.2461,1.2461,1.2460,1.2460
AUDNZD,20080617,132400,1.2459,1.2459,1.2456,1.2456
AUDNZD,20080617,132500,1.2455,1.2455,1.2455,1.2455
AUDNZD,20080617,132600,1.2455,1.2457,1.2455,1.2457
AUDNZD,20080617,132700,1.2458,1.2458,1.2458,1.2458
AUDNZD,20080617,132800,1.2458,1.2459,1.2458,1.2459
AUDNZD,20080617,132900,1.2459,1.2459,1.2457,1.2457
AUDNZD,20080617,133000,1.2456,1.2457,1.2456,1.2457
AUDNZD,20080617,133100,1.2457,1.2457,1.2454,1.2454
AUDNZD,20080617,133200,1.2454,1.2456,1.2454,1.2455
AUDNZD,20080617,133300,1.2454,1.2454,1.2453,1.2453
AUDNZD,20080617,133400,1.2454,1.2456,1.2454,1.2456
AUDNZD,20080617,133500,1.2457,1.2457,1.2457,1.2457
AUDNZD,20080617,133600,1.2456,1.2457,1.2456,1.2457
AUDNZD,20080617,133700,1.2458,1.2459,1.2458,1.2459
AUDNZD,20080617,133800,1.2457,1.2459,1.2457,1.2459
AUDNZD,20080617,133900,1.2459,1.2459,1.2456,1.2456
AUDNZD,20080617,134000,1.2455,1.2455,1.2454,1.2455
AUDNZD,20080617,134100,1.2457,1.2460,1.2457,1.2460
AUDNZD,20080617,134200,1.2460,1.2460,1.2458,1.2458
AUDNZD,20080617,134300,1.2458,1.2458,1.2458,1.2458
AUDNZD,20080617,134400,1.2459,1.2459,1.2459,1.2459
AUDNZD,20080617,134500,1.2460,1.2461,1.2459,1.2459
AUDNZD,20080617,134600,1.2460,1.2461,1.2460,1.2461
AUDNZD,20080617,134700,1.2462,1.2462,1.2461,1.2461
AUDNZD,20080617,134800,1.2458,1.2462,1.2458,1.2462
AUDNZD,20080617,134900,1.2463,1.2463,1.2459,1.2459
AUDNZD,20080617,135000,1.2458,1.2458,1.2458,1.2458
AUDNZD,20080617,135100,1.2460,1.2460,1.2459,1.2460
AUDNZD,20080617,135200,1.2460,1.2461,1.2460,1.2461
AUDNZD,20080617,135300,1.2461,1.2462,1.2461,1.2462
AUDNZD,20080617,135400,1.2461,1.2462,1.2461,1.2462
AUDNZD,20080617,135500,1.2463,1.2465,1.2463,1.2464
AUDNZD,20080617,135600,1.2464,1.2465,1.2464,1.2465
AUDNZD,20080617,135700,1.2467,1.2467,1.2466,1.2466
AUDNZD,20080617,135800,1.2465,1.2465,1.2464,1.2465
AUDNZD,20080617,135900,1.2465,1.2465,1.2465,1.2465
AUDNZD,20080617,140000,1.2465,1.2465,1.2465,1.2465
AUDNZD,20080617,140100,1.2463,1.2463,1.2462,1.2462
AUDNZD,20080617,140200,1.2461,1.2461,1.2460,1.2460
AUDNZD,20080617,140300,1.2461,1.2462,1.2460,1.2461
AUDNZD,20080617,140400,1.2461,1.2461,1.2460,1.2460
AUDNZD,20080617,140500,1.2461,1.2464,1.2461,1.2464
AUDNZD,20080617,140600,1.2464,1.2465,1.2464,1.2465
AUDNZD,20080617,140700,1.2466,1.2466,1.2464,1.2464
AUDNZD,20080617,140800,1.2463,1.2465,1.2463,1.2465
AUDNZD,20080617,140900,1.2465,1.2466,1.2465,1.2466
AUDNZD,20080617,141000,1.2466,1.2467,1.2466,1.2467
AUDNZD,20080617,141100,1.2467,1.2467,1.2466,1.2466
AUDNZD,20080617,141200,1.2466,1.2466,1.2464,1.2464
AUDNZD,20080617,141300,1.2464,1.2464,1.2462,1.2462
AUDNZD,20080617,141400,1.2461,1.2465,1.2461,1.2463
AUDNZD,20080617,141500,1.2463,1.2464,1.2463,1.2464
AUDNZD,20080617,141600,1.2463,1.2464,1.2463,1.2464
AUDNZD,20080617,141700,1.2465,1.2466,1.2463,1.2463
AUDNZD,20080617,141800,1.2463,1.2464,1.2462,1.2462
AUDNZD,20080617,141900,1.2461,1.2461,1.2458,1.2458
AUDNZD,20080617,142000,1.2457,1.2458,1.2457,1.2458
AUDNZD,20080617,142100,1.2459,1.2462,1.2457,1.2457
AUDNZD,20080617,142200,1.2456,1.2459,1.2456,1.2459
AUDNZD,20080617,142300,1.2459,1.2459,1.2459,1.2459
AUDNZD,20080617,142400,1.2458,1.2463,1.2458,1.2463
AUDNZD,20080617,142500,1.2463,1.2464,1.2462,1.2462
AUDNZD,20080617,142600,1.2463,1.2467,1.2463,1.2467
AUDNZD,20080617,142700,1.2466,1.2466,1.2463,1.2463
AUDNZD,20080617,142800,1.2464,1.2464,1.2463,1.2464
AUDNZD,20080617,142900,1.2464,1.2467,1.2464,1.2467
AUDNZD,20080617,143000,1.2467,1.2467,1.2464,1.2465
AUDNZD,20080617,143100,1.2468,1.2469,1.2467,1.2467
AUDNZD,20080617,143200,1.2464,1.2464,1.2464,1.2464
AUDNZD,20080617,143300,1.2466,1.2469,1.2465,1.2466
AUDNZD,20080617,143400,1.2465,1.2465,1.2462,1.2462
AUDNZD,20080617,143500,1.2463,1.2469,1.2463,1.2469
AUDNZD,20080617,143600,1.2470,1.2470,1.2467,1.2467
AUDNZD,20080617,143700,1.2466,1.2466,1.2461,1.2461
AUDNZD,20080617,143800,1.2462,1.2464,1.2462,1.2462
AUDNZD,20080617,143900,1.2461,1.2461,1.2460,1.2460
AUDNZD,20080617,144000,1.2460,1.2461,1.2460,1.2461
AUDNZD,20080617,144100,1.2461,1.2461,1.2457,1.2460
AUDNZD,20080617,144200,1.2459,1.2459,1.2456,1.2456
AUDNZD,20080617,144300,1.2455,1.2455,1.2455,1.2455
AUDNZD,20080617,144400,1.2457,1.2458,1.2457,1.2458
AUDNZD,20080617,144500,1.2458,1.2459,1.2458,1.2459
AUDNZD,20080617,144600,1.2459,1.2460,1.2459,1.2460
AUDNZD,20080617,144700,1.2459,1.2463,1.2459,1.2463
AUDNZD,20080617,144800,1.2464,1.2465,1.2463,1.2463
AUDNZD,20080617,144900,1.2465,1.2467,1.2465,1.2467
AUDNZD,20080617,145000,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080617,145100,1.2467,1.2467,1.2464,1.2464
AUDNZD,20080617,145200,1.2464,1.2464,1.2463,1.2463
AUDNZD,20080617,145300,1.2465,1.2467,1.2465,1.2467
AUDNZD,20080617,145400,1.2465,1.2466,1.2464,1.2466
AUDNZD,20080617,145500,1.2466,1.2466,1.2462,1.2462
AUDNZD,20080617,145600,1.2463,1.2463,1.2462,1.2463
AUDNZD,20080617,145700,1.2464,1.2465,1.2462,1.2462
AUDNZD,20080617,145800,1.2461,1.2461,1.2459,1.2459
AUDNZD,20080617,145900,1.2457,1.2458,1.2456,1.2457
AUDNZD,20080617,150000,1.2457,1.2457,1.2457,1.2457
AUDNZD,20080617,150100,1.2457,1.2458,1.2457,1.2458
AUDNZD,20080617,150200,1.2458,1.2460,1.2457,1.2460
AUDNZD,20080617,150300,1.2460,1.2460,1.2459,1.2460
AUDNZD,20080617,150400,1.2461,1.2461,1.2461,1.2461
AUDNZD,20080617,150500,1.2461,1.2461,1.2461,1.2461
AUDNZD,20080617,150600,1.2462,1.2464,1.2462,1.2464
AUDNZD,20080617,150700,1.2464,1.2466,1.2464,1.2466
AUDNZD,20080617,150800,1.2466,1.2466,1.2466,1.2466
AUDNZD,20080617,150900,1.2467,1.2467,1.2462,1.2462
AUDNZD,20080617,151000,1.2461,1.2462,1.2461,1.2462
AUDNZD,20080617,151100,1.2462,1.2463,1.2462,1.2463
AUDNZD,20080617,151200,1.2463,1.2463,1.2462,1.2462
AUDNZD,20080617,151300,1.2463,1.2465,1.2463,1.2463
AUDNZD,20080617,151400,1.2465,1.2465,1.2465,1.2465
AUDNZD,20080617,151500,1.2464,1.2464,1.2462,1.2464
AUDNZD,20080617,151600,1.2463,1.2467,1.2463,1.2467
AUDNZD,20080617,151700,1.2466,1.2466,1.2466,1.2466
AUDNZD,20080617,151800,1.2466,1.2467,1.2466,1.2467
AUDNZD,20080617,151900,1.2467,1.2468,1.2466,1.2468
AUDNZD,20080617,152000,1.2469,1.2471,1.2467,1.2467
AUDNZD,20080617,152100,1.2466,1.2466,1.2466,1.2466
AUDNZD,20080617,152200,1.2466,1.2466,1.2466,1.2466
AUDNZD,20080617,152300,1.2466,1.2469,1.2465,1.2465
AUDNZD,20080617,152400,1.2464,1.2467,1.2464,1.2467
AUDNZD,20080617,152500,1.2467,1.2467,1.2466,1.2467
AUDNZD,20080617,152600,1.2466,1.2466,1.2463,1.2463
AUDNZD,20080617,152700,1.2463,1.2463,1.2463,1.2463
AUDNZD,20080617,152800,1.2463,1.2466,1.2463,1.2466
AUDNZD,20080617,152900,1.2466,1.2466,1.2466,1.2466
AUDNZD,20080617,153000,1.2467,1.2469,1.2467,1.2469
AUDNZD,20080617,153100,1.2470,1.2470,1.2464,1.2464
AUDNZD,20080617,153200,1.2464,1.2466,1.2464,1.2466
AUDNZD,20080617,153300,1.2466,1.2467,1.2466,1.2467
AUDNZD,20080617,153400,1.2466,1.2467,1.2466,1.2467
AUDNZD,20080617,153500,1.2469,1.2471,1.2469,1.2471
AUDNZD,20080617,153600,1.2473,1.2481,1.2473,1.2477
AUDNZD,20080617,153700,1.2476,1.2481,1.2476,1.2480
AUDNZD,20080617,153800,1.2479,1.2481,1.2479,1.2481
AUDNZD,20080617,153900,1.2481,1.2483,1.2479,1.2480
AUDNZD,20080617,154000,1.2481,1.2481,1.2479,1.2479
AUDNZD,20080617,154100,1.2479,1.2480,1.2477,1.2478
AUDNZD,20080617,154200,1.2476,1.2476,1.2474,1.2474
AUDNZD,20080617,154300,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080617,154400,1.2472,1.2473,1.2471,1.2473
AUDNZD,20080617,154500,1.2474,1.2478,1.2474,1.2478
AUDNZD,20080617,154600,1.2477,1.2478,1.2477,1.2478
AUDNZD,20080617,154700,1.2477,1.2477,1.2472,1.2473
AUDNZD,20080617,154800,1.2475,1.2478,1.2474,1.2474
AUDNZD,20080617,154900,1.2474,1.2476,1.2474,1.2476
AUDNZD,20080617,155000,1.2477,1.2479,1.2477,1.2479
AUDNZD,20080617,155100,1.2480,1.2480,1.2479,1.2479
AUDNZD,20080617,155200,1.2480,1.2481,1.2478,1.2478
AUDNZD,20080617,155300,1.2478,1.2479,1.2478,1.2478
AUDNZD,20080617,155400,1.2477,1.2478,1.2477,1.2478
AUDNZD,20080617,155500,1.2478,1.2479,1.2478,1.2479
AUDNZD,20080617,155600,1.2480,1.2480,1.2477,1.2477
AUDNZD,20080617,155700,1.2477,1.2478,1.2477,1.2478
AUDNZD,20080617,155800,1.2478,1.2478,1.2474,1.2474
AUDNZD,20080617,155900,1.2473,1.2475,1.2473,1.2475
AUDNZD,20080617,160000,1.2476,1.2494,1.2476,1.2484
AUDNZD,20080617,160100,1.2481,1.2487,1.2481,1.2486
AUDNZD,20080617,160200,1.2487,1.2489,1.2485,1.2489
AUDNZD,20080617,160300,1.2490,1.2495,1.2490,1.2495
AUDNZD,20080617,160400,1.2497,1.2500,1.2497,1.2498
AUDNZD,20080617,160500,1.2497,1.2497,1.2492,1.2492
AUDNZD,20080617,160600,1.2492,1.2497,1.2492,1.2495
AUDNZD,20080617,160700,1.2494,1.2495,1.2492,1.2495
AUDNZD,20080617,160800,1.2497,1.2501,1.2497,1.2501
AUDNZD,20080617,160900,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080617,161000,1.2502,1.2507,1.2501,1.2507
AUDNZD,20080617,161100,1.2506,1.2506,1.2502,1.2502
AUDNZD,20080617,161200,1.2502,1.2502,1.2500,1.2500
AUDNZD,20080617,161300,1.2500,1.2500,1.2492,1.2493
AUDNZD,20080617,161400,1.2493,1.2493,1.2492,1.2493
AUDNZD,20080617,161500,1.2492,1.2493,1.2488,1.2493
AUDNZD,20080617,161600,1.2494,1.2494,1.2492,1.2493
AUDNZD,20080617,161700,1.2492,1.2492,1.2490,1.2490
AUDNZD,20080617,161800,1.2489,1.2489,1.2488,1.2489
AUDNZD,20080617,161900,1.2490,1.2491,1.2487,1.2490
AUDNZD,20080617,162000,1.2490,1.2490,1.2487,1.2487
AUDNZD,20080617,162100,1.2488,1.2488,1.2486,1.2487
AUDNZD,20080617,162200,1.2486,1.2486,1.2484,1.2484
AUDNZD,20080617,162300,1.2485,1.2486,1.2485,1.2486
AUDNZD,20080617,162400,1.2486,1.2486,1.2484,1.2484
AUDNZD,20080617,162500,1.2484,1.2484,1.2482,1.2482
AUDNZD,20080617,162600,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080617,162700,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080617,162800,1.2484,1.2485,1.2484,1.2485
AUDNZD,20080617,162900,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080617,163000,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080617,163100,1.2486,1.2488,1.2485,1.2488
AUDNZD,20080617,163200,1.2489,1.2489,1.2486,1.2486
AUDNZD,20080617,163300,1.2487,1.2490,1.2487,1.2490
AUDNZD,20080617,163400,1.2490,1.2490,1.2489,1.2489
AUDNZD,20080617,163500,1.2489,1.2489,1.2488,1.2488
AUDNZD,20080617,163600,1.2488,1.2490,1.2488,1.2490
AUDNZD,20080617,163700,1.2490,1.2493,1.2490,1.2493
AUDNZD,20080617,163800,1.2494,1.2494,1.2493,1.2494
AUDNZD,20080617,163900,1.2494,1.2495,1.2494,1.2494
AUDNZD,20080617,164000,1.2493,1.2494,1.2492,1.2492
AUDNZD,20080617,164100,1.2492,1.2495,1.2492,1.2495
AUDNZD,20080617,164200,1.2495,1.2495,1.2494,1.2495
AUDNZD,20080617,164300,1.2495,1.2499,1.2495,1.2499
AUDNZD,20080617,164400,1.2499,1.2499,1.2498,1.2498
AUDNZD,20080617,164500,1.2498,1.2498,1.2496,1.2497
AUDNZD,20080617,164600,1.2498,1.2501,1.2497,1.2501
AUDNZD,20080617,164700,1.2501,1.2501,1.2500,1.2501
AUDNZD,20080617,164800,1.2502,1.2504,1.2501,1.2501
AUDNZD,20080617,164900,1.2500,1.2501,1.2500,1.2501
AUDNZD,20080617,165000,1.2502,1.2502,1.2501,1.2501
AUDNZD,20080617,165100,1.2501,1.2502,1.2500,1.2502
AUDNZD,20080617,165200,1.2501,1.2501,1.2499,1.2499
AUDNZD,20080617,165300,1.2499,1.2499,1.2499,1.2499
AUDNZD,20080617,165400,1.2499,1.2500,1.2499,1.2500
AUDNZD,20080617,165500,1.2500,1.2500,1.2500,1.2500
AUDNZD,20080617,165600,1.2501,1.2502,1.2500,1.2500
AUDNZD,20080617,165700,1.2501,1.2502,1.2501,1.2501
AUDNZD,20080617,165800,1.2502,1.2505,1.2502,1.2505
AUDNZD,20080617,165900,1.2506,1.2506,1.2504,1.2504
AUDNZD,20080617,170000,1.2504,1.2504,1.2502,1.2502
AUDNZD,20080617,170100,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080617,170200,1.2502,1.2503,1.2502,1.2502
AUDNZD,20080617,170300,1.2502,1.2502,1.2498,1.2498
AUDNZD,20080617,170400,1.2499,1.2501,1.2499,1.2501
AUDNZD,20080617,170500,1.2502,1.2503,1.2502,1.2503
AUDNZD,20080617,170600,1.2503,1.2503,1.2501,1.2501
AUDNZD,20080617,170700,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080617,170800,1.2503,1.2503,1.2501,1.2502
AUDNZD,20080617,170900,1.2502,1.2502,1.2500,1.2500
AUDNZD,20080617,171000,1.2501,1.2504,1.2501,1.2504
AUDNZD,20080617,171100,1.2505,1.2507,1.2505,1.2507
AUDNZD,20080617,171200,1.2508,1.2509,1.2507,1.2509
AUDNZD,20080617,171300,1.2510,1.2516,1.2510,1.2516
AUDNZD,20080617,171400,1.2515,1.2515,1.2513,1.2513
AUDNZD,20080617,171500,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080617,171600,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080617,171700,1.2510,1.2510,1.2508,1.2508
AUDNZD,20080617,171800,1.2509,1.2511,1.2509,1.2509
AUDNZD,20080617,171900,1.2509,1.2510,1.2505,1.2505
AUDNZD,20080617,172000,1.2504,1.2504,1.2502,1.2504
AUDNZD,20080617,172100,1.2504,1.2504,1.2502,1.2502
AUDNZD,20080617,172200,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080617,172300,1.2500,1.2503,1.2500,1.2503
AUDNZD,20080617,172400,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080617,172500,1.2503,1.2504,1.2503,1.2504
AUDNZD,20080617,172600,1.2504,1.2506,1.2504,1.2506
AUDNZD,20080617,172700,1.2506,1.2506,1.2505,1.2505
AUDNZD,20080617,172800,1.2504,1.2505,1.2504,1.2504
AUDNZD,20080617,172900,1.2505,1.2507,1.2505,1.2507
AUDNZD,20080617,173000,1.2507,1.2507,1.2504,1.2504
AUDNZD,20080617,173100,1.2503,1.2503,1.2502,1.2502
AUDNZD,20080617,173200,1.2502,1.2502,1.2501,1.2502
AUDNZD,20080617,173300,1.2502,1.2510,1.2502,1.2510
AUDNZD,20080617,173400,1.2512,1.2512,1.2509,1.2509
AUDNZD,20080617,173500,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080617,173600,1.2509,1.2509,1.2507,1.2507
AUDNZD,20080617,173700,1.2507,1.2507,1.2506,1.2506
AUDNZD,20080617,173800,1.2507,1.2508,1.2507,1.2508
AUDNZD,20080617,173900,1.2509,1.2510,1.2507,1.2507
AUDNZD,20080617,174000,1.2507,1.2507,1.2506,1.2507
AUDNZD,20080617,174100,1.2507,1.2508,1.2507,1.2508
AUDNZD,20080617,174200,1.2508,1.2508,1.2505,1.2505
AUDNZD,20080617,174300,1.2504,1.2504,1.2503,1.2504
AUDNZD,20080617,174400,1.2504,1.2504,1.2503,1.2503
AUDNZD,20080617,174500,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080617,174600,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080617,174700,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080617,174800,1.2504,1.2504,1.2503,1.2504
AUDNZD,20080617,174900,1.2504,1.2504,1.2503,1.2503
AUDNZD,20080617,175000,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080617,175100,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080617,175200,1.2505,1.2507,1.2505,1.2507
AUDNZD,20080617,175300,1.2507,1.2510,1.2507,1.2509
AUDNZD,20080617,175400,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080617,175500,1.2509,1.2509,1.2506,1.2506
AUDNZD,20080617,175600,1.2506,1.2506,1.2505,1.2505
AUDNZD,20080617,175700,1.2505,1.2509,1.2505,1.2509
AUDNZD,20080617,175800,1.2508,1.2509,1.2506,1.2506
AUDNZD,20080617,175900,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080617,180000,1.2505,1.2505,1.2502,1.2502
AUDNZD,20080617,180100,1.2504,1.2505,1.2504,1.2505
AUDNZD,20080617,180200,1.2506,1.2507,1.2506,1.2506
AUDNZD,20080617,180300,1.2505,1.2507,1.2505,1.2507
AUDNZD,20080617,180400,1.2507,1.2508,1.2507,1.2508
AUDNZD,20080617,180500,1.2507,1.2507,1.2505,1.2505
AUDNZD,20080617,180600,1.2504,1.2504,1.2503,1.2503
AUDNZD,20080617,180700,1.2503,1.2507,1.2503,1.2507
AUDNZD,20080617,180800,1.2508,1.2508,1.2505,1.2505
AUDNZD,20080617,180900,1.2504,1.2505,1.2503,1.2504
AUDNZD,20080617,181000,1.2504,1.2505,1.2504,1.2505
AUDNZD,20080617,181100,1.2505,1.2505,1.2504,1.2504
AUDNZD,20080617,181200,1.2504,1.2504,1.2503,1.2503
AUDNZD,20080617,181300,1.2504,1.2505,1.2504,1.2505
AUDNZD,20080617,181400,1.2506,1.2506,1.2503,1.2503
AUDNZD,20080617,181500,1.2501,1.2502,1.2500,1.2502
AUDNZD,20080617,181600,1.2502,1.2505,1.2502,1.2504
AUDNZD,20080617,181700,1.2502,1.2504,1.2502,1.2504
AUDNZD,20080617,181800,1.2504,1.2504,1.2502,1.2502
AUDNZD,20080617,181900,1.2502,1.2503,1.2502,1.2503
AUDNZD,20080617,182000,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080617,182100,1.2505,1.2505,1.2503,1.2504
AUDNZD,20080617,182200,1.2505,1.2505,1.2503,1.2503
AUDNZD,20080617,182300,1.2503,1.2505,1.2503,1.2505
AUDNZD,20080617,182400,1.2506,1.2509,1.2506,1.2509
AUDNZD,20080617,182500,1.2509,1.2510,1.2509,1.2509
AUDNZD,20080617,182600,1.2509,1.2509,1.2508,1.2508
AUDNZD,20080617,182700,1.2507,1.2507,1.2506,1.2506
AUDNZD,20080617,182800,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080617,182900,1.2505,1.2507,1.2505,1.2507
AUDNZD,20080617,183000,1.2509,1.2513,1.2509,1.2513
AUDNZD,20080617,183100,1.2514,1.2514,1.2510,1.2511
AUDNZD,20080617,183200,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080617,183300,1.2513,1.2513,1.2511,1.2511
AUDNZD,20080617,183400,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080617,183500,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080617,183600,1.2509,1.2511,1.2509,1.2511
AUDNZD,20080617,183700,1.2509,1.2510,1.2509,1.2510
AUDNZD,20080617,183800,1.2511,1.2512,1.2511,1.2512
AUDNZD,20080617,183900,1.2512,1.2513,1.2512,1.2513
AUDNZD,20080617,184000,1.2513,1.2514,1.2513,1.2514
AUDNZD,20080617,184100,1.2512,1.2512,1.2509,1.2509
AUDNZD,20080617,184200,1.2510,1.2510,1.2508,1.2508
AUDNZD,20080617,184300,1.2508,1.2510,1.2508,1.2510
AUDNZD,20080617,184400,1.2510,1.2510,1.2507,1.2507
AUDNZD,20080617,184500,1.2505,1.2507,1.2504,1.2507
AUDNZD,20080617,184600,1.2509,1.2511,1.2509,1.2509
AUDNZD,20080617,184700,1.2508,1.2508,1.2507,1.2508
AUDNZD,20080617,184800,1.2508,1.2509,1.2508,1.2508
AUDNZD,20080617,184900,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080617,185000,1.2508,1.2508,1.2507,1.2507
AUDNZD,20080617,185100,1.2507,1.2508,1.2507,1.2508
AUDNZD,20080617,185200,1.2508,1.2508,1.2507,1.2508
AUDNZD,20080617,185300,1.2508,1.2509,1.2508,1.2508
AUDNZD,20080617,185400,1.2508,1.2509,1.2508,1.2509
AUDNZD,20080617,185500,1.2509,1.2513,1.2509,1.2513
AUDNZD,20080617,185600,1.2515,1.2515,1.2514,1.2514
AUDNZD,20080617,185700,1.2514,1.2514,1.2512,1.2512
AUDNZD,20080617,185800,1.2510,1.2510,1.2509,1.2509
AUDNZD,20080617,185900,1.2508,1.2508,1.2506,1.2506
AUDNZD,20080617,190000,1.2507,1.2511,1.2507,1.2511
AUDNZD,20080617,190100,1.2513,1.2513,1.2508,1.2509
AUDNZD,20080617,190200,1.2509,1.2509,1.2507,1.2507
AUDNZD,20080617,190300,1.2507,1.2507,1.2505,1.2505
AUDNZD,20080617,190400,1.2505,1.2506,1.2505,1.2506
AUDNZD,20080617,190500,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080617,190600,1.2507,1.2508,1.2507,1.2507
AUDNZD,20080617,190700,1.2506,1.2506,1.2505,1.2505
AUDNZD,20080617,190800,1.2505,1.2505,1.2504,1.2504
AUDNZD,20080617,190900,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080617,191000,1.2503,1.2503,1.2501,1.2501
AUDNZD,20080617,191100,1.2501,1.2502,1.2501,1.2502
AUDNZD,20080617,191200,1.2503,1.2504,1.2503,1.2503
AUDNZD,20080617,191300,1.2503,1.2503,1.2501,1.2502
AUDNZD,20080617,191400,1.2502,1.2503,1.2502,1.2503
AUDNZD,20080617,191500,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080617,191600,1.2503,1.2503,1.2502,1.2502
AUDNZD,20080617,191700,1.2502,1.2502,1.2500,1.2502
AUDNZD,20080617,191800,1.2502,1.2506,1.2502,1.2506
AUDNZD,20080617,191900,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080617,192000,1.2505,1.2506,1.2505,1.2506
AUDNZD,20080617,192100,1.2506,1.2508,1.2506,1.2508
AUDNZD,20080617,192200,1.2509,1.2515,1.2509,1.2512
AUDNZD,20080617,192300,1.2512,1.2512,1.2509,1.2509
AUDNZD,20080617,192400,1.2508,1.2508,1.2506,1.2507
AUDNZD,20080617,192500,1.2507,1.2507,1.2506,1.2507
AUDNZD,20080617,192600,1.2508,1.2509,1.2507,1.2507
AUDNZD,20080617,192700,1.2506,1.2506,1.2499,1.2499
AUDNZD,20080617,192800,1.2500,1.2501,1.2500,1.2501
AUDNZD,20080617,192900,1.2500,1.2500,1.2497,1.2497
AUDNZD,20080617,193000,1.2495,1.2495,1.2491,1.2491
AUDNZD,20080617,193100,1.2491,1.2492,1.2491,1.2492
AUDNZD,20080617,193200,1.2492,1.2493,1.2491,1.2493
AUDNZD,20080617,193300,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080617,193400,1.2492,1.2493,1.2492,1.2493
AUDNZD,20080617,193500,1.2493,1.2493,1.2492,1.2493
AUDNZD,20080617,193600,1.2493,1.2493,1.2491,1.2491
AUDNZD,20080617,193700,1.2490,1.2494,1.2490,1.2494
AUDNZD,20080617,193800,1.2494,1.2494,1.2494,1.2494
AUDNZD,20080617,193900,1.2494,1.2494,1.2494,1.2494
AUDNZD,20080617,194000,1.2494,1.2497,1.2494,1.2497
AUDNZD,20080617,194100,1.2497,1.2499,1.2497,1.2498
AUDNZD,20080617,194200,1.2497,1.2498,1.2497,1.2497
AUDNZD,20080617,194300,1.2497,1.2497,1.2495,1.2495
AUDNZD,20080617,194400,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080617,194500,1.2495,1.2496,1.2495,1.2496
AUDNZD,20080617,194600,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080617,194700,1.2497,1.2498,1.2497,1.2498
AUDNZD,20080617,194800,1.2497,1.2497,1.2495,1.2495
AUDNZD,20080617,194900,1.2495,1.2497,1.2495,1.2497
AUDNZD,20080617,195000,1.2497,1.2497,1.2495,1.2495
AUDNZD,20080617,195100,1.2496,1.2496,1.2495,1.2496
AUDNZD,20080617,195200,1.2496,1.2497,1.2496,1.2497
AUDNZD,20080617,195300,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080617,195400,1.2497,1.2497,1.2496,1.2497
AUDNZD,20080617,195500,1.2497,1.2500,1.2497,1.2500
AUDNZD,20080617,195600,1.2500,1.2500,1.2499,1.2500
AUDNZD,20080617,195700,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080617,195800,1.2502,1.2504,1.2502,1.2504
AUDNZD,20080617,195900,1.2504,1.2505,1.2504,1.2505
AUDNZD,20080617,200000,1.2505,1.2506,1.2504,1.2504
AUDNZD,20080617,200100,1.2503,1.2503,1.2500,1.2500
AUDNZD,20080617,200200,1.2501,1.2502,1.2501,1.2502
AUDNZD,20080617,200300,1.2503,1.2503,1.2502,1.2502
AUDNZD,20080617,200400,1.2501,1.2501,1.2500,1.2500
AUDNZD,20080617,200500,1.2499,1.2499,1.2495,1.2495
AUDNZD,20080617,200600,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080617,200700,1.2494,1.2498,1.2494,1.2498
AUDNZD,20080617,200800,1.2498,1.2498,1.2497,1.2498
AUDNZD,20080617,200900,1.2499,1.2501,1.2499,1.2501
AUDNZD,20080617,201000,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080617,201100,1.2501,1.2502,1.2501,1.2502
AUDNZD,20080617,201200,1.2502,1.2502,1.2499,1.2499
AUDNZD,20080617,201300,1.2499,1.2499,1.2496,1.2499
AUDNZD,20080617,201400,1.2500,1.2501,1.2500,1.2501
AUDNZD,20080617,201500,1.2500,1.2500,1.2498,1.2498
AUDNZD,20080617,201600,1.2498,1.2498,1.2497,1.2497
AUDNZD,20080617,201700,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080617,201800,1.2496,1.2497,1.2496,1.2497
AUDNZD,20080617,201900,1.2498,1.2498,1.2497,1.2498
AUDNZD,20080617,202000,1.2497,1.2497,1.2496,1.2496
AUDNZD,20080617,202100,1.2495,1.2496,1.2495,1.2496
AUDNZD,20080617,202200,1.2496,1.2497,1.2496,1.2497
AUDNZD,20080617,202300,1.2497,1.2497,1.2496,1.2496
AUDNZD,20080617,202400,1.2495,1.2500,1.2495,1.2500
AUDNZD,20080617,202500,1.2501,1.2503,1.2501,1.2502
AUDNZD,20080617,202600,1.2501,1.2501,1.2500,1.2500
AUDNZD,20080617,202700,1.2500,1.2501,1.2500,1.2500
AUDNZD,20080617,202800,1.2499,1.2499,1.2492,1.2493
AUDNZD,20080617,202900,1.2492,1.2492,1.2491,1.2491
AUDNZD,20080617,203000,1.2491,1.2492,1.2491,1.2491
AUDNZD,20080617,203100,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080617,203200,1.2490,1.2490,1.2487,1.2487
AUDNZD,20080617,203300,1.2487,1.2488,1.2487,1.2488
AUDNZD,20080617,203400,1.2488,1.2490,1.2488,1.2490
AUDNZD,20080617,203500,1.2490,1.2494,1.2488,1.2494
AUDNZD,20080617,203600,1.2493,1.2493,1.2488,1.2488
AUDNZD,20080617,203700,1.2488,1.2488,1.2484,1.2484
AUDNZD,20080617,203800,1.2485,1.2487,1.2485,1.2487
AUDNZD,20080617,203900,1.2487,1.2491,1.2487,1.2491
AUDNZD,20080617,204000,1.2490,1.2490,1.2489,1.2489
AUDNZD,20080617,204100,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080617,204200,1.2491,1.2494,1.2491,1.2494
AUDNZD,20080617,204300,1.2494,1.2494,1.2492,1.2493
AUDNZD,20080617,204400,1.2492,1.2492,1.2490,1.2490
AUDNZD,20080617,204500,1.2490,1.2491,1.2490,1.2491
AUDNZD,20080617,204600,1.2490,1.2490,1.2488,1.2488
AUDNZD,20080617,204700,1.2488,1.2489,1.2488,1.2488
AUDNZD,20080617,204800,1.2488,1.2490,1.2488,1.2488
AUDNZD,20080617,204900,1.2487,1.2488,1.2487,1.2488
AUDNZD,20080617,205000,1.2491,1.2493,1.2491,1.2493
AUDNZD,20080617,205100,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080617,205200,1.2493,1.2494,1.2493,1.2494
AUDNZD,20080617,205300,1.2494,1.2494,1.2493,1.2493
AUDNZD,20080617,205400,1.2493,1.2494,1.2493,1.2494
AUDNZD,20080617,205500,1.2494,1.2495,1.2494,1.2495
AUDNZD,20080617,205600,1.2495,1.2496,1.2495,1.2496
AUDNZD,20080617,205700,1.2496,1.2496,1.2495,1.2495
AUDNZD,20080617,205800,1.2495,1.2496,1.2495,1.2496
AUDNZD,20080617,205900,1.2495,1.2498,1.2494,1.2498
AUDNZD,20080617,210000,1.2498,1.2499,1.2497,1.2499
AUDNZD,20080617,210100,1.2500,1.2501,1.2500,1.2501
AUDNZD,20080617,210200,1.2500,1.2500,1.2497,1.2497
AUDNZD,20080617,210300,1.2498,1.2498,1.2495,1.2495
AUDNZD,20080617,210400,1.2495,1.2497,1.2495,1.2497
AUDNZD,20080617,210500,1.2497,1.2498,1.2497,1.2498
AUDNZD,20080617,210600,1.2498,1.2499,1.2498,1.2499
AUDNZD,20080617,210700,1.2499,1.2499,1.2499,1.2499
AUDNZD,20080617,210800,1.2499,1.2499,1.2498,1.2498
AUDNZD,20080617,210900,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080617,211000,1.2498,1.2498,1.2497,1.2497
AUDNZD,20080617,211100,1.2498,1.2500,1.2498,1.2500
AUDNZD,20080617,211200,1.2501,1.2501,1.2500,1.2500
AUDNZD,20080617,211300,1.2500,1.2500,1.2499,1.2499
AUDNZD,20080617,211400,1.2498,1.2499,1.2498,1.2499
AUDNZD,20080617,211500,1.2499,1.2499,1.2499,1.2499
AUDNZD,20080617,211600,1.2499,1.2499,1.2498,1.2498
AUDNZD,20080617,211700,1.2499,1.2499,1.2497,1.2497
AUDNZD,20080617,211800,1.2498,1.2498,1.2495,1.2495
AUDNZD,20080617,211900,1.2495,1.2496,1.2495,1.2496
AUDNZD,20080617,212000,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080617,212100,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080617,212200,1.2496,1.2496,1.2495,1.2495
AUDNZD,20080617,212300,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080617,212400,1.2494,1.2495,1.2494,1.2495
AUDNZD,20080617,212500,1.2494,1.2494,1.2493,1.2493
AUDNZD,20080617,212600,1.2492,1.2492,1.2490,1.2490
AUDNZD,20080617,212700,1.2490,1.2491,1.2490,1.2491
AUDNZD,20080617,212800,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080617,212900,1.2492,1.2492,1.2491,1.2491
AUDNZD,20080617,213000,1.2491,1.2491,1.2490,1.2490
AUDNZD,20080617,213100,1.2490,1.2490,1.2487,1.2488
AUDNZD,20080617,213200,1.2489,1.2492,1.2489,1.2492
AUDNZD,20080617,213300,1.2491,1.2491,1.2490,1.2490
AUDNZD,20080617,213400,1.2491,1.2492,1.2491,1.2492
AUDNZD,20080617,213500,1.2493,1.2495,1.2493,1.2495
AUDNZD,20080617,213600,1.2495,1.2496,1.2495,1.2496
AUDNZD,20080617,213700,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080617,213800,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080617,213900,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080617,214000,1.2496,1.2496,1.2495,1.2495
AUDNZD,20080617,214100,1.2495,1.2495,1.2492,1.2492
AUDNZD,20080617,214200,1.2489,1.2489,1.2487,1.2488
AUDNZD,20080617,214300,1.2489,1.2490,1.2489,1.2490
AUDNZD,20080617,214400,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080617,214500,1.2490,1.2492,1.2490,1.2492
AUDNZD,20080617,214600,1.2491,1.2491,1.2489,1.2489
AUDNZD,20080617,214700,1.2489,1.2489,1.2489,1.2489
AUDNZD,20080617,214800,1.2489,1.2490,1.2489,1.2490
AUDNZD,20080617,214900,1.2490,1.2490,1.2488,1.2488
AUDNZD,20080617,215000,1.2488,1.2489,1.2488,1.2489
AUDNZD,20080617,215100,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080617,215200,1.2490,1.2490,1.2488,1.2488
AUDNZD,20080617,215300,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080617,215400,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080617,215500,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080617,215600,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080617,215700,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080617,215800,1.2487,1.2488,1.2487,1.2488
AUDNZD,20080617,215900,1.2490,1.2494,1.2490,1.2494
AUDNZD,20080617,220000,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080617,220100,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080617,220200,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080617,220300,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080617,220400,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080617,220500,1.2496,1.2497,1.2496,1.2497
AUDNZD,20080617,220600,1.2497,1.2497,1.2496,1.2496
AUDNZD,20080617,220700,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080617,220800,1.2496,1.2497,1.2496,1.2497
AUDNZD,20080617,220900,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080617,221000,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080617,221100,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080617,221200,1.2497,1.2498,1.2497,1.2498
AUDNZD,20080617,221300,1.2498,1.2500,1.2498,1.2498
AUDNZD,20080617,221400,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080617,221500,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080617,221600,1.2498,1.2498,1.2497,1.2497
AUDNZD,20080617,221700,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080617,221800,1.2497,1.2498,1.2497,1.2498
AUDNZD,20080617,221900,1.2498,1.2498,1.2498,1.2498
AUDNZD,20080617,222000,1.2498,1.2500,1.2498,1.2500
AUDNZD,20080617,222100,1.2499,1.2499,1.2498,1.2498
AUDNZD,20080617,222200,1.2498,1.2499,1.2498,1.2499
AUDNZD,20080617,222300,1.2499,1.2500,1.2499,1.2500
AUDNZD,20080617,222400,1.2500,1.2500,1.2500,1.2500
AUDNZD,20080617,222500,1.2500,1.2500,1.2500,1.2500
AUDNZD,20080617,222600,1.2500,1.2500,1.2499,1.2499
AUDNZD,20080617,222700,1.2499,1.2499,1.2499,1.2499
AUDNZD,20080617,222800,1.2499,1.2499,1.2497,1.2497
AUDNZD,20080617,222900,1.2498,1.2498,1.2498,1.2498
AUDNZD,20080617,223000,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080617,223100,1.2497,1.2498,1.2497,1.2497
AUDNZD,20080617,223200,1.2495,1.2495,1.2494,1.2495
AUDNZD,20080617,223300,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080617,223400,1.2496,1.2496,1.2495,1.2495
AUDNZD,20080617,223500,1.2494,1.2494,1.2494,1.2494
AUDNZD,20080617,223600,1.2494,1.2495,1.2494,1.2495
AUDNZD,20080617,223700,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080617,223800,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080617,223900,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080617,224000,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080617,224100,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080617,224200,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080617,224300,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080617,224400,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080617,224500,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080617,224600,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080617,224700,1.2496,1.2497,1.2496,1.2497
AUDNZD,20080617,224800,1.2498,1.2500,1.2498,1.2499
AUDNZD,20080617,224900,1.2498,1.2498,1.2498,1.2498
AUDNZD,20080617,225000,1.2499,1.2500,1.2499,1.2500
AUDNZD,20080617,225100,1.2500,1.2500,1.2500,1.2500
AUDNZD,20080617,225200,1.2500,1.2500,1.2498,1.2498
AUDNZD,20080617,225300,1.2497,1.2497,1.2488,1.2491
AUDNZD,20080617,225400,1.2490,1.2490,1.2489,1.2489
AUDNZD,20080617,225500,1.2490,1.2492,1.2489,1.2489
AUDNZD,20080617,225600,1.2488,1.2493,1.2487,1.2493
AUDNZD,20080617,225700,1.2494,1.2495,1.2494,1.2495
AUDNZD,20080617,225800,1.2496,1.2496,1.2495,1.2495
AUDNZD,20080617,225900,1.2495,1.2495,1.2492,1.2492
AUDNZD,20080617,230000,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080617,230100,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080617,230200,1.2490,1.2492,1.2490,1.2492
AUDNZD,20080617,230300,1.2492,1.2493,1.2491,1.2491
AUDNZD,20080617,230400,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080617,230500,1.2491,1.2492,1.2491,1.2492
AUDNZD,20080617,230600,1.2492,1.2493,1.2492,1.2493
AUDNZD,20080617,230700,1.2493,1.2493,1.2490,1.2490
AUDNZD,20080617,230800,1.2490,1.2490,1.2489,1.2489
AUDNZD,20080617,230900,1.2489,1.2489,1.2486,1.2486
AUDNZD,20080617,231000,1.2485,1.2486,1.2485,1.2486
AUDNZD,20080617,231100,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080617,231200,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080617,231300,1.2487,1.2488,1.2487,1.2488
AUDNZD,20080617,231400,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080617,231500,1.2488,1.2489,1.2488,1.2489
AUDNZD,20080617,231600,1.2489,1.2489,1.2488,1.2488
AUDNZD,20080617,231700,1.2488,1.2488,1.2486,1.2487
AUDNZD,20080617,231800,1.2488,1.2489,1.2488,1.2489
AUDNZD,20080617,231900,1.2489,1.2489,1.2487,1.2487
AUDNZD,20080617,232000,1.2488,1.2492,1.2488,1.2490
AUDNZD,20080617,232100,1.2489,1.2489,1.2489,1.2489
AUDNZD,20080617,232200,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080617,232300,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080617,232400,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080617,232500,1.2485,1.2486,1.2485,1.2486
AUDNZD,20080617,232600,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080617,232700,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080617,232800,1.2488,1.2488,1.2487,1.2488
AUDNZD,20080617,232900,1.2490,1.2491,1.2490,1.2491
AUDNZD,20080617,233000,1.2489,1.2489,1.2489,1.2489
AUDNZD,20080617,233100,1.2488,1.2489,1.2488,1.2488
AUDNZD,20080617,233200,1.2488,1.2488,1.2487,1.2488
AUDNZD,20080617,233300,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080617,233400,1.2487,1.2487,1.2485,1.2485
AUDNZD,20080617,233500,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080617,233600,1.2485,1.2490,1.2485,1.2490
AUDNZD,20080617,233700,1.2490,1.2490,1.2489,1.2489
AUDNZD,20080617,233800,1.2489,1.2490,1.2489,1.2490
AUDNZD,20080617,233900,1.2490,1.2490,1.2488,1.2488
AUDNZD,20080617,234000,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080617,234100,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080617,234200,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080617,234300,1.2486,1.2487,1.2486,1.2487
AUDNZD,20080617,234400,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080617,234500,1.2487,1.2487,1.2486,1.2486
AUDNZD,20080617,234600,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080617,234700,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080617,234800,1.2484,1.2485,1.2484,1.2485
AUDNZD,20080617,234900,1.2485,1.2486,1.2485,1.2486
AUDNZD,20080617,235000,1.2487,1.2489,1.2487,1.2489
AUDNZD,20080617,235100,1.2489,1.2489,1.2489,1.2489
AUDNZD,20080617,235200,1.2489,1.2490,1.2489,1.2490
AUDNZD,20080617,235300,1.2491,1.2491,1.2490,1.2490
AUDNZD,20080617,235400,1.2489,1.2489,1.2488,1.2488
AUDNZD,20080617,235500,1.2487,1.2487,1.2485,1.2485
AUDNZD,20080617,235600,1.2484,1.2485,1.2484,1.2485
AUDNZD,20080617,235700,1.2485,1.2487,1.2485,1.2487
AUDNZD,20080617,235800,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080617,235900,1.2488,1.2490,1.2488,1.2488
AUDNZD,20080618,000000,1.2488,1.2488,1.2485,1.2485
NZDCHF,20080617,000100,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080617,000200,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080617,000300,0.7864,0.7865,0.7864,0.7864
NZDCHF,20080617,000400,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080617,000500,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080617,000600,0.7864,0.7864,0.7862,0.7862
NZDCHF,20080617,000700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080617,000800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080617,000900,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080617,001000,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080617,001100,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080617,001200,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080617,001300,0.7863,0.7863,0.7863,0.7863
NZDCHF,20080617,001400,0.7863,0.7864,0.7863,0.7864
NZDCHF,20080617,001500,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080617,001600,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080617,001700,0.7867,0.7867,0.7866,0.7866
NZDCHF,20080617,001800,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080617,001900,0.7864,0.7864,0.7862,0.7862
NZDCHF,20080617,002000,0.7862,0.7865,0.7862,0.7864
NZDCHF,20080617,002100,0.7863,0.7863,0.7861,0.7861
NZDCHF,20080617,002200,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080617,002300,0.7864,0.7865,0.7864,0.7864
NZDCHF,20080617,002400,0.7864,0.7864,0.7862,0.7862
NZDCHF,20080617,002500,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080617,002600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080617,002700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080617,002800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080617,002900,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080617,003000,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080617,003100,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080617,003200,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080617,003300,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080617,003400,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080617,003500,0.7862,0.7863,0.7862,0.7863
NZDCHF,20080617,003600,0.7863,0.7863,0.7863,0.7863
NZDCHF,20080617,003700,0.7863,0.7863,0.7862,0.7862
NZDCHF,20080617,003800,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080617,003900,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080617,004000,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080617,004100,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080617,004200,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080617,004300,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080617,004400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,004500,0.7866,0.7866,0.7866,0.7866
NZDCHF,20080617,004600,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080617,004700,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080617,004800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,004900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,005000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,005100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,005200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,005300,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080617,005400,0.7864,0.7866,0.7864,0.7866
NZDCHF,20080617,005500,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080617,005600,0.7867,0.7867,0.7866,0.7866
NZDCHF,20080617,005700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,005800,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080617,005900,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080617,010000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,010100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,010200,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080617,010300,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080617,010400,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080617,010500,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080617,010600,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080617,010700,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080617,010800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,010900,0.7866,0.7866,0.7866,0.7866
NZDCHF,20080617,011000,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080617,011100,0.7867,0.7867,0.7866,0.7866
NZDCHF,20080617,011200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,011300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,011400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,011500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,011600,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080617,011700,0.7866,0.7866,0.7865,0.7865
NZDCHF,20080617,011800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,011900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,012000,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080617,012100,0.7866,0.7866,0.7865,0.7865
NZDCHF,20080617,012200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,012300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,012400,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080617,012500,0.7866,0.7866,0.7866,0.7866
NZDCHF,20080617,012600,0.7866,0.7866,0.7866,0.7866
NZDCHF,20080617,012700,0.7866,0.7866,0.7865,0.7865
NZDCHF,20080617,012800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,012900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,013000,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080617,013100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,013200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,013300,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080617,013400,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080617,013500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,013600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,013700,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080617,013800,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080617,013900,0.7867,0.7867,0.7866,0.7866
NZDCHF,20080617,014000,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080617,014100,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080617,014200,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080617,014300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080617,014400,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080617,014500,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080617,014600,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080617,014700,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080617,014800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,014900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,015000,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080617,015100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,015200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,015300,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080617,015400,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080617,015500,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080617,015600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,015700,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080617,015800,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080617,015900,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080617,020000,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080617,020100,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080617,020200,0.7869,0.7869,0.7868,0.7869
NZDCHF,20080617,020300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,020400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,020500,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080617,020600,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080617,020700,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080617,020800,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080617,020900,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080617,021000,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080617,021100,0.7867,0.7867,0.7866,0.7866
NZDCHF,20080617,021200,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080617,021300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080617,021400,0.7866,0.7866,0.7865,0.7865
NZDCHF,20080617,021500,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080617,021600,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080617,021700,0.7866,0.7866,0.7866,0.7866
NZDCHF,20080617,021800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,021900,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080617,022000,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080617,022100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,022200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,022300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,022400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,022500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,022600,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080617,022700,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080617,022800,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080617,022900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,023000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,023100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,023200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,023300,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080617,023400,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080617,023500,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080617,023600,0.7868,0.7868,0.7866,0.7866
NZDCHF,20080617,023700,0.7866,0.7866,0.7865,0.7865
NZDCHF,20080617,023800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,023900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,024000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,024100,0.7866,0.7866,0.7866,0.7866
NZDCHF,20080617,024200,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080617,024300,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080617,024400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,024500,0.7868,0.7871,0.7868,0.7871
NZDCHF,20080617,024600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,024700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,024800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,024900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,025000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,025100,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080617,025200,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080617,025300,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080617,025400,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080617,025500,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080617,025600,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080617,025700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,025800,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080617,025900,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080617,030000,0.7871,0.7871,0.7870,0.7870
NZDCHF,20080617,030100,0.7870,0.7870,0.7867,0.7867
NZDCHF,20080617,030200,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080617,030300,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080617,030400,0.7870,0.7870,0.7868,0.7868
NZDCHF,20080617,030500,0.7869,0.7869,0.7868,0.7869
NZDCHF,20080617,030600,0.7870,0.7871,0.7868,0.7868
NZDCHF,20080617,030700,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080617,030800,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080617,030900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,031000,0.7867,0.7867,0.7866,0.7866
NZDCHF,20080617,031100,0.7866,0.7866,0.7865,0.7865
NZDCHF,20080617,031200,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080617,031300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,031400,0.7868,0.7868,0.7866,0.7866
NZDCHF,20080617,031500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,031600,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080617,031700,0.7867,0.7868,0.7867,0.7867
NZDCHF,20080617,031800,0.7866,0.7866,0.7860,0.7860
NZDCHF,20080617,031900,0.7861,0.7862,0.7860,0.7860
NZDCHF,20080617,032000,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080617,032100,0.7861,0.7861,0.7859,0.7859
NZDCHF,20080617,032200,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080617,032300,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080617,032400,0.7862,0.7864,0.7861,0.7861
NZDCHF,20080617,032500,0.7862,0.7864,0.7861,0.7861
NZDCHF,20080617,032600,0.7862,0.7865,0.7862,0.7865
NZDCHF,20080617,032700,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080617,032800,0.7866,0.7866,0.7863,0.7863
NZDCHF,20080617,032900,0.7862,0.7864,0.7861,0.7863
NZDCHF,20080617,033000,0.7864,0.7865,0.7862,0.7864
NZDCHF,20080617,033100,0.7865,0.7865,0.7860,0.7860
NZDCHF,20080617,033200,0.7859,0.7862,0.7857,0.7862
NZDCHF,20080617,033300,0.7863,0.7863,0.7854,0.7854
NZDCHF,20080617,033400,0.7853,0.7853,0.7851,0.7852
NZDCHF,20080617,033500,0.7851,0.7857,0.7851,0.7857
NZDCHF,20080617,033600,0.7856,0.7858,0.7855,0.7858
NZDCHF,20080617,033700,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080617,033800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080617,033900,0.7858,0.7860,0.7857,0.7860
NZDCHF,20080617,034000,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080617,034100,0.7858,0.7860,0.7857,0.7857
NZDCHF,20080617,034200,0.7856,0.7856,0.7854,0.7856
NZDCHF,20080617,034300,0.7855,0.7855,0.7854,0.7854
NZDCHF,20080617,034400,0.7854,0.7857,0.7854,0.7857
NZDCHF,20080617,034500,0.7856,0.7857,0.7855,0.7855
NZDCHF,20080617,034600,0.7854,0.7854,0.7850,0.7851
NZDCHF,20080617,034700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080617,034800,0.7850,0.7851,0.7849,0.7850
NZDCHF,20080617,034900,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080617,035000,0.7851,0.7854,0.7851,0.7854
NZDCHF,20080617,035100,0.7853,0.7853,0.7851,0.7851
NZDCHF,20080617,035200,0.7850,0.7850,0.7849,0.7849
NZDCHF,20080617,035300,0.7848,0.7849,0.7848,0.7849
NZDCHF,20080617,035400,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080617,035500,0.7849,0.7849,0.7846,0.7846
NZDCHF,20080617,035600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080617,035700,0.7847,0.7849,0.7847,0.7849
NZDCHF,20080617,035800,0.7849,0.7849,0.7848,0.7848
NZDCHF,20080617,035900,0.7848,0.7849,0.7847,0.7849
NZDCHF,20080617,040000,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080617,040100,0.7850,0.7853,0.7850,0.7853
NZDCHF,20080617,040200,0.7853,0.7853,0.7851,0.7851
NZDCHF,20080617,040300,0.7852,0.7856,0.7852,0.7856
NZDCHF,20080617,040400,0.7856,0.7856,0.7855,0.7855
NZDCHF,20080617,040500,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080617,040600,0.7853,0.7853,0.7852,0.7852
NZDCHF,20080617,040700,0.7851,0.7851,0.7847,0.7847
NZDCHF,20080617,040800,0.7847,0.7849,0.7847,0.7849
NZDCHF,20080617,040900,0.7850,0.7852,0.7850,0.7852
NZDCHF,20080617,041000,0.7853,0.7855,0.7853,0.7855
NZDCHF,20080617,041100,0.7855,0.7855,0.7853,0.7853
NZDCHF,20080617,041200,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080617,041300,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080617,041400,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080617,041500,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080617,041600,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080617,041700,0.7855,0.7856,0.7855,0.7856
NZDCHF,20080617,041800,0.7857,0.7857,0.7855,0.7855
NZDCHF,20080617,041900,0.7855,0.7856,0.7855,0.7856
NZDCHF,20080617,042000,0.7856,0.7856,0.7855,0.7855
NZDCHF,20080617,042100,0.7854,0.7855,0.7854,0.7854
NZDCHF,20080617,042200,0.7854,0.7857,0.7854,0.7857
NZDCHF,20080617,042300,0.7856,0.7856,0.7855,0.7855
NZDCHF,20080617,042400,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080617,042500,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080617,042600,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080617,042700,0.7855,0.7856,0.7855,0.7856
NZDCHF,20080617,042800,0.7856,0.7856,0.7856,0.7856
NZDCHF,20080617,042900,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080617,043000,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080617,043100,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080617,043200,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080617,043300,0.7854,0.7857,0.7854,0.7857
NZDCHF,20080617,043400,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080617,043500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080617,043600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080617,043700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080617,043800,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080617,043900,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080617,044000,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080617,044100,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080617,044200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080617,044300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080617,044400,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080617,044500,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080617,044600,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080617,044700,0.7855,0.7855,0.7853,0.7853
NZDCHF,20080617,044800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080617,044900,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080617,045000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080617,045100,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080617,045200,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080617,045300,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080617,045400,0.7854,0.7855,0.7854,0.7854
NZDCHF,20080617,045500,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080617,045600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080617,045700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080617,045800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080617,045900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080617,050000,0.7853,0.7853,0.7852,0.7852
NZDCHF,20080617,050100,0.7852,0.7852,0.7852,0.7852
NZDCHF,20080617,050200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080617,050300,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080617,050400,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080617,050500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080617,050600,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080617,050700,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080617,050800,0.7853,0.7853,0.7851,0.7852
NZDCHF,20080617,050900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080617,051000,0.7852,0.7852,0.7850,0.7850
NZDCHF,20080617,051100,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080617,051200,0.7851,0.7852,0.7850,0.7852
NZDCHF,20080617,051300,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080617,051400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080617,051500,0.7853,0.7853,0.7851,0.7851
NZDCHF,20080617,051600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080617,051700,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080617,051800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080617,051900,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080617,052000,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080617,052100,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080617,052200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080617,052300,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080617,052400,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080617,052500,0.7849,0.7850,0.7849,0.7850
NZDCHF,20080617,052600,0.7849,0.7849,0.7847,0.7847
NZDCHF,20080617,052700,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080617,052800,0.7847,0.7847,0.7846,0.7847
NZDCHF,20080617,052900,0.7847,0.7849,0.7847,0.7849
NZDCHF,20080617,053000,0.7849,0.7850,0.7849,0.7850
NZDCHF,20080617,053100,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080617,053200,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080617,053300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080617,053400,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080617,053500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080617,053600,0.7853,0.7855,0.7853,0.7855
NZDCHF,20080617,053700,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080617,053800,0.7856,0.7856,0.7854,0.7854
NZDCHF,20080617,053900,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080617,054000,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080617,054100,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080617,054200,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080617,054300,0.7852,0.7852,0.7852,0.7852
NZDCHF,20080617,054400,0.7852,0.7852,0.7852,0.7852
NZDCHF,20080617,054500,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080617,054600,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080617,054700,0.7852,0.7852,0.7851,0.7852
NZDCHF,20080617,054800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080617,054900,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080617,055000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080617,055100,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080617,055200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080617,055300,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080617,055400,0.7855,0.7855,0.7854,0.7854
NZDCHF,20080617,055500,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080617,055600,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080617,055700,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080617,055800,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080617,055900,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080617,060000,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080617,060100,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080617,060200,0.7855,0.7855,0.7854,0.7855
NZDCHF,20080617,060300,0.7856,0.7857,0.7855,0.7855
NZDCHF,20080617,060400,0.7855,0.7855,0.7854,0.7854
NZDCHF,20080617,060500,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080617,060600,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080617,060700,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080617,060800,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080617,060900,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080617,061000,0.7855,0.7856,0.7855,0.7856
NZDCHF,20080617,061100,0.7856,0.7857,0.7856,0.7857
NZDCHF,20080617,061200,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080617,061300,0.7857,0.7857,0.7856,0.7857
NZDCHF,20080617,061400,0.7857,0.7861,0.7857,0.7861
NZDCHF,20080617,061500,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080617,061600,0.7857,0.7857,0.7854,0.7854
NZDCHF,20080617,061700,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080617,061800,0.7854,0.7857,0.7854,0.7857
NZDCHF,20080617,061900,0.7856,0.7856,0.7856,0.7856
NZDCHF,20080617,062000,0.7857,0.7858,0.7857,0.7857
NZDCHF,20080617,062100,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080617,062200,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080617,062300,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080617,062400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080617,062500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080617,062600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080617,062700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080617,062800,0.7858,0.7858,0.7853,0.7853
NZDCHF,20080617,062900,0.7853,0.7853,0.7851,0.7852
NZDCHF,20080617,063000,0.7853,0.7853,0.7851,0.7851
NZDCHF,20080617,063100,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080617,063200,0.7853,0.7853,0.7852,0.7852
NZDCHF,20080617,063300,0.7852,0.7854,0.7852,0.7854
NZDCHF,20080617,063400,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080617,063500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080617,063600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080617,063700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080617,063800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080617,063900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080617,064000,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080617,064100,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080617,064200,0.7855,0.7855,0.7853,0.7853
NZDCHF,20080617,064300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080617,064400,0.7852,0.7852,0.7849,0.7849
NZDCHF,20080617,064500,0.7850,0.7853,0.7850,0.7853
NZDCHF,20080617,064600,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080617,064700,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080617,064800,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080617,064900,0.7856,0.7856,0.7856,0.7856
NZDCHF,20080617,065000,0.7855,0.7855,0.7854,0.7854
NZDCHF,20080617,065100,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080617,065200,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080617,065300,0.7856,0.7857,0.7856,0.7857
NZDCHF,20080617,065400,0.7857,0.7858,0.7857,0.7857
NZDCHF,20080617,065500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080617,065600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080617,065700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080617,065800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080617,065900,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080617,070000,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080617,070100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080617,070200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080617,070300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080617,070400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080617,070500,0.7860,0.7860,0.7854,0.7854
NZDCHF,20080617,070600,0.7853,0.7857,0.7853,0.7856
NZDCHF,20080617,070700,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080617,070800,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080617,070900,0.7855,0.7855,0.7853,0.7853
NZDCHF,20080617,071000,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080617,071100,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080617,071200,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080617,071300,0.7854,0.7857,0.7854,0.7857
NZDCHF,20080617,071400,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080617,071500,0.7858,0.7858,0.7855,0.7855
NZDCHF,20080617,071600,0.7856,0.7857,0.7856,0.7857
NZDCHF,20080617,071700,0.7856,0.7856,0.7854,0.7854
NZDCHF,20080617,071800,0.7854,0.7854,0.7850,0.7850
NZDCHF,20080617,071900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080617,072000,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080617,072100,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080617,072200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080617,072300,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080617,072400,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080617,072500,0.7851,0.7854,0.7851,0.7854
NZDCHF,20080617,072600,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080617,072700,0.7855,0.7859,0.7855,0.7859
NZDCHF,20080617,072800,0.7860,0.7862,0.7860,0.7860
NZDCHF,20080617,072900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080617,073000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080617,073100,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080617,073200,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080617,073300,0.7859,0.7860,0.7859,0.7859
NZDCHF,20080617,073400,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080617,073500,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080617,073600,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080617,073700,0.7856,0.7858,0.7856,0.7857
NZDCHF,20080617,073800,0.7857,0.7861,0.7857,0.7861
NZDCHF,20080617,073900,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080617,074000,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080617,074100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080617,074200,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080617,074300,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080617,074400,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080617,074500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080617,074600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080617,074700,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080617,074800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080617,074900,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080617,075000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,075100,0.7865,0.7865,0.7864,0.7865
NZDCHF,20080617,075200,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080617,075300,0.7866,0.7869,0.7866,0.7869
NZDCHF,20080617,075400,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080617,075500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,075600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,075700,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080617,075800,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080617,075900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,080000,0.7866,0.7868,0.7866,0.7867
NZDCHF,20080617,080100,0.7867,0.7867,0.7862,0.7863
NZDCHF,20080617,080200,0.7865,0.7867,0.7865,0.7866
NZDCHF,20080617,080300,0.7866,0.7867,0.7865,0.7867
NZDCHF,20080617,080400,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080617,080500,0.7867,0.7867,0.7864,0.7864
NZDCHF,20080617,080600,0.7865,0.7865,0.7863,0.7863
NZDCHF,20080617,080700,0.7862,0.7864,0.7862,0.7863
NZDCHF,20080617,080800,0.7862,0.7865,0.7862,0.7865
NZDCHF,20080617,080900,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080617,081000,0.7865,0.7865,0.7862,0.7862
NZDCHF,20080617,081100,0.7861,0.7861,0.7860,0.7861
NZDCHF,20080617,081200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080617,081300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080617,081400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080617,081500,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080617,081600,0.7857,0.7857,0.7856,0.7857
NZDCHF,20080617,081700,0.7858,0.7860,0.7858,0.7860
NZDCHF,20080617,081800,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080617,081900,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080617,082000,0.7856,0.7857,0.7856,0.7857
NZDCHF,20080617,082100,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080617,082200,0.7857,0.7857,0.7854,0.7854
NZDCHF,20080617,082300,0.7855,0.7855,0.7854,0.7854
NZDCHF,20080617,082400,0.7855,0.7857,0.7855,0.7857
NZDCHF,20080617,082500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080617,082600,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080617,082700,0.7856,0.7857,0.7856,0.7857
NZDCHF,20080617,082800,0.7858,0.7860,0.7858,0.7858
NZDCHF,20080617,082900,0.7858,0.7860,0.7858,0.7860
NZDCHF,20080617,083000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080617,083100,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080617,083200,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080617,083300,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080617,083400,0.7856,0.7857,0.7856,0.7857
NZDCHF,20080617,083500,0.7857,0.7858,0.7857,0.7857
NZDCHF,20080617,083600,0.7856,0.7856,0.7856,0.7856
NZDCHF,20080617,083700,0.7855,0.7855,0.7854,0.7854
NZDCHF,20080617,083800,0.7855,0.7856,0.7855,0.7856
NZDCHF,20080617,083900,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080617,084000,0.7857,0.7857,0.7855,0.7855
NZDCHF,20080617,084100,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080617,084200,0.7854,0.7857,0.7854,0.7857
NZDCHF,20080617,084300,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080617,084400,0.7858,0.7858,0.7856,0.7857
NZDCHF,20080617,084500,0.7857,0.7857,0.7856,0.7856
NZDCHF,20080617,084600,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080617,084700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080617,084800,0.7852,0.7853,0.7850,0.7853
NZDCHF,20080617,084900,0.7853,0.7856,0.7853,0.7856
NZDCHF,20080617,085000,0.7855,0.7855,0.7853,0.7854
NZDCHF,20080617,085100,0.7854,0.7856,0.7851,0.7851
NZDCHF,20080617,085200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080617,085300,0.7850,0.7850,0.7848,0.7848
NZDCHF,20080617,085400,0.7849,0.7849,0.7847,0.7847
NZDCHF,20080617,085500,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080617,085600,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080617,085700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080617,085800,0.7846,0.7849,0.7846,0.7849
NZDCHF,20080617,085900,0.7849,0.7851,0.7849,0.7851
NZDCHF,20080617,090000,0.7852,0.7855,0.7852,0.7853
NZDCHF,20080617,090100,0.7853,0.7857,0.7853,0.7857
NZDCHF,20080617,090200,0.7858,0.7860,0.7858,0.7860
NZDCHF,20080617,090300,0.7861,0.7862,0.7857,0.7859
NZDCHF,20080617,090400,0.7859,0.7859,0.7857,0.7857
NZDCHF,20080617,090500,0.7855,0.7855,0.7853,0.7855
NZDCHF,20080617,090600,0.7854,0.7858,0.7854,0.7856
NZDCHF,20080617,090700,0.7855,0.7855,0.7854,0.7855
NZDCHF,20080617,090800,0.7854,0.7860,0.7854,0.7860
NZDCHF,20080617,090900,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080617,091000,0.7860,0.7864,0.7860,0.7864
NZDCHF,20080617,091100,0.7865,0.7865,0.7860,0.7860
NZDCHF,20080617,091200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080617,091300,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080617,091400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080617,091500,0.7857,0.7857,0.7854,0.7855
NZDCHF,20080617,091600,0.7856,0.7858,0.7856,0.7858
NZDCHF,20080617,091700,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080617,091800,0.7857,0.7857,0.7853,0.7855
NZDCHF,20080617,091900,0.7856,0.7858,0.7856,0.7858
NZDCHF,20080617,092000,0.7858,0.7860,0.7858,0.7858
NZDCHF,20080617,092100,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080617,092200,0.7857,0.7858,0.7856,0.7857
NZDCHF,20080617,092300,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080617,092400,0.7857,0.7857,0.7856,0.7856
NZDCHF,20080617,092500,0.7855,0.7855,0.7853,0.7853
NZDCHF,20080617,092600,0.7854,0.7854,0.7851,0.7852
NZDCHF,20080617,092700,0.7853,0.7853,0.7852,0.7853
NZDCHF,20080617,092800,0.7854,0.7861,0.7854,0.7861
NZDCHF,20080617,092900,0.7860,0.7862,0.7860,0.7862
NZDCHF,20080617,093000,0.7861,0.7866,0.7861,0.7866
NZDCHF,20080617,093100,0.7867,0.7868,0.7866,0.7866
NZDCHF,20080617,093200,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080617,093300,0.7867,0.7867,0.7862,0.7862
NZDCHF,20080617,093400,0.7862,0.7862,0.7860,0.7860
NZDCHF,20080617,093500,0.7860,0.7861,0.7860,0.7860
NZDCHF,20080617,093600,0.7860,0.7862,0.7860,0.7862
NZDCHF,20080617,093700,0.7863,0.7864,0.7862,0.7863
NZDCHF,20080617,093800,0.7864,0.7866,0.7863,0.7863
NZDCHF,20080617,093900,0.7862,0.7864,0.7860,0.7860
NZDCHF,20080617,094000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080617,094100,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080617,094200,0.7860,0.7862,0.7860,0.7862
NZDCHF,20080617,094300,0.7862,0.7865,0.7862,0.7865
NZDCHF,20080617,094400,0.7865,0.7865,0.7861,0.7861
NZDCHF,20080617,094500,0.7862,0.7864,0.7862,0.7863
NZDCHF,20080617,094600,0.7864,0.7867,0.7864,0.7867
NZDCHF,20080617,094700,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080617,094800,0.7869,0.7870,0.7866,0.7866
NZDCHF,20080617,094900,0.7865,0.7868,0.7865,0.7867
NZDCHF,20080617,095000,0.7868,0.7873,0.7868,0.7872
NZDCHF,20080617,095100,0.7871,0.7871,0.7869,0.7871
NZDCHF,20080617,095200,0.7870,0.7870,0.7868,0.7868
NZDCHF,20080617,095300,0.7868,0.7868,0.7867,0.7868
NZDCHF,20080617,095400,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080617,095500,0.7866,0.7867,0.7866,0.7866
NZDCHF,20080617,095600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,095700,0.7865,0.7865,0.7864,0.7865
NZDCHF,20080617,095800,0.7864,0.7865,0.7864,0.7864
NZDCHF,20080617,095900,0.7863,0.7863,0.7862,0.7863
NZDCHF,20080617,100000,0.7864,0.7864,0.7862,0.7863
NZDCHF,20080617,100100,0.7862,0.7865,0.7862,0.7865
NZDCHF,20080617,100200,0.7864,0.7865,0.7863,0.7865
NZDCHF,20080617,100300,0.7864,0.7866,0.7864,0.7865
NZDCHF,20080617,100400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,100500,0.7866,0.7868,0.7866,0.7868
NZDCHF,20080617,100600,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080617,100700,0.7869,0.7871,0.7869,0.7871
NZDCHF,20080617,100800,0.7870,0.7870,0.7868,0.7869
NZDCHF,20080617,100900,0.7869,0.7871,0.7869,0.7871
NZDCHF,20080617,101000,0.7870,0.7870,0.7869,0.7869
NZDCHF,20080617,101100,0.7869,0.7871,0.7869,0.7871
NZDCHF,20080617,101200,0.7870,0.7870,0.7867,0.7868
NZDCHF,20080617,101300,0.7869,0.7871,0.7869,0.7869
NZDCHF,20080617,101400,0.7868,0.7868,0.7866,0.7867
NZDCHF,20080617,101500,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080617,101600,0.7867,0.7869,0.7867,0.7869
NZDCHF,20080617,101700,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080617,101800,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080617,101900,0.7866,0.7868,0.7865,0.7867
NZDCHF,20080617,102000,0.7867,0.7868,0.7867,0.7867
NZDCHF,20080617,102100,0.7866,0.7868,0.7865,0.7868
NZDCHF,20080617,102200,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080617,102300,0.7866,0.7867,0.7865,0.7867
NZDCHF,20080617,102400,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080617,102500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,102600,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080617,102700,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080617,102800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,102900,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080617,103000,0.7866,0.7866,0.7865,0.7865
NZDCHF,20080617,103100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,103200,0.7865,0.7868,0.7865,0.7868
NZDCHF,20080617,103300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,103400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,103500,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080617,103600,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080617,103700,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080617,103800,0.7869,0.7871,0.7869,0.7871
NZDCHF,20080617,103900,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080617,104000,0.7868,0.7871,0.7868,0.7870
NZDCHF,20080617,104100,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080617,104200,0.7867,0.7868,0.7867,0.7867
NZDCHF,20080617,104300,0.7867,0.7873,0.7867,0.7873
NZDCHF,20080617,104400,0.7872,0.7872,0.7868,0.7869
NZDCHF,20080617,104500,0.7870,0.7875,0.7870,0.7875
NZDCHF,20080617,104600,0.7874,0.7874,0.7871,0.7871
NZDCHF,20080617,104700,0.7870,0.7871,0.7868,0.7870
NZDCHF,20080617,104800,0.7869,0.7869,0.7868,0.7869
NZDCHF,20080617,104900,0.7870,0.7872,0.7870,0.7872
NZDCHF,20080617,105000,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080617,105100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,105200,0.7872,0.7872,0.7871,0.7872
NZDCHF,20080617,105300,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080617,105400,0.7873,0.7873,0.7869,0.7869
NZDCHF,20080617,105500,0.7870,0.7872,0.7870,0.7872
NZDCHF,20080617,105600,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080617,105700,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080617,105800,0.7874,0.7874,0.7873,0.7873
NZDCHF,20080617,105900,0.7873,0.7874,0.7873,0.7873
NZDCHF,20080617,110000,0.7873,0.7873,0.7868,0.7868
NZDCHF,20080617,110100,0.7869,0.7878,0.7869,0.7875
NZDCHF,20080617,110200,0.7876,0.7878,0.7876,0.7876
NZDCHF,20080617,110300,0.7875,0.7879,0.7875,0.7877
NZDCHF,20080617,110400,0.7876,0.7876,0.7874,0.7875
NZDCHF,20080617,110500,0.7876,0.7878,0.7874,0.7874
NZDCHF,20080617,110600,0.7873,0.7873,0.7871,0.7872
NZDCHF,20080617,110700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,110800,0.7871,0.7871,0.7868,0.7868
NZDCHF,20080617,110900,0.7869,0.7869,0.7868,0.7869
NZDCHF,20080617,111000,0.7870,0.7872,0.7870,0.7872
NZDCHF,20080617,111100,0.7872,0.7872,0.7869,0.7869
NZDCHF,20080617,111200,0.7869,0.7872,0.7869,0.7872
NZDCHF,20080617,111300,0.7871,0.7871,0.7868,0.7869
NZDCHF,20080617,111400,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080617,111500,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080617,111600,0.7873,0.7874,0.7872,0.7874
NZDCHF,20080617,111700,0.7875,0.7875,0.7869,0.7869
NZDCHF,20080617,111800,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080617,111900,0.7869,0.7871,0.7869,0.7870
NZDCHF,20080617,112000,0.7869,0.7869,0.7867,0.7867
NZDCHF,20080617,112100,0.7867,0.7867,0.7866,0.7866
NZDCHF,20080617,112200,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080617,112300,0.7866,0.7868,0.7866,0.7868
NZDCHF,20080617,112400,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080617,112500,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080617,112600,0.7867,0.7867,0.7866,0.7866
NZDCHF,20080617,112700,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080617,112800,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080617,112900,0.7867,0.7868,0.7865,0.7865
NZDCHF,20080617,113000,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080617,113100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,113200,0.7866,0.7867,0.7862,0.7862
NZDCHF,20080617,113300,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080617,113400,0.7863,0.7865,0.7863,0.7864
NZDCHF,20080617,113500,0.7864,0.7864,0.7860,0.7860
NZDCHF,20080617,113600,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080617,113700,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080617,113800,0.7862,0.7864,0.7862,0.7863
NZDCHF,20080617,113900,0.7863,0.7864,0.7863,0.7863
NZDCHF,20080617,114000,0.7862,0.7862,0.7858,0.7858
NZDCHF,20080617,114100,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080617,114200,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080617,114300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080617,114400,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080617,114500,0.7859,0.7862,0.7859,0.7862
NZDCHF,20080617,114600,0.7862,0.7862,0.7861,0.7862
NZDCHF,20080617,114700,0.7863,0.7864,0.7863,0.7864
NZDCHF,20080617,114800,0.7864,0.7865,0.7864,0.7864
NZDCHF,20080617,114900,0.7863,0.7864,0.7861,0.7864
NZDCHF,20080617,115000,0.7865,0.7865,0.7862,0.7863
NZDCHF,20080617,115100,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080617,115200,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080617,115300,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080617,115400,0.7862,0.7863,0.7862,0.7863
NZDCHF,20080617,115500,0.7864,0.7867,0.7864,0.7867
NZDCHF,20080617,115600,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080617,115700,0.7869,0.7869,0.7867,0.7867
NZDCHF,20080617,115800,0.7866,0.7869,0.7866,0.7869
NZDCHF,20080617,115900,0.7868,0.7868,0.7867,0.7868
NZDCHF,20080617,120000,0.7867,0.7872,0.7867,0.7872
NZDCHF,20080617,120100,0.7872,0.7874,0.7872,0.7874
NZDCHF,20080617,120200,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080617,120300,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080617,120400,0.7873,0.7873,0.7872,0.7873
NZDCHF,20080617,120500,0.7872,0.7875,0.7871,0.7875
NZDCHF,20080617,120600,0.7874,0.7874,0.7872,0.7872
NZDCHF,20080617,120700,0.7872,0.7872,0.7869,0.7869
NZDCHF,20080617,120800,0.7870,0.7871,0.7870,0.7871
NZDCHF,20080617,120900,0.7870,0.7870,0.7864,0.7864
NZDCHF,20080617,121000,0.7864,0.7864,0.7862,0.7862
NZDCHF,20080617,121100,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080617,121200,0.7862,0.7862,0.7861,0.7862
NZDCHF,20080617,121300,0.7863,0.7863,0.7861,0.7861
NZDCHF,20080617,121400,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080617,121500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080617,121600,0.7859,0.7860,0.7858,0.7860
NZDCHF,20080617,121700,0.7859,0.7860,0.7858,0.7860
NZDCHF,20080617,121800,0.7861,0.7863,0.7861,0.7863
NZDCHF,20080617,121900,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080617,122000,0.7864,0.7864,0.7862,0.7862
NZDCHF,20080617,122100,0.7862,0.7862,0.7861,0.7862
NZDCHF,20080617,122200,0.7863,0.7865,0.7863,0.7864
NZDCHF,20080617,122300,0.7864,0.7864,0.7861,0.7861
NZDCHF,20080617,122400,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080617,122500,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080617,122600,0.7864,0.7864,0.7862,0.7862
NZDCHF,20080617,122700,0.7862,0.7862,0.7860,0.7860
NZDCHF,20080617,122800,0.7860,0.7863,0.7860,0.7863
NZDCHF,20080617,122900,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080617,123000,0.7862,0.7862,0.7861,0.7862
NZDCHF,20080617,123100,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080617,123200,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080617,123300,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080617,123400,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080617,123500,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080617,123600,0.7862,0.7863,0.7862,0.7863
NZDCHF,20080617,123700,0.7864,0.7868,0.7864,0.7868
NZDCHF,20080617,123800,0.7868,0.7871,0.7868,0.7871
NZDCHF,20080617,123900,0.7872,0.7872,0.7869,0.7869
NZDCHF,20080617,124000,0.7871,0.7871,0.7870,0.7871
NZDCHF,20080617,124100,0.7870,0.7870,0.7867,0.7867
NZDCHF,20080617,124200,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080617,124300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,124400,0.7866,0.7866,0.7866,0.7866
NZDCHF,20080617,124500,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080617,124600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,124700,0.7868,0.7868,0.7867,0.7868
NZDCHF,20080617,124800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,124900,0.7869,0.7870,0.7869,0.7869
NZDCHF,20080617,125000,0.7868,0.7868,0.7866,0.7866
NZDCHF,20080617,125100,0.7866,0.7866,0.7865,0.7866
NZDCHF,20080617,125200,0.7867,0.7867,0.7866,0.7866
NZDCHF,20080617,125300,0.7866,0.7867,0.7865,0.7867
NZDCHF,20080617,125400,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080617,125500,0.7868,0.7868,0.7866,0.7867
NZDCHF,20080617,125600,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080617,125700,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080617,125800,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080617,125900,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080617,130000,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080617,130100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,130200,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080617,130300,0.7869,0.7870,0.7868,0.7870
NZDCHF,20080617,130400,0.7870,0.7870,0.7868,0.7868
NZDCHF,20080617,130500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,130600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,130700,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,130800,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080617,130900,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080617,131000,0.7870,0.7870,0.7869,0.7869
NZDCHF,20080617,131100,0.7870,0.7874,0.7870,0.7873
NZDCHF,20080617,131200,0.7873,0.7875,0.7873,0.7873
NZDCHF,20080617,131300,0.7873,0.7875,0.7872,0.7875
NZDCHF,20080617,131400,0.7874,0.7874,0.7873,0.7874
NZDCHF,20080617,131500,0.7875,0.7876,0.7874,0.7874
NZDCHF,20080617,131600,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080617,131700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,131800,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080617,131900,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080617,132000,0.7874,0.7875,0.7873,0.7874
NZDCHF,20080617,132100,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080617,132200,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080617,132300,0.7872,0.7873,0.7871,0.7873
NZDCHF,20080617,132400,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080617,132500,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080617,132600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080617,132700,0.7875,0.7875,0.7874,0.7874
NZDCHF,20080617,132800,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080617,132900,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080617,133000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,133100,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080617,133200,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080617,133300,0.7871,0.7873,0.7871,0.7873
NZDCHF,20080617,133400,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080617,133500,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080617,133600,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080617,133700,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080617,133800,0.7874,0.7874,0.7873,0.7873
NZDCHF,20080617,133900,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080617,134000,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080617,134100,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080617,134200,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080617,134300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,134400,0.7872,0.7872,0.7870,0.7870
NZDCHF,20080617,134500,0.7870,0.7870,0.7869,0.7869
NZDCHF,20080617,134600,0.7869,0.7870,0.7867,0.7867
NZDCHF,20080617,134700,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080617,134800,0.7869,0.7870,0.7867,0.7867
NZDCHF,20080617,134900,0.7867,0.7869,0.7866,0.7869
NZDCHF,20080617,135000,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080617,135100,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080617,135200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,135300,0.7868,0.7868,0.7867,0.7868
NZDCHF,20080617,135400,0.7867,0.7868,0.7867,0.7867
NZDCHF,20080617,135500,0.7866,0.7867,0.7865,0.7867
NZDCHF,20080617,135600,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080617,135700,0.7868,0.7868,0.7865,0.7865
NZDCHF,20080617,135800,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080617,135900,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080617,140000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,140100,0.7866,0.7867,0.7865,0.7865
NZDCHF,20080617,140200,0.7866,0.7868,0.7866,0.7868
NZDCHF,20080617,140300,0.7869,0.7871,0.7869,0.7869
NZDCHF,20080617,140400,0.7870,0.7873,0.7870,0.7873
NZDCHF,20080617,140500,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080617,140600,0.7872,0.7872,0.7869,0.7869
NZDCHF,20080617,140700,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080617,140800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,140900,0.7868,0.7869,0.7868,0.7868
NZDCHF,20080617,141000,0.7869,0.7871,0.7869,0.7871
NZDCHF,20080617,141100,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080617,141200,0.7869,0.7871,0.7869,0.7871
NZDCHF,20080617,141300,0.7871,0.7872,0.7871,0.7871
NZDCHF,20080617,141400,0.7871,0.7871,0.7869,0.7871
NZDCHF,20080617,141500,0.7871,0.7871,0.7870,0.7870
NZDCHF,20080617,141600,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080617,141700,0.7869,0.7871,0.7869,0.7871
NZDCHF,20080617,141800,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080617,141900,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080617,142000,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080617,142100,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080617,142200,0.7874,0.7874,0.7872,0.7872
NZDCHF,20080617,142300,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080617,142400,0.7870,0.7870,0.7868,0.7868
NZDCHF,20080617,142500,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080617,142600,0.7870,0.7879,0.7870,0.7876
NZDCHF,20080617,142700,0.7875,0.7877,0.7875,0.7877
NZDCHF,20080617,142800,0.7876,0.7876,0.7874,0.7874
NZDCHF,20080617,142900,0.7874,0.7874,0.7873,0.7874
NZDCHF,20080617,143000,0.7875,0.7877,0.7874,0.7874
NZDCHF,20080617,143100,0.7875,0.7875,0.7872,0.7875
NZDCHF,20080617,143200,0.7876,0.7878,0.7874,0.7874
NZDCHF,20080617,143300,0.7873,0.7873,0.7870,0.7870
NZDCHF,20080617,143400,0.7869,0.7873,0.7868,0.7873
NZDCHF,20080617,143500,0.7872,0.7872,0.7869,0.7869
NZDCHF,20080617,143600,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080617,143700,0.7868,0.7869,0.7867,0.7869
NZDCHF,20080617,143800,0.7868,0.7869,0.7867,0.7869
NZDCHF,20080617,143900,0.7870,0.7872,0.7870,0.7872
NZDCHF,20080617,144000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,144100,0.7873,0.7876,0.7873,0.7876
NZDCHF,20080617,144200,0.7877,0.7879,0.7877,0.7879
NZDCHF,20080617,144300,0.7879,0.7881,0.7879,0.7881
NZDCHF,20080617,144400,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080617,144500,0.7880,0.7882,0.7879,0.7882
NZDCHF,20080617,144600,0.7883,0.7886,0.7883,0.7886
NZDCHF,20080617,144700,0.7885,0.7885,0.7882,0.7882
NZDCHF,20080617,144800,0.7881,0.7882,0.7880,0.7882
NZDCHF,20080617,144900,0.7881,0.7881,0.7878,0.7878
NZDCHF,20080617,145000,0.7877,0.7878,0.7877,0.7878
NZDCHF,20080617,145100,0.7877,0.7879,0.7876,0.7879
NZDCHF,20080617,145200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080617,145300,0.7878,0.7878,0.7875,0.7875
NZDCHF,20080617,145400,0.7876,0.7878,0.7876,0.7876
NZDCHF,20080617,145500,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080617,145600,0.7876,0.7876,0.7875,0.7876
NZDCHF,20080617,145700,0.7876,0.7876,0.7875,0.7876
NZDCHF,20080617,145800,0.7876,0.7878,0.7876,0.7878
NZDCHF,20080617,145900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080617,150000,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080617,150100,0.7880,0.7883,0.7880,0.7883
NZDCHF,20080617,150200,0.7884,0.7884,0.7882,0.7882
NZDCHF,20080617,150300,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080617,150400,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080617,150500,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080617,150600,0.7877,0.7877,0.7875,0.7875
NZDCHF,20080617,150700,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080617,150800,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080617,150900,0.7875,0.7877,0.7875,0.7877
NZDCHF,20080617,151000,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080617,151100,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080617,151200,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080617,151300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080617,151400,0.7879,0.7879,0.7875,0.7879
NZDCHF,20080617,151500,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080617,151600,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080617,151700,0.7876,0.7878,0.7875,0.7875
NZDCHF,20080617,151800,0.7876,0.7876,0.7872,0.7872
NZDCHF,20080617,151900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,152000,0.7873,0.7875,0.7873,0.7873
NZDCHF,20080617,152100,0.7872,0.7875,0.7871,0.7875
NZDCHF,20080617,152200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080617,152300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080617,152400,0.7875,0.7875,0.7874,0.7874
NZDCHF,20080617,152500,0.7874,0.7874,0.7873,0.7873
NZDCHF,20080617,152600,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080617,152700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,152800,0.7872,0.7872,0.7870,0.7870
NZDCHF,20080617,152900,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080617,153000,0.7868,0.7868,0.7866,0.7866
NZDCHF,20080617,153100,0.7865,0.7868,0.7865,0.7868
NZDCHF,20080617,153200,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080617,153300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080617,153400,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080617,153500,0.7867,0.7868,0.7867,0.7867
NZDCHF,20080617,153600,0.7866,0.7866,0.7859,0.7860
NZDCHF,20080617,153700,0.7860,0.7860,0.7856,0.7857
NZDCHF,20080617,153800,0.7857,0.7857,0.7854,0.7855
NZDCHF,20080617,153900,0.7856,0.7860,0.7855,0.7860
NZDCHF,20080617,154000,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080617,154100,0.7861,0.7864,0.7861,0.7863
NZDCHF,20080617,154200,0.7864,0.7866,0.7864,0.7865
NZDCHF,20080617,154300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,154400,0.7866,0.7866,0.7863,0.7863
NZDCHF,20080617,154500,0.7862,0.7862,0.7859,0.7859
NZDCHF,20080617,154600,0.7860,0.7861,0.7860,0.7860
NZDCHF,20080617,154700,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080617,154800,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080617,154900,0.7860,0.7861,0.7859,0.7859
NZDCHF,20080617,155000,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080617,155100,0.7858,0.7860,0.7858,0.7859
NZDCHF,20080617,155200,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080617,155300,0.7859,0.7861,0.7859,0.7861
NZDCHF,20080617,155400,0.7861,0.7861,0.7860,0.7861
NZDCHF,20080617,155500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080617,155600,0.7860,0.7860,0.7858,0.7860
NZDCHF,20080617,155700,0.7859,0.7859,0.7857,0.7859
NZDCHF,20080617,155800,0.7860,0.7860,0.7858,0.7860
NZDCHF,20080617,155900,0.7861,0.7862,0.7854,0.7854
NZDCHF,20080617,160000,0.7855,0.7855,0.7840,0.7844
NZDCHF,20080617,160100,0.7846,0.7852,0.7846,0.7852
NZDCHF,20080617,160200,0.7853,0.7855,0.7853,0.7854
NZDCHF,20080617,160300,0.7853,0.7853,0.7851,0.7851
NZDCHF,20080617,160400,0.7850,0.7850,0.7847,0.7847
NZDCHF,20080617,160500,0.7848,0.7859,0.7848,0.7859
NZDCHF,20080617,160600,0.7858,0.7858,0.7853,0.7854
NZDCHF,20080617,160700,0.7854,0.7857,0.7854,0.7857
NZDCHF,20080617,160800,0.7856,0.7860,0.7856,0.7860
NZDCHF,20080617,160900,0.7861,0.7861,0.7857,0.7857
NZDCHF,20080617,161000,0.7858,0.7860,0.7858,0.7860
NZDCHF,20080617,161100,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080617,161200,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080617,161300,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080617,161400,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080617,161500,0.7869,0.7872,0.7869,0.7869
NZDCHF,20080617,161600,0.7870,0.7871,0.7870,0.7871
NZDCHF,20080617,161700,0.7872,0.7873,0.7871,0.7872
NZDCHF,20080617,161800,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080617,161900,0.7872,0.7873,0.7872,0.7872
NZDCHF,20080617,162000,0.7873,0.7876,0.7873,0.7876
NZDCHF,20080617,162100,0.7875,0.7877,0.7875,0.7876
NZDCHF,20080617,162200,0.7876,0.7878,0.7876,0.7878
NZDCHF,20080617,162300,0.7877,0.7879,0.7876,0.7879
NZDCHF,20080617,162400,0.7878,0.7878,0.7875,0.7875
NZDCHF,20080617,162500,0.7876,0.7877,0.7876,0.7877
NZDCHF,20080617,162600,0.7877,0.7877,0.7876,0.7876
NZDCHF,20080617,162700,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080617,162800,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080617,162900,0.7875,0.7876,0.7875,0.7875
NZDCHF,20080617,163000,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080617,163100,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080617,163200,0.7873,0.7875,0.7873,0.7874
NZDCHF,20080617,163300,0.7873,0.7875,0.7872,0.7872
NZDCHF,20080617,163400,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080617,163500,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080617,163600,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080617,163700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,163800,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080617,163900,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080617,164000,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080617,164100,0.7876,0.7876,0.7872,0.7872
NZDCHF,20080617,164200,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080617,164300,0.7870,0.7873,0.7870,0.7873
NZDCHF,20080617,164400,0.7873,0.7873,0.7869,0.7869
NZDCHF,20080617,164500,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080617,164600,0.7869,0.7872,0.7869,0.7869
NZDCHF,20080617,164700,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,164800,0.7868,0.7868,0.7866,0.7867
NZDCHF,20080617,164900,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080617,165000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,165100,0.7868,0.7868,0.7865,0.7865
NZDCHF,20080617,165200,0.7865,0.7865,0.7863,0.7864
NZDCHF,20080617,165300,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080617,165400,0.7867,0.7867,0.7866,0.7866
NZDCHF,20080617,165500,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080617,165600,0.7865,0.7867,0.7865,0.7865
NZDCHF,20080617,165700,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080617,165800,0.7864,0.7864,0.7862,0.7862
NZDCHF,20080617,165900,0.7862,0.7864,0.7862,0.7863
NZDCHF,20080617,170000,0.7864,0.7864,0.7863,0.7864
NZDCHF,20080617,170100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,170200,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080617,170300,0.7866,0.7866,0.7865,0.7865
NZDCHF,20080617,170400,0.7865,0.7866,0.7865,0.7865
NZDCHF,20080617,170500,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080617,170600,0.7868,0.7869,0.7868,0.7868
NZDCHF,20080617,170700,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080617,170800,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080617,170900,0.7867,0.7868,0.7867,0.7867
NZDCHF,20080617,171000,0.7866,0.7866,0.7862,0.7862
NZDCHF,20080617,171100,0.7861,0.7861,0.7859,0.7859
NZDCHF,20080617,171200,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080617,171300,0.7858,0.7858,0.7854,0.7854
NZDCHF,20080617,171400,0.7855,0.7856,0.7855,0.7856
NZDCHF,20080617,171500,0.7857,0.7859,0.7857,0.7859
NZDCHF,20080617,171600,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080617,171700,0.7860,0.7863,0.7860,0.7862
NZDCHF,20080617,171800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080617,171900,0.7863,0.7869,0.7863,0.7869
NZDCHF,20080617,172000,0.7869,0.7870,0.7869,0.7870
NZDCHF,20080617,172100,0.7870,0.7871,0.7869,0.7871
NZDCHF,20080617,172200,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080617,172300,0.7868,0.7868,0.7867,0.7868
NZDCHF,20080617,172400,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080617,172500,0.7869,0.7869,0.7867,0.7867
NZDCHF,20080617,172600,0.7867,0.7868,0.7866,0.7866
NZDCHF,20080617,172700,0.7866,0.7866,0.7865,0.7865
NZDCHF,20080617,172800,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080617,172900,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080617,173000,0.7863,0.7864,0.7862,0.7864
NZDCHF,20080617,173100,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080617,173200,0.7864,0.7865,0.7863,0.7865
NZDCHF,20080617,173300,0.7865,0.7865,0.7859,0.7859
NZDCHF,20080617,173400,0.7858,0.7858,0.7857,0.7858
NZDCHF,20080617,173500,0.7858,0.7858,0.7855,0.7855
NZDCHF,20080617,173600,0.7856,0.7858,0.7856,0.7858
NZDCHF,20080617,173700,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080617,173800,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080617,173900,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080617,174000,0.7861,0.7862,0.7861,0.7861
NZDCHF,20080617,174100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080617,174200,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080617,174300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080617,174400,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080617,174500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080617,174600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080617,174700,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080617,174800,0.7858,0.7858,0.7855,0.7855
NZDCHF,20080617,174900,0.7854,0.7854,0.7853,0.7854
NZDCHF,20080617,175000,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080617,175100,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080617,175200,0.7856,0.7857,0.7856,0.7857
NZDCHF,20080617,175300,0.7857,0.7857,0.7855,0.7855
NZDCHF,20080617,175400,0.7855,0.7858,0.7855,0.7858
NZDCHF,20080617,175500,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080617,175600,0.7857,0.7857,0.7855,0.7855
NZDCHF,20080617,175700,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080617,175800,0.7856,0.7857,0.7856,0.7857
NZDCHF,20080617,175900,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080617,180000,0.7858,0.7859,0.7858,0.7858
NZDCHF,20080617,180100,0.7857,0.7857,0.7856,0.7856
NZDCHF,20080617,180200,0.7857,0.7857,0.7855,0.7856
NZDCHF,20080617,180300,0.7857,0.7857,0.7855,0.7855
NZDCHF,20080617,180400,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080617,180500,0.7856,0.7860,0.7856,0.7860
NZDCHF,20080617,180600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080617,180700,0.7859,0.7859,0.7854,0.7855
NZDCHF,20080617,180800,0.7856,0.7859,0.7856,0.7859
NZDCHF,20080617,180900,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080617,181000,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080617,181100,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080617,181200,0.7858,0.7860,0.7858,0.7860
NZDCHF,20080617,181300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080617,181400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080617,181500,0.7860,0.7861,0.7860,0.7860
NZDCHF,20080617,181600,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080617,181700,0.7858,0.7860,0.7858,0.7860
NZDCHF,20080617,181800,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080617,181900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080617,182000,0.7858,0.7860,0.7858,0.7860
NZDCHF,20080617,182100,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080617,182200,0.7860,0.7860,0.7859,0.7860
NZDCHF,20080617,182300,0.7859,0.7860,0.7859,0.7859
NZDCHF,20080617,182400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080617,182500,0.7858,0.7860,0.7858,0.7860
NZDCHF,20080617,182600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080617,182700,0.7860,0.7860,0.7859,0.7860
NZDCHF,20080617,182800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080617,182900,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080617,183000,0.7858,0.7858,0.7853,0.7853
NZDCHF,20080617,183100,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080617,183200,0.7852,0.7852,0.7850,0.7850
NZDCHF,20080617,183300,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080617,183400,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080617,183500,0.7850,0.7850,0.7849,0.7849
NZDCHF,20080617,183600,0.7848,0.7848,0.7844,0.7844
NZDCHF,20080617,183700,0.7845,0.7846,0.7843,0.7843
NZDCHF,20080617,183800,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080617,183900,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080617,184000,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080617,184100,0.7844,0.7845,0.7844,0.7845
NZDCHF,20080617,184200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080617,184300,0.7846,0.7849,0.7846,0.7849
NZDCHF,20080617,184400,0.7849,0.7850,0.7849,0.7850
NZDCHF,20080617,184500,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080617,184600,0.7853,0.7857,0.7853,0.7857
NZDCHF,20080617,184700,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080617,184800,0.7858,0.7858,0.7856,0.7856
NZDCHF,20080617,184900,0.7856,0.7856,0.7855,0.7855
NZDCHF,20080617,185000,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080617,185100,0.7855,0.7855,0.7854,0.7854
NZDCHF,20080617,185200,0.7853,0.7853,0.7852,0.7852
NZDCHF,20080617,185300,0.7852,0.7853,0.7851,0.7853
NZDCHF,20080617,185400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080617,185500,0.7853,0.7853,0.7849,0.7849
NZDCHF,20080617,185600,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080617,185700,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080617,185800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080617,185900,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080617,190000,0.7854,0.7854,0.7851,0.7851
NZDCHF,20080617,190100,0.7852,0.7854,0.7852,0.7854
NZDCHF,20080617,190200,0.7853,0.7853,0.7851,0.7851
NZDCHF,20080617,190300,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080617,190400,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080617,190500,0.7851,0.7851,0.7849,0.7849
NZDCHF,20080617,190600,0.7849,0.7850,0.7849,0.7850
NZDCHF,20080617,190700,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080617,190800,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080617,190900,0.7857,0.7860,0.7857,0.7860
NZDCHF,20080617,191000,0.7861,0.7864,0.7861,0.7863
NZDCHF,20080617,191100,0.7862,0.7862,0.7858,0.7858
NZDCHF,20080617,191200,0.7857,0.7858,0.7857,0.7857
NZDCHF,20080617,191300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080617,191400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080617,191500,0.7859,0.7861,0.7859,0.7861
NZDCHF,20080617,191600,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080617,191700,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080617,191800,0.7859,0.7859,0.7858,0.7859
NZDCHF,20080617,191900,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080617,192000,0.7856,0.7856,0.7855,0.7855
NZDCHF,20080617,192100,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080617,192200,0.7856,0.7856,0.7855,0.7855
NZDCHF,20080617,192300,0.7854,0.7859,0.7854,0.7859
NZDCHF,20080617,192400,0.7860,0.7862,0.7860,0.7861
NZDCHF,20080617,192500,0.7861,0.7863,0.7861,0.7863
NZDCHF,20080617,192600,0.7862,0.7866,0.7862,0.7866
NZDCHF,20080617,192700,0.7867,0.7869,0.7867,0.7868
NZDCHF,20080617,192800,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080617,192900,0.7867,0.7871,0.7867,0.7871
NZDCHF,20080617,193000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,193100,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080617,193200,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080617,193300,0.7874,0.7875,0.7873,0.7873
NZDCHF,20080617,193400,0.7873,0.7874,0.7873,0.7874
NZDCHF,20080617,193500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080617,193600,0.7876,0.7878,0.7876,0.7878
NZDCHF,20080617,193700,0.7878,0.7878,0.7876,0.7876
NZDCHF,20080617,193800,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080617,193900,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080617,194000,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080617,194100,0.7872,0.7875,0.7872,0.7875
NZDCHF,20080617,194200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080617,194300,0.7875,0.7875,0.7874,0.7874
NZDCHF,20080617,194400,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080617,194500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,194600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,194700,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080617,194800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,194900,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080617,195000,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080617,195100,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080617,195200,0.7872,0.7872,0.7869,0.7869
NZDCHF,20080617,195300,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080617,195400,0.7869,0.7872,0.7869,0.7871
NZDCHF,20080617,195500,0.7871,0.7871,0.7870,0.7871
NZDCHF,20080617,195600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,195700,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080617,195800,0.7871,0.7871,0.7868,0.7868
NZDCHF,20080617,195900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,200000,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080617,200100,0.7867,0.7867,0.7866,0.7867
NZDCHF,20080617,200200,0.7866,0.7866,0.7865,0.7865
NZDCHF,20080617,200300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,200400,0.7865,0.7868,0.7865,0.7868
NZDCHF,20080617,200500,0.7869,0.7870,0.7869,0.7870
NZDCHF,20080617,200600,0.7871,0.7871,0.7870,0.7870
NZDCHF,20080617,200700,0.7870,0.7870,0.7867,0.7867
NZDCHF,20080617,200800,0.7866,0.7866,0.7864,0.7864
NZDCHF,20080617,200900,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080617,201000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,201100,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080617,201200,0.7863,0.7864,0.7861,0.7864
NZDCHF,20080617,201300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,201400,0.7865,0.7865,0.7863,0.7863
NZDCHF,20080617,201500,0.7864,0.7865,0.7864,0.7864
NZDCHF,20080617,201600,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080617,201700,0.7866,0.7866,0.7866,0.7866
NZDCHF,20080617,201800,0.7865,0.7867,0.7865,0.7866
NZDCHF,20080617,201900,0.7866,0.7866,0.7865,0.7866
NZDCHF,20080617,202000,0.7867,0.7868,0.7867,0.7867
NZDCHF,20080617,202100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,202200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,202300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,202400,0.7869,0.7869,0.7867,0.7867
NZDCHF,20080617,202500,0.7868,0.7868,0.7865,0.7866
NZDCHF,20080617,202600,0.7867,0.7868,0.7867,0.7867
NZDCHF,20080617,202700,0.7866,0.7866,0.7865,0.7865
NZDCHF,20080617,202800,0.7866,0.7871,0.7866,0.7869
NZDCHF,20080617,202900,0.7870,0.7870,0.7868,0.7868
NZDCHF,20080617,203000,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080617,203100,0.7869,0.7871,0.7869,0.7871
NZDCHF,20080617,203200,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080617,203300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,203400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,203500,0.7872,0.7872,0.7868,0.7868
NZDCHF,20080617,203600,0.7869,0.7872,0.7869,0.7872
NZDCHF,20080617,203700,0.7873,0.7875,0.7873,0.7873
NZDCHF,20080617,203800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,203900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,204000,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080617,204100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,204200,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080617,204300,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080617,204400,0.7872,0.7875,0.7872,0.7875
NZDCHF,20080617,204500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080617,204600,0.7875,0.7876,0.7875,0.7875
NZDCHF,20080617,204700,0.7875,0.7875,0.7874,0.7874
NZDCHF,20080617,204800,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080617,204900,0.7875,0.7875,0.7872,0.7872
NZDCHF,20080617,205000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,205100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,205200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,205300,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080617,205400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080617,205500,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080617,205600,0.7874,0.7874,0.7874,0.7874
NZDCHF,20080617,205700,0.7874,0.7876,0.7874,0.7876
NZDCHF,20080617,205800,0.7878,0.7878,0.7876,0.7876
NZDCHF,20080617,205900,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080617,210000,0.7875,0.7876,0.7875,0.7875
NZDCHF,20080617,210100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080617,210200,0.7875,0.7875,0.7874,0.7874
NZDCHF,20080617,210300,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080617,210400,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080617,210500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,210600,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080617,210700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,210800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,210900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,211000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,211100,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080617,211200,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080617,211300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,211400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,211500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,211600,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080617,211700,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080617,211800,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080617,211900,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080617,212000,0.7871,0.7871,0.7870,0.7870
NZDCHF,20080617,212100,0.7870,0.7871,0.7870,0.7871
NZDCHF,20080617,212200,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080617,212300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,212400,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080617,212500,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080617,212600,0.7869,0.7870,0.7869,0.7869
NZDCHF,20080617,212700,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080617,212800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,212900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,213000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,213100,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080617,213200,0.7867,0.7868,0.7865,0.7865
NZDCHF,20080617,213300,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080617,213400,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080617,213500,0.7867,0.7867,0.7866,0.7866
NZDCHF,20080617,213600,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080617,213700,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080617,213800,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080617,213900,0.7867,0.7867,0.7866,0.7866
NZDCHF,20080617,214000,0.7866,0.7866,0.7866,0.7866
NZDCHF,20080617,214100,0.7867,0.7871,0.7867,0.7871
NZDCHF,20080617,214200,0.7871,0.7872,0.7871,0.7871
NZDCHF,20080617,214300,0.7870,0.7870,0.7869,0.7869
NZDCHF,20080617,214400,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080617,214500,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080617,214600,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080617,214700,0.7870,0.7870,0.7870,0.7870
NZDCHF,20080617,214800,0.7870,0.7870,0.7869,0.7869
NZDCHF,20080617,214900,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080617,215000,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080617,215100,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080617,215200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,215300,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080617,215400,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080617,215500,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080617,215600,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080617,215700,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080617,215800,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080617,215900,0.7866,0.7866,0.7863,0.7863
NZDCHF,20080617,220000,0.7863,0.7864,0.7862,0.7862
NZDCHF,20080617,220100,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080617,220200,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080617,220300,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080617,220400,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080617,220500,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080617,220600,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080617,220700,0.7860,0.7862,0.7860,0.7862
NZDCHF,20080617,220800,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080617,220900,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080617,221000,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080617,221100,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080617,221200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080617,221300,0.7859,0.7860,0.7858,0.7860
NZDCHF,20080617,221400,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080617,221500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080617,221600,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080617,221700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080617,221800,0.7859,0.7859,0.7859,0.7859
NZDCHF,20080617,221900,0.7859,0.7859,0.7859,0.7859
NZDCHF,20080617,222000,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080617,222100,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080617,222200,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080617,222300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080617,222400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080617,222500,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080617,222600,0.7859,0.7859,0.7859,0.7859
NZDCHF,20080617,222700,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080617,222800,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080617,222900,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080617,223000,0.7857,0.7857,0.7856,0.7856
NZDCHF,20080617,223100,0.7856,0.7857,0.7856,0.7857
NZDCHF,20080617,223200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080617,223300,0.7858,0.7858,0.7855,0.7855
NZDCHF,20080617,223400,0.7855,0.7858,0.7855,0.7858
NZDCHF,20080617,223500,0.7859,0.7861,0.7859,0.7861
NZDCHF,20080617,223600,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080617,223700,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080617,223800,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080617,223900,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080617,224000,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080617,224100,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080617,224200,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080617,224300,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080617,224400,0.7861,0.7861,0.7860,0.7861
NZDCHF,20080617,224500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080617,224600,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080617,224700,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080617,224800,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080617,224900,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080617,225000,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080617,225100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080617,225200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080617,225300,0.7862,0.7865,0.7862,0.7864
NZDCHF,20080617,225400,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080617,225500,0.7864,0.7864,0.7861,0.7864
NZDCHF,20080617,225600,0.7865,0.7867,0.7864,0.7864
NZDCHF,20080617,225700,0.7862,0.7862,0.7861,0.7862
NZDCHF,20080617,225800,0.7863,0.7865,0.7863,0.7865
NZDCHF,20080617,225900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,230000,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080617,230100,0.7866,0.7866,0.7866,0.7866
NZDCHF,20080617,230200,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080617,230300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080617,230400,0.7866,0.7866,0.7865,0.7865
NZDCHF,20080617,230500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080617,230600,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080617,230700,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080617,230800,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080617,230900,0.7867,0.7867,0.7866,0.7867
NZDCHF,20080617,231000,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080617,231100,0.7869,0.7870,0.7869,0.7870
NZDCHF,20080617,231200,0.7870,0.7871,0.7870,0.7871
NZDCHF,20080617,231300,0.7871,0.7871,0.7870,0.7870
NZDCHF,20080617,231400,0.7870,0.7870,0.7870,0.7870
NZDCHF,20080617,231500,0.7870,0.7870,0.7870,0.7870
NZDCHF,20080617,231600,0.7870,0.7870,0.7870,0.7870
NZDCHF,20080617,231700,0.7870,0.7870,0.7870,0.7870
NZDCHF,20080617,231800,0.7870,0.7870,0.7868,0.7868
NZDCHF,20080617,231900,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080617,232000,0.7868,0.7868,0.7867,0.7868
NZDCHF,20080617,232100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,232200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,232300,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080617,232400,0.7870,0.7871,0.7870,0.7871
NZDCHF,20080617,232500,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080617,232600,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080617,232700,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080617,232800,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080617,232900,0.7870,0.7871,0.7869,0.7871
NZDCHF,20080617,233000,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080617,233100,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080617,233200,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080617,233300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,233400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,233500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080617,233600,0.7872,0.7872,0.7867,0.7867
NZDCHF,20080617,233700,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080617,233800,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080617,233900,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080617,234000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,234100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,234200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,234300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,234400,0.7868,0.7868,0.7867,0.7868
NZDCHF,20080617,234500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,234600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,234700,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,234800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,234900,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080617,235000,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080617,235100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,235200,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080617,235300,0.7867,0.7867,0.7866,0.7867
NZDCHF,20080617,235400,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080617,235500,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080617,235600,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080617,235700,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,235800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080617,235900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,000000,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080617,000100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080617,000200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080617,000300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080617,000400,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080617,000500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080617,000600,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080617,000700,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080617,000800,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080617,000900,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080617,001000,0.7707,0.7707,0.7706,0.7707
NZDCAD,20080617,001100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080617,001200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080617,001300,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080617,001400,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080617,001500,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080617,001600,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080617,001700,0.7713,0.7714,0.7713,0.7713
NZDCAD,20080617,001800,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080617,001900,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080617,002000,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080617,002100,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080617,002200,0.7709,0.7711,0.7709,0.7711
NZDCAD,20080617,002300,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080617,002400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080617,002500,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080617,002600,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080617,002700,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080617,002800,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080617,002900,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080617,003000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080617,003100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080617,003200,0.7707,0.7708,0.7707,0.7707
NZDCAD,20080617,003300,0.7707,0.7708,0.7706,0.7708
NZDCAD,20080617,003400,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080617,003500,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080617,003600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080617,003700,0.7710,0.7710,0.7708,0.7708
NZDCAD,20080617,003800,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080617,003900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080617,004000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080617,004100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080617,004200,0.7707,0.7708,0.7707,0.7707
NZDCAD,20080617,004300,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080617,004400,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080617,004500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080617,004600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080617,004700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080617,004800,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080617,004900,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080617,005000,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080617,005100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080617,005200,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080617,005300,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080617,005400,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080617,005500,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080617,005600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080617,005700,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080617,005800,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080617,005900,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080617,010000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080617,010100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080617,010200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080617,010300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080617,010400,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080617,010500,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080617,010600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080617,010700,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080617,010800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080617,010900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080617,011000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080617,011100,0.7706,0.7706,0.7701,0.7701
NZDCAD,20080617,011200,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080617,011300,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080617,011400,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080617,011500,0.7705,0.7705,0.7703,0.7703
NZDCAD,20080617,011600,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080617,011700,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080617,011800,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080617,011900,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080617,012000,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080617,012100,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080617,012200,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080617,012300,0.7705,0.7705,0.7705,0.7705
NZDCAD,20080617,012400,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080617,012500,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080617,012600,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080617,012700,0.7705,0.7707,0.7705,0.7707
NZDCAD,20080617,012800,0.7707,0.7707,0.7704,0.7705
NZDCAD,20080617,012900,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080617,013000,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080617,013100,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080617,013200,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080617,013300,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080617,013400,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080617,013500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080617,013600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080617,013700,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080617,013800,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080617,013900,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080617,014000,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080617,014100,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080617,014200,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080617,014300,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080617,014400,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080617,014500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080617,014600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080617,014700,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080617,014800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080617,014900,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080617,015000,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080617,015100,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080617,015200,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080617,015300,0.7708,0.7710,0.7708,0.7710
NZDCAD,20080617,015400,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080617,015500,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080617,015600,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080617,015700,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080617,015800,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080617,015900,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080617,020000,0.7710,0.7713,0.7710,0.7713
NZDCAD,20080617,020100,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080617,020200,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080617,020300,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080617,020400,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080617,020500,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080617,020600,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080617,020700,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080617,020800,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080617,020900,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080617,021000,0.7711,0.7712,0.7711,0.7711
NZDCAD,20080617,021100,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080617,021200,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080617,021300,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080617,021400,0.7712,0.7712,0.7710,0.7710
NZDCAD,20080617,021500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080617,021600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080617,021700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080617,021800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080617,021900,0.7710,0.7712,0.7710,0.7712
NZDCAD,20080617,022000,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080617,022100,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080617,022200,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080617,022300,0.7713,0.7713,0.7712,0.7713
NZDCAD,20080617,022400,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080617,022500,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080617,022600,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080617,022700,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080617,022800,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080617,022900,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080617,023000,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080617,023100,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080617,023200,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080617,023300,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080617,023400,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080617,023500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080617,023600,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080617,023700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080617,023800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080617,023900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080617,024000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080617,024100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080617,024200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080617,024300,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080617,024400,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080617,024500,0.7712,0.7716,0.7712,0.7716
NZDCAD,20080617,024600,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080617,024700,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080617,024800,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080617,024900,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080617,025000,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080617,025100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080617,025200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080617,025300,0.7714,0.7716,0.7714,0.7716
NZDCAD,20080617,025400,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080617,025500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080617,025600,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080617,025700,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080617,025800,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080617,025900,0.7714,0.7715,0.7714,0.7714
NZDCAD,20080617,030000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080617,030100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080617,030200,0.7715,0.7717,0.7715,0.7716
NZDCAD,20080617,030300,0.7715,0.7715,0.7713,0.7713
NZDCAD,20080617,030400,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080617,030500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080617,030600,0.7714,0.7714,0.7711,0.7711
NZDCAD,20080617,030700,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080617,030800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080617,030900,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080617,031000,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080617,031100,0.7713,0.7713,0.7712,0.7713
NZDCAD,20080617,031200,0.7713,0.7715,0.7713,0.7715
NZDCAD,20080617,031300,0.7716,0.7718,0.7716,0.7718
NZDCAD,20080617,031400,0.7718,0.7718,0.7716,0.7716
NZDCAD,20080617,031500,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080617,031600,0.7713,0.7716,0.7713,0.7716
NZDCAD,20080617,031700,0.7716,0.7720,0.7716,0.7720
NZDCAD,20080617,031800,0.7721,0.7721,0.7719,0.7719
NZDCAD,20080617,031900,0.7719,0.7719,0.7717,0.7717
NZDCAD,20080617,032000,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080617,032100,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080617,032200,0.7717,0.7720,0.7717,0.7720
NZDCAD,20080617,032300,0.7721,0.7724,0.7721,0.7724
NZDCAD,20080617,032400,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080617,032500,0.7727,0.7727,0.7724,0.7724
NZDCAD,20080617,032600,0.7724,0.7727,0.7724,0.7727
NZDCAD,20080617,032700,0.7727,0.7729,0.7727,0.7729
NZDCAD,20080617,032800,0.7728,0.7728,0.7725,0.7725
NZDCAD,20080617,032900,0.7726,0.7728,0.7726,0.7728
NZDCAD,20080617,033000,0.7727,0.7729,0.7727,0.7728
NZDCAD,20080617,033100,0.7729,0.7729,0.7720,0.7720
NZDCAD,20080617,033200,0.7720,0.7725,0.7720,0.7725
NZDCAD,20080617,033300,0.7724,0.7724,0.7719,0.7719
NZDCAD,20080617,033400,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080617,033500,0.7718,0.7723,0.7718,0.7723
NZDCAD,20080617,033600,0.7722,0.7725,0.7722,0.7725
NZDCAD,20080617,033700,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080617,033800,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080617,033900,0.7729,0.7732,0.7729,0.7732
NZDCAD,20080617,034000,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080617,034100,0.7732,0.7732,0.7729,0.7729
NZDCAD,20080617,034200,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080617,034300,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080617,034400,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080617,034500,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080617,034600,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080617,034700,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080617,034800,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080617,034900,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080617,035000,0.7727,0.7730,0.7727,0.7730
NZDCAD,20080617,035100,0.7731,0.7731,0.7729,0.7730
NZDCAD,20080617,035200,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080617,035300,0.7729,0.7729,0.7728,0.7729
NZDCAD,20080617,035400,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080617,035500,0.7728,0.7728,0.7724,0.7724
NZDCAD,20080617,035600,0.7723,0.7723,0.7720,0.7720
NZDCAD,20080617,035700,0.7718,0.7718,0.7714,0.7714
NZDCAD,20080617,035800,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080617,035900,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080617,040000,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080617,040100,0.7718,0.7720,0.7718,0.7719
NZDCAD,20080617,040200,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080617,040300,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080617,040400,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080617,040500,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080617,040600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080617,040700,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080617,040800,0.7718,0.7721,0.7718,0.7721
NZDCAD,20080617,040900,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080617,041000,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080617,041100,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080617,041200,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080617,041300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080617,041400,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080617,041500,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080617,041600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080617,041700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080617,041800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080617,041900,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080617,042000,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080617,042100,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080617,042200,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080617,042300,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080617,042400,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080617,042500,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080617,042600,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080617,042700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080617,042800,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080617,042900,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080617,043000,0.7721,0.7721,0.7718,0.7720
NZDCAD,20080617,043100,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080617,043200,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080617,043300,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080617,043400,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080617,043500,0.7721,0.7722,0.7719,0.7721
NZDCAD,20080617,043600,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080617,043700,0.7721,0.7721,0.7718,0.7718
NZDCAD,20080617,043800,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080617,043900,0.7718,0.7718,0.7717,0.7718
NZDCAD,20080617,044000,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080617,044100,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080617,044200,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080617,044300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080617,044400,0.7721,0.7721,0.7719,0.7719
NZDCAD,20080617,044500,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080617,044600,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080617,044700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080617,044800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080617,044900,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080617,045000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080617,045100,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080617,045200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080617,045300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080617,045400,0.7717,0.7718,0.7717,0.7717
NZDCAD,20080617,045500,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080617,045600,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080617,045700,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080617,045800,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080617,045900,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080617,050000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080617,050100,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080617,050200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080617,050300,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080617,050400,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080617,050500,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080617,050600,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080617,050700,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080617,050800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080617,050900,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080617,051000,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080617,051100,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080617,051200,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080617,051300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080617,051400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080617,051500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080617,051600,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080617,051700,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080617,051800,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080617,051900,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080617,052000,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080617,052100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080617,052200,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080617,052300,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080617,052400,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080617,052500,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080617,052600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080617,052700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080617,052800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080617,052900,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080617,053000,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080617,053100,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080617,053200,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080617,053300,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080617,053400,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080617,053500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080617,053600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080617,053700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080617,053800,0.7721,0.7723,0.7721,0.7723
NZDCAD,20080617,053900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080617,054000,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080617,054100,0.7722,0.7723,0.7722,0.7722
NZDCAD,20080617,054200,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080617,054300,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080617,054400,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080617,054500,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080617,054600,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080617,054700,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080617,054800,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080617,054900,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080617,055000,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080617,055100,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080617,055200,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080617,055300,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080617,055400,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080617,055500,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080617,055600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080617,055700,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080617,055800,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080617,055900,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080617,060000,0.7723,0.7724,0.7723,0.7723
NZDCAD,20080617,060100,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080617,060200,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080617,060300,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080617,060400,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080617,060500,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080617,060600,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080617,060700,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080617,060800,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080617,060900,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080617,061000,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080617,061100,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080617,061200,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080617,061300,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080617,061400,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080617,061500,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080617,061600,0.7721,0.7721,0.7718,0.7718
NZDCAD,20080617,061700,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080617,061800,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080617,061900,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080617,062000,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080617,062100,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080617,062200,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080617,062300,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080617,062400,0.7724,0.7729,0.7724,0.7729
NZDCAD,20080617,062500,0.7729,0.7729,0.7727,0.7727
NZDCAD,20080617,062600,0.7726,0.7726,0.7724,0.7724
NZDCAD,20080617,062700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080617,062800,0.7724,0.7724,0.7720,0.7720
NZDCAD,20080617,062900,0.7719,0.7719,0.7717,0.7717
NZDCAD,20080617,063000,0.7718,0.7722,0.7718,0.7722
NZDCAD,20080617,063100,0.7724,0.7728,0.7724,0.7725
NZDCAD,20080617,063200,0.7725,0.7725,0.7724,0.7725
NZDCAD,20080617,063300,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080617,063400,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080617,063500,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080617,063600,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080617,063700,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080617,063800,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080617,063900,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080617,064000,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080617,064100,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080617,064200,0.7725,0.7725,0.7722,0.7722
NZDCAD,20080617,064300,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080617,064400,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080617,064500,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080617,064600,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080617,064700,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080617,064800,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080617,064900,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080617,065000,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080617,065100,0.7723,0.7724,0.7723,0.7723
NZDCAD,20080617,065200,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080617,065300,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080617,065400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080617,065500,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080617,065600,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080617,065700,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080617,065800,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080617,065900,0.7726,0.7727,0.7726,0.7727
NZDCAD,20080617,070000,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080617,070100,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080617,070200,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080617,070300,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080617,070400,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080617,070500,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080617,070600,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080617,070700,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080617,070800,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080617,070900,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080617,071000,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080617,071100,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080617,071200,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080617,071300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080617,071400,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080617,071500,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080617,071600,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080617,071700,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080617,071800,0.7729,0.7729,0.7723,0.7723
NZDCAD,20080617,071900,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080617,072000,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080617,072100,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080617,072200,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080617,072300,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080617,072400,0.7725,0.7726,0.7725,0.7725
NZDCAD,20080617,072500,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080617,072600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080617,072700,0.7724,0.7727,0.7724,0.7727
NZDCAD,20080617,072800,0.7728,0.7729,0.7728,0.7728
NZDCAD,20080617,072900,0.7728,0.7728,0.7727,0.7728
NZDCAD,20080617,073000,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080617,073100,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080617,073200,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080617,073300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080617,073400,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080617,073500,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080617,073600,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080617,073700,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080617,073800,0.7728,0.7731,0.7728,0.7731
NZDCAD,20080617,073900,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080617,074000,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080617,074100,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080617,074200,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080617,074300,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080617,074400,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080617,074500,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080617,074600,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080617,074700,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080617,074800,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080617,074900,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080617,075000,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080617,075100,0.7734,0.7734,0.7732,0.7734
NZDCAD,20080617,075200,0.7735,0.7736,0.7735,0.7735
NZDCAD,20080617,075300,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080617,075400,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080617,075500,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080617,075600,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080617,075700,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080617,075800,0.7735,0.7736,0.7735,0.7735
NZDCAD,20080617,075900,0.7735,0.7735,0.7733,0.7733
NZDCAD,20080617,080000,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080617,080100,0.7732,0.7733,0.7725,0.7725
NZDCAD,20080617,080200,0.7728,0.7730,0.7728,0.7728
NZDCAD,20080617,080300,0.7727,0.7727,0.7724,0.7724
NZDCAD,20080617,080400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080617,080500,0.7725,0.7727,0.7725,0.7725
NZDCAD,20080617,080600,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080617,080700,0.7725,0.7725,0.7723,0.7723
NZDCAD,20080617,080800,0.7722,0.7727,0.7722,0.7725
NZDCAD,20080617,080900,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080617,081000,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080617,081100,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080617,081200,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080617,081300,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080617,081400,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080617,081500,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080617,081600,0.7717,0.7717,0.7715,0.7717
NZDCAD,20080617,081700,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080617,081800,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080617,081900,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080617,082000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080617,082100,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080617,082200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080617,082300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080617,082400,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080617,082500,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080617,082600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080617,082700,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080617,082800,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080617,082900,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080617,083000,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080617,083100,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080617,083200,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080617,083300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080617,083400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080617,083500,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080617,083600,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080617,083700,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080617,083800,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080617,083900,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080617,084000,0.7718,0.7720,0.7718,0.7718
NZDCAD,20080617,084100,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080617,084200,0.7720,0.7722,0.7720,0.7722
NZDCAD,20080617,084300,0.7722,0.7724,0.7722,0.7722
NZDCAD,20080617,084400,0.7721,0.7721,0.7715,0.7715
NZDCAD,20080617,084500,0.7713,0.7713,0.7710,0.7711
NZDCAD,20080617,084600,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080617,084700,0.7709,0.7710,0.7709,0.7709
NZDCAD,20080617,084800,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080617,084900,0.7710,0.7714,0.7710,0.7714
NZDCAD,20080617,085000,0.7713,0.7717,0.7713,0.7717
NZDCAD,20080617,085100,0.7718,0.7718,0.7715,0.7715
NZDCAD,20080617,085200,0.7714,0.7715,0.7711,0.7713
NZDCAD,20080617,085300,0.7712,0.7712,0.7710,0.7710
NZDCAD,20080617,085400,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080617,085500,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080617,085600,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080617,085700,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080617,085800,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080617,085900,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080617,090000,0.7711,0.7714,0.7711,0.7713
NZDCAD,20080617,090100,0.7711,0.7711,0.7709,0.7709
NZDCAD,20080617,090200,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080617,090300,0.7706,0.7706,0.7702,0.7705
NZDCAD,20080617,090400,0.7706,0.7708,0.7706,0.7708
NZDCAD,20080617,090500,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080617,090600,0.7706,0.7707,0.7704,0.7705
NZDCAD,20080617,090700,0.7704,0.7705,0.7703,0.7705
NZDCAD,20080617,090800,0.7706,0.7710,0.7706,0.7710
NZDCAD,20080617,090900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080617,091000,0.7710,0.7713,0.7710,0.7713
NZDCAD,20080617,091100,0.7712,0.7712,0.7707,0.7707
NZDCAD,20080617,091200,0.7706,0.7706,0.7702,0.7704
NZDCAD,20080617,091300,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080617,091400,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080617,091500,0.7705,0.7706,0.7704,0.7706
NZDCAD,20080617,091600,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080617,091700,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080617,091800,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080617,091900,0.7704,0.7704,0.7702,0.7702
NZDCAD,20080617,092000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080617,092100,0.7701,0.7702,0.7700,0.7700
NZDCAD,20080617,092200,0.7700,0.7703,0.7700,0.7703
NZDCAD,20080617,092300,0.7704,0.7705,0.7703,0.7705
NZDCAD,20080617,092400,0.7705,0.7705,0.7705,0.7705
NZDCAD,20080617,092500,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080617,092600,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080617,092700,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080617,092800,0.7703,0.7709,0.7703,0.7708
NZDCAD,20080617,092900,0.7709,0.7710,0.7708,0.7708
NZDCAD,20080617,093000,0.7708,0.7709,0.7708,0.7708
NZDCAD,20080617,093100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080617,093200,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080617,093300,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080617,093400,0.7706,0.7706,0.7703,0.7703
NZDCAD,20080617,093500,0.7702,0.7703,0.7702,0.7702
NZDCAD,20080617,093600,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080617,093700,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080617,093800,0.7705,0.7706,0.7702,0.7702
NZDCAD,20080617,093900,0.7702,0.7704,0.7702,0.7703
NZDCAD,20080617,094000,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080617,094100,0.7704,0.7706,0.7703,0.7703
NZDCAD,20080617,094200,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080617,094300,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080617,094400,0.7706,0.7706,0.7702,0.7703
NZDCAD,20080617,094500,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080617,094600,0.7705,0.7706,0.7704,0.7706
NZDCAD,20080617,094700,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080617,094800,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080617,094900,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080617,095000,0.7710,0.7713,0.7709,0.7709
NZDCAD,20080617,095100,0.7708,0.7708,0.7705,0.7706
NZDCAD,20080617,095200,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080617,095300,0.7705,0.7705,0.7703,0.7703
NZDCAD,20080617,095400,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080617,095500,0.7703,0.7704,0.7703,0.7703
NZDCAD,20080617,095600,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080617,095700,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080617,095800,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080617,095900,0.7703,0.7703,0.7702,0.7703
NZDCAD,20080617,100000,0.7704,0.7704,0.7701,0.7701
NZDCAD,20080617,100100,0.7701,0.7702,0.7699,0.7700
NZDCAD,20080617,100200,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080617,100300,0.7702,0.7703,0.7702,0.7702
NZDCAD,20080617,100400,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080617,100500,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080617,100600,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080617,100700,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080617,100800,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080617,100900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080617,101000,0.7703,0.7712,0.7703,0.7711
NZDCAD,20080617,101100,0.7710,0.7711,0.7707,0.7707
NZDCAD,20080617,101200,0.7706,0.7709,0.7706,0.7709
NZDCAD,20080617,101300,0.7710,0.7713,0.7710,0.7711
NZDCAD,20080617,101400,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080617,101500,0.7712,0.7712,0.7710,0.7710
NZDCAD,20080617,101600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080617,101700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080617,101800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080617,101900,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080617,102000,0.7709,0.7711,0.7709,0.7711
NZDCAD,20080617,102100,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080617,102200,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080617,102300,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080617,102400,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080617,102500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080617,102600,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080617,102700,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080617,102800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080617,102900,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080617,103000,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080617,103100,0.7711,0.7712,0.7711,0.7711
NZDCAD,20080617,103200,0.7710,0.7710,0.7707,0.7707
NZDCAD,20080617,103300,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080617,103400,0.7708,0.7708,0.7706,0.7706
NZDCAD,20080617,103500,0.7705,0.7705,0.7703,0.7703
NZDCAD,20080617,103600,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080617,103700,0.7705,0.7705,0.7704,0.7705
NZDCAD,20080617,103800,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080617,103900,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080617,104000,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080617,104100,0.7705,0.7705,0.7703,0.7703
NZDCAD,20080617,104200,0.7702,0.7702,0.7699,0.7699
NZDCAD,20080617,104300,0.7698,0.7700,0.7698,0.7699
NZDCAD,20080617,104400,0.7698,0.7698,0.7695,0.7696
NZDCAD,20080617,104500,0.7696,0.7699,0.7696,0.7699
NZDCAD,20080617,104600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080617,104700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080617,104800,0.7700,0.7702,0.7700,0.7701
NZDCAD,20080617,104900,0.7702,0.7705,0.7702,0.7705
NZDCAD,20080617,105000,0.7705,0.7705,0.7703,0.7703
NZDCAD,20080617,105100,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080617,105200,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080617,105300,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080617,105400,0.7704,0.7704,0.7699,0.7699
NZDCAD,20080617,105500,0.7700,0.7702,0.7700,0.7700
NZDCAD,20080617,105600,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080617,105700,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080617,105800,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080617,105900,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080617,110000,0.7703,0.7704,0.7698,0.7698
NZDCAD,20080617,110100,0.7699,0.7699,0.7697,0.7699
NZDCAD,20080617,110200,0.7700,0.7702,0.7700,0.7701
NZDCAD,20080617,110300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080617,110400,0.7700,0.7700,0.7698,0.7698
NZDCAD,20080617,110500,0.7699,0.7699,0.7695,0.7695
NZDCAD,20080617,110600,0.7695,0.7697,0.7694,0.7697
NZDCAD,20080617,110700,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080617,110800,0.7698,0.7700,0.7698,0.7700
NZDCAD,20080617,110900,0.7700,0.7700,0.7697,0.7699
NZDCAD,20080617,111000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080617,111100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080617,111200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080617,111300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080617,111400,0.7700,0.7700,0.7697,0.7699
NZDCAD,20080617,111500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080617,111600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080617,111700,0.7699,0.7699,0.7696,0.7698
NZDCAD,20080617,111800,0.7699,0.7704,0.7699,0.7704
NZDCAD,20080617,111900,0.7705,0.7706,0.7701,0.7701
NZDCAD,20080617,112000,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080617,112100,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080617,112200,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080617,112300,0.7699,0.7702,0.7699,0.7702
NZDCAD,20080617,112400,0.7703,0.7706,0.7703,0.7705
NZDCAD,20080617,112500,0.7704,0.7704,0.7702,0.7702
NZDCAD,20080617,112600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080617,112700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080617,112800,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080617,112900,0.7703,0.7705,0.7703,0.7705
NZDCAD,20080617,113000,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080617,113100,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080617,113200,0.7706,0.7706,0.7700,0.7700
NZDCAD,20080617,113300,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080617,113400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080617,113500,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080617,113600,0.7703,0.7704,0.7703,0.7703
NZDCAD,20080617,113700,0.7703,0.7706,0.7702,0.7706
NZDCAD,20080617,113800,0.7706,0.7708,0.7706,0.7708
NZDCAD,20080617,113900,0.7709,0.7710,0.7709,0.7709
NZDCAD,20080617,114000,0.7708,0.7708,0.7706,0.7706
NZDCAD,20080617,114100,0.7704,0.7705,0.7704,0.7704
NZDCAD,20080617,114200,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080617,114300,0.7705,0.7706,0.7705,0.7705
NZDCAD,20080617,114400,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080617,114500,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080617,114600,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080617,114700,0.7710,0.7713,0.7709,0.7709
NZDCAD,20080617,114800,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080617,114900,0.7710,0.7715,0.7709,0.7715
NZDCAD,20080617,115000,0.7717,0.7722,0.7717,0.7721
NZDCAD,20080617,115100,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080617,115200,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080617,115300,0.7720,0.7720,0.7717,0.7717
NZDCAD,20080617,115400,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080617,115500,0.7721,0.7721,0.7718,0.7718
NZDCAD,20080617,115600,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080617,115700,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080617,115800,0.7717,0.7720,0.7717,0.7720
NZDCAD,20080617,115900,0.7718,0.7719,0.7717,0.7718
NZDCAD,20080617,120000,0.7719,0.7721,0.7719,0.7721
NZDCAD,20080617,120100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080617,120200,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080617,120300,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080617,120400,0.7723,0.7724,0.7722,0.7722
NZDCAD,20080617,120500,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080617,120600,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080617,120700,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080617,120800,0.7718,0.7721,0.7718,0.7721
NZDCAD,20080617,120900,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080617,121000,0.7717,0.7719,0.7717,0.7719
NZDCAD,20080617,121100,0.7718,0.7718,0.7716,0.7716
NZDCAD,20080617,121200,0.7716,0.7717,0.7716,0.7716
NZDCAD,20080617,121300,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080617,121400,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080617,121500,0.7715,0.7717,0.7715,0.7715
NZDCAD,20080617,121600,0.7715,0.7715,0.7711,0.7713
NZDCAD,20080617,121700,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080617,121800,0.7716,0.7721,0.7716,0.7721
NZDCAD,20080617,121900,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080617,122000,0.7721,0.7721,0.7718,0.7718
NZDCAD,20080617,122100,0.7718,0.7718,0.7717,0.7718
NZDCAD,20080617,122200,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080617,122300,0.7717,0.7717,0.7714,0.7714
NZDCAD,20080617,122400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080617,122500,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080617,122600,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080617,122700,0.7716,0.7717,0.7715,0.7715
NZDCAD,20080617,122800,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080617,122900,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080617,123000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080617,123100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080617,123200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080617,123300,0.7714,0.7717,0.7714,0.7717
NZDCAD,20080617,123400,0.7716,0.7717,0.7715,0.7717
NZDCAD,20080617,123500,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080617,123600,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080617,123700,0.7716,0.7719,0.7716,0.7719
NZDCAD,20080617,123800,0.7720,0.7724,0.7720,0.7724
NZDCAD,20080617,123900,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080617,124000,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080617,124100,0.7723,0.7723,0.7718,0.7718
NZDCAD,20080617,124200,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080617,124300,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080617,124400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080617,124500,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080617,124600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080617,124700,0.7710,0.7711,0.7710,0.7710
NZDCAD,20080617,124800,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080617,124900,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080617,125000,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080617,125100,0.7711,0.7711,0.7706,0.7706
NZDCAD,20080617,125200,0.7704,0.7710,0.7704,0.7708
NZDCAD,20080617,125300,0.7709,0.7712,0.7709,0.7712
NZDCAD,20080617,125400,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080617,125500,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080617,125600,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080617,125700,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080617,125800,0.7711,0.7711,0.7709,0.7709
NZDCAD,20080617,125900,0.7710,0.7711,0.7710,0.7710
NZDCAD,20080617,130000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080617,130100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080617,130200,0.7710,0.7710,0.7706,0.7706
NZDCAD,20080617,130300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080617,130400,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080617,130500,0.7706,0.7706,0.7702,0.7702
NZDCAD,20080617,130600,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080617,130700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080617,130800,0.7701,0.7702,0.7701,0.7701
NZDCAD,20080617,130900,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080617,131000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080617,131100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080617,131200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080617,131300,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080617,131400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080617,131500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080617,131600,0.7700,0.7700,0.7697,0.7697
NZDCAD,20080617,131700,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080617,131800,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080617,131900,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080617,132000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080617,132100,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080617,132200,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080617,132300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080617,132400,0.7695,0.7698,0.7695,0.7698
NZDCAD,20080617,132500,0.7699,0.7700,0.7697,0.7697
NZDCAD,20080617,132600,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080617,132700,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080617,132800,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080617,132900,0.7696,0.7696,0.7695,0.7696
NZDCAD,20080617,133000,0.7696,0.7697,0.7695,0.7695
NZDCAD,20080617,133100,0.7695,0.7699,0.7695,0.7699
NZDCAD,20080617,133200,0.7699,0.7699,0.7698,0.7699
NZDCAD,20080617,133300,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080617,133400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080617,133500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080617,133600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080617,133700,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080617,133800,0.7700,0.7700,0.7698,0.7698
NZDCAD,20080617,133900,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080617,134000,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080617,134100,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080617,134200,0.7698,0.7700,0.7698,0.7700
NZDCAD,20080617,134300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080617,134400,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080617,134500,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080617,134600,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080617,134700,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080617,134800,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080617,134900,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080617,135000,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080617,135100,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080617,135200,0.7695,0.7695,0.7694,0.7695
NZDCAD,20080617,135300,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080617,135400,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080617,135500,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080617,135600,0.7694,0.7694,0.7692,0.7692
NZDCAD,20080617,135700,0.7692,0.7692,0.7688,0.7688
NZDCAD,20080617,135800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080617,135900,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080617,140000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080617,140100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080617,140200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080617,140300,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080617,140400,0.7689,0.7689,0.7688,0.7689
NZDCAD,20080617,140500,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080617,140600,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080617,140700,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080617,140800,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080617,140900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080617,141000,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080617,141100,0.7688,0.7692,0.7688,0.7692
NZDCAD,20080617,141200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080617,141300,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080617,141400,0.7694,0.7694,0.7693,0.7694
NZDCAD,20080617,141500,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080617,141600,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080617,141700,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080617,141800,0.7698,0.7698,0.7695,0.7696
NZDCAD,20080617,141900,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080617,142000,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080617,142100,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080617,142200,0.7698,0.7698,0.7694,0.7694
NZDCAD,20080617,142300,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080617,142400,0.7695,0.7695,0.7692,0.7692
NZDCAD,20080617,142500,0.7692,0.7694,0.7692,0.7694
NZDCAD,20080617,142600,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080617,142700,0.7693,0.7696,0.7693,0.7696
NZDCAD,20080617,142800,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080617,142900,0.7694,0.7694,0.7693,0.7694
NZDCAD,20080617,143000,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080617,143100,0.7693,0.7693,0.7687,0.7688
NZDCAD,20080617,143200,0.7688,0.7690,0.7688,0.7690
NZDCAD,20080617,143300,0.7690,0.7691,0.7688,0.7691
NZDCAD,20080617,143400,0.7691,0.7692,0.7691,0.7691
NZDCAD,20080617,143500,0.7690,0.7690,0.7684,0.7684
NZDCAD,20080617,143600,0.7684,0.7685,0.7684,0.7684
NZDCAD,20080617,143700,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080617,143800,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080617,143900,0.7683,0.7685,0.7683,0.7685
NZDCAD,20080617,144000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080617,144100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080617,144200,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080617,144300,0.7686,0.7686,0.7685,0.7686
NZDCAD,20080617,144400,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080617,144500,0.7687,0.7689,0.7687,0.7689
NZDCAD,20080617,144600,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080617,144700,0.7691,0.7692,0.7690,0.7690
NZDCAD,20080617,144800,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080617,144900,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080617,145000,0.7687,0.7691,0.7687,0.7688
NZDCAD,20080617,145100,0.7687,0.7690,0.7684,0.7690
NZDCAD,20080617,145200,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080617,145300,0.7689,0.7689,0.7686,0.7686
NZDCAD,20080617,145400,0.7685,0.7686,0.7685,0.7685
NZDCAD,20080617,145500,0.7685,0.7688,0.7685,0.7688
NZDCAD,20080617,145600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080617,145700,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080617,145800,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080617,145900,0.7691,0.7692,0.7691,0.7691
NZDCAD,20080617,150000,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080617,150100,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080617,150200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080617,150300,0.7693,0.7693,0.7689,0.7689
NZDCAD,20080617,150400,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080617,150500,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080617,150600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080617,150700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080617,150800,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080617,150900,0.7688,0.7690,0.7688,0.7690
NZDCAD,20080617,151000,0.7691,0.7693,0.7691,0.7693
NZDCAD,20080617,151100,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080617,151200,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080617,151300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080617,151400,0.7688,0.7688,0.7686,0.7687
NZDCAD,20080617,151500,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080617,151600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080617,151700,0.7686,0.7688,0.7684,0.7684
NZDCAD,20080617,151800,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080617,151900,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080617,152000,0.7685,0.7688,0.7685,0.7688
NZDCAD,20080617,152100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080617,152200,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080617,152300,0.7688,0.7688,0.7687,0.7688
NZDCAD,20080617,152400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080617,152500,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080617,152600,0.7688,0.7688,0.7685,0.7685
NZDCAD,20080617,152700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080617,152800,0.7686,0.7686,0.7684,0.7684
NZDCAD,20080617,152900,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080617,153000,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080617,153100,0.7681,0.7685,0.7681,0.7685
NZDCAD,20080617,153200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080617,153300,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080617,153400,0.7683,0.7683,0.7681,0.7681
NZDCAD,20080617,153500,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080617,153600,0.7678,0.7678,0.7671,0.7675
NZDCAD,20080617,153700,0.7675,0.7675,0.7674,0.7675
NZDCAD,20080617,153800,0.7676,0.7676,0.7674,0.7674
NZDCAD,20080617,153900,0.7674,0.7676,0.7674,0.7676
NZDCAD,20080617,154000,0.7677,0.7678,0.7677,0.7677
NZDCAD,20080617,154100,0.7677,0.7679,0.7677,0.7679
NZDCAD,20080617,154200,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080617,154300,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080617,154400,0.7679,0.7681,0.7679,0.7679
NZDCAD,20080617,154500,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080617,154600,0.7677,0.7678,0.7677,0.7677
NZDCAD,20080617,154700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080617,154800,0.7677,0.7677,0.7674,0.7674
NZDCAD,20080617,154900,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080617,155000,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080617,155100,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080617,155200,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080617,155300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080617,155400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080617,155500,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080617,155600,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080617,155700,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080617,155800,0.7673,0.7674,0.7672,0.7672
NZDCAD,20080617,155900,0.7673,0.7673,0.7670,0.7670
NZDCAD,20080617,160000,0.7668,0.7668,0.7660,0.7666
NZDCAD,20080617,160100,0.7669,0.7669,0.7664,0.7666
NZDCAD,20080617,160200,0.7667,0.7667,0.7663,0.7663
NZDCAD,20080617,160300,0.7662,0.7662,0.7658,0.7658
NZDCAD,20080617,160400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080617,160500,0.7658,0.7665,0.7658,0.7665
NZDCAD,20080617,160600,0.7664,0.7664,0.7660,0.7661
NZDCAD,20080617,160700,0.7662,0.7664,0.7662,0.7664
NZDCAD,20080617,160800,0.7663,0.7663,0.7661,0.7662
NZDCAD,20080617,160900,0.7663,0.7665,0.7663,0.7664
NZDCAD,20080617,161000,0.7663,0.7665,0.7663,0.7665
NZDCAD,20080617,161100,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080617,161200,0.7666,0.7668,0.7666,0.7668
NZDCAD,20080617,161300,0.7668,0.7673,0.7668,0.7672
NZDCAD,20080617,161400,0.7672,0.7673,0.7672,0.7673
NZDCAD,20080617,161500,0.7673,0.7677,0.7673,0.7675
NZDCAD,20080617,161600,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080617,161700,0.7674,0.7676,0.7674,0.7676
NZDCAD,20080617,161800,0.7677,0.7678,0.7677,0.7677
NZDCAD,20080617,161900,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080617,162000,0.7676,0.7677,0.7676,0.7676
NZDCAD,20080617,162100,0.7675,0.7676,0.7675,0.7675
NZDCAD,20080617,162200,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080617,162300,0.7674,0.7677,0.7674,0.7677
NZDCAD,20080617,162400,0.7677,0.7678,0.7677,0.7677
NZDCAD,20080617,162500,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080617,162600,0.7676,0.7678,0.7676,0.7678
NZDCAD,20080617,162700,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080617,162800,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080617,162900,0.7680,0.7680,0.7678,0.7678
NZDCAD,20080617,163000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080617,163100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080617,163200,0.7678,0.7680,0.7678,0.7680
NZDCAD,20080617,163300,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080617,163400,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080617,163500,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080617,163600,0.7681,0.7681,0.7678,0.7679
NZDCAD,20080617,163700,0.7679,0.7679,0.7677,0.7677
NZDCAD,20080617,163800,0.7678,0.7680,0.7678,0.7680
NZDCAD,20080617,163900,0.7680,0.7680,0.7678,0.7678
NZDCAD,20080617,164000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080617,164100,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080617,164200,0.7676,0.7676,0.7674,0.7674
NZDCAD,20080617,164300,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080617,164400,0.7673,0.7674,0.7672,0.7672
NZDCAD,20080617,164500,0.7672,0.7673,0.7672,0.7673
NZDCAD,20080617,164600,0.7673,0.7674,0.7671,0.7671
NZDCAD,20080617,164700,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080617,164800,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080617,164900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080617,165000,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080617,165100,0.7674,0.7674,0.7671,0.7671
NZDCAD,20080617,165200,0.7672,0.7673,0.7671,0.7671
NZDCAD,20080617,165300,0.7672,0.7674,0.7672,0.7674
NZDCAD,20080617,165400,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080617,165500,0.7672,0.7673,0.7672,0.7672
NZDCAD,20080617,165600,0.7671,0.7673,0.7671,0.7672
NZDCAD,20080617,165700,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080617,165800,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080617,165900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080617,170000,0.7667,0.7667,0.7664,0.7665
NZDCAD,20080617,170100,0.7666,0.7670,0.7666,0.7670
NZDCAD,20080617,170200,0.7669,0.7670,0.7668,0.7670
NZDCAD,20080617,170300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080617,170400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080617,170500,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080617,170600,0.7673,0.7674,0.7673,0.7673
NZDCAD,20080617,170700,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080617,170800,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080617,170900,0.7672,0.7673,0.7672,0.7672
NZDCAD,20080617,171000,0.7671,0.7671,0.7669,0.7669
NZDCAD,20080617,171100,0.7668,0.7668,0.7665,0.7665
NZDCAD,20080617,171200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080617,171300,0.7663,0.7663,0.7659,0.7659
NZDCAD,20080617,171400,0.7660,0.7663,0.7660,0.7663
NZDCAD,20080617,171500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080617,171600,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080617,171700,0.7665,0.7669,0.7664,0.7669
NZDCAD,20080617,171800,0.7670,0.7672,0.7670,0.7672
NZDCAD,20080617,171900,0.7671,0.7675,0.7671,0.7675
NZDCAD,20080617,172000,0.7676,0.7678,0.7676,0.7678
NZDCAD,20080617,172100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080617,172200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080617,172300,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080617,172400,0.7674,0.7674,0.7671,0.7671
NZDCAD,20080617,172500,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080617,172600,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080617,172700,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080617,172800,0.7673,0.7673,0.7672,0.7673
NZDCAD,20080617,172900,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080617,173000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080617,173100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080617,173200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080617,173300,0.7674,0.7674,0.7672,0.7672
NZDCAD,20080617,173400,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080617,173500,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080617,173600,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080617,173700,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080617,173800,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080617,173900,0.7672,0.7673,0.7671,0.7671
NZDCAD,20080617,174000,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080617,174100,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080617,174200,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080617,174300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080617,174400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080617,174500,0.7675,0.7675,0.7674,0.7675
NZDCAD,20080617,174600,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080617,174700,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080617,174800,0.7676,0.7678,0.7676,0.7678
NZDCAD,20080617,174900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080617,175000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080617,175100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080617,175200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080617,175300,0.7677,0.7678,0.7677,0.7677
NZDCAD,20080617,175400,0.7677,0.7677,0.7675,0.7676
NZDCAD,20080617,175500,0.7677,0.7679,0.7677,0.7679
NZDCAD,20080617,175600,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080617,175700,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080617,175800,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080617,175900,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080617,180000,0.7682,0.7686,0.7682,0.7686
NZDCAD,20080617,180100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080617,180200,0.7685,0.7685,0.7682,0.7682
NZDCAD,20080617,180300,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080617,180400,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080617,180500,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080617,180600,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080617,180700,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080617,180800,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080617,180900,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080617,181000,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080617,181100,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080617,181200,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080617,181300,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080617,181400,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080617,181500,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080617,181600,0.7684,0.7684,0.7682,0.7684
NZDCAD,20080617,181700,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080617,181800,0.7683,0.7683,0.7681,0.7681
NZDCAD,20080617,181900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080617,182000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080617,182100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080617,182200,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080617,182300,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080617,182400,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080617,182500,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080617,182600,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080617,182700,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080617,182800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080617,182900,0.7685,0.7685,0.7683,0.7683
NZDCAD,20080617,183000,0.7682,0.7682,0.7679,0.7679
NZDCAD,20080617,183100,0.7679,0.7681,0.7679,0.7679
NZDCAD,20080617,183200,0.7679,0.7680,0.7678,0.7678
NZDCAD,20080617,183300,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080617,183400,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080617,183500,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080617,183600,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080617,183700,0.7678,0.7679,0.7678,0.7678
NZDCAD,20080617,183800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080617,183900,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080617,184000,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080617,184100,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080617,184200,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080617,184300,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080617,184400,0.7681,0.7684,0.7681,0.7684
NZDCAD,20080617,184500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080617,184600,0.7685,0.7688,0.7685,0.7688
NZDCAD,20080617,184700,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080617,184800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080617,184900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080617,185000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080617,185100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080617,185200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080617,185300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080617,185400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080617,185500,0.7688,0.7688,0.7685,0.7685
NZDCAD,20080617,185600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080617,185700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080617,185800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080617,185900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080617,190000,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080617,190100,0.7689,0.7694,0.7689,0.7694
NZDCAD,20080617,190200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080617,190300,0.7695,0.7700,0.7695,0.7700
NZDCAD,20080617,190400,0.7700,0.7700,0.7698,0.7698
NZDCAD,20080617,190500,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080617,190600,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080617,190700,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080617,190800,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080617,190900,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080617,191000,0.7700,0.7702,0.7700,0.7701
NZDCAD,20080617,191100,0.7700,0.7700,0.7697,0.7697
NZDCAD,20080617,191200,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080617,191300,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080617,191400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080617,191500,0.7699,0.7699,0.7698,0.7699
NZDCAD,20080617,191600,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080617,191700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080617,191800,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080617,191900,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080617,192000,0.7698,0.7700,0.7698,0.7700
NZDCAD,20080617,192100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080617,192200,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080617,192300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080617,192400,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080617,192500,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080617,192600,0.7700,0.7703,0.7700,0.7703
NZDCAD,20080617,192700,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080617,192800,0.7704,0.7704,0.7703,0.7704
NZDCAD,20080617,192900,0.7705,0.7709,0.7705,0.7709
NZDCAD,20080617,193000,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080617,193100,0.7711,0.7711,0.7710,0.7711
NZDCAD,20080617,193200,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080617,193300,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080617,193400,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080617,193500,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080617,193600,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080617,193700,0.7708,0.7708,0.7703,0.7704
NZDCAD,20080617,193800,0.7704,0.7704,0.7702,0.7702
NZDCAD,20080617,193900,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080617,194000,0.7701,0.7702,0.7701,0.7701
NZDCAD,20080617,194100,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080617,194200,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080617,194300,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080617,194400,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080617,194500,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080617,194600,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080617,194700,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080617,194800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080617,194900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080617,195000,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080617,195100,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080617,195200,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080617,195300,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080617,195400,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080617,195500,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080617,195600,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080617,195700,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080617,195800,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080617,195900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080617,200000,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080617,200100,0.7694,0.7695,0.7693,0.7693
NZDCAD,20080617,200200,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080617,200300,0.7692,0.7692,0.7691,0.7692
NZDCAD,20080617,200400,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080617,200500,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080617,200600,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080617,200700,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080617,200800,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080617,200900,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080617,201000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080617,201100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080617,201200,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080617,201300,0.7689,0.7691,0.7689,0.7689
NZDCAD,20080617,201400,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080617,201500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080617,201600,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080617,201700,0.7687,0.7689,0.7687,0.7689
NZDCAD,20080617,201800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080617,201900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080617,202000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080617,202100,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080617,202200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080617,202300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080617,202400,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080617,202500,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080617,202600,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080617,202700,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080617,202800,0.7691,0.7694,0.7691,0.7693
NZDCAD,20080617,202900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080617,203000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080617,203100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080617,203200,0.7694,0.7698,0.7694,0.7698
NZDCAD,20080617,203300,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080617,203400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080617,203500,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080617,203600,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080617,203700,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080617,203800,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080617,203900,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080617,204000,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080617,204100,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080617,204200,0.7696,0.7696,0.7693,0.7693
NZDCAD,20080617,204300,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080617,204400,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080617,204500,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080617,204600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080617,204700,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080617,204800,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080617,204900,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080617,205000,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080617,205100,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080617,205200,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080617,205300,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080617,205400,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080617,205500,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080617,205600,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080617,205700,0.7689,0.7692,0.7689,0.7692
NZDCAD,20080617,205800,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080617,205900,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080617,210000,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080617,210100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080617,210200,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080617,210300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080617,210400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080617,210500,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080617,210600,0.7685,0.7685,0.7682,0.7682
NZDCAD,20080617,210700,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080617,210800,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080617,210900,0.7683,0.7684,0.7682,0.7682
NZDCAD,20080617,211000,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080617,211100,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080617,211200,0.7681,0.7683,0.7681,0.7683
NZDCAD,20080617,211300,0.7683,0.7685,0.7683,0.7685
NZDCAD,20080617,211400,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080617,211500,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080617,211600,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080617,211700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080617,211800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080617,211900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080617,212000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080617,212100,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080617,212200,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080617,212300,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080617,212400,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080617,212500,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080617,212600,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080617,212700,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080617,212800,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080617,212900,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080617,213000,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080617,213100,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080617,213200,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080617,213300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080617,213400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080617,213500,0.7688,0.7688,0.7685,0.7685
NZDCAD,20080617,213600,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080617,213700,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080617,213800,0.7683,0.7683,0.7681,0.7681
NZDCAD,20080617,213900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080617,214000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080617,214100,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080617,214200,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080617,214300,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080617,214400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080617,214500,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080617,214600,0.7680,0.7683,0.7680,0.7683
NZDCAD,20080617,214700,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080617,214800,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080617,214900,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080617,215000,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080617,215100,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080617,215200,0.7684,0.7686,0.7684,0.7685
NZDCAD,20080617,215300,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080617,215400,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080617,215500,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080617,215600,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080617,215700,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080617,215800,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080617,215900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080617,220000,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080617,220100,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080617,220200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080617,220300,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080617,220400,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080617,220500,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080617,220600,0.7680,0.7680,0.7677,0.7677
NZDCAD,20080617,220700,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080617,220800,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080617,220900,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080617,221000,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080617,221100,0.7676,0.7678,0.7676,0.7678
NZDCAD,20080617,221200,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080617,221300,0.7677,0.7679,0.7675,0.7679
NZDCAD,20080617,221400,0.7680,0.7680,0.7679,0.7680
NZDCAD,20080617,221500,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080617,221600,0.7680,0.7680,0.7678,0.7680
NZDCAD,20080617,221700,0.7681,0.7683,0.7681,0.7683
NZDCAD,20080617,221800,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080617,221900,0.7683,0.7683,0.7681,0.7682
NZDCAD,20080617,222000,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080617,222100,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080617,222200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080617,222300,0.7682,0.7683,0.7682,0.7682
NZDCAD,20080617,222400,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080617,222500,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080617,222600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080617,222700,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080617,222800,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080617,222900,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080617,223000,0.7680,0.7680,0.7678,0.7678
NZDCAD,20080617,223100,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080617,223200,0.7678,0.7681,0.7678,0.7681
NZDCAD,20080617,223300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080617,223400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080617,223500,0.7681,0.7683,0.7681,0.7683
NZDCAD,20080617,223600,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080617,223700,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080617,223800,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080617,223900,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080617,224000,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080617,224100,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080617,224200,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080617,224300,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080617,224400,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080617,224500,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080617,224600,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080617,224700,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080617,224800,0.7682,0.7682,0.7681,0.7682
NZDCAD,20080617,224900,0.7683,0.7683,0.7681,0.7681
NZDCAD,20080617,225000,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080617,225100,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080617,225200,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080617,225300,0.7682,0.7686,0.7682,0.7685
NZDCAD,20080617,225400,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080617,225500,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080617,225600,0.7689,0.7690,0.7687,0.7687
NZDCAD,20080617,225700,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080617,225800,0.7687,0.7689,0.7687,0.7689
NZDCAD,20080617,225900,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080617,230000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080617,230100,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080617,230200,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080617,230300,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080617,230400,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080617,230500,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080617,230600,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080617,230700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080617,230800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080617,230900,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080617,231000,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080617,231100,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080617,231200,0.7696,0.7696,0.7695,0.7696
NZDCAD,20080617,231300,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080617,231400,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080617,231500,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080617,231600,0.7696,0.7697,0.7696,0.7696
NZDCAD,20080617,231700,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080617,231800,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080617,231900,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080617,232000,0.7695,0.7695,0.7693,0.7695
NZDCAD,20080617,232100,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080617,232200,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080617,232300,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080617,232400,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080617,232500,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080617,232600,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080617,232700,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080617,232800,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080617,232900,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080617,233000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080617,233100,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080617,233200,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080617,233300,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080617,233400,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080617,233500,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080617,233600,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080617,233700,0.7693,0.7693,0.7692,0.7693
NZDCAD,20080617,233800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080617,233900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080617,234000,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080617,234100,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080617,234200,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080617,234300,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080617,234400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080617,234500,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080617,234600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080617,234700,0.7695,0.7695,0.7694,0.7695
NZDCAD,20080617,234800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080617,234900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080617,235000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080617,235100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080617,235200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080617,235300,0.7695,0.7695,0.7694,0.7695
NZDCAD,20080617,235400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080617,235500,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080617,235600,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080617,235700,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080617,235800,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080617,235900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,000000,0.7696,0.7697,0.7696,0.7697
CADCHF,20080617,000100,1.0199,1.0201,1.0199,1.0201
CADCHF,20080617,000200,1.0201,1.0201,1.0200,1.0200
CADCHF,20080617,000300,1.0200,1.0201,1.0199,1.0199
CADCHF,20080617,000400,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,000500,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,000600,1.0199,1.0199,1.0197,1.0197
CADCHF,20080617,000700,1.0196,1.0197,1.0196,1.0197
CADCHF,20080617,000800,1.0197,1.0197,1.0197,1.0197
CADCHF,20080617,000900,1.0197,1.0199,1.0197,1.0199
CADCHF,20080617,001000,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,001100,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,001200,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,001300,1.0198,1.0198,1.0197,1.0198
CADCHF,20080617,001400,1.0197,1.0197,1.0197,1.0197
CADCHF,20080617,001500,1.0197,1.0198,1.0197,1.0198
CADCHF,20080617,001600,1.0197,1.0197,1.0197,1.0197
CADCHF,20080617,001700,1.0197,1.0197,1.0196,1.0196
CADCHF,20080617,001800,1.0196,1.0196,1.0194,1.0194
CADCHF,20080617,001900,1.0194,1.0194,1.0194,1.0194
CADCHF,20080617,002000,1.0196,1.0196,1.0196,1.0196
CADCHF,20080617,002100,1.0196,1.0196,1.0196,1.0196
CADCHF,20080617,002200,1.0196,1.0196,1.0196,1.0196
CADCHF,20080617,002300,1.0196,1.0196,1.0196,1.0196
CADCHF,20080617,002400,1.0196,1.0196,1.0196,1.0196
CADCHF,20080617,002500,1.0196,1.0196,1.0196,1.0196
CADCHF,20080617,002600,1.0196,1.0197,1.0196,1.0197
CADCHF,20080617,002700,1.0196,1.0197,1.0196,1.0196
CADCHF,20080617,002800,1.0196,1.0197,1.0196,1.0196
CADCHF,20080617,002900,1.0196,1.0197,1.0196,1.0197
CADCHF,20080617,003000,1.0197,1.0197,1.0197,1.0197
CADCHF,20080617,003100,1.0197,1.0197,1.0197,1.0197
CADCHF,20080617,003200,1.0198,1.0198,1.0198,1.0198
CADCHF,20080617,003300,1.0198,1.0198,1.0197,1.0197
CADCHF,20080617,003400,1.0197,1.0197,1.0196,1.0196
CADCHF,20080617,003500,1.0196,1.0196,1.0196,1.0196
CADCHF,20080617,003600,1.0196,1.0196,1.0196,1.0196
CADCHF,20080617,003700,1.0196,1.0197,1.0196,1.0197
CADCHF,20080617,003800,1.0197,1.0197,1.0197,1.0197
CADCHF,20080617,003900,1.0197,1.0199,1.0197,1.0199
CADCHF,20080617,004000,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,004100,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,004200,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,004300,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,004400,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,004500,1.0199,1.0200,1.0199,1.0200
CADCHF,20080617,004600,1.0201,1.0201,1.0200,1.0200
CADCHF,20080617,004700,1.0200,1.0200,1.0200,1.0200
CADCHF,20080617,004800,1.0200,1.0200,1.0199,1.0199
CADCHF,20080617,004900,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,005000,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,005100,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,005200,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,005300,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,005400,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,005500,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,005600,1.0200,1.0200,1.0199,1.0199
CADCHF,20080617,005700,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,005800,1.0199,1.0200,1.0199,1.0200
CADCHF,20080617,005900,1.0200,1.0200,1.0200,1.0200
CADCHF,20080617,010000,1.0200,1.0201,1.0200,1.0201
CADCHF,20080617,010100,1.0201,1.0201,1.0201,1.0201
CADCHF,20080617,010200,1.0200,1.0201,1.0200,1.0201
CADCHF,20080617,010300,1.0201,1.0201,1.0201,1.0201
CADCHF,20080617,010400,1.0201,1.0201,1.0201,1.0201
CADCHF,20080617,010500,1.0201,1.0203,1.0201,1.0203
CADCHF,20080617,010600,1.0203,1.0203,1.0203,1.0203
CADCHF,20080617,010700,1.0203,1.0203,1.0203,1.0203
CADCHF,20080617,010800,1.0203,1.0203,1.0203,1.0203
CADCHF,20080617,010900,1.0203,1.0203,1.0203,1.0203
CADCHF,20080617,011000,1.0203,1.0203,1.0203,1.0203
CADCHF,20080617,011100,1.0204,1.0211,1.0204,1.0210
CADCHF,20080617,011200,1.0208,1.0208,1.0206,1.0206
CADCHF,20080617,011300,1.0206,1.0206,1.0206,1.0206
CADCHF,20080617,011400,1.0206,1.0206,1.0204,1.0205
CADCHF,20080617,011500,1.0206,1.0206,1.0206,1.0206
CADCHF,20080617,011600,1.0206,1.0208,1.0206,1.0208
CADCHF,20080617,011700,1.0208,1.0208,1.0206,1.0206
CADCHF,20080617,011800,1.0206,1.0206,1.0206,1.0206
CADCHF,20080617,011900,1.0206,1.0206,1.0206,1.0206
CADCHF,20080617,012000,1.0206,1.0206,1.0206,1.0206
CADCHF,20080617,012100,1.0205,1.0205,1.0204,1.0204
CADCHF,20080617,012200,1.0204,1.0204,1.0204,1.0204
CADCHF,20080617,012300,1.0204,1.0206,1.0204,1.0206
CADCHF,20080617,012400,1.0206,1.0206,1.0206,1.0206
CADCHF,20080617,012500,1.0206,1.0207,1.0206,1.0207
CADCHF,20080617,012600,1.0207,1.0207,1.0206,1.0206
CADCHF,20080617,012700,1.0204,1.0204,1.0203,1.0203
CADCHF,20080617,012800,1.0203,1.0204,1.0203,1.0204
CADCHF,20080617,012900,1.0203,1.0203,1.0203,1.0203
CADCHF,20080617,013000,1.0203,1.0203,1.0203,1.0203
CADCHF,20080617,013100,1.0204,1.0204,1.0203,1.0203
CADCHF,20080617,013200,1.0203,1.0203,1.0203,1.0203
CADCHF,20080617,013300,1.0203,1.0204,1.0203,1.0204
CADCHF,20080617,013400,1.0204,1.0204,1.0204,1.0204
CADCHF,20080617,013500,1.0204,1.0204,1.0204,1.0204
CADCHF,20080617,013600,1.0204,1.0204,1.0204,1.0204
CADCHF,20080617,013700,1.0204,1.0204,1.0204,1.0204
CADCHF,20080617,013800,1.0205,1.0205,1.0204,1.0204
CADCHF,20080617,013900,1.0204,1.0204,1.0204,1.0204
CADCHF,20080617,014000,1.0204,1.0204,1.0204,1.0204
CADCHF,20080617,014100,1.0203,1.0203,1.0203,1.0203
CADCHF,20080617,014200,1.0203,1.0203,1.0203,1.0203
CADCHF,20080617,014300,1.0203,1.0203,1.0203,1.0203
CADCHF,20080617,014400,1.0203,1.0203,1.0203,1.0203
CADCHF,20080617,014500,1.0203,1.0204,1.0203,1.0204
CADCHF,20080617,014600,1.0203,1.0203,1.0203,1.0203
CADCHF,20080617,014700,1.0203,1.0203,1.0203,1.0203
CADCHF,20080617,014800,1.0203,1.0204,1.0203,1.0203
CADCHF,20080617,014900,1.0203,1.0203,1.0203,1.0203
CADCHF,20080617,015000,1.0203,1.0203,1.0203,1.0203
CADCHF,20080617,015100,1.0203,1.0204,1.0203,1.0204
CADCHF,20080617,015200,1.0204,1.0204,1.0204,1.0204
CADCHF,20080617,015300,1.0204,1.0204,1.0204,1.0204
CADCHF,20080617,015400,1.0204,1.0204,1.0204,1.0204
CADCHF,20080617,015500,1.0204,1.0204,1.0204,1.0204
CADCHF,20080617,015600,1.0204,1.0204,1.0204,1.0204
CADCHF,20080617,015700,1.0204,1.0204,1.0204,1.0204
CADCHF,20080617,015800,1.0204,1.0204,1.0203,1.0203
CADCHF,20080617,015900,1.0203,1.0204,1.0203,1.0204
CADCHF,20080617,020000,1.0204,1.0204,1.0202,1.0202
CADCHF,20080617,020100,1.0201,1.0201,1.0201,1.0201
CADCHF,20080617,020200,1.0201,1.0201,1.0201,1.0201
CADCHF,20080617,020300,1.0201,1.0201,1.0201,1.0201
CADCHF,20080617,020400,1.0201,1.0203,1.0201,1.0203
CADCHF,20080617,020500,1.0202,1.0202,1.0199,1.0199
CADCHF,20080617,020600,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,020700,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,020800,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,020900,1.0199,1.0199,1.0198,1.0198
CADCHF,20080617,021000,1.0198,1.0198,1.0198,1.0198
CADCHF,20080617,021100,1.0198,1.0198,1.0197,1.0197
CADCHF,20080617,021200,1.0196,1.0196,1.0196,1.0196
CADCHF,20080617,021300,1.0196,1.0197,1.0196,1.0197
CADCHF,20080617,021400,1.0197,1.0197,1.0196,1.0196
CADCHF,20080617,021500,1.0196,1.0197,1.0196,1.0197
CADCHF,20080617,021600,1.0198,1.0201,1.0198,1.0201
CADCHF,20080617,021700,1.0201,1.0201,1.0199,1.0199
CADCHF,20080617,021800,1.0199,1.0199,1.0198,1.0199
CADCHF,20080617,021900,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,022000,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,022100,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,022200,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,022300,1.0198,1.0198,1.0197,1.0197
CADCHF,20080617,022400,1.0197,1.0197,1.0197,1.0197
CADCHF,20080617,022500,1.0197,1.0197,1.0196,1.0196
CADCHF,20080617,022600,1.0196,1.0197,1.0196,1.0197
CADCHF,20080617,022700,1.0198,1.0198,1.0197,1.0197
CADCHF,20080617,022800,1.0197,1.0197,1.0197,1.0197
CADCHF,20080617,022900,1.0197,1.0198,1.0197,1.0198
CADCHF,20080617,023000,1.0198,1.0199,1.0198,1.0199
CADCHF,20080617,023100,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,023200,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,023300,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,023400,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,023500,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,023600,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,023700,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,023800,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,023900,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,024000,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,024100,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,024200,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,024300,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,024400,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,024500,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,024600,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,024700,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,024800,1.0200,1.0200,1.0199,1.0199
CADCHF,20080617,024900,1.0199,1.0200,1.0199,1.0200
CADCHF,20080617,025000,1.0200,1.0200,1.0199,1.0199
CADCHF,20080617,025100,1.0200,1.0200,1.0200,1.0200
CADCHF,20080617,025200,1.0201,1.0201,1.0199,1.0199
CADCHF,20080617,025300,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,025400,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,025500,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,025600,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,025700,1.0199,1.0201,1.0199,1.0201
CADCHF,20080617,025800,1.0201,1.0201,1.0199,1.0199
CADCHF,20080617,025900,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,030000,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,030100,1.0199,1.0199,1.0196,1.0196
CADCHF,20080617,030200,1.0195,1.0197,1.0194,1.0197
CADCHF,20080617,030300,1.0198,1.0199,1.0198,1.0199
CADCHF,20080617,030400,1.0199,1.0199,1.0198,1.0198
CADCHF,20080617,030500,1.0197,1.0198,1.0197,1.0198
CADCHF,20080617,030600,1.0199,1.0199,1.0199,1.0199
CADCHF,20080617,030700,1.0199,1.0199,1.0197,1.0197
CADCHF,20080617,030800,1.0197,1.0200,1.0197,1.0200
CADCHF,20080617,030900,1.0200,1.0200,1.0199,1.0199
CADCHF,20080617,031000,1.0198,1.0198,1.0196,1.0196
CADCHF,20080617,031100,1.0196,1.0196,1.0194,1.0194
CADCHF,20080617,031200,1.0194,1.0194,1.0193,1.0193
CADCHF,20080617,031300,1.0192,1.0192,1.0191,1.0191
CADCHF,20080617,031400,1.0190,1.0192,1.0190,1.0192
CADCHF,20080617,031500,1.0192,1.0193,1.0192,1.0193
CADCHF,20080617,031600,1.0193,1.0194,1.0193,1.0194
CADCHF,20080617,031700,1.0193,1.0193,1.0187,1.0187
CADCHF,20080617,031800,1.0186,1.0186,1.0178,1.0178
CADCHF,20080617,031900,1.0179,1.0182,1.0179,1.0182
CADCHF,20080617,032000,1.0180,1.0180,1.0180,1.0180
CADCHF,20080617,032100,1.0182,1.0182,1.0180,1.0180
CADCHF,20080617,032200,1.0180,1.0180,1.0178,1.0178
CADCHF,20080617,032300,1.0178,1.0178,1.0174,1.0174
CADCHF,20080617,032400,1.0175,1.0175,1.0171,1.0171
CADCHF,20080617,032500,1.0172,1.0175,1.0172,1.0174
CADCHF,20080617,032600,1.0173,1.0173,1.0173,1.0173
CADCHF,20080617,032700,1.0173,1.0173,1.0173,1.0173
CADCHF,20080617,032800,1.0173,1.0173,1.0173,1.0173
CADCHF,20080617,032900,1.0172,1.0173,1.0171,1.0173
CADCHF,20080617,033000,1.0173,1.0173,1.0173,1.0173
CADCHF,20080617,033100,1.0173,1.0178,1.0173,1.0178
CADCHF,20080617,033200,1.0178,1.0178,1.0175,1.0175
CADCHF,20080617,033300,1.0175,1.0175,1.0173,1.0173
CADCHF,20080617,033400,1.0172,1.0172,1.0169,1.0169
CADCHF,20080617,033500,1.0170,1.0170,1.0170,1.0170
CADCHF,20080617,033600,1.0170,1.0170,1.0169,1.0169
CADCHF,20080617,033700,1.0170,1.0170,1.0166,1.0166
CADCHF,20080617,033800,1.0166,1.0166,1.0164,1.0164
CADCHF,20080617,033900,1.0163,1.0164,1.0162,1.0162
CADCHF,20080617,034000,1.0161,1.0161,1.0159,1.0159
CADCHF,20080617,034100,1.0160,1.0162,1.0160,1.0162
CADCHF,20080617,034200,1.0161,1.0162,1.0161,1.0162
CADCHF,20080617,034300,1.0163,1.0164,1.0163,1.0164
CADCHF,20080617,034400,1.0164,1.0164,1.0164,1.0164
CADCHF,20080617,034500,1.0163,1.0163,1.0162,1.0162
CADCHF,20080617,034600,1.0160,1.0160,1.0156,1.0156
CADCHF,20080617,034700,1.0156,1.0157,1.0156,1.0157
CADCHF,20080617,034800,1.0157,1.0157,1.0152,1.0154
CADCHF,20080617,034900,1.0154,1.0156,1.0154,1.0156
CADCHF,20080617,035000,1.0156,1.0157,1.0156,1.0157
CADCHF,20080617,035100,1.0156,1.0156,1.0153,1.0153
CADCHF,20080617,035200,1.0154,1.0155,1.0153,1.0153
CADCHF,20080617,035300,1.0152,1.0153,1.0152,1.0153
CADCHF,20080617,035400,1.0154,1.0154,1.0153,1.0153
CADCHF,20080617,035500,1.0154,1.0154,1.0154,1.0154
CADCHF,20080617,035600,1.0154,1.0160,1.0154,1.0160
CADCHF,20080617,035700,1.0161,1.0171,1.0161,1.0170
CADCHF,20080617,035800,1.0169,1.0169,1.0165,1.0165
CADCHF,20080617,035900,1.0165,1.0165,1.0164,1.0165
CADCHF,20080617,040000,1.0166,1.0166,1.0165,1.0165
CADCHF,20080617,040100,1.0166,1.0168,1.0166,1.0168
CADCHF,20080617,040200,1.0169,1.0169,1.0168,1.0168
CADCHF,20080617,040300,1.0168,1.0173,1.0168,1.0173
CADCHF,20080617,040400,1.0173,1.0173,1.0171,1.0171
CADCHF,20080617,040500,1.0170,1.0170,1.0168,1.0168
CADCHF,20080617,040600,1.0168,1.0168,1.0168,1.0168
CADCHF,20080617,040700,1.0168,1.0168,1.0164,1.0164
CADCHF,20080617,040800,1.0164,1.0164,1.0164,1.0164
CADCHF,20080617,040900,1.0164,1.0164,1.0164,1.0164
CADCHF,20080617,041000,1.0166,1.0167,1.0166,1.0166
CADCHF,20080617,041100,1.0166,1.0166,1.0166,1.0166
CADCHF,20080617,041200,1.0166,1.0166,1.0164,1.0164
CADCHF,20080617,041300,1.0164,1.0164,1.0164,1.0164
CADCHF,20080617,041400,1.0163,1.0164,1.0162,1.0164
CADCHF,20080617,041500,1.0164,1.0164,1.0164,1.0164
CADCHF,20080617,041600,1.0164,1.0166,1.0164,1.0166
CADCHF,20080617,041700,1.0167,1.0167,1.0167,1.0167
CADCHF,20080617,041800,1.0168,1.0168,1.0168,1.0168
CADCHF,20080617,041900,1.0168,1.0168,1.0168,1.0168
CADCHF,20080617,042000,1.0168,1.0168,1.0166,1.0166
CADCHF,20080617,042100,1.0167,1.0168,1.0166,1.0166
CADCHF,20080617,042200,1.0166,1.0168,1.0166,1.0168
CADCHF,20080617,042300,1.0167,1.0167,1.0164,1.0164
CADCHF,20080617,042400,1.0164,1.0164,1.0163,1.0164
CADCHF,20080617,042500,1.0164,1.0164,1.0164,1.0164
CADCHF,20080617,042600,1.0164,1.0166,1.0164,1.0166
CADCHF,20080617,042700,1.0166,1.0168,1.0166,1.0168
CADCHF,20080617,042800,1.0168,1.0168,1.0168,1.0168
CADCHF,20080617,042900,1.0168,1.0170,1.0168,1.0170
CADCHF,20080617,043000,1.0171,1.0174,1.0171,1.0171
CADCHF,20080617,043100,1.0173,1.0174,1.0173,1.0173
CADCHF,20080617,043200,1.0173,1.0173,1.0173,1.0173
CADCHF,20080617,043300,1.0174,1.0174,1.0174,1.0174
CADCHF,20080617,043400,1.0173,1.0173,1.0173,1.0173
CADCHF,20080617,043500,1.0174,1.0177,1.0174,1.0175
CADCHF,20080617,043600,1.0173,1.0174,1.0173,1.0174
CADCHF,20080617,043700,1.0175,1.0178,1.0175,1.0178
CADCHF,20080617,043800,1.0178,1.0178,1.0177,1.0177
CADCHF,20080617,043900,1.0178,1.0178,1.0178,1.0178
CADCHF,20080617,044000,1.0178,1.0178,1.0178,1.0178
CADCHF,20080617,044100,1.0178,1.0178,1.0178,1.0178
CADCHF,20080617,044200,1.0178,1.0178,1.0178,1.0178
CADCHF,20080617,044300,1.0177,1.0177,1.0175,1.0175
CADCHF,20080617,044400,1.0175,1.0176,1.0175,1.0175
CADCHF,20080617,044500,1.0176,1.0176,1.0176,1.0176
CADCHF,20080617,044600,1.0176,1.0176,1.0175,1.0175
CADCHF,20080617,044700,1.0174,1.0174,1.0171,1.0171
CADCHF,20080617,044800,1.0171,1.0172,1.0171,1.0172
CADCHF,20080617,044900,1.0173,1.0175,1.0173,1.0175
CADCHF,20080617,045000,1.0175,1.0175,1.0174,1.0175
CADCHF,20080617,045100,1.0175,1.0175,1.0175,1.0175
CADCHF,20080617,045200,1.0175,1.0175,1.0175,1.0175
CADCHF,20080617,045300,1.0175,1.0175,1.0175,1.0175
CADCHF,20080617,045400,1.0175,1.0175,1.0175,1.0175
CADCHF,20080617,045500,1.0174,1.0174,1.0173,1.0173
CADCHF,20080617,045600,1.0172,1.0172,1.0172,1.0172
CADCHF,20080617,045700,1.0172,1.0172,1.0171,1.0171
CADCHF,20080617,045800,1.0171,1.0172,1.0171,1.0172
CADCHF,20080617,045900,1.0172,1.0172,1.0172,1.0172
CADCHF,20080617,050000,1.0172,1.0172,1.0172,1.0172
CADCHF,20080617,050100,1.0172,1.0172,1.0171,1.0171
CADCHF,20080617,050200,1.0171,1.0172,1.0171,1.0172
CADCHF,20080617,050300,1.0172,1.0172,1.0172,1.0172
CADCHF,20080617,050400,1.0172,1.0172,1.0171,1.0171
CADCHF,20080617,050500,1.0171,1.0171,1.0171,1.0171
CADCHF,20080617,050600,1.0172,1.0173,1.0172,1.0173
CADCHF,20080617,050700,1.0173,1.0173,1.0172,1.0172
CADCHF,20080617,050800,1.0172,1.0172,1.0171,1.0172
CADCHF,20080617,050900,1.0171,1.0171,1.0171,1.0171
CADCHF,20080617,051000,1.0170,1.0170,1.0165,1.0165
CADCHF,20080617,051100,1.0166,1.0167,1.0166,1.0166
CADCHF,20080617,051200,1.0166,1.0166,1.0166,1.0166
CADCHF,20080617,051300,1.0166,1.0166,1.0166,1.0166
CADCHF,20080617,051400,1.0166,1.0168,1.0166,1.0167
CADCHF,20080617,051500,1.0166,1.0166,1.0166,1.0166
CADCHF,20080617,051600,1.0164,1.0165,1.0164,1.0165
CADCHF,20080617,051700,1.0165,1.0166,1.0165,1.0166
CADCHF,20080617,051800,1.0166,1.0166,1.0166,1.0166
CADCHF,20080617,051900,1.0166,1.0166,1.0166,1.0166
CADCHF,20080617,052000,1.0166,1.0166,1.0166,1.0166
CADCHF,20080617,052100,1.0166,1.0166,1.0166,1.0166
CADCHF,20080617,052200,1.0166,1.0166,1.0166,1.0166
CADCHF,20080617,052300,1.0166,1.0166,1.0164,1.0164
CADCHF,20080617,052400,1.0164,1.0164,1.0164,1.0164
CADCHF,20080617,052500,1.0164,1.0164,1.0164,1.0164
CADCHF,20080617,052600,1.0163,1.0163,1.0161,1.0161
CADCHF,20080617,052700,1.0161,1.0161,1.0160,1.0161
CADCHF,20080617,052800,1.0161,1.0161,1.0159,1.0160
CADCHF,20080617,052900,1.0161,1.0161,1.0161,1.0161
CADCHF,20080617,053000,1.0161,1.0161,1.0161,1.0161
CADCHF,20080617,053100,1.0161,1.0163,1.0161,1.0163
CADCHF,20080617,053200,1.0164,1.0165,1.0164,1.0165
CADCHF,20080617,053300,1.0166,1.0166,1.0166,1.0166
CADCHF,20080617,053400,1.0165,1.0166,1.0164,1.0166
CADCHF,20080617,053500,1.0166,1.0168,1.0166,1.0166
CADCHF,20080617,053600,1.0167,1.0169,1.0167,1.0169
CADCHF,20080617,053700,1.0169,1.0171,1.0169,1.0171
CADCHF,20080617,053800,1.0170,1.0170,1.0166,1.0166
CADCHF,20080617,053900,1.0166,1.0166,1.0165,1.0165
CADCHF,20080617,054000,1.0166,1.0167,1.0165,1.0165
CADCHF,20080617,054100,1.0164,1.0164,1.0164,1.0164
CADCHF,20080617,054200,1.0164,1.0164,1.0164,1.0164
CADCHF,20080617,054300,1.0164,1.0164,1.0164,1.0164
CADCHF,20080617,054400,1.0164,1.0164,1.0162,1.0162
CADCHF,20080617,054500,1.0162,1.0162,1.0162,1.0162
CADCHF,20080617,054600,1.0162,1.0164,1.0162,1.0164
CADCHF,20080617,054700,1.0164,1.0164,1.0164,1.0164
CADCHF,20080617,054800,1.0164,1.0165,1.0164,1.0164
CADCHF,20080617,054900,1.0164,1.0164,1.0164,1.0164
CADCHF,20080617,055000,1.0164,1.0164,1.0164,1.0164
CADCHF,20080617,055100,1.0164,1.0166,1.0164,1.0166
CADCHF,20080617,055200,1.0166,1.0166,1.0166,1.0166
CADCHF,20080617,055300,1.0166,1.0167,1.0166,1.0167
CADCHF,20080617,055400,1.0167,1.0167,1.0166,1.0166
CADCHF,20080617,055500,1.0166,1.0167,1.0166,1.0166
CADCHF,20080617,055600,1.0166,1.0166,1.0166,1.0166
CADCHF,20080617,055700,1.0166,1.0166,1.0166,1.0166
CADCHF,20080617,055800,1.0166,1.0166,1.0166,1.0166
CADCHF,20080617,055900,1.0166,1.0166,1.0166,1.0166
CADCHF,20080617,060000,1.0167,1.0167,1.0166,1.0167
CADCHF,20080617,060100,1.0168,1.0168,1.0167,1.0168
CADCHF,20080617,060200,1.0168,1.0168,1.0168,1.0168
CADCHF,20080617,060300,1.0169,1.0169,1.0169,1.0169
CADCHF,20080617,060400,1.0168,1.0168,1.0168,1.0168
CADCHF,20080617,060500,1.0168,1.0168,1.0168,1.0168
CADCHF,20080617,060600,1.0168,1.0168,1.0168,1.0168
CADCHF,20080617,060700,1.0168,1.0168,1.0168,1.0168
CADCHF,20080617,060800,1.0168,1.0168,1.0168,1.0168
CADCHF,20080617,060900,1.0168,1.0168,1.0168,1.0168
CADCHF,20080617,061000,1.0168,1.0169,1.0168,1.0169
CADCHF,20080617,061100,1.0169,1.0169,1.0169,1.0169
CADCHF,20080617,061200,1.0169,1.0169,1.0169,1.0169
CADCHF,20080617,061300,1.0169,1.0169,1.0169,1.0169
CADCHF,20080617,061400,1.0169,1.0173,1.0169,1.0173
CADCHF,20080617,061500,1.0173,1.0173,1.0173,1.0173
CADCHF,20080617,061600,1.0173,1.0173,1.0173,1.0173
CADCHF,20080617,061700,1.0173,1.0173,1.0173,1.0173
CADCHF,20080617,061800,1.0172,1.0172,1.0168,1.0169
CADCHF,20080617,061900,1.0170,1.0171,1.0170,1.0171
CADCHF,20080617,062000,1.0171,1.0171,1.0171,1.0171
CADCHF,20080617,062100,1.0171,1.0171,1.0171,1.0171
CADCHF,20080617,062200,1.0171,1.0171,1.0170,1.0170
CADCHF,20080617,062300,1.0169,1.0169,1.0169,1.0169
CADCHF,20080617,062400,1.0169,1.0169,1.0165,1.0165
CADCHF,20080617,062500,1.0165,1.0167,1.0165,1.0167
CADCHF,20080617,062600,1.0168,1.0171,1.0168,1.0171
CADCHF,20080617,062700,1.0171,1.0171,1.0171,1.0171
CADCHF,20080617,062800,1.0171,1.0171,1.0171,1.0171
CADCHF,20080617,062900,1.0172,1.0173,1.0171,1.0171
CADCHF,20080617,063000,1.0171,1.0171,1.0163,1.0163
CADCHF,20080617,063100,1.0162,1.0163,1.0161,1.0163
CADCHF,20080617,063200,1.0163,1.0163,1.0161,1.0161
CADCHF,20080617,063300,1.0161,1.0162,1.0161,1.0162
CADCHF,20080617,063400,1.0162,1.0162,1.0161,1.0161
CADCHF,20080617,063500,1.0162,1.0162,1.0161,1.0161
CADCHF,20080617,063600,1.0161,1.0162,1.0161,1.0162
CADCHF,20080617,063700,1.0162,1.0162,1.0162,1.0162
CADCHF,20080617,063800,1.0162,1.0162,1.0162,1.0162
CADCHF,20080617,063900,1.0161,1.0162,1.0161,1.0162
CADCHF,20080617,064000,1.0162,1.0164,1.0162,1.0164
CADCHF,20080617,064100,1.0164,1.0166,1.0164,1.0166
CADCHF,20080617,064200,1.0167,1.0169,1.0167,1.0169
CADCHF,20080617,064300,1.0169,1.0169,1.0169,1.0169
CADCHF,20080617,064400,1.0168,1.0168,1.0165,1.0165
CADCHF,20080617,064500,1.0166,1.0167,1.0166,1.0167
CADCHF,20080617,064600,1.0168,1.0168,1.0168,1.0168
CADCHF,20080617,064700,1.0168,1.0169,1.0168,1.0168
CADCHF,20080617,064800,1.0168,1.0168,1.0168,1.0168
CADCHF,20080617,064900,1.0168,1.0169,1.0168,1.0168
CADCHF,20080617,065000,1.0168,1.0168,1.0165,1.0165
CADCHF,20080617,065100,1.0166,1.0166,1.0166,1.0166
CADCHF,20080617,065200,1.0166,1.0166,1.0166,1.0166
CADCHF,20080617,065300,1.0167,1.0169,1.0167,1.0169
CADCHF,20080617,065400,1.0169,1.0169,1.0169,1.0169
CADCHF,20080617,065500,1.0169,1.0169,1.0168,1.0168
CADCHF,20080617,065600,1.0168,1.0168,1.0168,1.0168
CADCHF,20080617,065700,1.0168,1.0168,1.0168,1.0168
CADCHF,20080617,065800,1.0168,1.0168,1.0168,1.0168
CADCHF,20080617,065900,1.0168,1.0168,1.0168,1.0168
CADCHF,20080617,070000,1.0168,1.0168,1.0168,1.0168
CADCHF,20080617,070100,1.0168,1.0168,1.0168,1.0168
CADCHF,20080617,070200,1.0168,1.0168,1.0168,1.0168
CADCHF,20080617,070300,1.0167,1.0167,1.0166,1.0166
CADCHF,20080617,070400,1.0168,1.0168,1.0168,1.0168
CADCHF,20080617,070500,1.0168,1.0168,1.0161,1.0161
CADCHF,20080617,070600,1.0160,1.0161,1.0160,1.0161
CADCHF,20080617,070700,1.0161,1.0161,1.0161,1.0161
CADCHF,20080617,070800,1.0161,1.0161,1.0161,1.0161
CADCHF,20080617,070900,1.0161,1.0161,1.0159,1.0159
CADCHF,20080617,071000,1.0159,1.0159,1.0159,1.0159
CADCHF,20080617,071100,1.0159,1.0159,1.0157,1.0159
CADCHF,20080617,071200,1.0159,1.0159,1.0159,1.0159
CADCHF,20080617,071300,1.0159,1.0161,1.0159,1.0161
CADCHF,20080617,071400,1.0163,1.0163,1.0162,1.0162
CADCHF,20080617,071500,1.0161,1.0161,1.0159,1.0159
CADCHF,20080617,071600,1.0157,1.0159,1.0157,1.0159
CADCHF,20080617,071700,1.0159,1.0159,1.0157,1.0157
CADCHF,20080617,071800,1.0158,1.0160,1.0158,1.0160
CADCHF,20080617,071900,1.0161,1.0161,1.0161,1.0161
CADCHF,20080617,072000,1.0161,1.0161,1.0159,1.0159
CADCHF,20080617,072100,1.0159,1.0160,1.0159,1.0160
CADCHF,20080617,072200,1.0161,1.0161,1.0160,1.0160
CADCHF,20080617,072300,1.0159,1.0159,1.0159,1.0159
CADCHF,20080617,072400,1.0159,1.0161,1.0159,1.0161
CADCHF,20080617,072500,1.0161,1.0165,1.0161,1.0165
CADCHF,20080617,072600,1.0166,1.0166,1.0165,1.0165
CADCHF,20080617,072700,1.0166,1.0168,1.0166,1.0168
CADCHF,20080617,072800,1.0168,1.0168,1.0166,1.0166
CADCHF,20080617,072900,1.0166,1.0168,1.0166,1.0168
CADCHF,20080617,073000,1.0168,1.0168,1.0166,1.0166
CADCHF,20080617,073100,1.0166,1.0166,1.0166,1.0166
CADCHF,20080617,073200,1.0165,1.0165,1.0164,1.0164
CADCHF,20080617,073300,1.0164,1.0164,1.0164,1.0164
CADCHF,20080617,073400,1.0164,1.0164,1.0164,1.0164
CADCHF,20080617,073500,1.0164,1.0164,1.0163,1.0163
CADCHF,20080617,073600,1.0162,1.0162,1.0162,1.0162
CADCHF,20080617,073700,1.0162,1.0164,1.0161,1.0164
CADCHF,20080617,073800,1.0164,1.0165,1.0164,1.0165
CADCHF,20080617,073900,1.0166,1.0167,1.0166,1.0167
CADCHF,20080617,074000,1.0167,1.0167,1.0167,1.0167
CADCHF,20080617,074100,1.0167,1.0168,1.0167,1.0168
CADCHF,20080617,074200,1.0168,1.0168,1.0168,1.0168
CADCHF,20080617,074300,1.0168,1.0168,1.0168,1.0168
CADCHF,20080617,074400,1.0168,1.0168,1.0167,1.0168
CADCHF,20080617,074500,1.0168,1.0168,1.0168,1.0168
CADCHF,20080617,074600,1.0167,1.0167,1.0166,1.0166
CADCHF,20080617,074700,1.0166,1.0166,1.0166,1.0166
CADCHF,20080617,074800,1.0167,1.0167,1.0167,1.0167
CADCHF,20080617,074900,1.0167,1.0167,1.0167,1.0167
CADCHF,20080617,075000,1.0167,1.0168,1.0167,1.0168
CADCHF,20080617,075100,1.0168,1.0168,1.0167,1.0167
CADCHF,20080617,075200,1.0166,1.0166,1.0166,1.0166
CADCHF,20080617,075300,1.0165,1.0169,1.0165,1.0169
CADCHF,20080617,075400,1.0169,1.0169,1.0169,1.0169
CADCHF,20080617,075500,1.0168,1.0168,1.0168,1.0168
CADCHF,20080617,075600,1.0168,1.0168,1.0168,1.0168
CADCHF,20080617,075700,1.0167,1.0167,1.0164,1.0164
CADCHF,20080617,075800,1.0164,1.0166,1.0164,1.0166
CADCHF,20080617,075900,1.0166,1.0168,1.0166,1.0168
CADCHF,20080617,080000,1.0169,1.0170,1.0169,1.0170
CADCHF,20080617,080100,1.0171,1.0173,1.0171,1.0173
CADCHF,20080617,080200,1.0174,1.0176,1.0174,1.0176
CADCHF,20080617,080300,1.0177,1.0180,1.0177,1.0180
CADCHF,20080617,080400,1.0180,1.0182,1.0180,1.0182
CADCHF,20080617,080500,1.0180,1.0180,1.0175,1.0175
CADCHF,20080617,080600,1.0176,1.0176,1.0176,1.0176
CADCHF,20080617,080700,1.0176,1.0178,1.0176,1.0178
CADCHF,20080617,080800,1.0179,1.0179,1.0177,1.0179
CADCHF,20080617,080900,1.0180,1.0181,1.0180,1.0181
CADCHF,20080617,081000,1.0181,1.0182,1.0181,1.0182
CADCHF,20080617,081100,1.0181,1.0181,1.0180,1.0180
CADCHF,20080617,081200,1.0180,1.0180,1.0178,1.0179
CADCHF,20080617,081300,1.0180,1.0180,1.0180,1.0180
CADCHF,20080617,081400,1.0180,1.0180,1.0180,1.0180
CADCHF,20080617,081500,1.0180,1.0180,1.0180,1.0180
CADCHF,20080617,081600,1.0179,1.0179,1.0178,1.0179
CADCHF,20080617,081700,1.0180,1.0180,1.0179,1.0179
CADCHF,20080617,081800,1.0178,1.0178,1.0177,1.0177
CADCHF,20080617,081900,1.0177,1.0179,1.0177,1.0179
CADCHF,20080617,082000,1.0178,1.0178,1.0178,1.0178
CADCHF,20080617,082100,1.0178,1.0178,1.0178,1.0178
CADCHF,20080617,082200,1.0178,1.0178,1.0175,1.0175
CADCHF,20080617,082300,1.0176,1.0176,1.0175,1.0175
CADCHF,20080617,082400,1.0175,1.0179,1.0175,1.0179
CADCHF,20080617,082500,1.0180,1.0183,1.0180,1.0183
CADCHF,20080617,082600,1.0182,1.0182,1.0181,1.0181
CADCHF,20080617,082700,1.0180,1.0184,1.0180,1.0184
CADCHF,20080617,082800,1.0185,1.0187,1.0185,1.0187
CADCHF,20080617,082900,1.0188,1.0189,1.0188,1.0189
CADCHF,20080617,083000,1.0189,1.0190,1.0189,1.0189
CADCHF,20080617,083100,1.0189,1.0189,1.0184,1.0184
CADCHF,20080617,083200,1.0183,1.0183,1.0182,1.0182
CADCHF,20080617,083300,1.0182,1.0183,1.0182,1.0182
CADCHF,20080617,083400,1.0180,1.0181,1.0180,1.0181
CADCHF,20080617,083500,1.0180,1.0180,1.0180,1.0180
CADCHF,20080617,083600,1.0180,1.0180,1.0180,1.0180
CADCHF,20080617,083700,1.0180,1.0180,1.0178,1.0178
CADCHF,20080617,083800,1.0178,1.0178,1.0177,1.0177
CADCHF,20080617,083900,1.0178,1.0178,1.0177,1.0177
CADCHF,20080617,084000,1.0176,1.0176,1.0173,1.0173
CADCHF,20080617,084100,1.0173,1.0173,1.0173,1.0173
CADCHF,20080617,084200,1.0172,1.0173,1.0171,1.0172
CADCHF,20080617,084300,1.0171,1.0173,1.0171,1.0173
CADCHF,20080617,084400,1.0174,1.0182,1.0174,1.0182
CADCHF,20080617,084500,1.0183,1.0187,1.0183,1.0184
CADCHF,20080617,084600,1.0184,1.0185,1.0184,1.0185
CADCHF,20080617,084700,1.0184,1.0184,1.0182,1.0182
CADCHF,20080617,084800,1.0181,1.0182,1.0178,1.0182
CADCHF,20080617,084900,1.0183,1.0184,1.0181,1.0181
CADCHF,20080617,085000,1.0180,1.0180,1.0173,1.0175
CADCHF,20080617,085100,1.0176,1.0176,1.0170,1.0173
CADCHF,20080617,085200,1.0178,1.0179,1.0174,1.0175
CADCHF,20080617,085300,1.0176,1.0177,1.0175,1.0175
CADCHF,20080617,085400,1.0175,1.0175,1.0174,1.0174
CADCHF,20080617,085500,1.0174,1.0174,1.0173,1.0173
CADCHF,20080617,085600,1.0173,1.0174,1.0173,1.0174
CADCHF,20080617,085700,1.0175,1.0176,1.0175,1.0176
CADCHF,20080617,085800,1.0177,1.0178,1.0177,1.0178
CADCHF,20080617,085900,1.0178,1.0179,1.0177,1.0179
CADCHF,20080617,090000,1.0180,1.0181,1.0178,1.0179
CADCHF,20080617,090100,1.0181,1.0190,1.0181,1.0190
CADCHF,20080617,090200,1.0191,1.0196,1.0191,1.0196
CADCHF,20080617,090300,1.0198,1.0201,1.0196,1.0196
CADCHF,20080617,090400,1.0194,1.0194,1.0189,1.0189
CADCHF,20080617,090500,1.0189,1.0190,1.0185,1.0190
CADCHF,20080617,090600,1.0191,1.0192,1.0191,1.0192
CADCHF,20080617,090700,1.0192,1.0192,1.0191,1.0191
CADCHF,20080617,090800,1.0190,1.0192,1.0188,1.0192
CADCHF,20080617,090900,1.0193,1.0193,1.0191,1.0191
CADCHF,20080617,091000,1.0190,1.0194,1.0189,1.0194
CADCHF,20080617,091100,1.0195,1.0196,1.0195,1.0196
CADCHF,20080617,091200,1.0196,1.0196,1.0196,1.0196
CADCHF,20080617,091300,1.0195,1.0195,1.0194,1.0194
CADCHF,20080617,091400,1.0195,1.0195,1.0193,1.0193
CADCHF,20080617,091500,1.0192,1.0192,1.0190,1.0190
CADCHF,20080617,091600,1.0191,1.0194,1.0191,1.0194
CADCHF,20080617,091700,1.0194,1.0194,1.0192,1.0192
CADCHF,20080617,091800,1.0192,1.0192,1.0189,1.0191
CADCHF,20080617,091900,1.0194,1.0199,1.0194,1.0199
CADCHF,20080617,092000,1.0198,1.0201,1.0198,1.0199
CADCHF,20080617,092100,1.0199,1.0201,1.0199,1.0201
CADCHF,20080617,092200,1.0201,1.0201,1.0197,1.0197
CADCHF,20080617,092300,1.0196,1.0198,1.0195,1.0195
CADCHF,20080617,092400,1.0194,1.0195,1.0194,1.0194
CADCHF,20080617,092500,1.0194,1.0194,1.0194,1.0194
CADCHF,20080617,092600,1.0194,1.0194,1.0193,1.0194
CADCHF,20080617,092700,1.0195,1.0195,1.0194,1.0194
CADCHF,20080617,092800,1.0194,1.0195,1.0194,1.0194
CADCHF,20080617,092900,1.0195,1.0196,1.0195,1.0196
CADCHF,20080617,093000,1.0196,1.0201,1.0196,1.0201
CADCHF,20080617,093100,1.0202,1.0204,1.0202,1.0202
CADCHF,20080617,093200,1.0203,1.0204,1.0203,1.0204
CADCHF,20080617,093300,1.0203,1.0203,1.0198,1.0199
CADCHF,20080617,093400,1.0200,1.0201,1.0200,1.0201
CADCHF,20080617,093500,1.0201,1.0202,1.0200,1.0201
CADCHF,20080617,093600,1.0201,1.0202,1.0200,1.0202
CADCHF,20080617,093700,1.0203,1.0203,1.0201,1.0201
CADCHF,20080617,093800,1.0202,1.0204,1.0202,1.0204
CADCHF,20080617,093900,1.0203,1.0203,1.0201,1.0201
CADCHF,20080617,094000,1.0200,1.0201,1.0198,1.0201
CADCHF,20080617,094100,1.0200,1.0201,1.0199,1.0200
CADCHF,20080617,094200,1.0199,1.0201,1.0199,1.0201
CADCHF,20080617,094300,1.0201,1.0203,1.0201,1.0203
CADCHF,20080617,094400,1.0203,1.0203,1.0203,1.0203
CADCHF,20080617,094500,1.0203,1.0203,1.0201,1.0201
CADCHF,20080617,094600,1.0202,1.0207,1.0202,1.0206
CADCHF,20080617,094700,1.0204,1.0205,1.0203,1.0204
CADCHF,20080617,094800,1.0205,1.0206,1.0204,1.0204
CADCHF,20080617,094900,1.0203,1.0203,1.0202,1.0202
CADCHF,20080617,095000,1.0203,1.0208,1.0203,1.0208
CADCHF,20080617,095100,1.0209,1.0211,1.0206,1.0211
CADCHF,20080617,095200,1.0210,1.0210,1.0208,1.0209
CADCHF,20080617,095300,1.0208,1.0210,1.0207,1.0210
CADCHF,20080617,095400,1.0209,1.0209,1.0204,1.0204
CADCHF,20080617,095500,1.0205,1.0208,1.0205,1.0207
CADCHF,20080617,095600,1.0206,1.0206,1.0206,1.0206
CADCHF,20080617,095700,1.0206,1.0206,1.0203,1.0203
CADCHF,20080617,095800,1.0204,1.0204,1.0204,1.0204
CADCHF,20080617,095900,1.0203,1.0205,1.0202,1.0205
CADCHF,20080617,100000,1.0204,1.0209,1.0204,1.0206
CADCHF,20080617,100100,1.0205,1.0209,1.0204,1.0209
CADCHF,20080617,100200,1.0209,1.0210,1.0208,1.0208
CADCHF,20080617,100300,1.0208,1.0208,1.0207,1.0208
CADCHF,20080617,100400,1.0208,1.0208,1.0207,1.0207
CADCHF,20080617,100500,1.0208,1.0210,1.0208,1.0208
CADCHF,20080617,100600,1.0209,1.0211,1.0209,1.0211
CADCHF,20080617,100700,1.0211,1.0211,1.0211,1.0211
CADCHF,20080617,100800,1.0212,1.0215,1.0212,1.0215
CADCHF,20080617,100900,1.0215,1.0215,1.0213,1.0213
CADCHF,20080617,101000,1.0212,1.0212,1.0199,1.0200
CADCHF,20080617,101100,1.0201,1.0207,1.0201,1.0207
CADCHF,20080617,101200,1.0208,1.0210,1.0201,1.0201
CADCHF,20080617,101300,1.0202,1.0203,1.0201,1.0201
CADCHF,20080617,101400,1.0200,1.0200,1.0197,1.0197
CADCHF,20080617,101500,1.0199,1.0200,1.0199,1.0200
CADCHF,20080617,101600,1.0201,1.0203,1.0201,1.0203
CADCHF,20080617,101700,1.0203,1.0203,1.0202,1.0202
CADCHF,20080617,101800,1.0201,1.0202,1.0201,1.0201
CADCHF,20080617,101900,1.0200,1.0201,1.0198,1.0201
CADCHF,20080617,102000,1.0201,1.0201,1.0199,1.0199
CADCHF,20080617,102100,1.0198,1.0200,1.0197,1.0200
CADCHF,20080617,102200,1.0199,1.0199,1.0196,1.0196
CADCHF,20080617,102300,1.0196,1.0199,1.0196,1.0199
CADCHF,20080617,102400,1.0200,1.0201,1.0200,1.0201
CADCHF,20080617,102500,1.0201,1.0202,1.0201,1.0202
CADCHF,20080617,102600,1.0201,1.0202,1.0201,1.0202
CADCHF,20080617,102700,1.0202,1.0202,1.0201,1.0201
CADCHF,20080617,102800,1.0201,1.0201,1.0201,1.0201
CADCHF,20080617,102900,1.0200,1.0200,1.0199,1.0199
CADCHF,20080617,103000,1.0199,1.0199,1.0197,1.0197
CADCHF,20080617,103100,1.0196,1.0197,1.0196,1.0197
CADCHF,20080617,103200,1.0198,1.0203,1.0198,1.0203
CADCHF,20080617,103300,1.0203,1.0203,1.0203,1.0203
CADCHF,20080617,103400,1.0204,1.0207,1.0204,1.0206
CADCHF,20080617,103500,1.0206,1.0206,1.0206,1.0206
CADCHF,20080617,103600,1.0206,1.0206,1.0206,1.0206
CADCHF,20080617,103700,1.0206,1.0207,1.0206,1.0207
CADCHF,20080617,103800,1.0208,1.0210,1.0208,1.0210
CADCHF,20080617,103900,1.0210,1.0210,1.0210,1.0210
CADCHF,20080617,104000,1.0209,1.0211,1.0208,1.0210
CADCHF,20080617,104100,1.0208,1.0211,1.0208,1.0211
CADCHF,20080617,104200,1.0213,1.0217,1.0213,1.0217
CADCHF,20080617,104300,1.0217,1.0221,1.0215,1.0221
CADCHF,20080617,104400,1.0222,1.0224,1.0222,1.0222
CADCHF,20080617,104500,1.0222,1.0227,1.0222,1.0224
CADCHF,20080617,104600,1.0223,1.0223,1.0218,1.0218
CADCHF,20080617,104700,1.0217,1.0217,1.0214,1.0215
CADCHF,20080617,104800,1.0214,1.0214,1.0212,1.0214
CADCHF,20080617,104900,1.0215,1.0215,1.0215,1.0215
CADCHF,20080617,105000,1.0215,1.0217,1.0215,1.0216
CADCHF,20080617,105100,1.0215,1.0216,1.0215,1.0216
CADCHF,20080617,105200,1.0217,1.0217,1.0217,1.0217
CADCHF,20080617,105300,1.0217,1.0217,1.0215,1.0215
CADCHF,20080617,105400,1.0215,1.0217,1.0214,1.0217
CADCHF,20080617,105500,1.0216,1.0219,1.0214,1.0219
CADCHF,20080617,105600,1.0220,1.0223,1.0220,1.0221
CADCHF,20080617,105700,1.0222,1.0224,1.0222,1.0224
CADCHF,20080617,105800,1.0223,1.0223,1.0219,1.0219
CADCHF,20080617,105900,1.0220,1.0220,1.0218,1.0218
CADCHF,20080617,110000,1.0217,1.0219,1.0215,1.0219
CADCHF,20080617,110100,1.0220,1.0231,1.0220,1.0224
CADCHF,20080617,110200,1.0225,1.0225,1.0222,1.0224
CADCHF,20080617,110300,1.0225,1.0229,1.0225,1.0227
CADCHF,20080617,110400,1.0226,1.0226,1.0224,1.0226
CADCHF,20080617,110500,1.0227,1.0231,1.0227,1.0229
CADCHF,20080617,110600,1.0228,1.0228,1.0222,1.0222
CADCHF,20080617,110700,1.0223,1.0223,1.0221,1.0221
CADCHF,20080617,110800,1.0222,1.0222,1.0215,1.0217
CADCHF,20080617,110900,1.0218,1.0220,1.0217,1.0217
CADCHF,20080617,111000,1.0218,1.0219,1.0218,1.0219
CADCHF,20080617,111100,1.0219,1.0219,1.0216,1.0216
CADCHF,20080617,111200,1.0216,1.0220,1.0216,1.0219
CADCHF,20080617,111300,1.0218,1.0218,1.0215,1.0217
CADCHF,20080617,111400,1.0218,1.0223,1.0218,1.0222
CADCHF,20080617,111500,1.0222,1.0223,1.0222,1.0223
CADCHF,20080617,111600,1.0222,1.0222,1.0220,1.0221
CADCHF,20080617,111700,1.0222,1.0222,1.0221,1.0221
CADCHF,20080617,111800,1.0220,1.0220,1.0210,1.0210
CADCHF,20080617,111900,1.0209,1.0214,1.0209,1.0214
CADCHF,20080617,112000,1.0215,1.0217,1.0215,1.0216
CADCHF,20080617,112100,1.0216,1.0217,1.0215,1.0215
CADCHF,20080617,112200,1.0214,1.0214,1.0213,1.0213
CADCHF,20080617,112300,1.0213,1.0216,1.0211,1.0211
CADCHF,20080617,112400,1.0210,1.0210,1.0208,1.0210
CADCHF,20080617,112500,1.0210,1.0210,1.0210,1.0210
CADCHF,20080617,112600,1.0209,1.0209,1.0208,1.0208
CADCHF,20080617,112700,1.0208,1.0208,1.0208,1.0208
CADCHF,20080617,112800,1.0208,1.0208,1.0208,1.0208
CADCHF,20080617,112900,1.0209,1.0210,1.0205,1.0205
CADCHF,20080617,113000,1.0203,1.0205,1.0203,1.0204
CADCHF,20080617,113100,1.0204,1.0204,1.0203,1.0203
CADCHF,20080617,113200,1.0203,1.0210,1.0203,1.0209
CADCHF,20080617,113300,1.0208,1.0208,1.0208,1.0208
CADCHF,20080617,113400,1.0208,1.0209,1.0208,1.0209
CADCHF,20080617,113500,1.0208,1.0208,1.0200,1.0200
CADCHF,20080617,113600,1.0199,1.0201,1.0199,1.0201
CADCHF,20080617,113700,1.0202,1.0202,1.0199,1.0199
CADCHF,20080617,113800,1.0199,1.0200,1.0196,1.0196
CADCHF,20080617,113900,1.0195,1.0195,1.0194,1.0194
CADCHF,20080617,114000,1.0195,1.0195,1.0194,1.0194
CADCHF,20080617,114100,1.0195,1.0196,1.0194,1.0196
CADCHF,20080617,114200,1.0196,1.0196,1.0196,1.0196
CADCHF,20080617,114300,1.0195,1.0195,1.0194,1.0194
CADCHF,20080617,114400,1.0194,1.0194,1.0194,1.0194
CADCHF,20080617,114500,1.0194,1.0196,1.0194,1.0196
CADCHF,20080617,114600,1.0197,1.0198,1.0196,1.0196
CADCHF,20080617,114700,1.0196,1.0196,1.0191,1.0195
CADCHF,20080617,114800,1.0196,1.0196,1.0194,1.0194
CADCHF,20080617,114900,1.0194,1.0194,1.0187,1.0187
CADCHF,20080617,115000,1.0185,1.0185,1.0180,1.0180
CADCHF,20080617,115100,1.0180,1.0180,1.0180,1.0180
CADCHF,20080617,115200,1.0180,1.0182,1.0180,1.0181
CADCHF,20080617,115300,1.0181,1.0184,1.0181,1.0184
CADCHF,20080617,115400,1.0183,1.0183,1.0182,1.0182
CADCHF,20080617,115500,1.0182,1.0188,1.0182,1.0188
CADCHF,20080617,115600,1.0189,1.0189,1.0189,1.0189
CADCHF,20080617,115700,1.0190,1.0192,1.0189,1.0189
CADCHF,20080617,115800,1.0189,1.0189,1.0187,1.0189
CADCHF,20080617,115900,1.0189,1.0189,1.0189,1.0189
CADCHF,20080617,120000,1.0189,1.0192,1.0189,1.0192
CADCHF,20080617,120100,1.0191,1.0193,1.0191,1.0193
CADCHF,20080617,120200,1.0192,1.0192,1.0192,1.0192
CADCHF,20080617,120300,1.0191,1.0192,1.0189,1.0192
CADCHF,20080617,120400,1.0191,1.0191,1.0190,1.0191
CADCHF,20080617,120500,1.0192,1.0194,1.0192,1.0194
CADCHF,20080617,120600,1.0193,1.0193,1.0191,1.0191
CADCHF,20080617,120700,1.0191,1.0192,1.0191,1.0192
CADCHF,20080617,120800,1.0192,1.0193,1.0189,1.0189
CADCHF,20080617,120900,1.0188,1.0188,1.0185,1.0185
CADCHF,20080617,121000,1.0184,1.0184,1.0182,1.0183
CADCHF,20080617,121100,1.0182,1.0185,1.0182,1.0185
CADCHF,20080617,121200,1.0185,1.0187,1.0185,1.0187
CADCHF,20080617,121300,1.0188,1.0188,1.0187,1.0187
CADCHF,20080617,121400,1.0187,1.0187,1.0185,1.0185
CADCHF,20080617,121500,1.0185,1.0185,1.0182,1.0183
CADCHF,20080617,121600,1.0184,1.0190,1.0184,1.0187
CADCHF,20080617,121700,1.0185,1.0185,1.0185,1.0185
CADCHF,20080617,121800,1.0185,1.0185,1.0178,1.0180
CADCHF,20080617,121900,1.0181,1.0182,1.0181,1.0182
CADCHF,20080617,122000,1.0182,1.0184,1.0182,1.0182
CADCHF,20080617,122100,1.0182,1.0183,1.0182,1.0183
CADCHF,20080617,122200,1.0184,1.0188,1.0184,1.0188
CADCHF,20080617,122300,1.0187,1.0188,1.0187,1.0188
CADCHF,20080617,122400,1.0188,1.0189,1.0188,1.0189
CADCHF,20080617,122500,1.0189,1.0189,1.0189,1.0189
CADCHF,20080617,122600,1.0189,1.0189,1.0187,1.0187
CADCHF,20080617,122700,1.0186,1.0186,1.0182,1.0185
CADCHF,20080617,122800,1.0186,1.0189,1.0186,1.0189
CADCHF,20080617,122900,1.0189,1.0189,1.0188,1.0188
CADCHF,20080617,123000,1.0187,1.0189,1.0187,1.0187
CADCHF,20080617,123100,1.0187,1.0188,1.0187,1.0187
CADCHF,20080617,123200,1.0187,1.0187,1.0187,1.0187
CADCHF,20080617,123300,1.0187,1.0187,1.0185,1.0185
CADCHF,20080617,123400,1.0186,1.0187,1.0186,1.0187
CADCHF,20080617,123500,1.0187,1.0187,1.0185,1.0185
CADCHF,20080617,123600,1.0185,1.0187,1.0185,1.0187
CADCHF,20080617,123700,1.0189,1.0189,1.0189,1.0189
CADCHF,20080617,123800,1.0187,1.0187,1.0187,1.0187
CADCHF,20080617,123900,1.0186,1.0187,1.0186,1.0187
CADCHF,20080617,124000,1.0187,1.0187,1.0186,1.0186
CADCHF,20080617,124100,1.0187,1.0189,1.0187,1.0188
CADCHF,20080617,124200,1.0187,1.0191,1.0187,1.0191
CADCHF,20080617,124300,1.0191,1.0191,1.0191,1.0191
CADCHF,20080617,124400,1.0192,1.0196,1.0192,1.0196
CADCHF,20080617,124500,1.0197,1.0199,1.0197,1.0199
CADCHF,20080617,124600,1.0199,1.0201,1.0199,1.0200
CADCHF,20080617,124700,1.0199,1.0199,1.0198,1.0199
CADCHF,20080617,124800,1.0199,1.0201,1.0199,1.0200
CADCHF,20080617,124900,1.0201,1.0201,1.0199,1.0199
CADCHF,20080617,125000,1.0199,1.0199,1.0195,1.0195
CADCHF,20080617,125100,1.0196,1.0206,1.0196,1.0206
CADCHF,20080617,125200,1.0205,1.0205,1.0200,1.0201
CADCHF,20080617,125300,1.0201,1.0201,1.0200,1.0200
CADCHF,20080617,125400,1.0199,1.0199,1.0198,1.0198
CADCHF,20080617,125500,1.0198,1.0199,1.0198,1.0199
CADCHF,20080617,125600,1.0199,1.0201,1.0199,1.0201
CADCHF,20080617,125700,1.0201,1.0201,1.0201,1.0201
CADCHF,20080617,125800,1.0201,1.0203,1.0201,1.0203
CADCHF,20080617,125900,1.0203,1.0203,1.0202,1.0202
CADCHF,20080617,130000,1.0202,1.0203,1.0202,1.0202
CADCHF,20080617,130100,1.0201,1.0203,1.0201,1.0203
CADCHF,20080617,130200,1.0204,1.0206,1.0204,1.0206
CADCHF,20080617,130300,1.0207,1.0208,1.0207,1.0208
CADCHF,20080617,130400,1.0207,1.0207,1.0207,1.0207
CADCHF,20080617,130500,1.0208,1.0212,1.0208,1.0212
CADCHF,20080617,130600,1.0213,1.0215,1.0213,1.0215
CADCHF,20080617,130700,1.0215,1.0215,1.0215,1.0215
CADCHF,20080617,130800,1.0214,1.0214,1.0213,1.0213
CADCHF,20080617,130900,1.0213,1.0215,1.0213,1.0214
CADCHF,20080617,131000,1.0214,1.0214,1.0213,1.0214
CADCHF,20080617,131100,1.0215,1.0220,1.0215,1.0220
CADCHF,20080617,131200,1.0221,1.0222,1.0219,1.0219
CADCHF,20080617,131300,1.0218,1.0223,1.0218,1.0223
CADCHF,20080617,131400,1.0222,1.0224,1.0222,1.0224
CADCHF,20080617,131500,1.0225,1.0226,1.0222,1.0222
CADCHF,20080617,131600,1.0221,1.0225,1.0220,1.0225
CADCHF,20080617,131700,1.0226,1.0226,1.0223,1.0223
CADCHF,20080617,131800,1.0222,1.0224,1.0222,1.0224
CADCHF,20080617,131900,1.0224,1.0228,1.0224,1.0228
CADCHF,20080617,132000,1.0229,1.0229,1.0229,1.0229
CADCHF,20080617,132100,1.0229,1.0229,1.0226,1.0226
CADCHF,20080617,132200,1.0225,1.0225,1.0224,1.0224
CADCHF,20080617,132300,1.0224,1.0228,1.0224,1.0228
CADCHF,20080617,132400,1.0229,1.0229,1.0227,1.0227
CADCHF,20080617,132500,1.0226,1.0227,1.0225,1.0227
CADCHF,20080617,132600,1.0227,1.0227,1.0226,1.0226
CADCHF,20080617,132700,1.0227,1.0227,1.0227,1.0227
CADCHF,20080617,132800,1.0227,1.0227,1.0226,1.0226
CADCHF,20080617,132900,1.0227,1.0227,1.0226,1.0226
CADCHF,20080617,133000,1.0225,1.0226,1.0225,1.0226
CADCHF,20080617,133100,1.0226,1.0226,1.0222,1.0222
CADCHF,20080617,133200,1.0221,1.0222,1.0220,1.0220
CADCHF,20080617,133300,1.0220,1.0222,1.0220,1.0222
CADCHF,20080617,133400,1.0222,1.0222,1.0222,1.0222
CADCHF,20080617,133500,1.0222,1.0222,1.0222,1.0222
CADCHF,20080617,133600,1.0223,1.0224,1.0223,1.0224
CADCHF,20080617,133700,1.0224,1.0224,1.0222,1.0222
CADCHF,20080617,133800,1.0223,1.0224,1.0223,1.0224
CADCHF,20080617,133900,1.0224,1.0224,1.0224,1.0224
CADCHF,20080617,134000,1.0223,1.0224,1.0223,1.0224
CADCHF,20080617,134100,1.0224,1.0224,1.0223,1.0223
CADCHF,20080617,134200,1.0223,1.0223,1.0222,1.0222
CADCHF,20080617,134300,1.0222,1.0222,1.0221,1.0221
CADCHF,20080617,134400,1.0222,1.0222,1.0219,1.0219
CADCHF,20080617,134500,1.0219,1.0219,1.0219,1.0219
CADCHF,20080617,134600,1.0219,1.0220,1.0218,1.0218
CADCHF,20080617,134700,1.0217,1.0219,1.0217,1.0219
CADCHF,20080617,134800,1.0220,1.0222,1.0220,1.0221
CADCHF,20080617,134900,1.0222,1.0225,1.0222,1.0225
CADCHF,20080617,135000,1.0226,1.0226,1.0225,1.0225
CADCHF,20080617,135100,1.0224,1.0224,1.0223,1.0223
CADCHF,20080617,135200,1.0222,1.0222,1.0222,1.0222
CADCHF,20080617,135300,1.0222,1.0223,1.0220,1.0223
CADCHF,20080617,135400,1.0223,1.0223,1.0222,1.0222
CADCHF,20080617,135500,1.0222,1.0222,1.0220,1.0222
CADCHF,20080617,135600,1.0223,1.0227,1.0223,1.0227
CADCHF,20080617,135700,1.0226,1.0228,1.0226,1.0228
CADCHF,20080617,135800,1.0228,1.0229,1.0228,1.0229
CADCHF,20080617,135900,1.0230,1.0230,1.0229,1.0229
CADCHF,20080617,140000,1.0228,1.0228,1.0227,1.0227
CADCHF,20080617,140100,1.0227,1.0229,1.0227,1.0229
CADCHF,20080617,140200,1.0229,1.0233,1.0229,1.0233
CADCHF,20080617,140300,1.0234,1.0234,1.0231,1.0232
CADCHF,20080617,140400,1.0233,1.0235,1.0233,1.0235
CADCHF,20080617,140500,1.0236,1.0236,1.0233,1.0233
CADCHF,20080617,140600,1.0234,1.0234,1.0233,1.0233
CADCHF,20080617,140700,1.0231,1.0232,1.0231,1.0232
CADCHF,20080617,140800,1.0233,1.0234,1.0233,1.0234
CADCHF,20080617,140900,1.0234,1.0234,1.0233,1.0234
CADCHF,20080617,141000,1.0234,1.0234,1.0234,1.0234
CADCHF,20080617,141100,1.0234,1.0234,1.0228,1.0228
CADCHF,20080617,141200,1.0227,1.0229,1.0226,1.0229
CADCHF,20080617,141300,1.0229,1.0229,1.0227,1.0227
CADCHF,20080617,141400,1.0227,1.0227,1.0225,1.0226
CADCHF,20080617,141500,1.0226,1.0226,1.0222,1.0222
CADCHF,20080617,141600,1.0222,1.0222,1.0222,1.0222
CADCHF,20080617,141700,1.0222,1.0222,1.0221,1.0222
CADCHF,20080617,141800,1.0222,1.0225,1.0222,1.0223
CADCHF,20080617,141900,1.0223,1.0224,1.0223,1.0223
CADCHF,20080617,142000,1.0222,1.0224,1.0222,1.0224
CADCHF,20080617,142100,1.0225,1.0227,1.0225,1.0227
CADCHF,20080617,142200,1.0227,1.0228,1.0227,1.0228
CADCHF,20080617,142300,1.0229,1.0229,1.0225,1.0225
CADCHF,20080617,142400,1.0224,1.0227,1.0224,1.0227
CADCHF,20080617,142500,1.0227,1.0227,1.0225,1.0225
CADCHF,20080617,142600,1.0226,1.0237,1.0226,1.0235
CADCHF,20080617,142700,1.0234,1.0234,1.0230,1.0231
CADCHF,20080617,142800,1.0231,1.0233,1.0231,1.0231
CADCHF,20080617,142900,1.0231,1.0232,1.0231,1.0232
CADCHF,20080617,143000,1.0233,1.0236,1.0230,1.0231
CADCHF,20080617,143100,1.0232,1.0241,1.0232,1.0241
CADCHF,20080617,143200,1.0240,1.0240,1.0238,1.0238
CADCHF,20080617,143300,1.0237,1.0237,1.0229,1.0229
CADCHF,20080617,143400,1.0229,1.0234,1.0229,1.0234
CADCHF,20080617,143500,1.0234,1.0237,1.0234,1.0237
CADCHF,20080617,143600,1.0238,1.0238,1.0235,1.0235
CADCHF,20080617,143700,1.0234,1.0235,1.0232,1.0235
CADCHF,20080617,143800,1.0235,1.0238,1.0234,1.0238
CADCHF,20080617,143900,1.0239,1.0240,1.0239,1.0240
CADCHF,20080617,144000,1.0240,1.0240,1.0240,1.0240
CADCHF,20080617,144100,1.0240,1.0246,1.0240,1.0246
CADCHF,20080617,144200,1.0246,1.0248,1.0246,1.0248
CADCHF,20080617,144300,1.0249,1.0252,1.0249,1.0250
CADCHF,20080617,144400,1.0250,1.0250,1.0248,1.0248
CADCHF,20080617,144500,1.0247,1.0249,1.0246,1.0249
CADCHF,20080617,144600,1.0250,1.0252,1.0250,1.0250
CADCHF,20080617,144700,1.0249,1.0249,1.0246,1.0248
CADCHF,20080617,144800,1.0247,1.0247,1.0246,1.0247
CADCHF,20080617,144900,1.0247,1.0248,1.0245,1.0245
CADCHF,20080617,145000,1.0244,1.0244,1.0239,1.0243
CADCHF,20080617,145100,1.0244,1.0246,1.0243,1.0243
CADCHF,20080617,145200,1.0242,1.0242,1.0241,1.0241
CADCHF,20080617,145300,1.0241,1.0243,1.0240,1.0243
CADCHF,20080617,145400,1.0244,1.0246,1.0244,1.0245
CADCHF,20080617,145500,1.0244,1.0244,1.0242,1.0242
CADCHF,20080617,145600,1.0242,1.0242,1.0241,1.0242
CADCHF,20080617,145700,1.0241,1.0241,1.0240,1.0240
CADCHF,20080617,145800,1.0240,1.0240,1.0240,1.0240
CADCHF,20080617,145900,1.0239,1.0242,1.0239,1.0242
CADCHF,20080617,150000,1.0243,1.0243,1.0243,1.0243
CADCHF,20080617,150100,1.0243,1.0245,1.0243,1.0245
CADCHF,20080617,150200,1.0245,1.0245,1.0243,1.0244
CADCHF,20080617,150300,1.0245,1.0246,1.0245,1.0246
CADCHF,20080617,150400,1.0245,1.0245,1.0243,1.0243
CADCHF,20080617,150500,1.0243,1.0243,1.0243,1.0243
CADCHF,20080617,150600,1.0243,1.0243,1.0240,1.0240
CADCHF,20080617,150700,1.0239,1.0240,1.0239,1.0240
CADCHF,20080617,150800,1.0240,1.0241,1.0240,1.0241
CADCHF,20080617,150900,1.0241,1.0241,1.0240,1.0240
CADCHF,20080617,151000,1.0240,1.0240,1.0240,1.0240
CADCHF,20080617,151100,1.0241,1.0244,1.0241,1.0244
CADCHF,20080617,151200,1.0245,1.0245,1.0245,1.0245
CADCHF,20080617,151300,1.0245,1.0246,1.0245,1.0246
CADCHF,20080617,151400,1.0245,1.0245,1.0243,1.0243
CADCHF,20080617,151500,1.0243,1.0244,1.0243,1.0244
CADCHF,20080617,151600,1.0245,1.0245,1.0240,1.0243
CADCHF,20080617,151700,1.0244,1.0246,1.0242,1.0246
CADCHF,20080617,151800,1.0247,1.0247,1.0240,1.0240
CADCHF,20080617,151900,1.0242,1.0242,1.0241,1.0241
CADCHF,20080617,152000,1.0240,1.0241,1.0237,1.0237
CADCHF,20080617,152100,1.0236,1.0239,1.0236,1.0239
CADCHF,20080617,152200,1.0240,1.0241,1.0240,1.0241
CADCHF,20080617,152300,1.0241,1.0241,1.0240,1.0240
CADCHF,20080617,152400,1.0240,1.0240,1.0239,1.0239
CADCHF,20080617,152500,1.0239,1.0240,1.0239,1.0239
CADCHF,20080617,152600,1.0239,1.0240,1.0238,1.0240
CADCHF,20080617,152700,1.0240,1.0240,1.0240,1.0240
CADCHF,20080617,152800,1.0239,1.0239,1.0238,1.0239
CADCHF,20080617,152900,1.0239,1.0239,1.0238,1.0238
CADCHF,20080617,153000,1.0238,1.0239,1.0237,1.0237
CADCHF,20080617,153100,1.0236,1.0236,1.0234,1.0234
CADCHF,20080617,153200,1.0234,1.0234,1.0234,1.0234
CADCHF,20080617,153300,1.0234,1.0236,1.0234,1.0234
CADCHF,20080617,153400,1.0235,1.0239,1.0235,1.0239
CADCHF,20080617,153500,1.0240,1.0241,1.0240,1.0241
CADCHF,20080617,153600,1.0241,1.0241,1.0239,1.0239
CADCHF,20080617,153700,1.0239,1.0239,1.0234,1.0234
CADCHF,20080617,153800,1.0233,1.0234,1.0233,1.0233
CADCHF,20080617,153900,1.0234,1.0236,1.0233,1.0236
CADCHF,20080617,154000,1.0237,1.0238,1.0236,1.0236
CADCHF,20080617,154100,1.0236,1.0238,1.0236,1.0236
CADCHF,20080617,154200,1.0236,1.0237,1.0236,1.0236
CADCHF,20080617,154300,1.0236,1.0238,1.0236,1.0238
CADCHF,20080617,154400,1.0238,1.0238,1.0236,1.0236
CADCHF,20080617,154500,1.0235,1.0235,1.0234,1.0234
CADCHF,20080617,154600,1.0235,1.0236,1.0234,1.0236
CADCHF,20080617,154700,1.0235,1.0235,1.0234,1.0235
CADCHF,20080617,154800,1.0236,1.0238,1.0236,1.0238
CADCHF,20080617,154900,1.0239,1.0240,1.0239,1.0240
CADCHF,20080617,155000,1.0240,1.0241,1.0240,1.0241
CADCHF,20080617,155100,1.0240,1.0243,1.0240,1.0243
CADCHF,20080617,155200,1.0243,1.0243,1.0243,1.0243
CADCHF,20080617,155300,1.0244,1.0244,1.0244,1.0244
CADCHF,20080617,155400,1.0245,1.0245,1.0243,1.0245
CADCHF,20080617,155500,1.0244,1.0244,1.0243,1.0243
CADCHF,20080617,155600,1.0242,1.0242,1.0238,1.0240
CADCHF,20080617,155700,1.0239,1.0239,1.0235,1.0238
CADCHF,20080617,155800,1.0239,1.0243,1.0238,1.0243
CADCHF,20080617,155900,1.0243,1.0243,1.0237,1.0238
CADCHF,20080617,160000,1.0239,1.0239,1.0233,1.0233
CADCHF,20080617,160100,1.0234,1.0241,1.0234,1.0240
CADCHF,20080617,160200,1.0242,1.0248,1.0242,1.0248
CADCHF,20080617,160300,1.0249,1.0249,1.0248,1.0248
CADCHF,20080617,160400,1.0248,1.0248,1.0247,1.0247
CADCHF,20080617,160500,1.0248,1.0250,1.0248,1.0250
CADCHF,20080617,160600,1.0250,1.0250,1.0249,1.0250
CADCHF,20080617,160700,1.0250,1.0250,1.0247,1.0248
CADCHF,20080617,160800,1.0248,1.0254,1.0248,1.0254
CADCHF,20080617,160900,1.0253,1.0253,1.0251,1.0251
CADCHF,20080617,161000,1.0251,1.0251,1.0249,1.0249
CADCHF,20080617,161100,1.0250,1.0252,1.0250,1.0251
CADCHF,20080617,161200,1.0251,1.0251,1.0250,1.0250
CADCHF,20080617,161300,1.0251,1.0252,1.0250,1.0250
CADCHF,20080617,161400,1.0250,1.0250,1.0250,1.0250
CADCHF,20080617,161500,1.0252,1.0252,1.0250,1.0250
CADCHF,20080617,161600,1.0250,1.0254,1.0250,1.0254
CADCHF,20080617,161700,1.0255,1.0257,1.0252,1.0252
CADCHF,20080617,161800,1.0252,1.0252,1.0252,1.0252
CADCHF,20080617,161900,1.0254,1.0255,1.0254,1.0254
CADCHF,20080617,162000,1.0254,1.0258,1.0254,1.0258
CADCHF,20080617,162100,1.0259,1.0259,1.0259,1.0259
CADCHF,20080617,162200,1.0259,1.0259,1.0259,1.0259
CADCHF,20080617,162300,1.0260,1.0260,1.0259,1.0259
CADCHF,20080617,162400,1.0259,1.0259,1.0257,1.0257
CADCHF,20080617,162500,1.0258,1.0259,1.0258,1.0259
CADCHF,20080617,162600,1.0258,1.0258,1.0254,1.0254
CADCHF,20080617,162700,1.0253,1.0253,1.0252,1.0252
CADCHF,20080617,162800,1.0252,1.0252,1.0251,1.0251
CADCHF,20080617,162900,1.0252,1.0254,1.0252,1.0252
CADCHF,20080617,163000,1.0252,1.0253,1.0252,1.0252
CADCHF,20080617,163100,1.0251,1.0251,1.0250,1.0251
CADCHF,20080617,163200,1.0252,1.0253,1.0249,1.0249
CADCHF,20080617,163300,1.0249,1.0249,1.0246,1.0246
CADCHF,20080617,163400,1.0246,1.0247,1.0245,1.0247
CADCHF,20080617,163500,1.0247,1.0248,1.0247,1.0248
CADCHF,20080617,163600,1.0247,1.0249,1.0247,1.0249
CADCHF,20080617,163700,1.0248,1.0251,1.0248,1.0251
CADCHF,20080617,163800,1.0251,1.0251,1.0249,1.0249
CADCHF,20080617,163900,1.0248,1.0252,1.0248,1.0252
CADCHF,20080617,164000,1.0252,1.0254,1.0252,1.0254
CADCHF,20080617,164100,1.0254,1.0254,1.0252,1.0252
CADCHF,20080617,164200,1.0250,1.0250,1.0250,1.0250
CADCHF,20080617,164300,1.0251,1.0257,1.0251,1.0257
CADCHF,20080617,164400,1.0256,1.0256,1.0253,1.0254
CADCHF,20080617,164500,1.0254,1.0254,1.0254,1.0254
CADCHF,20080617,164600,1.0254,1.0254,1.0254,1.0254
CADCHF,20080617,164700,1.0253,1.0253,1.0252,1.0252
CADCHF,20080617,164800,1.0252,1.0252,1.0250,1.0252
CADCHF,20080617,164900,1.0252,1.0253,1.0252,1.0253
CADCHF,20080617,165000,1.0252,1.0252,1.0251,1.0251
CADCHF,20080617,165100,1.0250,1.0250,1.0249,1.0249
CADCHF,20080617,165200,1.0248,1.0248,1.0245,1.0245
CADCHF,20080617,165300,1.0246,1.0247,1.0246,1.0246
CADCHF,20080617,165400,1.0246,1.0250,1.0246,1.0250
CADCHF,20080617,165500,1.0249,1.0249,1.0247,1.0247
CADCHF,20080617,165600,1.0247,1.0250,1.0247,1.0248
CADCHF,20080617,165700,1.0247,1.0250,1.0247,1.0250
CADCHF,20080617,165800,1.0250,1.0250,1.0250,1.0250
CADCHF,20080617,165900,1.0251,1.0253,1.0251,1.0253
CADCHF,20080617,170000,1.0253,1.0257,1.0253,1.0256
CADCHF,20080617,170100,1.0257,1.0257,1.0251,1.0252
CADCHF,20080617,170200,1.0253,1.0253,1.0251,1.0251
CADCHF,20080617,170300,1.0250,1.0250,1.0248,1.0250
CADCHF,20080617,170400,1.0251,1.0252,1.0251,1.0252
CADCHF,20080617,170500,1.0251,1.0252,1.0250,1.0251
CADCHF,20080617,170600,1.0252,1.0252,1.0252,1.0252
CADCHF,20080617,170700,1.0251,1.0252,1.0250,1.0252
CADCHF,20080617,170800,1.0252,1.0252,1.0252,1.0252
CADCHF,20080617,170900,1.0251,1.0251,1.0250,1.0250
CADCHF,20080617,171000,1.0251,1.0251,1.0248,1.0248
CADCHF,20080617,171100,1.0249,1.0250,1.0249,1.0250
CADCHF,20080617,171200,1.0250,1.0251,1.0250,1.0250
CADCHF,20080617,171300,1.0250,1.0251,1.0250,1.0251
CADCHF,20080617,171400,1.0250,1.0250,1.0249,1.0250
CADCHF,20080617,171500,1.0250,1.0254,1.0250,1.0254
CADCHF,20080617,171600,1.0252,1.0252,1.0251,1.0251
CADCHF,20080617,171700,1.0250,1.0250,1.0247,1.0247
CADCHF,20080617,171800,1.0246,1.0246,1.0245,1.0246
CADCHF,20080617,171900,1.0247,1.0247,1.0246,1.0246
CADCHF,20080617,172000,1.0247,1.0247,1.0247,1.0247
CADCHF,20080617,172100,1.0246,1.0248,1.0246,1.0247
CADCHF,20080617,172200,1.0247,1.0247,1.0245,1.0245
CADCHF,20080617,172300,1.0246,1.0247,1.0246,1.0247
CADCHF,20080617,172400,1.0248,1.0254,1.0248,1.0254
CADCHF,20080617,172500,1.0255,1.0256,1.0250,1.0250
CADCHF,20080617,172600,1.0250,1.0250,1.0247,1.0247
CADCHF,20080617,172700,1.0247,1.0247,1.0247,1.0247
CADCHF,20080617,172800,1.0247,1.0247,1.0245,1.0245
CADCHF,20080617,172900,1.0245,1.0245,1.0243,1.0245
CADCHF,20080617,173000,1.0243,1.0244,1.0241,1.0244
CADCHF,20080617,173100,1.0245,1.0245,1.0243,1.0243
CADCHF,20080617,173200,1.0243,1.0243,1.0242,1.0243
CADCHF,20080617,173300,1.0245,1.0245,1.0243,1.0243
CADCHF,20080617,173400,1.0242,1.0242,1.0236,1.0238
CADCHF,20080617,173500,1.0238,1.0241,1.0238,1.0238
CADCHF,20080617,173600,1.0238,1.0240,1.0238,1.0240
CADCHF,20080617,173700,1.0240,1.0241,1.0239,1.0239
CADCHF,20080617,173800,1.0240,1.0241,1.0240,1.0241
CADCHF,20080617,173900,1.0241,1.0243,1.0241,1.0243
CADCHF,20080617,174000,1.0243,1.0243,1.0243,1.0243
CADCHF,20080617,174100,1.0243,1.0243,1.0242,1.0242
CADCHF,20080617,174200,1.0242,1.0242,1.0241,1.0241
CADCHF,20080617,174300,1.0240,1.0240,1.0239,1.0239
CADCHF,20080617,174400,1.0238,1.0238,1.0238,1.0238
CADCHF,20080617,174500,1.0238,1.0238,1.0233,1.0233
CADCHF,20080617,174600,1.0234,1.0234,1.0233,1.0233
CADCHF,20080617,174700,1.0233,1.0233,1.0233,1.0233
CADCHF,20080617,174800,1.0233,1.0233,1.0229,1.0229
CADCHF,20080617,174900,1.0228,1.0228,1.0226,1.0226
CADCHF,20080617,175000,1.0227,1.0228,1.0227,1.0228
CADCHF,20080617,175100,1.0228,1.0228,1.0227,1.0227
CADCHF,20080617,175200,1.0228,1.0229,1.0228,1.0229
CADCHF,20080617,175300,1.0231,1.0231,1.0229,1.0229
CADCHF,20080617,175400,1.0229,1.0232,1.0229,1.0232
CADCHF,20080617,175500,1.0232,1.0232,1.0229,1.0229
CADCHF,20080617,175600,1.0228,1.0228,1.0225,1.0225
CADCHF,20080617,175700,1.0224,1.0224,1.0222,1.0224
CADCHF,20080617,175800,1.0225,1.0227,1.0225,1.0226
CADCHF,20080617,175900,1.0225,1.0226,1.0225,1.0226
CADCHF,20080617,180000,1.0225,1.0225,1.0221,1.0221
CADCHF,20080617,180100,1.0220,1.0220,1.0219,1.0220
CADCHF,20080617,180200,1.0222,1.0222,1.0221,1.0222
CADCHF,20080617,180300,1.0222,1.0222,1.0222,1.0222
CADCHF,20080617,180400,1.0222,1.0224,1.0222,1.0224
CADCHF,20080617,180500,1.0225,1.0227,1.0225,1.0227
CADCHF,20080617,180600,1.0227,1.0227,1.0226,1.0226
CADCHF,20080617,180700,1.0225,1.0225,1.0222,1.0222
CADCHF,20080617,180800,1.0222,1.0227,1.0222,1.0227
CADCHF,20080617,180900,1.0228,1.0228,1.0227,1.0227
CADCHF,20080617,181000,1.0226,1.0227,1.0226,1.0227
CADCHF,20080617,181100,1.0227,1.0227,1.0224,1.0224
CADCHF,20080617,181200,1.0225,1.0227,1.0225,1.0227
CADCHF,20080617,181300,1.0227,1.0227,1.0227,1.0227
CADCHF,20080617,181400,1.0227,1.0229,1.0227,1.0229
CADCHF,20080617,181500,1.0229,1.0229,1.0227,1.0227
CADCHF,20080617,181600,1.0227,1.0227,1.0225,1.0226
CADCHF,20080617,181700,1.0226,1.0226,1.0226,1.0226
CADCHF,20080617,181800,1.0227,1.0227,1.0226,1.0226
CADCHF,20080617,181900,1.0227,1.0227,1.0227,1.0227
CADCHF,20080617,182000,1.0227,1.0229,1.0227,1.0229
CADCHF,20080617,182100,1.0230,1.0231,1.0229,1.0229
CADCHF,20080617,182200,1.0229,1.0229,1.0227,1.0227
CADCHF,20080617,182300,1.0226,1.0226,1.0226,1.0226
CADCHF,20080617,182400,1.0224,1.0224,1.0224,1.0224
CADCHF,20080617,182500,1.0224,1.0226,1.0224,1.0226
CADCHF,20080617,182600,1.0226,1.0226,1.0224,1.0224
CADCHF,20080617,182700,1.0224,1.0225,1.0224,1.0225
CADCHF,20080617,182800,1.0224,1.0224,1.0224,1.0224
CADCHF,20080617,182900,1.0224,1.0225,1.0224,1.0225
CADCHF,20080617,183000,1.0224,1.0224,1.0224,1.0224
CADCHF,20080617,183100,1.0224,1.0224,1.0222,1.0222
CADCHF,20080617,183200,1.0221,1.0221,1.0220,1.0220
CADCHF,20080617,183300,1.0220,1.0220,1.0220,1.0220
CADCHF,20080617,183400,1.0220,1.0220,1.0218,1.0219
CADCHF,20080617,183500,1.0219,1.0219,1.0218,1.0218
CADCHF,20080617,183600,1.0217,1.0217,1.0214,1.0214
CADCHF,20080617,183700,1.0214,1.0214,1.0212,1.0212
CADCHF,20080617,183800,1.0211,1.0211,1.0210,1.0211
CADCHF,20080617,183900,1.0212,1.0212,1.0210,1.0210
CADCHF,20080617,184000,1.0211,1.0211,1.0210,1.0210
CADCHF,20080617,184100,1.0210,1.0210,1.0210,1.0210
CADCHF,20080617,184200,1.0210,1.0210,1.0210,1.0210
CADCHF,20080617,184300,1.0210,1.0213,1.0210,1.0213
CADCHF,20080617,184400,1.0213,1.0213,1.0212,1.0212
CADCHF,20080617,184500,1.0212,1.0213,1.0212,1.0213
CADCHF,20080617,184600,1.0213,1.0215,1.0213,1.0214
CADCHF,20080617,184700,1.0215,1.0216,1.0215,1.0216
CADCHF,20080617,184800,1.0217,1.0217,1.0215,1.0215
CADCHF,20080617,184900,1.0215,1.0215,1.0214,1.0214
CADCHF,20080617,185000,1.0214,1.0215,1.0214,1.0215
CADCHF,20080617,185100,1.0215,1.0215,1.0211,1.0211
CADCHF,20080617,185200,1.0211,1.0213,1.0210,1.0210
CADCHF,20080617,185300,1.0210,1.0210,1.0210,1.0210
CADCHF,20080617,185400,1.0210,1.0210,1.0210,1.0210
CADCHF,20080617,185500,1.0210,1.0210,1.0210,1.0210
CADCHF,20080617,185600,1.0211,1.0212,1.0210,1.0212
CADCHF,20080617,185700,1.0212,1.0212,1.0211,1.0211
CADCHF,20080617,185800,1.0211,1.0212,1.0211,1.0212
CADCHF,20080617,185900,1.0211,1.0211,1.0210,1.0211
CADCHF,20080617,190000,1.0211,1.0211,1.0210,1.0210
CADCHF,20080617,190100,1.0209,1.0209,1.0206,1.0206
CADCHF,20080617,190200,1.0204,1.0204,1.0199,1.0200
CADCHF,20080617,190300,1.0199,1.0199,1.0194,1.0195
CADCHF,20080617,190400,1.0194,1.0195,1.0194,1.0195
CADCHF,20080617,190500,1.0195,1.0195,1.0193,1.0193
CADCHF,20080617,190600,1.0194,1.0194,1.0194,1.0194
CADCHF,20080617,190700,1.0194,1.0196,1.0194,1.0196
CADCHF,20080617,190800,1.0196,1.0199,1.0196,1.0199
CADCHF,20080617,190900,1.0200,1.0203,1.0200,1.0203
CADCHF,20080617,191000,1.0204,1.0206,1.0204,1.0206
CADCHF,20080617,191100,1.0207,1.0208,1.0204,1.0204
CADCHF,20080617,191200,1.0205,1.0205,1.0204,1.0204
CADCHF,20080617,191300,1.0203,1.0205,1.0203,1.0203
CADCHF,20080617,191400,1.0203,1.0204,1.0203,1.0204
CADCHF,20080617,191500,1.0205,1.0207,1.0205,1.0207
CADCHF,20080617,191600,1.0208,1.0208,1.0206,1.0206
CADCHF,20080617,191700,1.0205,1.0205,1.0204,1.0204
CADCHF,20080617,191800,1.0204,1.0206,1.0204,1.0206
CADCHF,20080617,191900,1.0205,1.0205,1.0203,1.0203
CADCHF,20080617,192000,1.0202,1.0202,1.0198,1.0198
CADCHF,20080617,192100,1.0197,1.0198,1.0197,1.0198
CADCHF,20080617,192200,1.0198,1.0198,1.0196,1.0196
CADCHF,20080617,192300,1.0195,1.0201,1.0195,1.0201
CADCHF,20080617,192400,1.0201,1.0203,1.0201,1.0203
CADCHF,20080617,192500,1.0203,1.0206,1.0203,1.0206
CADCHF,20080617,192600,1.0206,1.0207,1.0206,1.0207
CADCHF,20080617,192700,1.0207,1.0208,1.0207,1.0208
CADCHF,20080617,192800,1.0209,1.0209,1.0208,1.0208
CADCHF,20080617,192900,1.0208,1.0208,1.0206,1.0206
CADCHF,20080617,193000,1.0206,1.0206,1.0206,1.0206
CADCHF,20080617,193100,1.0206,1.0206,1.0206,1.0206
CADCHF,20080617,193200,1.0207,1.0208,1.0207,1.0208
CADCHF,20080617,193300,1.0208,1.0208,1.0208,1.0208
CADCHF,20080617,193400,1.0208,1.0210,1.0208,1.0210
CADCHF,20080617,193500,1.0211,1.0213,1.0211,1.0213
CADCHF,20080617,193600,1.0214,1.0217,1.0214,1.0217
CADCHF,20080617,193700,1.0217,1.0220,1.0217,1.0220
CADCHF,20080617,193800,1.0220,1.0222,1.0219,1.0222
CADCHF,20080617,193900,1.0222,1.0222,1.0222,1.0222
CADCHF,20080617,194000,1.0221,1.0221,1.0220,1.0220
CADCHF,20080617,194100,1.0220,1.0223,1.0220,1.0223
CADCHF,20080617,194200,1.0224,1.0225,1.0224,1.0225
CADCHF,20080617,194300,1.0226,1.0226,1.0224,1.0224
CADCHF,20080617,194400,1.0223,1.0223,1.0222,1.0222
CADCHF,20080617,194500,1.0222,1.0222,1.0222,1.0222
CADCHF,20080617,194600,1.0222,1.0222,1.0222,1.0222
CADCHF,20080617,194700,1.0222,1.0222,1.0222,1.0222
CADCHF,20080617,194800,1.0220,1.0221,1.0220,1.0221
CADCHF,20080617,194900,1.0221,1.0221,1.0221,1.0221
CADCHF,20080617,195000,1.0222,1.0224,1.0222,1.0224
CADCHF,20080617,195100,1.0224,1.0224,1.0224,1.0224
CADCHF,20080617,195200,1.0222,1.0222,1.0220,1.0220
CADCHF,20080617,195300,1.0220,1.0220,1.0220,1.0220
CADCHF,20080617,195400,1.0220,1.0222,1.0220,1.0222
CADCHF,20080617,195500,1.0222,1.0222,1.0221,1.0222
CADCHF,20080617,195600,1.0222,1.0222,1.0220,1.0221
CADCHF,20080617,195700,1.0221,1.0222,1.0221,1.0221
CADCHF,20080617,195800,1.0221,1.0222,1.0221,1.0222
CADCHF,20080617,195900,1.0222,1.0222,1.0222,1.0222
CADCHF,20080617,200000,1.0221,1.0221,1.0220,1.0220
CADCHF,20080617,200100,1.0220,1.0222,1.0220,1.0222
CADCHF,20080617,200200,1.0222,1.0222,1.0222,1.0222
CADCHF,20080617,200300,1.0222,1.0222,1.0222,1.0222
CADCHF,20080617,200400,1.0222,1.0224,1.0221,1.0224
CADCHF,20080617,200500,1.0225,1.0226,1.0224,1.0224
CADCHF,20080617,200600,1.0224,1.0225,1.0224,1.0225
CADCHF,20080617,200700,1.0226,1.0226,1.0226,1.0226
CADCHF,20080617,200800,1.0225,1.0225,1.0224,1.0224
CADCHF,20080617,200900,1.0224,1.0225,1.0224,1.0225
CADCHF,20080617,201000,1.0226,1.0227,1.0226,1.0227
CADCHF,20080617,201100,1.0227,1.0227,1.0226,1.0226
CADCHF,20080617,201200,1.0225,1.0225,1.0223,1.0223
CADCHF,20080617,201300,1.0223,1.0224,1.0223,1.0224
CADCHF,20080617,201400,1.0224,1.0224,1.0224,1.0224
CADCHF,20080617,201500,1.0224,1.0227,1.0224,1.0225
CADCHF,20080617,201600,1.0225,1.0227,1.0225,1.0227
CADCHF,20080617,201700,1.0228,1.0228,1.0226,1.0226
CADCHF,20080617,201800,1.0227,1.0229,1.0227,1.0229
CADCHF,20080617,201900,1.0228,1.0229,1.0228,1.0229
CADCHF,20080617,202000,1.0230,1.0231,1.0229,1.0229
CADCHF,20080617,202100,1.0230,1.0230,1.0228,1.0228
CADCHF,20080617,202200,1.0229,1.0230,1.0229,1.0230
CADCHF,20080617,202300,1.0231,1.0231,1.0231,1.0231
CADCHF,20080617,202400,1.0231,1.0232,1.0231,1.0231
CADCHF,20080617,202500,1.0230,1.0231,1.0229,1.0229
CADCHF,20080617,202600,1.0229,1.0229,1.0228,1.0228
CADCHF,20080617,202700,1.0227,1.0227,1.0226,1.0226
CADCHF,20080617,202800,1.0226,1.0226,1.0224,1.0224
CADCHF,20080617,202900,1.0224,1.0225,1.0224,1.0225
CADCHF,20080617,203000,1.0225,1.0226,1.0225,1.0225
CADCHF,20080617,203100,1.0224,1.0228,1.0224,1.0227
CADCHF,20080617,203200,1.0226,1.0226,1.0224,1.0224
CADCHF,20080617,203300,1.0226,1.0227,1.0226,1.0227
CADCHF,20080617,203400,1.0227,1.0227,1.0226,1.0227
CADCHF,20080617,203500,1.0226,1.0226,1.0225,1.0225
CADCHF,20080617,203600,1.0224,1.0226,1.0224,1.0226
CADCHF,20080617,203700,1.0226,1.0227,1.0226,1.0226
CADCHF,20080617,203800,1.0225,1.0225,1.0224,1.0224
CADCHF,20080617,203900,1.0224,1.0226,1.0224,1.0225
CADCHF,20080617,204000,1.0224,1.0224,1.0222,1.0223
CADCHF,20080617,204100,1.0224,1.0225,1.0224,1.0225
CADCHF,20080617,204200,1.0227,1.0229,1.0227,1.0229
CADCHF,20080617,204300,1.0229,1.0232,1.0229,1.0232
CADCHF,20080617,204400,1.0233,1.0236,1.0233,1.0236
CADCHF,20080617,204500,1.0237,1.0237,1.0236,1.0236
CADCHF,20080617,204600,1.0236,1.0237,1.0236,1.0236
CADCHF,20080617,204700,1.0235,1.0235,1.0233,1.0234
CADCHF,20080617,204800,1.0234,1.0234,1.0234,1.0234
CADCHF,20080617,204900,1.0233,1.0233,1.0231,1.0231
CADCHF,20080617,205000,1.0231,1.0231,1.0231,1.0231
CADCHF,20080617,205100,1.0231,1.0232,1.0231,1.0232
CADCHF,20080617,205200,1.0231,1.0231,1.0231,1.0231
CADCHF,20080617,205300,1.0232,1.0237,1.0232,1.0237
CADCHF,20080617,205400,1.0236,1.0236,1.0234,1.0235
CADCHF,20080617,205500,1.0235,1.0236,1.0235,1.0236
CADCHF,20080617,205600,1.0236,1.0236,1.0236,1.0236
CADCHF,20080617,205700,1.0236,1.0236,1.0235,1.0236
CADCHF,20080617,205800,1.0237,1.0238,1.0237,1.0238
CADCHF,20080617,205900,1.0238,1.0238,1.0236,1.0236
CADCHF,20080617,210000,1.0235,1.0237,1.0235,1.0237
CADCHF,20080617,210100,1.0237,1.0237,1.0236,1.0236
CADCHF,20080617,210200,1.0236,1.0237,1.0236,1.0237
CADCHF,20080617,210300,1.0238,1.0238,1.0237,1.0237
CADCHF,20080617,210400,1.0236,1.0236,1.0236,1.0236
CADCHF,20080617,210500,1.0236,1.0238,1.0236,1.0238
CADCHF,20080617,210600,1.0239,1.0243,1.0239,1.0242
CADCHF,20080617,210700,1.0241,1.0242,1.0240,1.0242
CADCHF,20080617,210800,1.0242,1.0243,1.0242,1.0243
CADCHF,20080617,210900,1.0242,1.0242,1.0241,1.0242
CADCHF,20080617,211000,1.0242,1.0242,1.0241,1.0241
CADCHF,20080617,211100,1.0241,1.0242,1.0241,1.0241
CADCHF,20080617,211200,1.0243,1.0243,1.0241,1.0241
CADCHF,20080617,211300,1.0241,1.0241,1.0240,1.0240
CADCHF,20080617,211400,1.0240,1.0240,1.0238,1.0238
CADCHF,20080617,211500,1.0238,1.0238,1.0238,1.0238
CADCHF,20080617,211600,1.0238,1.0239,1.0238,1.0239
CADCHF,20080617,211700,1.0238,1.0238,1.0236,1.0236
CADCHF,20080617,211800,1.0236,1.0236,1.0234,1.0236
CADCHF,20080617,211900,1.0236,1.0236,1.0234,1.0234
CADCHF,20080617,212000,1.0234,1.0234,1.0233,1.0233
CADCHF,20080617,212100,1.0233,1.0233,1.0232,1.0232
CADCHF,20080617,212200,1.0233,1.0234,1.0233,1.0233
CADCHF,20080617,212300,1.0233,1.0233,1.0233,1.0233
CADCHF,20080617,212400,1.0232,1.0232,1.0231,1.0231
CADCHF,20080617,212500,1.0231,1.0231,1.0229,1.0229
CADCHF,20080617,212600,1.0229,1.0229,1.0229,1.0229
CADCHF,20080617,212700,1.0229,1.0229,1.0228,1.0228
CADCHF,20080617,212800,1.0227,1.0229,1.0227,1.0229
CADCHF,20080617,212900,1.0229,1.0229,1.0229,1.0229
CADCHF,20080617,213000,1.0229,1.0229,1.0227,1.0227
CADCHF,20080617,213100,1.0226,1.0226,1.0226,1.0226
CADCHF,20080617,213200,1.0226,1.0227,1.0226,1.0226
CADCHF,20080617,213300,1.0227,1.0227,1.0227,1.0227
CADCHF,20080617,213400,1.0228,1.0228,1.0227,1.0228
CADCHF,20080617,213500,1.0229,1.0231,1.0229,1.0231
CADCHF,20080617,213600,1.0232,1.0237,1.0232,1.0237
CADCHF,20080617,213700,1.0238,1.0238,1.0237,1.0237
CADCHF,20080617,213800,1.0237,1.0238,1.0237,1.0237
CADCHF,20080617,213900,1.0236,1.0238,1.0236,1.0238
CADCHF,20080617,214000,1.0238,1.0238,1.0238,1.0238
CADCHF,20080617,214100,1.0238,1.0239,1.0238,1.0239
CADCHF,20080617,214200,1.0240,1.0241,1.0240,1.0241
CADCHF,20080617,214300,1.0241,1.0241,1.0241,1.0241
CADCHF,20080617,214400,1.0241,1.0241,1.0240,1.0240
CADCHF,20080617,214500,1.0240,1.0243,1.0240,1.0243
CADCHF,20080617,214600,1.0242,1.0242,1.0239,1.0239
CADCHF,20080617,214700,1.0239,1.0239,1.0238,1.0238
CADCHF,20080617,214800,1.0238,1.0238,1.0236,1.0236
CADCHF,20080617,214900,1.0236,1.0236,1.0236,1.0236
CADCHF,20080617,215000,1.0235,1.0235,1.0234,1.0234
CADCHF,20080617,215100,1.0234,1.0235,1.0234,1.0234
CADCHF,20080617,215200,1.0234,1.0236,1.0234,1.0236
CADCHF,20080617,215300,1.0236,1.0237,1.0236,1.0237
CADCHF,20080617,215400,1.0237,1.0238,1.0237,1.0238
CADCHF,20080617,215500,1.0238,1.0238,1.0238,1.0238
CADCHF,20080617,215600,1.0238,1.0239,1.0238,1.0239
CADCHF,20080617,215700,1.0240,1.0240,1.0238,1.0238
CADCHF,20080617,215800,1.0237,1.0238,1.0237,1.0237
CADCHF,20080617,215900,1.0236,1.0236,1.0234,1.0234
CADCHF,20080617,220000,1.0234,1.0236,1.0234,1.0235
CADCHF,20080617,220100,1.0234,1.0235,1.0234,1.0235
CADCHF,20080617,220200,1.0235,1.0235,1.0234,1.0234
CADCHF,20080617,220300,1.0234,1.0234,1.0234,1.0234
CADCHF,20080617,220400,1.0234,1.0234,1.0233,1.0233
CADCHF,20080617,220500,1.0232,1.0232,1.0231,1.0231
CADCHF,20080617,220600,1.0231,1.0235,1.0231,1.0235
CADCHF,20080617,220700,1.0236,1.0237,1.0236,1.0237
CADCHF,20080617,220800,1.0238,1.0238,1.0238,1.0238
CADCHF,20080617,220900,1.0238,1.0238,1.0238,1.0238
CADCHF,20080617,221000,1.0238,1.0238,1.0238,1.0238
CADCHF,20080617,221100,1.0238,1.0238,1.0235,1.0235
CADCHF,20080617,221200,1.0234,1.0235,1.0234,1.0235
CADCHF,20080617,221300,1.0235,1.0235,1.0232,1.0232
CADCHF,20080617,221400,1.0233,1.0233,1.0233,1.0233
CADCHF,20080617,221500,1.0233,1.0233,1.0231,1.0231
CADCHF,20080617,221600,1.0232,1.0234,1.0231,1.0231
CADCHF,20080617,221700,1.0229,1.0229,1.0227,1.0227
CADCHF,20080617,221800,1.0227,1.0227,1.0225,1.0225
CADCHF,20080617,221900,1.0226,1.0227,1.0226,1.0227
CADCHF,20080617,222000,1.0226,1.0226,1.0226,1.0226
CADCHF,20080617,222100,1.0227,1.0227,1.0227,1.0227
CADCHF,20080617,222200,1.0227,1.0227,1.0227,1.0227
CADCHF,20080617,222300,1.0227,1.0227,1.0224,1.0224
CADCHF,20080617,222400,1.0224,1.0226,1.0224,1.0226
CADCHF,20080617,222500,1.0226,1.0227,1.0226,1.0227
CADCHF,20080617,222600,1.0227,1.0227,1.0227,1.0227
CADCHF,20080617,222700,1.0227,1.0227,1.0224,1.0224
CADCHF,20080617,222800,1.0224,1.0224,1.0224,1.0224
CADCHF,20080617,222900,1.0225,1.0226,1.0225,1.0226
CADCHF,20080617,223000,1.0226,1.0227,1.0226,1.0227
CADCHF,20080617,223100,1.0226,1.0227,1.0226,1.0227
CADCHF,20080617,223200,1.0227,1.0227,1.0226,1.0226
CADCHF,20080617,223300,1.0224,1.0224,1.0222,1.0222
CADCHF,20080617,223400,1.0222,1.0224,1.0222,1.0224
CADCHF,20080617,223500,1.0225,1.0229,1.0225,1.0229
CADCHF,20080617,223600,1.0227,1.0227,1.0227,1.0227
CADCHF,20080617,223700,1.0227,1.0227,1.0227,1.0227
CADCHF,20080617,223800,1.0227,1.0227,1.0227,1.0227
CADCHF,20080617,223900,1.0227,1.0227,1.0227,1.0227
CADCHF,20080617,224000,1.0228,1.0228,1.0227,1.0227
CADCHF,20080617,224100,1.0227,1.0227,1.0227,1.0227
CADCHF,20080617,224200,1.0229,1.0229,1.0229,1.0229
CADCHF,20080617,224300,1.0229,1.0229,1.0228,1.0228
CADCHF,20080617,224400,1.0227,1.0227,1.0227,1.0227
CADCHF,20080617,224500,1.0227,1.0227,1.0227,1.0227
CADCHF,20080617,224600,1.0227,1.0227,1.0227,1.0227
CADCHF,20080617,224700,1.0227,1.0227,1.0224,1.0224
CADCHF,20080617,224800,1.0225,1.0226,1.0225,1.0226
CADCHF,20080617,224900,1.0227,1.0227,1.0227,1.0227
CADCHF,20080617,225000,1.0227,1.0227,1.0227,1.0227
CADCHF,20080617,225100,1.0227,1.0228,1.0227,1.0228
CADCHF,20080617,225200,1.0228,1.0228,1.0228,1.0228
CADCHF,20080617,225300,1.0228,1.0228,1.0228,1.0228
CADCHF,20080617,225400,1.0228,1.0228,1.0227,1.0227
CADCHF,20080617,225500,1.0226,1.0226,1.0223,1.0224
CADCHF,20080617,225600,1.0225,1.0226,1.0225,1.0226
CADCHF,20080617,225700,1.0226,1.0226,1.0225,1.0225
CADCHF,20080617,225800,1.0225,1.0225,1.0224,1.0224
CADCHF,20080617,225900,1.0224,1.0224,1.0223,1.0223
CADCHF,20080617,230000,1.0223,1.0223,1.0223,1.0223
CADCHF,20080617,230100,1.0223,1.0223,1.0223,1.0223
CADCHF,20080617,230200,1.0222,1.0222,1.0222,1.0222
CADCHF,20080617,230300,1.0222,1.0222,1.0221,1.0221
CADCHF,20080617,230400,1.0220,1.0220,1.0219,1.0219
CADCHF,20080617,230500,1.0220,1.0220,1.0219,1.0219
CADCHF,20080617,230600,1.0217,1.0217,1.0217,1.0217
CADCHF,20080617,230700,1.0219,1.0222,1.0219,1.0222
CADCHF,20080617,230800,1.0222,1.0222,1.0221,1.0221
CADCHF,20080617,230900,1.0220,1.0220,1.0217,1.0217
CADCHF,20080617,231000,1.0219,1.0222,1.0219,1.0222
CADCHF,20080617,231100,1.0222,1.0222,1.0222,1.0222
CADCHF,20080617,231200,1.0222,1.0222,1.0222,1.0222
CADCHF,20080617,231300,1.0221,1.0221,1.0220,1.0220
CADCHF,20080617,231400,1.0220,1.0220,1.0220,1.0220
CADCHF,20080617,231500,1.0220,1.0221,1.0219,1.0221
CADCHF,20080617,231600,1.0221,1.0222,1.0221,1.0222
CADCHF,20080617,231700,1.0221,1.0222,1.0221,1.0222
CADCHF,20080617,231800,1.0221,1.0221,1.0220,1.0220
CADCHF,20080617,231900,1.0220,1.0220,1.0220,1.0220
CADCHF,20080617,232000,1.0220,1.0220,1.0220,1.0220
CADCHF,20080617,232100,1.0220,1.0220,1.0219,1.0219
CADCHF,20080617,232200,1.0220,1.0220,1.0220,1.0220
CADCHF,20080617,232300,1.0220,1.0221,1.0220,1.0221
CADCHF,20080617,232400,1.0222,1.0222,1.0222,1.0222
CADCHF,20080617,232500,1.0222,1.0222,1.0222,1.0222
CADCHF,20080617,232600,1.0222,1.0222,1.0222,1.0222
CADCHF,20080617,232700,1.0221,1.0222,1.0221,1.0222
CADCHF,20080617,232800,1.0222,1.0223,1.0222,1.0223
CADCHF,20080617,232900,1.0224,1.0225,1.0224,1.0225
CADCHF,20080617,233000,1.0225,1.0225,1.0224,1.0224
CADCHF,20080617,233100,1.0225,1.0226,1.0225,1.0226
CADCHF,20080617,233200,1.0227,1.0227,1.0225,1.0225
CADCHF,20080617,233300,1.0224,1.0224,1.0224,1.0224
CADCHF,20080617,233400,1.0225,1.0226,1.0225,1.0226
CADCHF,20080617,233500,1.0226,1.0226,1.0225,1.0225
CADCHF,20080617,233600,1.0224,1.0224,1.0224,1.0224
CADCHF,20080617,233700,1.0224,1.0224,1.0224,1.0224
CADCHF,20080617,233800,1.0224,1.0224,1.0222,1.0222
CADCHF,20080617,233900,1.0222,1.0222,1.0222,1.0222
CADCHF,20080617,234000,1.0222,1.0222,1.0222,1.0222
CADCHF,20080617,234100,1.0222,1.0222,1.0222,1.0222
CADCHF,20080617,234200,1.0222,1.0222,1.0222,1.0222
CADCHF,20080617,234300,1.0222,1.0222,1.0222,1.0222
CADCHF,20080617,234400,1.0222,1.0222,1.0222,1.0222
CADCHF,20080617,234500,1.0222,1.0222,1.0222,1.0222
CADCHF,20080617,234600,1.0222,1.0222,1.0222,1.0222
CADCHF,20080617,234700,1.0222,1.0222,1.0222,1.0222
CADCHF,20080617,234800,1.0222,1.0222,1.0220,1.0220
CADCHF,20080617,234900,1.0220,1.0220,1.0219,1.0219
CADCHF,20080617,235000,1.0219,1.0220,1.0219,1.0220
CADCHF,20080617,235100,1.0220,1.0220,1.0220,1.0220
CADCHF,20080617,235200,1.0220,1.0220,1.0220,1.0220
CADCHF,20080617,235300,1.0220,1.0220,1.0220,1.0220
CADCHF,20080617,235400,1.0220,1.0220,1.0220,1.0220
CADCHF,20080617,235500,1.0221,1.0221,1.0221,1.0221
CADCHF,20080617,235600,1.0221,1.0221,1.0220,1.0220
CADCHF,20080617,235700,1.0220,1.0220,1.0219,1.0220
CADCHF,20080617,235800,1.0220,1.0220,1.0220,1.0220
CADCHF,20080617,235900,1.0220,1.0221,1.0220,1.0221
CADCHF,20080618,000000,1.0221,1.0221,1.0221,1.0221
CADJPY,20080617,000100,105.61,105.61,105.61,105.61
CADJPY,20080617,000200,105.61,105.61,105.61,105.61
CADJPY,20080617,000300,105.61,105.61,105.61,105.61
CADJPY,20080617,000400,105.61,105.61,105.60,105.60
CADJPY,20080617,000500,105.59,105.59,105.58,105.58
CADJPY,20080617,000600,105.58,105.59,105.58,105.59
CADJPY,20080617,000700,105.59,105.60,105.59,105.60
CADJPY,20080617,000800,105.60,105.60,105.60,105.60
CADJPY,20080617,000900,105.60,105.60,105.60,105.60
CADJPY,20080617,001000,105.60,105.60,105.60,105.60
CADJPY,20080617,001100,105.60,105.60,105.60,105.60
CADJPY,20080617,001200,105.60,105.61,105.60,105.61
CADJPY,20080617,001300,105.60,105.60,105.60,105.60
CADJPY,20080617,001400,105.60,105.60,105.60,105.60
CADJPY,20080617,001500,105.60,105.60,105.60,105.60
CADJPY,20080617,001600,105.60,105.60,105.59,105.59
CADJPY,20080617,001700,105.59,105.59,105.56,105.56
CADJPY,20080617,001800,105.55,105.55,105.55,105.55
CADJPY,20080617,001900,105.55,105.55,105.54,105.54
CADJPY,20080617,002000,105.55,105.56,105.55,105.56
CADJPY,20080617,002100,105.57,105.57,105.57,105.57
CADJPY,20080617,002200,105.58,105.58,105.57,105.57
CADJPY,20080617,002300,105.57,105.57,105.57,105.57
CADJPY,20080617,002400,105.57,105.57,105.56,105.56
CADJPY,20080617,002500,105.55,105.55,105.55,105.55
CADJPY,20080617,002600,105.55,105.56,105.54,105.55
CADJPY,20080617,002700,105.56,105.56,105.56,105.56
CADJPY,20080617,002800,105.55,105.56,105.55,105.55
CADJPY,20080617,002900,105.55,105.56,105.55,105.56
CADJPY,20080617,003000,105.56,105.56,105.56,105.56
CADJPY,20080617,003100,105.57,105.57,105.57,105.57
CADJPY,20080617,003200,105.57,105.57,105.57,105.57
CADJPY,20080617,003300,105.57,105.57,105.57,105.57
CADJPY,20080617,003400,105.57,105.57,105.56,105.56
CADJPY,20080617,003500,105.56,105.56,105.56,105.56
CADJPY,20080617,003600,105.56,105.57,105.56,105.57
CADJPY,20080617,003700,105.57,105.58,105.57,105.58
CADJPY,20080617,003800,105.58,105.59,105.58,105.59
CADJPY,20080617,003900,105.59,105.59,105.59,105.59
CADJPY,20080617,004000,105.59,105.59,105.59,105.59
CADJPY,20080617,004100,105.60,105.60,105.60,105.60
CADJPY,20080617,004200,105.60,105.60,105.60,105.60
CADJPY,20080617,004300,105.60,105.61,105.60,105.61
CADJPY,20080617,004400,105.61,105.61,105.61,105.61
CADJPY,20080617,004500,105.60,105.60,105.60,105.60
CADJPY,20080617,004600,105.60,105.61,105.60,105.61
CADJPY,20080617,004700,105.61,105.61,105.61,105.61
CADJPY,20080617,004800,105.61,105.61,105.61,105.61
CADJPY,20080617,004900,105.60,105.60,105.59,105.59
CADJPY,20080617,005000,105.59,105.59,105.58,105.58
CADJPY,20080617,005100,105.58,105.58,105.57,105.57
CADJPY,20080617,005200,105.58,105.58,105.58,105.58
CADJPY,20080617,005300,105.58,105.58,105.57,105.57
CADJPY,20080617,005400,105.58,105.58,105.58,105.58
CADJPY,20080617,005500,105.58,105.58,105.58,105.58
CADJPY,20080617,005600,105.58,105.58,105.57,105.57
CADJPY,20080617,005700,105.57,105.58,105.57,105.58
CADJPY,20080617,005800,105.58,105.59,105.58,105.59
CADJPY,20080617,005900,105.59,105.60,105.59,105.60
CADJPY,20080617,010000,105.59,105.59,105.59,105.59
CADJPY,20080617,010100,105.59,105.59,105.59,105.59
CADJPY,20080617,010200,105.59,105.59,105.59,105.59
CADJPY,20080617,010300,105.59,105.59,105.59,105.59
CADJPY,20080617,010400,105.59,105.59,105.59,105.59
CADJPY,20080617,010500,105.59,105.62,105.59,105.62
CADJPY,20080617,010600,105.63,105.63,105.63,105.63
CADJPY,20080617,010700,105.62,105.62,105.62,105.62
CADJPY,20080617,010800,105.62,105.62,105.62,105.62
CADJPY,20080617,010900,105.62,105.63,105.62,105.63
CADJPY,20080617,011000,105.63,105.63,105.63,105.63
CADJPY,20080617,011100,105.64,105.71,105.64,105.71
CADJPY,20080617,011200,105.68,105.68,105.67,105.67
CADJPY,20080617,011300,105.67,105.67,105.65,105.65
CADJPY,20080617,011400,105.65,105.65,105.63,105.63
CADJPY,20080617,011500,105.64,105.65,105.64,105.65
CADJPY,20080617,011600,105.65,105.65,105.64,105.65
CADJPY,20080617,011700,105.66,105.67,105.66,105.66
CADJPY,20080617,011800,105.65,105.65,105.64,105.64
CADJPY,20080617,011900,105.63,105.63,105.63,105.63
CADJPY,20080617,012000,105.63,105.63,105.63,105.63
CADJPY,20080617,012100,105.63,105.63,105.62,105.62
CADJPY,20080617,012200,105.62,105.62,105.62,105.62
CADJPY,20080617,012300,105.63,105.63,105.63,105.63
CADJPY,20080617,012400,105.64,105.64,105.64,105.64
CADJPY,20080617,012500,105.64,105.64,105.64,105.64
CADJPY,20080617,012600,105.64,105.66,105.64,105.66
CADJPY,20080617,012700,105.65,105.65,105.61,105.61
CADJPY,20080617,012800,105.62,105.63,105.62,105.63
CADJPY,20080617,012900,105.64,105.64,105.63,105.63
CADJPY,20080617,013000,105.62,105.63,105.62,105.63
CADJPY,20080617,013100,105.62,105.62,105.62,105.62
CADJPY,20080617,013200,105.62,105.62,105.62,105.62
CADJPY,20080617,013300,105.62,105.63,105.62,105.63
CADJPY,20080617,013400,105.63,105.63,105.63,105.63
CADJPY,20080617,013500,105.63,105.64,105.63,105.64
CADJPY,20080617,013600,105.64,105.65,105.64,105.65
CADJPY,20080617,013700,105.65,105.65,105.65,105.65
CADJPY,20080617,013800,105.66,105.68,105.66,105.68
CADJPY,20080617,013900,105.66,105.66,105.66,105.66
CADJPY,20080617,014000,105.67,105.67,105.66,105.66
CADJPY,20080617,014100,105.65,105.65,105.64,105.64
CADJPY,20080617,014200,105.65,105.66,105.65,105.66
CADJPY,20080617,014300,105.66,105.67,105.66,105.66
CADJPY,20080617,014400,105.66,105.67,105.66,105.67
CADJPY,20080617,014500,105.67,105.67,105.67,105.67
CADJPY,20080617,014600,105.66,105.66,105.66,105.66
CADJPY,20080617,014700,105.66,105.66,105.66,105.66
CADJPY,20080617,014800,105.65,105.65,105.64,105.64
CADJPY,20080617,014900,105.64,105.65,105.64,105.65
CADJPY,20080617,015000,105.65,105.65,105.65,105.65
CADJPY,20080617,015100,105.66,105.66,105.65,105.65
CADJPY,20080617,015200,105.66,105.68,105.66,105.68
CADJPY,20080617,015300,105.68,105.68,105.67,105.67
CADJPY,20080617,015400,105.67,105.68,105.67,105.68
CADJPY,20080617,015500,105.68,105.69,105.68,105.69
CADJPY,20080617,015600,105.69,105.69,105.69,105.69
CADJPY,20080617,015700,105.69,105.69,105.69,105.69
CADJPY,20080617,015800,105.69,105.69,105.68,105.68
CADJPY,20080617,015900,105.68,105.68,105.68,105.68
CADJPY,20080617,020000,105.69,105.69,105.68,105.68
CADJPY,20080617,020100,105.67,105.67,105.66,105.66
CADJPY,20080617,020200,105.66,105.67,105.66,105.67
CADJPY,20080617,020300,105.67,105.67,105.66,105.66
CADJPY,20080617,020400,105.66,105.66,105.65,105.66
CADJPY,20080617,020500,105.67,105.67,105.65,105.65
CADJPY,20080617,020600,105.64,105.64,105.64,105.64
CADJPY,20080617,020700,105.64,105.64,105.63,105.63
CADJPY,20080617,020800,105.63,105.63,105.63,105.63
CADJPY,20080617,020900,105.63,105.63,105.62,105.62
CADJPY,20080617,021000,105.62,105.62,105.60,105.60
CADJPY,20080617,021100,105.60,105.60,105.59,105.59
CADJPY,20080617,021200,105.59,105.59,105.58,105.58
CADJPY,20080617,021300,105.58,105.59,105.58,105.59
CADJPY,20080617,021400,105.59,105.60,105.59,105.60
CADJPY,20080617,021500,105.60,105.60,105.60,105.60
CADJPY,20080617,021600,105.60,105.64,105.60,105.64
CADJPY,20080617,021700,105.65,105.65,105.64,105.64
CADJPY,20080617,021800,105.64,105.64,105.62,105.62
CADJPY,20080617,021900,105.62,105.62,105.59,105.61
CADJPY,20080617,022000,105.61,105.61,105.60,105.61
CADJPY,20080617,022100,105.61,105.61,105.61,105.61
CADJPY,20080617,022200,105.61,105.61,105.61,105.61
CADJPY,20080617,022300,105.60,105.60,105.59,105.59
CADJPY,20080617,022400,105.58,105.58,105.56,105.56
CADJPY,20080617,022500,105.56,105.57,105.56,105.57
CADJPY,20080617,022600,105.57,105.59,105.57,105.59
CADJPY,20080617,022700,105.60,105.60,105.60,105.60
CADJPY,20080617,022800,105.60,105.60,105.59,105.60
CADJPY,20080617,022900,105.60,105.61,105.60,105.61
CADJPY,20080617,023000,105.61,105.61,105.61,105.61
CADJPY,20080617,023100,105.61,105.62,105.61,105.61
CADJPY,20080617,023200,105.61,105.62,105.61,105.62
CADJPY,20080617,023300,105.62,105.62,105.61,105.61
CADJPY,20080617,023400,105.61,105.63,105.61,105.63
CADJPY,20080617,023500,105.64,105.65,105.64,105.65
CADJPY,20080617,023600,105.64,105.65,105.64,105.65
CADJPY,20080617,023700,105.66,105.66,105.66,105.66
CADJPY,20080617,023800,105.65,105.65,105.65,105.65
CADJPY,20080617,023900,105.65,105.66,105.65,105.66
CADJPY,20080617,024000,105.65,105.65,105.65,105.65
CADJPY,20080617,024100,105.65,105.66,105.65,105.66
CADJPY,20080617,024200,105.66,105.67,105.66,105.67
CADJPY,20080617,024300,105.67,105.67,105.66,105.66
CADJPY,20080617,024400,105.65,105.65,105.65,105.65
CADJPY,20080617,024500,105.66,105.66,105.64,105.65
CADJPY,20080617,024600,105.65,105.65,105.65,105.65
CADJPY,20080617,024700,105.64,105.64,105.64,105.64
CADJPY,20080617,024800,105.63,105.63,105.62,105.62
CADJPY,20080617,024900,105.62,105.63,105.62,105.63
CADJPY,20080617,025000,105.64,105.64,105.64,105.64
CADJPY,20080617,025100,105.64,105.64,105.64,105.64
CADJPY,20080617,025200,105.65,105.65,105.64,105.64
CADJPY,20080617,025300,105.64,105.64,105.63,105.63
CADJPY,20080617,025400,105.63,105.63,105.61,105.61
CADJPY,20080617,025500,105.62,105.65,105.62,105.65
CADJPY,20080617,025600,105.66,105.66,105.66,105.66
CADJPY,20080617,025700,105.66,105.67,105.66,105.66
CADJPY,20080617,025800,105.66,105.67,105.66,105.66
CADJPY,20080617,025900,105.66,105.66,105.65,105.65
CADJPY,20080617,030000,105.65,105.65,105.65,105.65
CADJPY,20080617,030100,105.65,105.65,105.65,105.65
CADJPY,20080617,030200,105.63,105.64,105.61,105.64
CADJPY,20080617,030300,105.65,105.66,105.65,105.65
CADJPY,20080617,030400,105.64,105.65,105.64,105.64
CADJPY,20080617,030500,105.64,105.65,105.63,105.65
CADJPY,20080617,030600,105.66,105.68,105.66,105.67
CADJPY,20080617,030700,105.67,105.67,105.65,105.65
CADJPY,20080617,030800,105.65,105.65,105.65,105.65
CADJPY,20080617,030900,105.65,105.65,105.62,105.62
CADJPY,20080617,031000,105.62,105.62,105.61,105.61
CADJPY,20080617,031100,105.61,105.61,105.60,105.60
CADJPY,20080617,031200,105.60,105.60,105.59,105.59
CADJPY,20080617,031300,105.58,105.60,105.58,105.60
CADJPY,20080617,031400,105.60,105.61,105.60,105.61
CADJPY,20080617,031500,105.62,105.62,105.61,105.61
CADJPY,20080617,031600,105.61,105.61,105.61,105.61
CADJPY,20080617,031700,105.60,105.60,105.55,105.55
CADJPY,20080617,031800,105.54,105.54,105.52,105.52
CADJPY,20080617,031900,105.53,105.56,105.53,105.55
CADJPY,20080617,032000,105.55,105.55,105.54,105.54
CADJPY,20080617,032100,105.54,105.54,105.54,105.54
CADJPY,20080617,032200,105.53,105.53,105.50,105.50
CADJPY,20080617,032300,105.50,105.50,105.47,105.47
CADJPY,20080617,032400,105.46,105.46,105.43,105.44
CADJPY,20080617,032500,105.46,105.47,105.46,105.46
CADJPY,20080617,032600,105.45,105.47,105.45,105.47
CADJPY,20080617,032700,105.47,105.47,105.44,105.44
CADJPY,20080617,032800,105.44,105.44,105.43,105.43
CADJPY,20080617,032900,105.41,105.42,105.41,105.42
CADJPY,20080617,033000,105.41,105.41,105.38,105.38
CADJPY,20080617,033100,105.37,105.43,105.36,105.43
CADJPY,20080617,033200,105.44,105.45,105.41,105.41
CADJPY,20080617,033300,105.40,105.42,105.39,105.42
CADJPY,20080617,033400,105.41,105.41,105.40,105.40
CADJPY,20080617,033500,105.39,105.41,105.39,105.41
CADJPY,20080617,033600,105.41,105.43,105.41,105.43
CADJPY,20080617,033700,105.43,105.45,105.41,105.41
CADJPY,20080617,033800,105.40,105.40,105.38,105.38
CADJPY,20080617,033900,105.37,105.38,105.37,105.37
CADJPY,20080617,034000,105.36,105.38,105.35,105.38
CADJPY,20080617,034100,105.38,105.40,105.38,105.40
CADJPY,20080617,034200,105.40,105.40,105.40,105.40
CADJPY,20080617,034300,105.41,105.41,105.41,105.41
CADJPY,20080617,034400,105.40,105.40,105.40,105.40
CADJPY,20080617,034500,105.39,105.42,105.39,105.42
CADJPY,20080617,034600,105.43,105.43,105.43,105.43
CADJPY,20080617,034700,105.43,105.43,105.40,105.40
CADJPY,20080617,034800,105.39,105.39,105.35,105.35
CADJPY,20080617,034900,105.36,105.36,105.36,105.36
CADJPY,20080617,035000,105.36,105.39,105.36,105.39
CADJPY,20080617,035100,105.38,105.38,105.34,105.34
CADJPY,20080617,035200,105.33,105.34,105.31,105.31
CADJPY,20080617,035300,105.30,105.30,105.29,105.30
CADJPY,20080617,035400,105.30,105.31,105.30,105.31
CADJPY,20080617,035500,105.30,105.32,105.30,105.32
CADJPY,20080617,035600,105.33,105.40,105.33,105.40
CADJPY,20080617,035700,105.41,105.51,105.41,105.51
CADJPY,20080617,035800,105.52,105.52,105.45,105.45
CADJPY,20080617,035900,105.44,105.46,105.44,105.46
CADJPY,20080617,040000,105.46,105.46,105.46,105.46
CADJPY,20080617,040100,105.47,105.51,105.47,105.50
CADJPY,20080617,040200,105.49,105.49,105.47,105.48
CADJPY,20080617,040300,105.49,105.50,105.49,105.50
CADJPY,20080617,040400,105.50,105.50,105.46,105.46
CADJPY,20080617,040500,105.45,105.45,105.41,105.41
CADJPY,20080617,040600,105.40,105.41,105.38,105.39
CADJPY,20080617,040700,105.40,105.42,105.39,105.39
CADJPY,20080617,040800,105.40,105.41,105.40,105.40
CADJPY,20080617,040900,105.40,105.43,105.40,105.43
CADJPY,20080617,041000,105.42,105.44,105.42,105.43
CADJPY,20080617,041100,105.44,105.45,105.44,105.45
CADJPY,20080617,041200,105.44,105.44,105.42,105.42
CADJPY,20080617,041300,105.41,105.41,105.41,105.41
CADJPY,20080617,041400,105.41,105.41,105.39,105.39
CADJPY,20080617,041500,105.40,105.40,105.40,105.40
CADJPY,20080617,041600,105.40,105.44,105.40,105.44
CADJPY,20080617,041700,105.45,105.45,105.44,105.44
CADJPY,20080617,041800,105.44,105.44,105.44,105.44
CADJPY,20080617,041900,105.43,105.43,105.41,105.41
CADJPY,20080617,042000,105.40,105.40,105.39,105.39
CADJPY,20080617,042100,105.39,105.39,105.39,105.39
CADJPY,20080617,042200,105.39,105.39,105.39,105.39
CADJPY,20080617,042300,105.39,105.39,105.37,105.37
CADJPY,20080617,042400,105.36,105.40,105.36,105.40
CADJPY,20080617,042500,105.41,105.42,105.41,105.42
CADJPY,20080617,042600,105.43,105.46,105.43,105.46
CADJPY,20080617,042700,105.47,105.47,105.46,105.46
CADJPY,20080617,042800,105.46,105.46,105.45,105.45
CADJPY,20080617,042900,105.45,105.47,105.45,105.47
CADJPY,20080617,043000,105.48,105.52,105.48,105.50
CADJPY,20080617,043100,105.50,105.50,105.50,105.50
CADJPY,20080617,043200,105.49,105.49,105.49,105.49
CADJPY,20080617,043300,105.50,105.50,105.50,105.50
CADJPY,20080617,043400,105.50,105.53,105.50,105.53
CADJPY,20080617,043500,105.52,105.55,105.52,105.52
CADJPY,20080617,043600,105.51,105.53,105.51,105.53
CADJPY,20080617,043700,105.54,105.57,105.54,105.57
CADJPY,20080617,043800,105.57,105.57,105.56,105.56
CADJPY,20080617,043900,105.56,105.56,105.55,105.55
CADJPY,20080617,044000,105.55,105.55,105.55,105.55
CADJPY,20080617,044100,105.55,105.56,105.55,105.56
CADJPY,20080617,044200,105.56,105.56,105.55,105.55
CADJPY,20080617,044300,105.54,105.54,105.54,105.54
CADJPY,20080617,044400,105.54,105.54,105.54,105.54
CADJPY,20080617,044500,105.54,105.54,105.53,105.53
CADJPY,20080617,044600,105.53,105.54,105.53,105.53
CADJPY,20080617,044700,105.53,105.53,105.51,105.51
CADJPY,20080617,044800,105.51,105.51,105.51,105.51
CADJPY,20080617,044900,105.52,105.52,105.52,105.52
CADJPY,20080617,045000,105.52,105.52,105.52,105.52
CADJPY,20080617,045100,105.52,105.53,105.52,105.53
CADJPY,20080617,045200,105.53,105.53,105.53,105.53
CADJPY,20080617,045300,105.53,105.53,105.53,105.53
CADJPY,20080617,045400,105.54,105.55,105.54,105.55
CADJPY,20080617,045500,105.55,105.55,105.53,105.53
CADJPY,20080617,045600,105.53,105.53,105.53,105.53
CADJPY,20080617,045700,105.53,105.53,105.52,105.52
CADJPY,20080617,045800,105.52,105.52,105.52,105.52
CADJPY,20080617,045900,105.52,105.53,105.52,105.52
CADJPY,20080617,050000,105.52,105.52,105.52,105.52
CADJPY,20080617,050100,105.52,105.52,105.50,105.50
CADJPY,20080617,050200,105.50,105.52,105.50,105.52
CADJPY,20080617,050300,105.52,105.52,105.51,105.51
CADJPY,20080617,050400,105.51,105.52,105.51,105.51
CADJPY,20080617,050500,105.51,105.51,105.51,105.51
CADJPY,20080617,050600,105.52,105.52,105.52,105.52
CADJPY,20080617,050700,105.52,105.53,105.52,105.52
CADJPY,20080617,050800,105.52,105.53,105.52,105.52
CADJPY,20080617,050900,105.51,105.51,105.51,105.51
CADJPY,20080617,051000,105.50,105.50,105.48,105.48
CADJPY,20080617,051100,105.47,105.47,105.47,105.47
CADJPY,20080617,051200,105.46,105.46,105.46,105.46
CADJPY,20080617,051300,105.46,105.47,105.46,105.47
CADJPY,20080617,051400,105.48,105.48,105.47,105.47
CADJPY,20080617,051500,105.47,105.49,105.47,105.47
CADJPY,20080617,051600,105.46,105.46,105.44,105.45
CADJPY,20080617,051700,105.45,105.46,105.45,105.46
CADJPY,20080617,051800,105.46,105.46,105.46,105.46
CADJPY,20080617,051900,105.46,105.47,105.46,105.47
CADJPY,20080617,052000,105.47,105.47,105.46,105.46
CADJPY,20080617,052100,105.46,105.47,105.46,105.47
CADJPY,20080617,052200,105.47,105.47,105.47,105.47
CADJPY,20080617,052300,105.47,105.47,105.47,105.47
CADJPY,20080617,052400,105.47,105.47,105.47,105.47
CADJPY,20080617,052500,105.47,105.48,105.47,105.47
CADJPY,20080617,052600,105.47,105.47,105.47,105.47
CADJPY,20080617,052700,105.47,105.47,105.46,105.46
CADJPY,20080617,052800,105.46,105.46,105.46,105.46
CADJPY,20080617,052900,105.46,105.46,105.46,105.46
CADJPY,20080617,053000,105.46,105.46,105.46,105.46
CADJPY,20080617,053100,105.46,105.46,105.46,105.46
CADJPY,20080617,053200,105.47,105.47,105.47,105.47
CADJPY,20080617,053300,105.47,105.47,105.47,105.47
CADJPY,20080617,053400,105.47,105.47,105.47,105.47
CADJPY,20080617,053500,105.48,105.49,105.47,105.47
CADJPY,20080617,053600,105.48,105.50,105.48,105.50
CADJPY,20080617,053700,105.50,105.50,105.49,105.49
CADJPY,20080617,053800,105.49,105.49,105.43,105.43
CADJPY,20080617,053900,105.42,105.42,105.41,105.41
CADJPY,20080617,054000,105.41,105.42,105.40,105.40
CADJPY,20080617,054100,105.39,105.39,105.39,105.39
CADJPY,20080617,054200,105.39,105.40,105.39,105.39
CADJPY,20080617,054300,105.39,105.39,105.39,105.39
CADJPY,20080617,054400,105.38,105.38,105.38,105.38
CADJPY,20080617,054500,105.38,105.38,105.38,105.38
CADJPY,20080617,054600,105.38,105.39,105.38,105.39
CADJPY,20080617,054700,105.39,105.39,105.39,105.39
CADJPY,20080617,054800,105.40,105.40,105.39,105.39
CADJPY,20080617,054900,105.39,105.39,105.38,105.38
CADJPY,20080617,055000,105.38,105.38,105.38,105.38
CADJPY,20080617,055100,105.39,105.42,105.39,105.42
CADJPY,20080617,055200,105.41,105.41,105.41,105.41
CADJPY,20080617,055300,105.41,105.42,105.41,105.42
CADJPY,20080617,055400,105.42,105.43,105.42,105.43
CADJPY,20080617,055500,105.43,105.43,105.43,105.43
CADJPY,20080617,055600,105.43,105.43,105.43,105.43
CADJPY,20080617,055700,105.43,105.43,105.43,105.43
CADJPY,20080617,055800,105.43,105.43,105.42,105.42
CADJPY,20080617,055900,105.42,105.43,105.42,105.42
CADJPY,20080617,060000,105.42,105.43,105.40,105.43
CADJPY,20080617,060100,105.44,105.44,105.42,105.42
CADJPY,20080617,060200,105.43,105.45,105.43,105.45
CADJPY,20080617,060300,105.46,105.47,105.46,105.46
CADJPY,20080617,060400,105.46,105.46,105.45,105.45
CADJPY,20080617,060500,105.45,105.45,105.45,105.45
CADJPY,20080617,060600,105.44,105.44,105.44,105.44
CADJPY,20080617,060700,105.44,105.44,105.43,105.43
CADJPY,20080617,060800,105.43,105.43,105.43,105.43
CADJPY,20080617,060900,105.43,105.45,105.43,105.45
CADJPY,20080617,061000,105.45,105.46,105.45,105.45
CADJPY,20080617,061100,105.45,105.45,105.44,105.44
CADJPY,20080617,061200,105.44,105.44,105.43,105.43
CADJPY,20080617,061300,105.43,105.43,105.43,105.43
CADJPY,20080617,061400,105.43,105.45,105.43,105.45
CADJPY,20080617,061500,105.45,105.46,105.45,105.46
CADJPY,20080617,061600,105.46,105.46,105.45,105.45
CADJPY,20080617,061700,105.46,105.46,105.45,105.45
CADJPY,20080617,061800,105.44,105.44,105.43,105.43
CADJPY,20080617,061900,105.43,105.43,105.43,105.43
CADJPY,20080617,062000,105.43,105.43,105.43,105.43
CADJPY,20080617,062100,105.43,105.43,105.43,105.43
CADJPY,20080617,062200,105.44,105.44,105.44,105.44
CADJPY,20080617,062300,105.44,105.44,105.43,105.43
CADJPY,20080617,062400,105.44,105.44,105.40,105.40
CADJPY,20080617,062500,105.40,105.41,105.39,105.41
CADJPY,20080617,062600,105.43,105.46,105.43,105.46
CADJPY,20080617,062700,105.46,105.46,105.46,105.46
CADJPY,20080617,062800,105.45,105.45,105.44,105.44
CADJPY,20080617,062900,105.44,105.45,105.44,105.44
CADJPY,20080617,063000,105.43,105.43,105.38,105.38
CADJPY,20080617,063100,105.37,105.39,105.36,105.39
CADJPY,20080617,063200,105.38,105.38,105.38,105.38
CADJPY,20080617,063300,105.37,105.37,105.37,105.37
CADJPY,20080617,063400,105.37,105.38,105.37,105.38
CADJPY,20080617,063500,105.38,105.38,105.38,105.38
CADJPY,20080617,063600,105.38,105.38,105.38,105.38
CADJPY,20080617,063700,105.39,105.39,105.38,105.38
CADJPY,20080617,063800,105.38,105.38,105.38,105.38
CADJPY,20080617,063900,105.38,105.38,105.38,105.38
CADJPY,20080617,064000,105.38,105.40,105.38,105.40
CADJPY,20080617,064100,105.40,105.41,105.40,105.41
CADJPY,20080617,064200,105.43,105.43,105.43,105.43
CADJPY,20080617,064300,105.44,105.46,105.44,105.46
CADJPY,20080617,064400,105.46,105.47,105.46,105.47
CADJPY,20080617,064500,105.47,105.49,105.47,105.49
CADJPY,20080617,064600,105.49,105.49,105.49,105.49
CADJPY,20080617,064700,105.49,105.49,105.49,105.49
CADJPY,20080617,064800,105.49,105.49,105.49,105.49
CADJPY,20080617,064900,105.49,105.49,105.47,105.47
CADJPY,20080617,065000,105.47,105.47,105.46,105.46
CADJPY,20080617,065100,105.46,105.46,105.46,105.46
CADJPY,20080617,065200,105.46,105.46,105.46,105.46
CADJPY,20080617,065300,105.46,105.47,105.46,105.47
CADJPY,20080617,065400,105.47,105.47,105.47,105.47
CADJPY,20080617,065500,105.47,105.48,105.47,105.48
CADJPY,20080617,065600,105.49,105.49,105.49,105.49
CADJPY,20080617,065700,105.49,105.49,105.49,105.49
CADJPY,20080617,065800,105.49,105.49,105.46,105.46
CADJPY,20080617,065900,105.46,105.48,105.46,105.48
CADJPY,20080617,070000,105.48,105.49,105.48,105.49
CADJPY,20080617,070100,105.49,105.49,105.47,105.48
CADJPY,20080617,070200,105.49,105.49,105.47,105.47
CADJPY,20080617,070300,105.46,105.47,105.46,105.47
CADJPY,20080617,070400,105.47,105.49,105.47,105.49
CADJPY,20080617,070500,105.48,105.48,105.44,105.44
CADJPY,20080617,070600,105.43,105.43,105.43,105.43
CADJPY,20080617,070700,105.43,105.43,105.43,105.43
CADJPY,20080617,070800,105.44,105.44,105.44,105.44
CADJPY,20080617,070900,105.44,105.44,105.43,105.43
CADJPY,20080617,071000,105.43,105.43,105.42,105.42
CADJPY,20080617,071100,105.42,105.44,105.42,105.44
CADJPY,20080617,071200,105.45,105.46,105.45,105.46
CADJPY,20080617,071300,105.46,105.46,105.46,105.46
CADJPY,20080617,071400,105.47,105.47,105.47,105.47
CADJPY,20080617,071500,105.47,105.47,105.44,105.44
CADJPY,20080617,071600,105.44,105.44,105.43,105.43
CADJPY,20080617,071700,105.43,105.43,105.43,105.43
CADJPY,20080617,071800,105.43,105.44,105.43,105.44
CADJPY,20080617,071900,105.43,105.43,105.43,105.43
CADJPY,20080617,072000,105.43,105.43,105.43,105.43
CADJPY,20080617,072100,105.43,105.43,105.42,105.42
CADJPY,20080617,072200,105.43,105.43,105.43,105.43
CADJPY,20080617,072300,105.43,105.43,105.43,105.43
CADJPY,20080617,072400,105.43,105.44,105.43,105.43
CADJPY,20080617,072500,105.43,105.43,105.43,105.43
CADJPY,20080617,072600,105.43,105.44,105.43,105.44
CADJPY,20080617,072700,105.44,105.45,105.44,105.45
CADJPY,20080617,072800,105.45,105.45,105.45,105.45
CADJPY,20080617,072900,105.45,105.46,105.45,105.46
CADJPY,20080617,073000,105.46,105.46,105.44,105.45
CADJPY,20080617,073100,105.45,105.46,105.45,105.46
CADJPY,20080617,073200,105.46,105.46,105.45,105.45
CADJPY,20080617,073300,105.45,105.45,105.43,105.43
CADJPY,20080617,073400,105.43,105.43,105.43,105.43
CADJPY,20080617,073500,105.43,105.43,105.43,105.43
CADJPY,20080617,073600,105.43,105.43,105.42,105.42
CADJPY,20080617,073700,105.41,105.41,105.39,105.39
CADJPY,20080617,073800,105.39,105.39,105.39,105.39
CADJPY,20080617,073900,105.40,105.41,105.40,105.41
CADJPY,20080617,074000,105.41,105.41,105.41,105.41
CADJPY,20080617,074100,105.41,105.41,105.41,105.41
CADJPY,20080617,074200,105.41,105.41,105.41,105.41
CADJPY,20080617,074300,105.40,105.40,105.40,105.40
CADJPY,20080617,074400,105.40,105.40,105.40,105.40
CADJPY,20080617,074500,105.41,105.41,105.41,105.41
CADJPY,20080617,074600,105.41,105.41,105.40,105.40
CADJPY,20080617,074700,105.40,105.40,105.39,105.39
CADJPY,20080617,074800,105.39,105.40,105.39,105.40
CADJPY,20080617,074900,105.41,105.42,105.41,105.42
CADJPY,20080617,075000,105.42,105.42,105.42,105.42
CADJPY,20080617,075100,105.42,105.44,105.42,105.44
CADJPY,20080617,075200,105.44,105.45,105.44,105.45
CADJPY,20080617,075300,105.44,105.44,105.43,105.44
CADJPY,20080617,075400,105.44,105.44,105.44,105.44
CADJPY,20080617,075500,105.44,105.44,105.44,105.44
CADJPY,20080617,075600,105.45,105.45,105.45,105.45
CADJPY,20080617,075700,105.45,105.45,105.44,105.44
CADJPY,20080617,075800,105.44,105.46,105.44,105.46
CADJPY,20080617,075900,105.46,105.49,105.46,105.49
CADJPY,20080617,080000,105.49,105.49,105.49,105.49
CADJPY,20080617,080100,105.49,105.50,105.49,105.50
CADJPY,20080617,080200,105.51,105.55,105.51,105.55
CADJPY,20080617,080300,105.57,105.60,105.57,105.60
CADJPY,20080617,080400,105.59,105.59,105.57,105.57
CADJPY,20080617,080500,105.56,105.56,105.54,105.54
CADJPY,20080617,080600,105.54,105.54,105.52,105.53
CADJPY,20080617,080700,105.54,105.56,105.54,105.56
CADJPY,20080617,080800,105.57,105.59,105.56,105.59
CADJPY,20080617,080900,105.60,105.61,105.60,105.61
CADJPY,20080617,081000,105.62,105.63,105.62,105.63
CADJPY,20080617,081100,105.62,105.62,105.62,105.62
CADJPY,20080617,081200,105.62,105.63,105.61,105.62
CADJPY,20080617,081300,105.61,105.61,105.60,105.61
CADJPY,20080617,081400,105.61,105.62,105.61,105.62
CADJPY,20080617,081500,105.62,105.62,105.61,105.61
CADJPY,20080617,081600,105.61,105.62,105.61,105.62
CADJPY,20080617,081700,105.62,105.62,105.62,105.62
CADJPY,20080617,081800,105.61,105.61,105.61,105.61
CADJPY,20080617,081900,105.62,105.64,105.62,105.64
CADJPY,20080617,082000,105.64,105.65,105.63,105.63
CADJPY,20080617,082100,105.62,105.62,105.61,105.62
CADJPY,20080617,082200,105.61,105.61,105.60,105.61
CADJPY,20080617,082300,105.61,105.61,105.60,105.60
CADJPY,20080617,082400,105.60,105.64,105.60,105.64
CADJPY,20080617,082500,105.65,105.66,105.65,105.66
CADJPY,20080617,082600,105.65,105.66,105.64,105.64
CADJPY,20080617,082700,105.63,105.66,105.63,105.66
CADJPY,20080617,082800,105.66,105.66,105.66,105.66
CADJPY,20080617,082900,105.66,105.67,105.66,105.67
CADJPY,20080617,083000,105.67,105.68,105.67,105.68
CADJPY,20080617,083100,105.67,105.67,105.66,105.66
CADJPY,20080617,083200,105.66,105.66,105.63,105.63
CADJPY,20080617,083300,105.63,105.63,105.63,105.63
CADJPY,20080617,083400,105.64,105.64,105.64,105.64
CADJPY,20080617,083500,105.64,105.64,105.64,105.64
CADJPY,20080617,083600,105.63,105.63,105.62,105.62
CADJPY,20080617,083700,105.62,105.62,105.62,105.62
CADJPY,20080617,083800,105.62,105.62,105.60,105.60
CADJPY,20080617,083900,105.59,105.59,105.58,105.58
CADJPY,20080617,084000,105.57,105.57,105.57,105.57
CADJPY,20080617,084100,105.57,105.58,105.57,105.58
CADJPY,20080617,084200,105.57,105.58,105.57,105.58
CADJPY,20080617,084300,105.58,105.64,105.58,105.64
CADJPY,20080617,084400,105.65,105.72,105.65,105.72
CADJPY,20080617,084500,105.73,105.78,105.73,105.77
CADJPY,20080617,084600,105.76,105.77,105.75,105.77
CADJPY,20080617,084700,105.76,105.76,105.74,105.74
CADJPY,20080617,084800,105.74,105.76,105.72,105.76
CADJPY,20080617,084900,105.76,105.76,105.74,105.74
CADJPY,20080617,085000,105.72,105.72,105.68,105.69
CADJPY,20080617,085100,105.70,105.70,105.66,105.70
CADJPY,20080617,085200,105.72,105.74,105.70,105.72
CADJPY,20080617,085300,105.71,105.71,105.68,105.68
CADJPY,20080617,085400,105.68,105.68,105.68,105.68
CADJPY,20080617,085500,105.68,105.68,105.68,105.68
CADJPY,20080617,085600,105.68,105.69,105.68,105.69
CADJPY,20080617,085700,105.68,105.69,105.68,105.68
CADJPY,20080617,085800,105.68,105.69,105.68,105.69
CADJPY,20080617,085900,105.69,105.69,105.68,105.68
CADJPY,20080617,090000,105.69,105.69,105.63,105.64
CADJPY,20080617,090100,105.67,105.77,105.67,105.77
CADJPY,20080617,090200,105.78,105.78,105.76,105.77
CADJPY,20080617,090300,105.76,105.76,105.74,105.74
CADJPY,20080617,090400,105.74,105.74,105.68,105.68
CADJPY,20080617,090500,105.68,105.68,105.62,105.63
CADJPY,20080617,090600,105.64,105.65,105.64,105.65
CADJPY,20080617,090700,105.63,105.65,105.61,105.61
CADJPY,20080617,090800,105.62,105.64,105.62,105.64
CADJPY,20080617,090900,105.63,105.63,105.62,105.62
CADJPY,20080617,091000,105.61,105.63,105.61,105.62
CADJPY,20080617,091100,105.61,105.63,105.61,105.63
CADJPY,20080617,091200,105.64,105.64,105.63,105.63
CADJPY,20080617,091300,105.62,105.62,105.61,105.61
CADJPY,20080617,091400,105.61,105.61,105.58,105.58
CADJPY,20080617,091500,105.57,105.57,105.57,105.57
CADJPY,20080617,091600,105.58,105.59,105.58,105.59
CADJPY,20080617,091700,105.59,105.61,105.59,105.61
CADJPY,20080617,091800,105.60,105.60,105.57,105.57
CADJPY,20080617,091900,105.60,105.64,105.60,105.64
CADJPY,20080617,092000,105.63,105.63,105.59,105.59
CADJPY,20080617,092100,105.60,105.62,105.60,105.62
CADJPY,20080617,092200,105.61,105.61,105.57,105.57
CADJPY,20080617,092300,105.57,105.61,105.57,105.60
CADJPY,20080617,092400,105.59,105.59,105.55,105.55
CADJPY,20080617,092500,105.54,105.55,105.54,105.55
CADJPY,20080617,092600,105.56,105.56,105.55,105.56
CADJPY,20080617,092700,105.55,105.55,105.53,105.53
CADJPY,20080617,092800,105.53,105.54,105.53,105.54
CADJPY,20080617,092900,105.54,105.56,105.54,105.56
CADJPY,20080617,093000,105.56,105.57,105.55,105.57
CADJPY,20080617,093100,105.58,105.60,105.58,105.59
CADJPY,20080617,093200,105.58,105.62,105.58,105.60
CADJPY,20080617,093300,105.59,105.59,105.55,105.57
CADJPY,20080617,093400,105.60,105.62,105.60,105.62
CADJPY,20080617,093500,105.61,105.61,105.59,105.60
CADJPY,20080617,093600,105.60,105.60,105.60,105.60
CADJPY,20080617,093700,105.60,105.63,105.60,105.63
CADJPY,20080617,093800,105.63,105.64,105.63,105.64
CADJPY,20080617,093900,105.64,105.64,105.60,105.60
CADJPY,20080617,094000,105.60,105.61,105.59,105.61
CADJPY,20080617,094100,105.62,105.63,105.60,105.63
CADJPY,20080617,094200,105.63,105.63,105.60,105.60
CADJPY,20080617,094300,105.61,105.62,105.61,105.61
CADJPY,20080617,094400,105.60,105.60,105.59,105.59
CADJPY,20080617,094500,105.58,105.58,105.57,105.57
CADJPY,20080617,094600,105.56,105.66,105.56,105.65
CADJPY,20080617,094700,105.64,105.68,105.63,105.68
CADJPY,20080617,094800,105.69,105.70,105.69,105.69
CADJPY,20080617,094900,105.68,105.68,105.66,105.67
CADJPY,20080617,095000,105.68,105.70,105.68,105.70
CADJPY,20080617,095100,105.71,105.75,105.70,105.74
CADJPY,20080617,095200,105.73,105.74,105.73,105.74
CADJPY,20080617,095300,105.74,105.75,105.74,105.75
CADJPY,20080617,095400,105.75,105.75,105.75,105.75
CADJPY,20080617,095500,105.74,105.74,105.74,105.74
CADJPY,20080617,095600,105.74,105.74,105.74,105.74
CADJPY,20080617,095700,105.74,105.74,105.71,105.71
CADJPY,20080617,095800,105.72,105.74,105.72,105.74
CADJPY,20080617,095900,105.74,105.77,105.74,105.77
CADJPY,20080617,100000,105.78,105.80,105.78,105.79
CADJPY,20080617,100100,105.79,105.79,105.78,105.78
CADJPY,20080617,100200,105.78,105.78,105.77,105.77
CADJPY,20080617,100300,105.77,105.77,105.76,105.76
CADJPY,20080617,100400,105.76,105.77,105.76,105.76
CADJPY,20080617,100500,105.77,105.77,105.76,105.76
CADJPY,20080617,100600,105.76,105.79,105.75,105.79
CADJPY,20080617,100700,105.79,105.79,105.77,105.78
CADJPY,20080617,100800,105.80,105.82,105.80,105.82
CADJPY,20080617,100900,105.82,105.82,105.80,105.80
CADJPY,20080617,101000,105.81,105.81,105.64,105.64
CADJPY,20080617,101100,105.65,105.77,105.65,105.77
CADJPY,20080617,101200,105.80,105.82,105.76,105.76
CADJPY,20080617,101300,105.76,105.78,105.76,105.77
CADJPY,20080617,101400,105.77,105.78,105.77,105.78
CADJPY,20080617,101500,105.79,105.79,105.79,105.79
CADJPY,20080617,101600,105.79,105.80,105.79,105.80
CADJPY,20080617,101700,105.80,105.80,105.79,105.80
CADJPY,20080617,101800,105.80,105.80,105.79,105.79
CADJPY,20080617,101900,105.79,105.80,105.79,105.80
CADJPY,20080617,102000,105.79,105.79,105.77,105.77
CADJPY,20080617,102100,105.77,105.78,105.77,105.77
CADJPY,20080617,102200,105.77,105.77,105.76,105.76
CADJPY,20080617,102300,105.77,105.78,105.77,105.78
CADJPY,20080617,102400,105.78,105.78,105.78,105.78
CADJPY,20080617,102500,105.78,105.80,105.78,105.80
CADJPY,20080617,102600,105.81,105.84,105.81,105.84
CADJPY,20080617,102700,105.84,105.84,105.84,105.84
CADJPY,20080617,102800,105.85,105.85,105.84,105.84
CADJPY,20080617,102900,105.83,105.84,105.83,105.84
CADJPY,20080617,103000,105.85,105.85,105.83,105.83
CADJPY,20080617,103100,105.84,105.84,105.83,105.83
CADJPY,20080617,103200,105.85,105.86,105.85,105.86
CADJPY,20080617,103300,105.87,105.88,105.86,105.86
CADJPY,20080617,103400,105.87,105.88,105.86,105.86
CADJPY,20080617,103500,105.86,105.86,105.84,105.84
CADJPY,20080617,103600,105.84,105.84,105.83,105.83
CADJPY,20080617,103700,105.83,105.83,105.83,105.83
CADJPY,20080617,103800,105.85,105.88,105.85,105.86
CADJPY,20080617,103900,105.85,105.85,105.85,105.85
CADJPY,20080617,104000,105.84,105.85,105.84,105.84
CADJPY,20080617,104100,105.83,105.85,105.82,105.85
CADJPY,20080617,104200,105.84,105.87,105.84,105.87
CADJPY,20080617,104300,105.87,105.94,105.87,105.94
CADJPY,20080617,104400,105.95,105.95,105.92,105.92
CADJPY,20080617,104500,105.93,105.99,105.93,105.96
CADJPY,20080617,104600,105.95,105.95,105.92,105.92
CADJPY,20080617,104700,105.91,105.91,105.90,105.91
CADJPY,20080617,104800,105.90,105.90,105.88,105.89
CADJPY,20080617,104900,105.90,105.91,105.90,105.91
CADJPY,20080617,105000,105.92,105.94,105.92,105.93
CADJPY,20080617,105100,105.92,105.93,105.91,105.91
CADJPY,20080617,105200,105.91,105.91,105.89,105.89
CADJPY,20080617,105300,105.88,105.88,105.88,105.88
CADJPY,20080617,105400,105.88,105.96,105.88,105.95
CADJPY,20080617,105500,105.94,105.95,105.91,105.95
CADJPY,20080617,105600,105.97,106.00,105.97,105.98
CADJPY,20080617,105700,105.99,106.00,105.99,106.00
CADJPY,20080617,105800,105.99,105.99,105.93,105.93
CADJPY,20080617,105900,105.94,105.94,105.91,105.91
CADJPY,20080617,110000,105.90,105.93,105.89,105.91
CADJPY,20080617,110100,105.92,105.97,105.92,105.96
CADJPY,20080617,110200,105.94,105.94,105.91,105.94
CADJPY,20080617,110300,105.95,105.97,105.95,105.97
CADJPY,20080617,110400,105.97,105.97,105.96,105.97
CADJPY,20080617,110500,105.97,105.99,105.97,105.98
CADJPY,20080617,110600,105.97,105.97,105.96,105.96
CADJPY,20080617,110700,105.97,105.99,105.97,105.99
CADJPY,20080617,110800,106.00,106.01,105.97,105.97
CADJPY,20080617,110900,105.96,105.97,105.91,105.91
CADJPY,20080617,111000,105.90,105.91,105.90,105.91
CADJPY,20080617,111100,105.91,105.91,105.90,105.90
CADJPY,20080617,111200,105.89,105.91,105.89,105.91
CADJPY,20080617,111300,105.90,105.90,105.89,105.90
CADJPY,20080617,111400,105.91,106.00,105.91,105.99
CADJPY,20080617,111500,106.00,106.02,106.00,106.02
CADJPY,20080617,111600,106.02,106.02,106.01,106.01
CADJPY,20080617,111700,106.01,106.01,105.98,105.98
CADJPY,20080617,111800,105.97,105.97,105.89,105.89
CADJPY,20080617,111900,105.90,105.94,105.90,105.94
CADJPY,20080617,112000,105.95,105.97,105.95,105.97
CADJPY,20080617,112100,105.97,105.97,105.97,105.97
CADJPY,20080617,112200,105.96,105.96,105.94,105.95
CADJPY,20080617,112300,105.96,105.96,105.91,105.91
CADJPY,20080617,112400,105.89,105.89,105.88,105.88
CADJPY,20080617,112500,105.88,105.88,105.88,105.88
CADJPY,20080617,112600,105.88,105.88,105.88,105.88
CADJPY,20080617,112700,105.86,105.88,105.86,105.87
CADJPY,20080617,112800,105.86,105.87,105.86,105.87
CADJPY,20080617,112900,105.88,105.88,105.85,105.85
CADJPY,20080617,113000,105.84,105.91,105.84,105.91
CADJPY,20080617,113100,105.91,105.91,105.89,105.89
CADJPY,20080617,113200,105.89,105.96,105.88,105.96
CADJPY,20080617,113300,105.96,105.97,105.96,105.97
CADJPY,20080617,113400,105.97,105.97,105.96,105.96
CADJPY,20080617,113500,105.95,105.95,105.91,105.91
CADJPY,20080617,113600,105.89,105.93,105.89,105.93
CADJPY,20080617,113700,105.94,105.94,105.91,105.91
CADJPY,20080617,113800,105.90,105.90,105.84,105.84
CADJPY,20080617,113900,105.83,105.83,105.82,105.82
CADJPY,20080617,114000,105.82,105.82,105.79,105.79
CADJPY,20080617,114100,105.80,105.80,105.79,105.79
CADJPY,20080617,114200,105.79,105.80,105.79,105.79
CADJPY,20080617,114300,105.79,105.79,105.76,105.76
CADJPY,20080617,114400,105.76,105.77,105.76,105.77
CADJPY,20080617,114500,105.78,105.79,105.76,105.76
CADJPY,20080617,114600,105.77,105.77,105.73,105.74
CADJPY,20080617,114700,105.74,105.74,105.68,105.74
CADJPY,20080617,114800,105.75,105.75,105.74,105.74
CADJPY,20080617,114900,105.73,105.73,105.66,105.66
CADJPY,20080617,115000,105.64,105.64,105.58,105.58
CADJPY,20080617,115100,105.58,105.59,105.58,105.59
CADJPY,20080617,115200,105.58,105.60,105.58,105.60
CADJPY,20080617,115300,105.60,105.65,105.60,105.65
CADJPY,20080617,115400,105.66,105.66,105.63,105.63
CADJPY,20080617,115500,105.62,105.62,105.61,105.62
CADJPY,20080617,115600,105.63,105.63,105.62,105.62
CADJPY,20080617,115700,105.63,105.63,105.63,105.63
CADJPY,20080617,115800,105.63,105.63,105.63,105.63
CADJPY,20080617,115900,105.64,105.66,105.64,105.66
CADJPY,20080617,120000,105.66,105.66,105.64,105.65
CADJPY,20080617,120100,105.65,105.65,105.64,105.64
CADJPY,20080617,120200,105.64,105.65,105.64,105.65
CADJPY,20080617,120300,105.64,105.64,105.62,105.63
CADJPY,20080617,120400,105.63,105.65,105.63,105.65
CADJPY,20080617,120500,105.66,105.71,105.66,105.71
CADJPY,20080617,120600,105.72,105.72,105.69,105.69
CADJPY,20080617,120700,105.69,105.69,105.68,105.68
CADJPY,20080617,120800,105.69,105.70,105.68,105.68
CADJPY,20080617,120900,105.67,105.67,105.65,105.65
CADJPY,20080617,121000,105.64,105.64,105.63,105.63
CADJPY,20080617,121100,105.62,105.63,105.62,105.63
CADJPY,20080617,121200,105.63,105.64,105.63,105.64
CADJPY,20080617,121300,105.64,105.64,105.63,105.63
CADJPY,20080617,121400,105.63,105.63,105.63,105.63
CADJPY,20080617,121500,105.62,105.62,105.62,105.62
CADJPY,20080617,121600,105.62,105.69,105.62,105.66
CADJPY,20080617,121700,105.65,105.66,105.65,105.66
CADJPY,20080617,121800,105.65,105.65,105.60,105.61
CADJPY,20080617,121900,105.62,105.63,105.62,105.62
CADJPY,20080617,122000,105.63,105.64,105.63,105.64
CADJPY,20080617,122100,105.64,105.65,105.64,105.64
CADJPY,20080617,122200,105.65,105.66,105.65,105.66
CADJPY,20080617,122300,105.66,105.66,105.64,105.66
CADJPY,20080617,122400,105.67,105.67,105.67,105.67
CADJPY,20080617,122500,105.67,105.68,105.65,105.65
CADJPY,20080617,122600,105.66,105.68,105.64,105.64
CADJPY,20080617,122700,105.63,105.63,105.60,105.63
CADJPY,20080617,122800,105.64,105.67,105.64,105.67
CADJPY,20080617,122900,105.67,105.67,105.66,105.66
CADJPY,20080617,123000,105.65,105.67,105.65,105.67
CADJPY,20080617,123100,105.68,105.68,105.67,105.67
CADJPY,20080617,123200,105.66,105.66,105.66,105.66
CADJPY,20080617,123300,105.66,105.66,105.62,105.62
CADJPY,20080617,123400,105.63,105.66,105.63,105.66
CADJPY,20080617,123500,105.67,105.68,105.67,105.68
CADJPY,20080617,123600,105.69,105.69,105.69,105.69
CADJPY,20080617,123700,105.69,105.69,105.68,105.68
CADJPY,20080617,123800,105.67,105.68,105.67,105.68
CADJPY,20080617,123900,105.69,105.70,105.69,105.70
CADJPY,20080617,124000,105.70,105.70,105.69,105.69
CADJPY,20080617,124100,105.70,105.73,105.70,105.73
CADJPY,20080617,124200,105.73,105.77,105.73,105.77
CADJPY,20080617,124300,105.77,105.77,105.77,105.77
CADJPY,20080617,124400,105.78,105.81,105.78,105.81
CADJPY,20080617,124500,105.82,105.84,105.82,105.84
CADJPY,20080617,124600,105.84,105.85,105.84,105.85
CADJPY,20080617,124700,105.85,105.85,105.82,105.83
CADJPY,20080617,124800,105.83,105.84,105.83,105.84
CADJPY,20080617,124900,105.84,105.84,105.83,105.83
CADJPY,20080617,125000,105.83,105.84,105.83,105.84
CADJPY,20080617,125100,105.84,105.90,105.84,105.90
CADJPY,20080617,125200,105.91,105.93,105.88,105.89
CADJPY,20080617,125300,105.90,105.90,105.88,105.88
CADJPY,20080617,125400,105.86,105.86,105.85,105.85
CADJPY,20080617,125500,105.86,105.86,105.85,105.85
CADJPY,20080617,125600,105.85,105.86,105.85,105.86
CADJPY,20080617,125700,105.86,105.86,105.86,105.86
CADJPY,20080617,125800,105.87,105.90,105.87,105.89
CADJPY,20080617,125900,105.88,105.88,105.88,105.88
CADJPY,20080617,130000,105.88,105.88,105.88,105.88
CADJPY,20080617,130100,105.88,105.88,105.87,105.88
CADJPY,20080617,130200,105.88,105.90,105.88,105.90
CADJPY,20080617,130300,105.91,105.91,105.90,105.90
CADJPY,20080617,130400,105.90,105.90,105.89,105.90
CADJPY,20080617,130500,105.90,105.94,105.90,105.94
CADJPY,20080617,130600,105.95,105.97,105.95,105.97
CADJPY,20080617,130700,105.98,105.99,105.98,105.99
CADJPY,20080617,130800,105.98,105.98,105.96,105.96
CADJPY,20080617,130900,105.97,105.97,105.96,105.96
CADJPY,20080617,131000,105.96,105.97,105.96,105.97
CADJPY,20080617,131100,105.96,105.97,105.96,105.97
CADJPY,20080617,131200,105.98,105.98,105.97,105.97
CADJPY,20080617,131300,105.97,105.99,105.97,105.99
CADJPY,20080617,131400,105.99,105.99,105.99,105.99
CADJPY,20080617,131500,105.99,105.99,105.96,105.96
CADJPY,20080617,131600,105.97,106.00,105.97,106.00
CADJPY,20080617,131700,106.01,106.01,105.99,105.99
CADJPY,20080617,131800,105.99,105.99,105.99,105.99
CADJPY,20080617,131900,105.99,105.99,105.99,105.99
CADJPY,20080617,132000,105.99,105.99,105.99,105.99
CADJPY,20080617,132100,105.99,105.99,105.97,105.97
CADJPY,20080617,132200,105.98,105.98,105.97,105.97
CADJPY,20080617,132300,105.97,105.99,105.97,105.99
CADJPY,20080617,132400,105.98,105.98,105.97,105.97
CADJPY,20080617,132500,105.96,105.99,105.96,105.99
CADJPY,20080617,132600,105.99,105.99,105.97,105.97
CADJPY,20080617,132700,105.98,105.99,105.98,105.99
CADJPY,20080617,132800,105.98,105.99,105.98,105.99
CADJPY,20080617,132900,105.99,106.00,105.99,106.00
CADJPY,20080617,133000,105.99,105.99,105.99,105.99
CADJPY,20080617,133100,105.98,105.98,105.94,105.94
CADJPY,20080617,133200,105.95,105.96,105.95,105.96
CADJPY,20080617,133300,105.97,105.99,105.96,105.99
CADJPY,20080617,133400,106.00,106.00,106.00,106.00
CADJPY,20080617,133500,106.00,106.00,105.99,105.99
CADJPY,20080617,133600,105.99,105.99,105.99,105.99
CADJPY,20080617,133700,105.99,105.99,105.99,105.99
CADJPY,20080617,133800,105.99,105.99,105.99,105.99
CADJPY,20080617,133900,105.99,105.99,105.98,105.98
CADJPY,20080617,134000,105.98,105.98,105.96,105.96
CADJPY,20080617,134100,105.96,105.97,105.96,105.97
CADJPY,20080617,134200,105.98,105.98,105.95,105.95
CADJPY,20080617,134300,105.95,105.97,105.95,105.97
CADJPY,20080617,134400,105.98,105.98,105.96,105.96
CADJPY,20080617,134500,105.96,105.96,105.95,105.95
CADJPY,20080617,134600,105.94,105.94,105.90,105.90
CADJPY,20080617,134700,105.91,105.91,105.91,105.91
CADJPY,20080617,134800,105.93,105.95,105.93,105.95
CADJPY,20080617,134900,105.95,105.97,105.95,105.97
CADJPY,20080617,135000,105.98,105.99,105.98,105.99
CADJPY,20080617,135100,106.00,106.00,105.97,105.97
CADJPY,20080617,135200,105.96,105.96,105.94,105.94
CADJPY,20080617,135300,105.92,105.94,105.92,105.94
CADJPY,20080617,135400,105.95,105.95,105.95,105.95
CADJPY,20080617,135500,105.94,105.99,105.94,105.99
CADJPY,20080617,135600,106.00,106.03,106.00,106.03
CADJPY,20080617,135700,106.02,106.05,106.02,106.05
CADJPY,20080617,135800,106.07,106.07,106.07,106.07
CADJPY,20080617,135900,106.07,106.07,106.04,106.04
CADJPY,20080617,140000,106.03,106.05,106.03,106.05
CADJPY,20080617,140100,106.05,106.06,106.05,106.06
CADJPY,20080617,140200,106.07,106.08,106.07,106.08
CADJPY,20080617,140300,106.08,106.08,106.07,106.07
CADJPY,20080617,140400,106.08,106.09,106.08,106.09
CADJPY,20080617,140500,106.10,106.10,106.08,106.08
CADJPY,20080617,140600,106.08,106.08,106.08,106.08
CADJPY,20080617,140700,106.07,106.08,106.07,106.08
CADJPY,20080617,140800,106.09,106.09,106.09,106.09
CADJPY,20080617,140900,106.09,106.09,106.08,106.09
CADJPY,20080617,141000,106.09,106.09,106.07,106.07
CADJPY,20080617,141100,106.06,106.06,106.01,106.01
CADJPY,20080617,141200,106.00,106.01,105.99,106.01
CADJPY,20080617,141300,106.00,106.01,106.00,106.00
CADJPY,20080617,141400,106.00,106.00,105.99,105.99
CADJPY,20080617,141500,105.99,105.99,105.94,105.94
CADJPY,20080617,141600,105.95,105.99,105.95,105.99
CADJPY,20080617,141700,105.99,105.99,105.99,105.99
CADJPY,20080617,141800,106.00,106.01,106.00,106.01
CADJPY,20080617,141900,106.01,106.01,106.00,106.00
CADJPY,20080617,142000,106.01,106.01,106.01,106.01
CADJPY,20080617,142100,106.01,106.03,106.01,106.03
CADJPY,20080617,142200,106.03,106.04,106.03,106.04
CADJPY,20080617,142300,106.05,106.05,106.04,106.04
CADJPY,20080617,142400,106.03,106.07,106.03,106.06
CADJPY,20080617,142500,106.05,106.05,106.01,106.01
CADJPY,20080617,142600,106.03,106.11,106.03,106.07
CADJPY,20080617,142700,106.07,106.09,106.07,106.09
CADJPY,20080617,142800,106.10,106.10,106.08,106.08
CADJPY,20080617,142900,106.08,106.09,106.08,106.09
CADJPY,20080617,143000,106.09,106.10,106.07,106.07
CADJPY,20080617,143100,106.08,106.18,106.08,106.18
CADJPY,20080617,143200,106.16,106.16,106.10,106.10
CADJPY,20080617,143300,106.07,106.08,106.06,106.06
CADJPY,20080617,143400,106.07,106.13,106.07,106.12
CADJPY,20080617,143500,106.11,106.18,106.11,106.18
CADJPY,20080617,143600,106.16,106.16,106.13,106.13
CADJPY,20080617,143700,106.12,106.14,106.10,106.14
CADJPY,20080617,143800,106.13,106.15,106.12,106.15
CADJPY,20080617,143900,106.16,106.18,106.15,106.16
CADJPY,20080617,144000,106.15,106.15,106.14,106.14
CADJPY,20080617,144100,106.14,106.22,106.14,106.22
CADJPY,20080617,144200,106.21,106.21,106.19,106.20
CADJPY,20080617,144300,106.19,106.21,106.19,106.20
CADJPY,20080617,144400,106.19,106.19,106.14,106.14
CADJPY,20080617,144500,106.13,106.13,106.10,106.11
CADJPY,20080617,144600,106.12,106.13,106.11,106.11
CADJPY,20080617,144700,106.11,106.11,106.08,106.09
CADJPY,20080617,144800,106.09,106.10,106.09,106.10
CADJPY,20080617,144900,106.10,106.11,106.08,106.08
CADJPY,20080617,145000,106.07,106.07,106.01,106.05
CADJPY,20080617,145100,106.07,106.08,106.02,106.02
CADJPY,20080617,145200,106.02,106.02,106.01,106.02
CADJPY,20080617,145300,106.03,106.07,106.03,106.07
CADJPY,20080617,145400,106.08,106.11,106.08,106.11
CADJPY,20080617,145500,106.11,106.11,106.05,106.05
CADJPY,20080617,145600,106.06,106.09,106.06,106.09
CADJPY,20080617,145700,106.09,106.09,106.08,106.08
CADJPY,20080617,145800,106.08,106.09,106.08,106.09
CADJPY,20080617,145900,106.10,106.14,106.10,106.12
CADJPY,20080617,150000,106.11,106.12,106.10,106.11
CADJPY,20080617,150100,106.12,106.12,106.12,106.12
CADJPY,20080617,150200,106.13,106.13,106.12,106.12
CADJPY,20080617,150300,106.12,106.15,106.12,106.15
CADJPY,20080617,150400,106.14,106.14,106.11,106.11
CADJPY,20080617,150500,106.10,106.12,106.10,106.12
CADJPY,20080617,150600,106.11,106.12,106.11,106.12
CADJPY,20080617,150700,106.12,106.12,106.11,106.11
CADJPY,20080617,150800,106.10,106.12,106.10,106.12
CADJPY,20080617,150900,106.12,106.12,106.10,106.10
CADJPY,20080617,151000,106.10,106.10,106.10,106.10
CADJPY,20080617,151100,106.11,106.13,106.11,106.13
CADJPY,20080617,151200,106.14,106.14,106.13,106.14
CADJPY,20080617,151300,106.15,106.15,106.14,106.14
CADJPY,20080617,151400,106.12,106.13,106.12,106.13
CADJPY,20080617,151500,106.13,106.14,106.13,106.14
CADJPY,20080617,151600,106.15,106.15,106.09,106.13
CADJPY,20080617,151700,106.14,106.18,106.13,106.18
CADJPY,20080617,151800,106.16,106.16,106.13,106.13
CADJPY,20080617,151900,106.14,106.15,106.14,106.15
CADJPY,20080617,152000,106.15,106.15,106.10,106.10
CADJPY,20080617,152100,106.09,106.11,106.07,106.11
CADJPY,20080617,152200,106.12,106.12,106.12,106.12
CADJPY,20080617,152300,106.12,106.12,106.12,106.12
CADJPY,20080617,152400,106.12,106.12,106.10,106.10
CADJPY,20080617,152500,106.09,106.09,106.09,106.09
CADJPY,20080617,152600,106.09,106.14,106.09,106.14
CADJPY,20080617,152700,106.14,106.14,106.12,106.12
CADJPY,20080617,152800,106.13,106.14,106.13,106.14
CADJPY,20080617,152900,106.14,106.14,106.14,106.14
CADJPY,20080617,153000,106.14,106.14,106.11,106.11
CADJPY,20080617,153100,106.10,106.10,106.08,106.09
CADJPY,20080617,153200,106.10,106.10,106.07,106.08
CADJPY,20080617,153300,106.10,106.10,106.05,106.05
CADJPY,20080617,153400,106.06,106.07,106.05,106.07
CADJPY,20080617,153500,106.08,106.12,106.08,106.12
CADJPY,20080617,153600,106.12,106.12,106.08,106.08
CADJPY,20080617,153700,106.08,106.08,106.05,106.05
CADJPY,20080617,153800,106.06,106.07,106.06,106.07
CADJPY,20080617,153900,106.07,106.09,106.07,106.09
CADJPY,20080617,154000,106.10,106.10,106.07,106.07
CADJPY,20080617,154100,106.08,106.08,106.08,106.08
CADJPY,20080617,154200,106.08,106.08,106.07,106.07
CADJPY,20080617,154300,106.07,106.09,106.06,106.08
CADJPY,20080617,154400,106.08,106.08,106.06,106.06
CADJPY,20080617,154500,106.05,106.06,106.04,106.04
CADJPY,20080617,154600,106.05,106.05,106.03,106.03
CADJPY,20080617,154700,106.03,106.04,106.02,106.04
CADJPY,20080617,154800,106.05,106.05,106.05,106.05
CADJPY,20080617,154900,106.06,106.10,106.06,106.10
CADJPY,20080617,155000,106.10,106.10,106.10,106.10
CADJPY,20080617,155100,106.10,106.11,106.09,106.10
CADJPY,20080617,155200,106.10,106.12,106.10,106.12
CADJPY,20080617,155300,106.12,106.12,106.12,106.12
CADJPY,20080617,155400,106.13,106.14,106.12,106.14
CADJPY,20080617,155500,106.14,106.14,106.13,106.13
CADJPY,20080617,155600,106.12,106.12,106.09,106.11
CADJPY,20080617,155700,106.12,106.12,106.07,106.08
CADJPY,20080617,155800,106.07,106.12,106.07,106.12
CADJPY,20080617,155900,106.13,106.13,106.08,106.08
CADJPY,20080617,160000,106.07,106.07,106.01,106.01
CADJPY,20080617,160100,106.02,106.06,106.02,106.05
CADJPY,20080617,160200,106.04,106.13,106.04,106.13
CADJPY,20080617,160300,106.13,106.13,106.13,106.13
CADJPY,20080617,160400,106.13,106.13,106.12,106.12
CADJPY,20080617,160500,106.13,106.16,106.13,106.15
CADJPY,20080617,160600,106.15,106.17,106.15,106.16
CADJPY,20080617,160700,106.15,106.15,106.13,106.13
CADJPY,20080617,160800,106.14,106.16,106.14,106.16
CADJPY,20080617,160900,106.16,106.16,106.15,106.15
CADJPY,20080617,161000,106.16,106.16,106.12,106.12
CADJPY,20080617,161100,106.12,106.16,106.12,106.15
CADJPY,20080617,161200,106.15,106.15,106.14,106.14
CADJPY,20080617,161300,106.14,106.15,106.12,106.12
CADJPY,20080617,161400,106.11,106.12,106.11,106.12
CADJPY,20080617,161500,106.11,106.11,106.10,106.10
CADJPY,20080617,161600,106.10,106.12,106.10,106.12
CADJPY,20080617,161700,106.12,106.14,106.11,106.11
CADJPY,20080617,161800,106.12,106.12,106.12,106.12
CADJPY,20080617,161900,106.13,106.14,106.13,106.13
CADJPY,20080617,162000,106.14,106.15,106.14,106.15
CADJPY,20080617,162100,106.15,106.15,106.15,106.15
CADJPY,20080617,162200,106.14,106.15,106.14,106.15
CADJPY,20080617,162300,106.16,106.16,106.15,106.15
CADJPY,20080617,162400,106.14,106.14,106.13,106.14
CADJPY,20080617,162500,106.14,106.16,106.14,106.16
CADJPY,20080617,162600,106.15,106.15,106.11,106.11
CADJPY,20080617,162700,106.10,106.10,106.09,106.10
CADJPY,20080617,162800,106.10,106.10,106.10,106.10
CADJPY,20080617,162900,106.09,106.11,106.09,106.11
CADJPY,20080617,163000,106.11,106.12,106.11,106.12
CADJPY,20080617,163100,106.11,106.12,106.10,106.12
CADJPY,20080617,163200,106.13,106.15,106.13,106.13
CADJPY,20080617,163300,106.12,106.12,106.10,106.10
CADJPY,20080617,163400,106.10,106.12,106.10,106.11
CADJPY,20080617,163500,106.10,106.11,106.10,106.11
CADJPY,20080617,163600,106.11,106.12,106.11,106.12
CADJPY,20080617,163700,106.12,106.15,106.11,106.15
CADJPY,20080617,163800,106.15,106.15,106.12,106.12
CADJPY,20080617,163900,106.12,106.16,106.12,106.16
CADJPY,20080617,164000,106.15,106.16,106.14,106.16
CADJPY,20080617,164100,106.16,106.16,106.13,106.13
CADJPY,20080617,164200,106.12,106.13,106.12,106.13
CADJPY,20080617,164300,106.14,106.21,106.14,106.21
CADJPY,20080617,164400,106.20,106.20,106.16,106.17
CADJPY,20080617,164500,106.18,106.19,106.18,106.19
CADJPY,20080617,164600,106.19,106.19,106.18,106.18
CADJPY,20080617,164700,106.17,106.17,106.15,106.15
CADJPY,20080617,164800,106.16,106.16,106.15,106.15
CADJPY,20080617,164900,106.15,106.16,106.14,106.14
CADJPY,20080617,165000,106.15,106.15,106.14,106.14
CADJPY,20080617,165100,106.13,106.13,106.12,106.13
CADJPY,20080617,165200,106.13,106.13,106.11,106.12
CADJPY,20080617,165300,106.12,106.12,106.11,106.11
CADJPY,20080617,165400,106.11,106.13,106.11,106.13
CADJPY,20080617,165500,106.14,106.14,106.11,106.11
CADJPY,20080617,165600,106.11,106.14,106.11,106.13
CADJPY,20080617,165700,106.13,106.15,106.13,106.15
CADJPY,20080617,165800,106.15,106.16,106.15,106.16
CADJPY,20080617,165900,106.16,106.17,106.16,106.17
CADJPY,20080617,170000,106.17,106.19,106.17,106.18
CADJPY,20080617,170100,106.19,106.19,106.12,106.13
CADJPY,20080617,170200,106.14,106.15,106.11,106.11
CADJPY,20080617,170300,106.10,106.10,106.08,106.08
CADJPY,20080617,170400,106.10,106.13,106.10,106.12
CADJPY,20080617,170500,106.11,106.11,106.09,106.11
CADJPY,20080617,170600,106.12,106.14,106.10,106.10
CADJPY,20080617,170700,106.09,106.11,106.09,106.10
CADJPY,20080617,170800,106.10,106.11,106.10,106.10
CADJPY,20080617,170900,106.10,106.10,106.08,106.08
CADJPY,20080617,171000,106.09,106.09,106.06,106.07
CADJPY,20080617,171100,106.08,106.10,106.08,106.10
CADJPY,20080617,171200,106.10,106.11,106.10,106.11
CADJPY,20080617,171300,106.11,106.12,106.11,106.12
CADJPY,20080617,171400,106.11,106.13,106.10,106.13
CADJPY,20080617,171500,106.13,106.15,106.13,106.15
CADJPY,20080617,171600,106.16,106.17,106.12,106.12
CADJPY,20080617,171700,106.11,106.11,106.08,106.08
CADJPY,20080617,171800,106.07,106.07,106.05,106.05
CADJPY,20080617,171900,106.04,106.04,106.03,106.03
CADJPY,20080617,172000,106.03,106.03,106.03,106.03
CADJPY,20080617,172100,106.04,106.05,106.04,106.05
CADJPY,20080617,172200,106.04,106.04,106.04,106.04
CADJPY,20080617,172300,106.03,106.06,106.03,106.06
CADJPY,20080617,172400,106.07,106.13,106.07,106.13
CADJPY,20080617,172500,106.12,106.12,106.08,106.08
CADJPY,20080617,172600,106.08,106.08,106.06,106.06
CADJPY,20080617,172700,106.06,106.07,106.06,106.07
CADJPY,20080617,172800,106.08,106.08,106.05,106.05
CADJPY,20080617,172900,106.05,106.05,106.04,106.05
CADJPY,20080617,173000,106.04,106.05,106.03,106.05
CADJPY,20080617,173100,106.05,106.06,106.05,106.05
CADJPY,20080617,173200,106.04,106.04,106.02,106.03
CADJPY,20080617,173300,106.04,106.05,106.04,106.05
CADJPY,20080617,173400,106.06,106.06,106.01,106.01
CADJPY,20080617,173500,106.02,106.03,106.02,106.03
CADJPY,20080617,173600,106.03,106.04,106.03,106.04
CADJPY,20080617,173700,106.05,106.05,106.03,106.04
CADJPY,20080617,173800,106.04,106.05,106.04,106.04
CADJPY,20080617,173900,106.04,106.05,106.04,106.05
CADJPY,20080617,174000,106.05,106.05,106.05,106.05
CADJPY,20080617,174100,106.05,106.05,106.05,106.05
CADJPY,20080617,174200,106.05,106.05,106.02,106.02
CADJPY,20080617,174300,106.01,106.01,106.00,106.00
CADJPY,20080617,174400,106.01,106.01,106.00,106.00
CADJPY,20080617,174500,105.99,105.99,105.96,105.96
CADJPY,20080617,174600,105.96,105.96,105.95,105.95
CADJPY,20080617,174700,105.95,105.96,105.95,105.96
CADJPY,20080617,174800,105.96,105.96,105.93,105.93
CADJPY,20080617,174900,105.92,105.92,105.91,105.92
CADJPY,20080617,175000,105.93,105.95,105.93,105.95
CADJPY,20080617,175100,105.95,105.95,105.94,105.94
CADJPY,20080617,175200,105.95,105.96,105.95,105.96
CADJPY,20080617,175300,105.96,105.97,105.96,105.96
CADJPY,20080617,175400,105.95,105.98,105.95,105.98
CADJPY,20080617,175500,105.97,105.97,105.95,105.95
CADJPY,20080617,175600,105.94,105.94,105.93,105.93
CADJPY,20080617,175700,105.91,105.92,105.90,105.92
CADJPY,20080617,175800,105.93,105.94,105.93,105.94
CADJPY,20080617,175900,105.93,105.93,105.92,105.92
CADJPY,20080617,180000,105.91,105.91,105.89,105.89
CADJPY,20080617,180100,105.88,105.88,105.86,105.88
CADJPY,20080617,180200,105.88,105.88,105.88,105.88
CADJPY,20080617,180300,105.88,105.88,105.87,105.88
CADJPY,20080617,180400,105.88,105.91,105.88,105.91
CADJPY,20080617,180500,105.92,105.95,105.92,105.95
CADJPY,20080617,180600,105.96,105.97,105.94,105.94
CADJPY,20080617,180700,105.94,105.95,105.94,105.95
CADJPY,20080617,180800,105.96,105.97,105.96,105.97
CADJPY,20080617,180900,105.97,105.97,105.95,105.96
CADJPY,20080617,181000,105.97,105.97,105.96,105.96
CADJPY,20080617,181100,105.95,105.95,105.93,105.93
CADJPY,20080617,181200,105.92,105.93,105.92,105.93
CADJPY,20080617,181300,105.93,105.95,105.93,105.95
CADJPY,20080617,181400,105.95,105.96,105.95,105.96
CADJPY,20080617,181500,105.96,105.96,105.93,105.93
CADJPY,20080617,181600,105.92,105.92,105.90,105.91
CADJPY,20080617,181700,105.91,105.92,105.91,105.91
CADJPY,20080617,181800,105.92,105.92,105.91,105.91
CADJPY,20080617,181900,105.92,105.94,105.92,105.94
CADJPY,20080617,182000,105.94,105.95,105.94,105.95
CADJPY,20080617,182100,105.96,105.96,105.96,105.96
CADJPY,20080617,182200,105.95,105.95,105.94,105.94
CADJPY,20080617,182300,105.93,105.93,105.92,105.93
CADJPY,20080617,182400,105.92,105.93,105.92,105.92
CADJPY,20080617,182500,105.92,105.92,105.92,105.92
CADJPY,20080617,182600,105.92,105.92,105.91,105.91
CADJPY,20080617,182700,105.92,105.92,105.92,105.92
CADJPY,20080617,182800,105.92,105.92,105.90,105.90
CADJPY,20080617,182900,105.90,105.93,105.90,105.92
CADJPY,20080617,183000,105.92,105.92,105.92,105.92
CADJPY,20080617,183100,105.92,105.93,105.91,105.91
CADJPY,20080617,183200,105.90,105.90,105.89,105.89
CADJPY,20080617,183300,105.89,105.90,105.89,105.90
CADJPY,20080617,183400,105.89,105.89,105.88,105.89
CADJPY,20080617,183500,105.91,105.91,105.91,105.91
CADJPY,20080617,183600,105.90,105.90,105.88,105.88
CADJPY,20080617,183700,105.88,105.88,105.86,105.86
CADJPY,20080617,183800,105.85,105.87,105.83,105.87
CADJPY,20080617,183900,105.88,105.88,105.85,105.85
CADJPY,20080617,184000,105.84,105.84,105.83,105.83
CADJPY,20080617,184100,105.83,105.83,105.82,105.82
CADJPY,20080617,184200,105.82,105.83,105.82,105.82
CADJPY,20080617,184300,105.84,105.85,105.84,105.85
CADJPY,20080617,184400,105.85,105.85,105.82,105.82
CADJPY,20080617,184500,105.83,105.83,105.83,105.83
CADJPY,20080617,184600,105.84,105.84,105.84,105.84
CADJPY,20080617,184700,105.83,105.85,105.83,105.85
CADJPY,20080617,184800,105.85,105.86,105.85,105.85
CADJPY,20080617,184900,105.85,105.85,105.85,105.85
CADJPY,20080617,185000,105.86,105.88,105.86,105.88
CADJPY,20080617,185100,105.88,105.88,105.85,105.85
CADJPY,20080617,185200,105.85,105.86,105.85,105.85
CADJPY,20080617,185300,105.84,105.84,105.83,105.84
CADJPY,20080617,185400,105.84,105.84,105.83,105.83
CADJPY,20080617,185500,105.82,105.82,105.81,105.81
CADJPY,20080617,185600,105.80,105.80,105.78,105.79
CADJPY,20080617,185700,105.79,105.79,105.79,105.79
CADJPY,20080617,185800,105.79,105.80,105.79,105.80
CADJPY,20080617,185900,105.80,105.80,105.80,105.80
CADJPY,20080617,190000,105.80,105.80,105.78,105.78
CADJPY,20080617,190100,105.77,105.77,105.71,105.71
CADJPY,20080617,190200,105.71,105.71,105.70,105.70
CADJPY,20080617,190300,105.68,105.68,105.64,105.65
CADJPY,20080617,190400,105.65,105.65,105.65,105.65
CADJPY,20080617,190500,105.65,105.65,105.64,105.64
CADJPY,20080617,190600,105.65,105.65,105.65,105.65
CADJPY,20080617,190700,105.65,105.66,105.65,105.66
CADJPY,20080617,190800,105.67,105.67,105.66,105.66
CADJPY,20080617,190900,105.67,105.71,105.67,105.71
CADJPY,20080617,191000,105.72,105.73,105.72,105.72
CADJPY,20080617,191100,105.74,105.74,105.73,105.74
CADJPY,20080617,191200,105.75,105.75,105.75,105.75
CADJPY,20080617,191300,105.74,105.74,105.73,105.73
CADJPY,20080617,191400,105.72,105.74,105.72,105.74
CADJPY,20080617,191500,105.75,105.76,105.75,105.76
CADJPY,20080617,191600,105.76,105.76,105.76,105.76
CADJPY,20080617,191700,105.76,105.77,105.76,105.77
CADJPY,20080617,191800,105.77,105.77,105.76,105.76
CADJPY,20080617,191900,105.76,105.76,105.75,105.75
CADJPY,20080617,192000,105.75,105.75,105.71,105.71
CADJPY,20080617,192100,105.70,105.71,105.70,105.71
CADJPY,20080617,192200,105.71,105.71,105.68,105.68
CADJPY,20080617,192300,105.66,105.71,105.66,105.71
CADJPY,20080617,192400,105.72,105.74,105.72,105.74
CADJPY,20080617,192500,105.75,105.76,105.75,105.76
CADJPY,20080617,192600,105.76,105.77,105.76,105.77
CADJPY,20080617,192700,105.78,105.79,105.78,105.79
CADJPY,20080617,192800,105.79,105.80,105.78,105.78
CADJPY,20080617,192900,105.78,105.78,105.76,105.76
CADJPY,20080617,193000,105.76,105.76,105.74,105.74
CADJPY,20080617,193100,105.74,105.75,105.74,105.75
CADJPY,20080617,193200,105.75,105.75,105.75,105.75
CADJPY,20080617,193300,105.75,105.76,105.75,105.75
CADJPY,20080617,193400,105.75,105.78,105.75,105.78
CADJPY,20080617,193500,105.79,105.81,105.79,105.81
CADJPY,20080617,193600,105.82,105.85,105.82,105.85
CADJPY,20080617,193700,105.86,105.89,105.86,105.89
CADJPY,20080617,193800,105.88,105.90,105.88,105.90
CADJPY,20080617,193900,105.90,105.91,105.88,105.88
CADJPY,20080617,194000,105.88,105.88,105.86,105.86
CADJPY,20080617,194100,105.87,105.92,105.87,105.92
CADJPY,20080617,194200,105.92,105.92,105.92,105.92
CADJPY,20080617,194300,105.93,105.93,105.91,105.91
CADJPY,20080617,194400,105.90,105.90,105.89,105.90
CADJPY,20080617,194500,105.90,105.90,105.89,105.89
CADJPY,20080617,194600,105.89,105.89,105.89,105.89
CADJPY,20080617,194700,105.89,105.89,105.89,105.89
CADJPY,20080617,194800,105.89,105.90,105.88,105.90
CADJPY,20080617,194900,105.90,105.90,105.89,105.89
CADJPY,20080617,195000,105.90,105.90,105.90,105.90
CADJPY,20080617,195100,105.91,105.92,105.91,105.92
CADJPY,20080617,195200,105.91,105.91,105.90,105.90
CADJPY,20080617,195300,105.89,105.89,105.89,105.89
CADJPY,20080617,195400,105.89,105.90,105.89,105.90
CADJPY,20080617,195500,105.91,105.92,105.91,105.92
CADJPY,20080617,195600,105.92,105.92,105.91,105.91
CADJPY,20080617,195700,105.90,105.90,105.90,105.90
CADJPY,20080617,195800,105.90,105.91,105.90,105.91
CADJPY,20080617,195900,105.91,105.91,105.90,105.90
CADJPY,20080617,200000,105.90,105.90,105.89,105.89
CADJPY,20080617,200100,105.89,105.91,105.89,105.91
CADJPY,20080617,200200,105.91,105.91,105.91,105.91
CADJPY,20080617,200300,105.91,105.92,105.91,105.92
CADJPY,20080617,200400,105.92,105.92,105.91,105.91
CADJPY,20080617,200500,105.91,105.92,105.91,105.92
CADJPY,20080617,200600,105.92,105.93,105.92,105.93
CADJPY,20080617,200700,105.93,105.95,105.93,105.95
CADJPY,20080617,200800,105.95,105.95,105.94,105.94
CADJPY,20080617,200900,105.94,105.94,105.94,105.94
CADJPY,20080617,201000,105.95,105.97,105.95,105.97
CADJPY,20080617,201100,105.97,105.97,105.96,105.96
CADJPY,20080617,201200,105.96,105.96,105.94,105.95
CADJPY,20080617,201300,105.95,105.96,105.95,105.96
CADJPY,20080617,201400,105.96,105.97,105.96,105.97
CADJPY,20080617,201500,105.98,105.99,105.98,105.99
CADJPY,20080617,201600,106.00,106.00,106.00,106.00
CADJPY,20080617,201700,106.01,106.01,105.99,105.99
CADJPY,20080617,201800,105.99,105.99,105.99,105.99
CADJPY,20080617,201900,105.99,106.01,105.99,106.01
CADJPY,20080617,202000,106.01,106.01,105.99,105.99
CADJPY,20080617,202100,106.00,106.01,106.00,106.00
CADJPY,20080617,202200,106.00,106.00,106.00,106.00
CADJPY,20080617,202300,106.01,106.01,106.00,106.00
CADJPY,20080617,202400,106.00,106.02,106.00,106.02
CADJPY,20080617,202500,106.02,106.02,106.00,106.00
CADJPY,20080617,202600,106.01,106.01,106.00,106.00
CADJPY,20080617,202700,105.99,105.99,105.99,105.99
CADJPY,20080617,202800,105.99,106.00,105.99,105.99
CADJPY,20080617,202900,105.99,105.99,105.99,105.99
CADJPY,20080617,203000,106.00,106.00,105.99,105.99
CADJPY,20080617,203100,106.00,106.01,106.00,106.00
CADJPY,20080617,203200,105.99,105.99,105.99,105.99
CADJPY,20080617,203300,105.99,106.00,105.99,106.00
CADJPY,20080617,203400,106.00,106.00,106.00,106.00
CADJPY,20080617,203500,105.99,105.99,105.99,105.99
CADJPY,20080617,203600,105.99,106.00,105.99,106.00
CADJPY,20080617,203700,106.00,106.01,106.00,106.00
CADJPY,20080617,203800,105.99,105.99,105.99,105.99
CADJPY,20080617,203900,106.00,106.00,105.99,105.99
CADJPY,20080617,204000,105.98,105.99,105.98,105.99
CADJPY,20080617,204100,105.99,105.99,105.99,105.99
CADJPY,20080617,204200,105.99,106.04,105.99,106.03
CADJPY,20080617,204300,106.02,106.06,106.02,106.06
CADJPY,20080617,204400,106.07,106.10,106.07,106.10
CADJPY,20080617,204500,106.10,106.10,106.09,106.09
CADJPY,20080617,204600,106.10,106.10,106.10,106.10
CADJPY,20080617,204700,106.10,106.10,106.08,106.08
CADJPY,20080617,204800,106.07,106.07,106.06,106.07
CADJPY,20080617,204900,106.06,106.07,106.06,106.07
CADJPY,20080617,205000,106.06,106.07,106.06,106.07
CADJPY,20080617,205100,106.07,106.07,106.06,106.07
CADJPY,20080617,205200,106.07,106.07,106.07,106.07
CADJPY,20080617,205300,106.08,106.09,106.08,106.09
CADJPY,20080617,205400,106.09,106.09,106.07,106.07
CADJPY,20080617,205500,106.07,106.08,106.07,106.08
CADJPY,20080617,205600,106.08,106.09,106.08,106.09
CADJPY,20080617,205700,106.09,106.09,106.08,106.09
CADJPY,20080617,205800,106.10,106.11,106.10,106.11
CADJPY,20080617,205900,106.11,106.11,106.10,106.10
CADJPY,20080617,210000,106.10,106.10,106.07,106.08
CADJPY,20080617,210100,106.08,106.08,106.08,106.08
CADJPY,20080617,210200,106.08,106.08,106.08,106.08
CADJPY,20080617,210300,106.08,106.08,106.07,106.07
CADJPY,20080617,210400,106.06,106.06,106.06,106.06
CADJPY,20080617,210500,106.06,106.09,106.06,106.09
CADJPY,20080617,210600,106.10,106.14,106.10,106.14
CADJPY,20080617,210700,106.13,106.13,106.11,106.12
CADJPY,20080617,210800,106.13,106.14,106.13,106.13
CADJPY,20080617,210900,106.12,106.13,106.12,106.13
CADJPY,20080617,211000,106.13,106.13,106.12,106.13
CADJPY,20080617,211100,106.14,106.14,106.14,106.14
CADJPY,20080617,211200,106.14,106.14,106.13,106.13
CADJPY,20080617,211300,106.13,106.13,106.10,106.10
CADJPY,20080617,211400,106.10,106.10,106.08,106.10
CADJPY,20080617,211500,106.10,106.10,106.10,106.10
CADJPY,20080617,211600,106.09,106.09,106.09,106.09
CADJPY,20080617,211700,106.09,106.09,106.09,106.09
CADJPY,20080617,211800,106.09,106.10,106.09,106.10
CADJPY,20080617,211900,106.10,106.10,106.09,106.09
CADJPY,20080617,212000,106.09,106.09,106.07,106.07
CADJPY,20080617,212100,106.07,106.07,106.03,106.03
CADJPY,20080617,212200,106.03,106.03,106.03,106.03
CADJPY,20080617,212300,106.02,106.02,106.01,106.01
CADJPY,20080617,212400,106.02,106.02,106.01,106.01
CADJPY,20080617,212500,106.01,106.01,106.00,106.00
CADJPY,20080617,212600,105.99,105.99,105.99,105.99
CADJPY,20080617,212700,106.00,106.00,106.00,106.00
CADJPY,20080617,212800,106.00,106.01,105.99,106.01
CADJPY,20080617,212900,106.01,106.01,106.01,106.01
CADJPY,20080617,213000,106.00,106.00,106.00,106.00
CADJPY,20080617,213100,105.99,106.00,105.99,106.00
CADJPY,20080617,213200,106.00,106.00,106.00,106.00
CADJPY,20080617,213300,106.00,106.01,106.00,106.01
CADJPY,20080617,213400,106.01,106.02,106.00,106.01
CADJPY,20080617,213500,106.02,106.05,106.02,106.05
CADJPY,20080617,213600,106.07,106.08,106.07,106.08
CADJPY,20080617,213700,106.08,106.09,106.08,106.08
CADJPY,20080617,213800,106.08,106.09,106.07,106.09
CADJPY,20080617,213900,106.10,106.10,106.10,106.10
CADJPY,20080617,214000,106.10,106.10,106.09,106.10
CADJPY,20080617,214100,106.10,106.11,106.10,106.11
CADJPY,20080617,214200,106.11,106.12,106.11,106.12
CADJPY,20080617,214300,106.12,106.12,106.11,106.11
CADJPY,20080617,214400,106.11,106.11,106.11,106.11
CADJPY,20080617,214500,106.11,106.13,106.11,106.13
CADJPY,20080617,214600,106.13,106.13,106.10,106.10
CADJPY,20080617,214700,106.11,106.12,106.11,106.11
CADJPY,20080617,214800,106.10,106.10,106.09,106.09
CADJPY,20080617,214900,106.09,106.10,106.09,106.10
CADJPY,20080617,215000,106.09,106.09,106.09,106.09
CADJPY,20080617,215100,106.09,106.09,106.09,106.09
CADJPY,20080617,215200,106.08,106.09,106.07,106.09
CADJPY,20080617,215300,106.09,106.09,106.09,106.09
CADJPY,20080617,215400,106.10,106.10,106.10,106.10
CADJPY,20080617,215500,106.10,106.10,106.10,106.10
CADJPY,20080617,215600,106.10,106.12,106.10,106.12
CADJPY,20080617,215700,106.12,106.12,106.11,106.11
CADJPY,20080617,215800,106.10,106.10,106.10,106.10
CADJPY,20080617,215900,106.10,106.10,106.08,106.08
CADJPY,20080617,220000,106.09,106.11,106.09,106.11
CADJPY,20080617,220100,106.11,106.11,106.10,106.10
CADJPY,20080617,220200,106.10,106.10,106.09,106.09
CADJPY,20080617,220300,106.09,106.09,106.09,106.09
CADJPY,20080617,220400,106.09,106.09,106.09,106.09
CADJPY,20080617,220500,106.08,106.09,106.07,106.09
CADJPY,20080617,220600,106.10,106.13,106.10,106.13
CADJPY,20080617,220700,106.14,106.15,106.14,106.15
CADJPY,20080617,220800,106.14,106.14,106.13,106.13
CADJPY,20080617,220900,106.13,106.13,106.13,106.13
CADJPY,20080617,221000,106.14,106.14,106.13,106.13
CADJPY,20080617,221100,106.12,106.12,106.10,106.10
CADJPY,20080617,221200,106.10,106.10,106.09,106.09
CADJPY,20080617,221300,106.09,106.09,106.04,106.04
CADJPY,20080617,221400,106.05,106.05,106.05,106.05
CADJPY,20080617,221500,106.05,106.05,106.04,106.04
CADJPY,20080617,221600,106.06,106.08,106.05,106.05
CADJPY,20080617,221700,106.04,106.04,106.01,106.01
CADJPY,20080617,221800,106.01,106.01,105.99,105.99
CADJPY,20080617,221900,105.99,106.00,105.99,106.00
CADJPY,20080617,222000,106.00,106.00,105.99,105.99
CADJPY,20080617,222100,105.99,105.99,105.99,105.99
CADJPY,20080617,222200,105.99,105.99,105.99,105.99
CADJPY,20080617,222300,105.98,105.98,105.96,105.97
CADJPY,20080617,222400,105.97,105.97,105.97,105.97
CADJPY,20080617,222500,105.97,105.99,105.97,105.99
CADJPY,20080617,222600,105.99,105.99,105.98,105.98
CADJPY,20080617,222700,105.98,105.98,105.97,105.97
CADJPY,20080617,222800,105.97,105.99,105.97,105.99
CADJPY,20080617,222900,105.99,106.00,105.99,106.00
CADJPY,20080617,223000,106.00,106.02,106.00,106.02
CADJPY,20080617,223100,106.02,106.02,106.01,106.02
CADJPY,20080617,223200,106.02,106.03,106.01,106.01
CADJPY,20080617,223300,106.01,106.01,106.00,106.00
CADJPY,20080617,223400,106.00,106.00,105.99,105.99
CADJPY,20080617,223500,105.99,105.99,105.99,105.99
CADJPY,20080617,223600,105.99,105.99,105.99,105.99
CADJPY,20080617,223700,105.99,105.99,105.96,105.96
CADJPY,20080617,223800,105.96,105.96,105.96,105.96
CADJPY,20080617,223900,105.96,105.96,105.96,105.96
CADJPY,20080617,224000,105.96,105.97,105.96,105.96
CADJPY,20080617,224100,105.96,105.97,105.96,105.97
CADJPY,20080617,224200,105.97,105.98,105.97,105.98
CADJPY,20080617,224300,105.97,105.97,105.96,105.96
CADJPY,20080617,224400,105.96,105.96,105.95,105.95
CADJPY,20080617,224500,105.95,105.96,105.95,105.96
CADJPY,20080617,224600,105.95,105.96,105.95,105.96
CADJPY,20080617,224700,105.96,105.96,105.95,105.95
CADJPY,20080617,224800,105.96,105.97,105.96,105.97
CADJPY,20080617,224900,105.99,105.99,105.99,105.99
CADJPY,20080617,225000,105.99,105.99,105.98,105.98
CADJPY,20080617,225100,105.98,105.98,105.98,105.98
CADJPY,20080617,225200,105.98,105.99,105.98,105.99
CADJPY,20080617,225300,105.99,105.99,105.98,105.98
CADJPY,20080617,225400,105.98,105.98,105.98,105.98
CADJPY,20080617,225500,105.97,105.97,105.96,105.96
CADJPY,20080617,225600,105.96,105.96,105.96,105.96
CADJPY,20080617,225700,105.97,105.97,105.96,105.96
CADJPY,20080617,225800,105.95,105.95,105.94,105.94
CADJPY,20080617,225900,105.93,105.93,105.92,105.92
CADJPY,20080617,230000,105.91,105.91,105.90,105.90
CADJPY,20080617,230100,105.90,105.91,105.90,105.91
CADJPY,20080617,230200,105.90,105.90,105.90,105.90
CADJPY,20080617,230300,105.90,105.90,105.90,105.90
CADJPY,20080617,230400,105.90,105.90,105.90,105.90
CADJPY,20080617,230500,105.90,105.90,105.89,105.89
CADJPY,20080617,230600,105.89,105.89,105.88,105.88
CADJPY,20080617,230700,105.88,105.89,105.88,105.89
CADJPY,20080617,230800,105.89,105.89,105.89,105.89
CADJPY,20080617,230900,105.89,105.90,105.89,105.90
CADJPY,20080617,231000,105.90,105.90,105.90,105.90
CADJPY,20080617,231100,105.91,105.91,105.91,105.91
CADJPY,20080617,231200,105.90,105.90,105.89,105.89
CADJPY,20080617,231300,105.88,105.88,105.86,105.86
CADJPY,20080617,231400,105.87,105.88,105.87,105.88
CADJPY,20080617,231500,105.88,105.88,105.86,105.87
CADJPY,20080617,231600,105.87,105.88,105.86,105.88
CADJPY,20080617,231700,105.88,105.88,105.88,105.88
CADJPY,20080617,231800,105.88,105.88,105.88,105.88
CADJPY,20080617,231900,105.88,105.88,105.88,105.88
CADJPY,20080617,232000,105.88,105.88,105.88,105.88
CADJPY,20080617,232100,105.87,105.87,105.86,105.86
CADJPY,20080617,232200,105.87,105.89,105.87,105.89
CADJPY,20080617,232300,105.89,105.91,105.89,105.91
CADJPY,20080617,232400,105.91,105.91,105.91,105.91
CADJPY,20080617,232500,105.91,105.91,105.91,105.91
CADJPY,20080617,232600,105.91,105.91,105.91,105.91
CADJPY,20080617,232700,105.92,105.92,105.92,105.92
CADJPY,20080617,232800,105.93,105.93,105.92,105.92
CADJPY,20080617,232900,105.93,105.94,105.93,105.94
CADJPY,20080617,233000,105.94,105.94,105.93,105.93
CADJPY,20080617,233100,105.93,105.94,105.93,105.94
CADJPY,20080617,233200,105.95,105.95,105.93,105.93
CADJPY,20080617,233300,105.93,105.93,105.92,105.92
CADJPY,20080617,233400,105.93,105.93,105.93,105.93
CADJPY,20080617,233500,105.93,105.94,105.93,105.94
CADJPY,20080617,233600,105.94,105.94,105.93,105.93
CADJPY,20080617,233700,105.94,105.94,105.93,105.93
CADJPY,20080617,233800,105.93,105.93,105.93,105.93
CADJPY,20080617,233900,105.93,105.93,105.93,105.93
CADJPY,20080617,234000,105.93,105.93,105.93,105.93
CADJPY,20080617,234100,105.93,105.93,105.93,105.93
CADJPY,20080617,234200,105.92,105.92,105.92,105.92
CADJPY,20080617,234300,105.92,105.92,105.92,105.92
CADJPY,20080617,234400,105.92,105.92,105.92,105.92
CADJPY,20080617,234500,105.92,105.92,105.92,105.92
CADJPY,20080617,234600,105.92,105.92,105.91,105.91
CADJPY,20080617,234700,105.91,105.92,105.91,105.91
CADJPY,20080617,234800,105.91,105.91,105.90,105.90
CADJPY,20080617,234900,105.90,105.90,105.90,105.90
CADJPY,20080617,235000,105.90,105.91,105.90,105.91
CADJPY,20080617,235100,105.91,105.91,105.91,105.91
CADJPY,20080617,235200,105.91,105.91,105.91,105.91
CADJPY,20080617,235300,105.91,105.91,105.91,105.91
CADJPY,20080617,235400,105.91,105.92,105.91,105.92
CADJPY,20080617,235500,105.92,105.92,105.92,105.92
CADJPY,20080617,235600,105.92,105.92,105.91,105.91
CADJPY,20080617,235700,105.91,105.91,105.90,105.90
CADJPY,20080617,235800,105.90,105.90,105.90,105.90
CADJPY,20080617,235900,105.91,105.91,105.91,105.91
CADJPY,20080618,000000,105.91,105.92,105.91,105.91
USDUAH,20080617,000300,4.65,4.65,4.65,4.65
USDUAH,20080617,000800,4.65,4.65,4.65,4.65
USDUAH,20080617,001300,4.65,4.65,4.65,4.65
USDUAH,20080617,001800,4.65,4.65,4.65,4.65
USDUAH,20080617,002300,4.65,4.65,4.65,4.65
USDUAH,20080617,002800,4.65,4.65,4.65,4.65
USDUAH,20080617,003300,4.65,4.65,4.65,4.65
USDUAH,20080617,003800,4.65,4.65,4.65,4.65
USDUAH,20080617,004300,4.65,4.65,4.65,4.65
USDUAH,20080617,004800,4.65,4.65,4.65,4.65
USDUAH,20080617,005300,4.65,4.65,4.65,4.65
USDUAH,20080617,005800,4.65,4.65,4.65,4.65
USDUAH,20080617,010300,4.65,4.65,4.65,4.65
USDUAH,20080617,010800,4.65,4.65,4.65,4.65
USDUAH,20080617,011300,4.65,4.65,4.65,4.65
USDUAH,20080617,011800,4.65,4.65,4.65,4.65
USDUAH,20080617,012300,4.65,4.65,4.65,4.65
USDUAH,20080617,012800,4.65,4.65,4.65,4.65
USDUAH,20080617,013300,4.65,4.65,4.65,4.65
USDUAH,20080617,013800,4.65,4.65,4.65,4.65
USDUAH,20080617,014300,4.65,4.65,4.65,4.65
USDUAH,20080617,014800,4.65,4.65,4.65,4.65
USDUAH,20080617,015300,4.65,4.65,4.65,4.65
USDUAH,20080617,015800,4.65,4.65,4.65,4.65
USDUAH,20080617,020400,4.65,4.65,4.65,4.65
USDUAH,20080617,020900,4.65,4.65,4.65,4.65
USDUAH,20080617,021400,4.65,4.65,4.65,4.65
USDUAH,20080617,021900,4.65,4.65,4.65,4.65
USDUAH,20080617,022400,4.65,4.65,4.65,4.65
USDUAH,20080617,022900,4.65,4.65,4.65,4.65
USDUAH,20080617,023400,4.65,4.65,4.65,4.65
USDUAH,20080617,023900,4.65,4.65,4.65,4.65
USDUAH,20080617,024400,4.65,4.65,4.65,4.65
USDUAH,20080617,024900,4.65,4.65,4.65,4.65
USDUAH,20080617,025400,4.65,4.65,4.65,4.65
USDUAH,20080617,025900,4.65,4.65,4.65,4.65
USDUAH,20080617,030400,4.65,4.65,4.65,4.65
USDUAH,20080617,030900,4.65,4.65,4.65,4.65
USDUAH,20080617,031400,4.65,4.65,4.65,4.65
USDUAH,20080617,031900,4.65,4.65,4.65,4.65
USDUAH,20080617,032400,4.65,4.65,4.65,4.65
USDUAH,20080617,032900,4.65,4.65,4.65,4.65
USDUAH,20080617,033400,4.65,4.65,4.65,4.65
USDUAH,20080617,033900,4.65,4.65,4.65,4.65
USDUAH,20080617,034400,4.65,4.65,4.65,4.65
USDUAH,20080617,034900,4.65,4.65,4.65,4.65
USDUAH,20080617,035400,4.65,4.65,4.65,4.65
USDUAH,20080617,035900,4.65,4.65,4.65,4.65
USDUAH,20080617,040400,4.65,4.65,4.65,4.65
USDUAH,20080617,040900,4.65,4.65,4.65,4.65
USDUAH,20080617,041400,4.65,4.65,4.65,4.65
USDUAH,20080617,041900,4.65,4.65,4.65,4.65
USDUAH,20080617,042400,4.65,4.65,4.65,4.65
USDUAH,20080617,042900,4.65,4.65,4.65,4.65
USDUAH,20080617,043400,4.65,4.65,4.65,4.65
USDUAH,20080617,043900,4.65,4.65,4.65,4.65
USDUAH,20080617,044400,4.65,4.65,4.65,4.65
USDUAH,20080617,044900,4.65,4.65,4.65,4.65
USDUAH,20080617,045400,4.65,4.65,4.65,4.65
USDUAH,20080617,045900,4.65,4.65,4.65,4.65
USDUAH,20080617,050400,4.65,4.65,4.65,4.65
USDUAH,20080617,050900,4.65,4.65,4.65,4.65
USDUAH,20080617,051400,4.65,4.65,4.65,4.65
USDUAH,20080617,051900,4.65,4.65,4.65,4.65
USDUAH,20080617,052400,4.65,4.65,4.65,4.65
USDUAH,20080617,052900,4.65,4.65,4.65,4.65
USDUAH,20080617,053400,4.65,4.65,4.65,4.65
USDUAH,20080617,053900,4.65,4.65,4.65,4.65
USDUAH,20080617,054400,4.65,4.65,4.65,4.65
USDUAH,20080617,054900,4.65,4.65,4.65,4.65
USDUAH,20080617,055400,4.65,4.65,4.65,4.65
USDUAH,20080617,055900,4.65,4.65,4.65,4.65
USDUAH,20080617,060400,4.65,4.65,4.65,4.65
USDUAH,20080617,060900,4.65,4.65,4.65,4.65
USDUAH,20080617,061400,4.65,4.65,4.65,4.65
USDUAH,20080617,061900,4.65,4.65,4.65,4.65
USDUAH,20080617,062400,4.65,4.65,4.65,4.65
USDUAH,20080617,062900,4.65,4.65,4.65,4.65
USDUAH,20080617,063400,4.65,4.65,4.65,4.65
USDUAH,20080617,063900,4.65,4.65,4.65,4.65
USDUAH,20080617,064400,4.65,4.65,4.65,4.65
USDUAH,20080617,064900,4.65,4.65,4.65,4.65
USDUAH,20080617,065400,4.65,4.65,4.65,4.65
USDUAH,20080617,065900,4.65,4.65,4.65,4.65
USDUAH,20080617,070400,4.65,4.65,4.65,4.65
USDUAH,20080617,070900,4.65,4.65,4.65,4.65
USDUAH,20080617,071400,4.65,4.65,4.65,4.65
USDUAH,20080617,071900,4.65,4.65,4.65,4.65
USDUAH,20080617,072400,4.65,4.65,4.65,4.65
USDUAH,20080617,072900,4.65,4.65,4.65,4.65
USDUAH,20080617,073400,4.65,4.65,4.65,4.65
USDUAH,20080617,073900,4.65,4.65,4.65,4.65
USDUAH,20080617,074400,4.65,4.65,4.65,4.65
USDUAH,20080617,074900,4.65,4.65,4.65,4.65
USDUAH,20080617,075400,4.65,4.65,4.65,4.65
USDUAH,20080617,075900,4.65,4.65,4.65,4.65
USDUAH,20080617,080400,4.65,4.65,4.65,4.65
USDUAH,20080617,080900,4.65,4.65,4.65,4.65
USDUAH,20080617,081400,4.65,4.65,4.65,4.65
USDUAH,20080617,081900,4.65,4.65,4.65,4.65
USDUAH,20080617,082400,4.65,4.65,4.65,4.65
USDUAH,20080617,082900,4.65,4.65,4.65,4.65
USDUAH,20080617,083400,4.65,4.65,4.65,4.65
USDUAH,20080617,083900,4.65,4.65,4.65,4.65
USDUAH,20080617,084400,4.65,4.65,4.65,4.65
USDUAH,20080617,084900,4.65,4.65,4.65,4.65
USDUAH,20080617,085400,4.65,4.65,4.65,4.65
USDUAH,20080617,085900,4.65,4.65,4.65,4.65
USDUAH,20080617,090400,4.65,4.65,4.65,4.65
USDUAH,20080617,090900,4.65,4.65,4.65,4.65
USDUAH,20080617,091400,4.65,4.65,4.65,4.65
USDUAH,20080617,091900,4.65,4.65,4.65,4.65
USDUAH,20080617,092400,4.65,4.65,4.65,4.65
USDUAH,20080617,092900,4.65,4.65,4.65,4.65
USDUAH,20080617,093400,4.65,4.65,4.65,4.65
USDUAH,20080617,093900,4.65,4.65,4.65,4.65
USDUAH,20080617,094400,4.65,4.65,4.65,4.65
USDUAH,20080617,094900,4.65,4.65,4.65,4.65
USDUAH,20080617,095400,4.65,4.65,4.65,4.65
USDUAH,20080617,095900,4.65,4.65,4.65,4.65
USDUAH,20080617,100400,4.65,4.65,4.65,4.65
USDUAH,20080617,100900,4.65,4.65,4.65,4.65
USDUAH,20080617,101400,4.65,4.65,4.65,4.65
USDUAH,20080617,101900,4.65,4.65,4.65,4.65
USDUAH,20080617,102400,4.65,4.65,4.65,4.65
USDUAH,20080617,102900,4.65,4.65,4.65,4.65
USDUAH,20080617,103400,4.65,4.65,4.65,4.65
USDUAH,20080617,103900,4.65,4.65,4.65,4.65
USDUAH,20080617,104400,4.65,4.65,4.65,4.65
USDUAH,20080617,104900,4.65,4.65,4.65,4.65
USDUAH,20080617,105400,4.65,4.65,4.65,4.65
USDUAH,20080617,105900,4.65,4.65,4.65,4.65
USDUAH,20080617,110400,4.65,4.65,4.65,4.65
USDUAH,20080617,110900,4.65,4.65,4.65,4.65
USDUAH,20080617,111400,4.65,4.65,4.65,4.65
USDUAH,20080617,111900,4.65,4.65,4.65,4.65
USDUAH,20080617,112400,4.65,4.65,4.65,4.65
USDUAH,20080617,112900,4.65,4.65,4.65,4.65
USDUAH,20080617,113400,4.65,4.65,4.65,4.65
USDUAH,20080617,113900,4.65,4.65,4.65,4.65
USDUAH,20080617,114400,4.65,4.65,4.65,4.65
USDUAH,20080617,114900,4.65,4.65,4.65,4.65
USDUAH,20080617,115400,4.65,4.65,4.65,4.65
USDUAH,20080617,115900,4.65,4.65,4.65,4.65
USDUAH,20080617,120400,4.65,4.65,4.65,4.65
USDUAH,20080617,120900,4.65,4.65,4.65,4.65
USDUAH,20080617,121400,4.65,4.65,4.65,4.65
USDUAH,20080617,121900,4.65,4.65,4.65,4.65
USDUAH,20080617,122400,4.65,4.65,4.65,4.65
USDUAH,20080617,122900,4.65,4.65,4.65,4.65
USDUAH,20080617,123400,4.65,4.65,4.65,4.65
USDUAH,20080617,123900,4.65,4.65,4.65,4.65
USDUAH,20080617,124400,4.65,4.65,4.65,4.65
USDUAH,20080617,124900,4.65,4.65,4.65,4.65
USDUAH,20080617,125400,4.65,4.65,4.65,4.65
USDUAH,20080617,125900,4.65,4.65,4.65,4.65
USDUAH,20080617,130400,4.65,4.65,4.65,4.65
USDUAH,20080617,130900,4.65,4.65,4.65,4.65
USDUAH,20080617,131400,4.65,4.65,4.65,4.65
USDUAH,20080617,131900,4.65,4.65,4.65,4.65
USDUAH,20080617,132400,4.65,4.65,4.65,4.65
USDUAH,20080617,132900,4.65,4.65,4.65,4.65
USDUAH,20080617,133400,4.65,4.65,4.65,4.65
USDUAH,20080617,133900,4.65,4.65,4.65,4.65
USDUAH,20080617,134400,4.65,4.65,4.65,4.65
USDUAH,20080617,134900,4.65,4.65,4.65,4.65
USDUAH,20080617,135400,4.65,4.65,4.65,4.65
USDUAH,20080617,135900,4.65,4.65,4.65,4.65
USDUAH,20080617,140400,4.65,4.65,4.65,4.65
USDUAH,20080617,140900,4.65,4.65,4.65,4.65
USDUAH,20080617,141400,4.65,4.65,4.65,4.65
USDUAH,20080617,141900,4.65,4.65,4.65,4.65
USDUAH,20080617,142400,4.65,4.65,4.65,4.65
USDUAH,20080617,142900,4.65,4.65,4.65,4.65
USDUAH,20080617,143400,4.65,4.65,4.65,4.65
USDUAH,20080617,143900,4.65,4.65,4.65,4.65
USDUAH,20080617,144400,4.65,4.65,4.65,4.65
USDUAH,20080617,144900,4.65,4.65,4.65,4.65
USDUAH,20080617,145400,4.65,4.65,4.65,4.65
USDUAH,20080617,145900,4.65,4.65,4.65,4.65
USDUAH,20080617,150400,4.65,4.65,4.65,4.65
USDUAH,20080617,150900,4.65,4.65,4.65,4.65
USDUAH,20080617,151400,4.65,4.65,4.65,4.65
USDUAH,20080617,151900,4.65,4.65,4.65,4.65
USDUAH,20080617,152400,4.65,4.65,4.65,4.65
USDUAH,20080617,152900,4.65,4.65,4.65,4.65
USDUAH,20080617,153400,4.65,4.65,4.65,4.65
USDUAH,20080617,153900,4.65,4.65,4.65,4.65
USDUAH,20080617,154400,4.65,4.65,4.65,4.65
USDUAH,20080617,154900,4.65,4.65,4.65,4.65
USDUAH,20080617,155400,4.65,4.65,4.65,4.65
USDUAH,20080617,155900,4.65,4.65,4.65,4.65
USDUAH,20080617,160400,4.65,4.65,4.65,4.65
USDUAH,20080617,160900,4.65,4.65,4.65,4.65
USDUAH,20080617,161400,4.65,4.65,4.65,4.65
USDUAH,20080617,161900,4.65,4.65,4.65,4.65
USDUAH,20080617,162400,4.65,4.65,4.65,4.65
USDUAH,20080617,162900,4.65,4.65,4.65,4.65
USDUAH,20080617,163400,4.65,4.65,4.65,4.65
USDUAH,20080617,163900,4.65,4.65,4.65,4.65
USDUAH,20080617,164400,4.65,4.65,4.65,4.65
USDUAH,20080617,164900,4.65,4.65,4.65,4.65
USDUAH,20080617,165400,4.65,4.65,4.65,4.65
USDUAH,20080617,165900,4.65,4.65,4.65,4.65
USDUAH,20080617,170400,4.65,4.65,4.65,4.65
USDUAH,20080617,170900,4.65,4.65,4.65,4.65
USDUAH,20080617,171400,4.65,4.65,4.65,4.65
USDUAH,20080617,171900,4.65,4.65,4.65,4.65
USDUAH,20080617,172400,4.65,4.65,4.65,4.65
USDUAH,20080617,172900,4.65,4.65,4.65,4.65
USDUAH,20080617,173400,4.65,4.65,4.65,4.65
USDUAH,20080617,173900,4.65,4.65,4.65,4.65
USDUAH,20080617,174400,4.65,4.65,4.65,4.65
USDUAH,20080617,175000,4.65,4.65,4.65,4.65
USDUAH,20080617,175400,4.65,4.65,4.65,4.65
USDUAH,20080617,180000,4.65,4.65,4.65,4.65
USDUAH,20080617,180500,4.65,4.65,4.65,4.65
USDUAH,20080617,181000,4.65,4.65,4.65,4.65
USDUAH,20080617,181500,4.65,4.65,4.65,4.65
USDUAH,20080617,181900,4.65,4.65,4.65,4.65
USDUAH,20080617,182500,4.65,4.65,4.65,4.65
USDUAH,20080617,183000,4.65,4.65,4.65,4.65
USDUAH,20080617,183500,4.65,4.65,4.65,4.65
USDUAH,20080617,184000,4.65,4.65,4.65,4.65
USDUAH,20080617,184500,4.65,4.65,4.65,4.65
USDUAH,20080617,185000,4.65,4.65,4.65,4.65
USDUAH,20080617,185500,4.65,4.65,4.65,4.65
USDUAH,20080617,190000,4.65,4.65,4.65,4.65
USDUAH,20080617,190500,4.65,4.65,4.65,4.65
USDUAH,20080617,191000,4.65,4.65,4.65,4.65
USDUAH,20080617,191500,4.65,4.65,4.65,4.65
USDUAH,20080617,192000,4.65,4.65,4.65,4.65
USDUAH,20080617,192500,4.65,4.65,4.65,4.65
USDUAH,20080617,193000,4.65,4.65,4.65,4.65
USDUAH,20080617,193500,4.65,4.65,4.65,4.65
USDUAH,20080617,194000,4.65,4.65,4.65,4.65
USDUAH,20080617,194500,4.65,4.65,4.65,4.65
USDUAH,20080617,195000,4.65,4.65,4.65,4.65
USDUAH,20080617,195500,4.65,4.65,4.65,4.65
USDUAH,20080617,200000,4.65,4.65,4.65,4.65
USDUAH,20080617,200500,4.65,4.65,4.65,4.65
USDUAH,20080617,201000,4.65,4.65,4.65,4.65
USDUAH,20080617,201500,4.65,4.65,4.65,4.65
USDUAH,20080617,202000,4.65,4.65,4.65,4.65
USDUAH,20080617,202500,4.65,4.65,4.65,4.65
USDUAH,20080617,203000,4.65,4.65,4.65,4.65
USDUAH,20080617,203500,4.65,4.65,4.65,4.65
USDUAH,20080617,204000,4.65,4.65,4.65,4.65
USDUAH,20080617,204500,4.65,4.65,4.65,4.65
USDUAH,20080617,205000,4.65,4.65,4.65,4.65
USDUAH,20080617,205500,4.65,4.65,4.65,4.65
USDUAH,20080617,210000,4.65,4.65,4.65,4.65
USDUAH,20080617,210500,4.65,4.65,4.65,4.65
USDUAH,20080617,211000,4.65,4.65,4.65,4.65
USDUAH,20080617,211500,4.65,4.65,4.65,4.65
USDUAH,20080617,212000,4.65,4.65,4.65,4.65
USDUAH,20080617,212500,4.65,4.65,4.65,4.65
USDUAH,20080617,213000,4.65,4.65,4.65,4.65
USDUAH,20080617,213500,4.65,4.65,4.65,4.65
USDUAH,20080617,214000,4.65,4.65,4.65,4.65
USDUAH,20080617,214500,4.65,4.65,4.65,4.65
USDUAH,20080617,215000,4.65,4.65,4.65,4.65
USDUAH,20080617,215500,4.65,4.65,4.65,4.65
USDUAH,20080617,220000,4.65,4.65,4.65,4.65
USDUAH,20080617,220500,4.65,4.65,4.65,4.65
USDUAH,20080617,221000,4.65,4.65,4.65,4.65
USDUAH,20080617,221500,4.65,4.65,4.65,4.65
USDUAH,20080617,222000,4.65,4.65,4.65,4.65
USDUAH,20080617,222500,4.65,4.65,4.65,4.65
USDUAH,20080617,223000,4.65,4.65,4.65,4.65
USDUAH,20080617,223500,4.65,4.65,4.65,4.65
USDUAH,20080617,224000,4.65,4.65,4.65,4.65
USDUAH,20080617,224500,4.65,4.65,4.65,4.65
USDUAH,20080617,225000,4.65,4.65,4.65,4.65
USDUAH,20080617,225500,4.65,4.65,4.65,4.65
USDUAH,20080617,230000,4.65,4.65,4.65,4.65
USDUAH,20080617,230500,4.65,4.65,4.65,4.65
USDUAH,20080617,231000,4.65,4.65,4.65,4.65
USDUAH,20080617,231500,4.65,4.65,4.65,4.65
USDUAH,20080617,232000,4.65,4.65,4.65,4.65
USDUAH,20080617,232500,4.65,4.65,4.65,4.65
USDUAH,20080617,233000,4.65,4.65,4.65,4.65
USDUAH,20080617,233500,4.65,4.65,4.65,4.65
USDUAH,20080617,234000,4.65,4.65,4.65,4.65
USDUAH,20080617,234500,4.65,4.65,4.65,4.65
USDUAH,20080617,235000,4.65,4.65,4.65,4.65
USDUAH,20080617,235500,4.65,4.65,4.65,4.65
USDUAH,20080618,000000,4.65,4.65,4.65,4.65
WTIUSD,20080617,000100,133.59,133.85,133.50,133.85
WTIUSD,20080617,000200,133.76,133.90,133.75,133.84
WTIUSD,20080617,000300,133.82,133.86,133.77,133.85
WTIUSD,20080617,000400,133.88,133.93,133.87,133.91
WTIUSD,20080617,000500,133.95,133.95,133.90,133.90
WTIUSD,20080617,000600,133.92,133.95,133.91,133.93
WTIUSD,20080617,000700,133.93,133.93,133.92,133.92
WTIUSD,20080617,000800,133.92,133.94,133.92,133.94
WTIUSD,20080617,001100,133.96,133.97,133.96,133.97
WTIUSD,20080617,001200,133.98,134.07,133.97,134.07
WTIUSD,20080617,001300,134.02,134.02,133.97,133.99
WTIUSD,20080617,001400,133.93,134.05,133.93,134.05
WTIUSD,20080617,001500,134.02,134.03,134.02,134.03
WTIUSD,20080617,001600,134.00,134.00,133.99,133.99
WTIUSD,20080617,001700,134.02,134.05,134.02,134.03
WTIUSD,20080617,001800,134.03,134.06,134.03,134.04
WTIUSD,20080617,001900,134.08,134.08,134.06,134.06
WTIUSD,20080617,002000,134.06,134.14,134.06,134.11
WTIUSD,20080617,002100,134.10,134.13,134.10,134.13
WTIUSD,20080617,002200,134.11,134.13,134.11,134.13
WTIUSD,20080617,002300,134.15,134.23,134.15,134.19
WTIUSD,20080617,002400,134.14,134.15,134.12,134.15
WTIUSD,20080617,002600,134.14,134.14,134.13,134.13
WTIUSD,20080617,002900,134.15,134.15,134.14,134.15
WTIUSD,20080617,003000,134.15,134.18,134.15,134.18
WTIUSD,20080617,003100,134.20,134.24,134.18,134.24
WTIUSD,20080617,003200,134.24,134.26,134.23,134.25
WTIUSD,20080617,003400,134.25,134.25,134.24,134.25
WTIUSD,20080617,003500,134.24,134.24,134.22,134.22
WTIUSD,20080617,003600,134.28,134.28,134.26,134.26
WTIUSD,20080617,003700,134.24,134.24,134.23,134.23
WTIUSD,20080617,003800,134.25,134.29,134.25,134.29
WTIUSD,20080617,003900,134.29,134.30,134.29,134.30
WTIUSD,20080617,004000,134.28,134.32,134.27,134.31
WTIUSD,20080617,004100,134.25,134.30,134.25,134.28
WTIUSD,20080617,004300,134.28,134.29,134.27,134.29
WTIUSD,20080617,004400,134.24,134.24,134.23,134.23
WTIUSD,20080617,004600,134.25,134.25,134.25,134.25
WTIUSD,20080617,004800,134.25,134.25,134.24,134.24
WTIUSD,20080617,004900,134.26,134.26,134.24,134.24
WTIUSD,20080617,005000,134.27,134.27,134.25,134.26
WTIUSD,20080617,005100,134.28,134.28,134.28,134.28
WTIUSD,20080617,005200,134.26,134.34,134.25,134.34
WTIUSD,20080617,005300,134.34,134.42,134.33,134.41
WTIUSD,20080617,005400,134.33,134.33,134.31,134.32
WTIUSD,20080617,005800,134.30,134.31,134.29,134.30
WTIUSD,20080617,010000,134.29,134.29,134.28,134.28
WTIUSD,20080617,010100,134.27,134.28,134.26,134.26
WTIUSD,20080617,010200,134.30,134.30,134.28,134.28
WTIUSD,20080617,010300,134.28,134.28,134.26,134.26
WTIUSD,20080617,010400,134.26,134.28,134.26,134.27
WTIUSD,20080617,010900,134.25,134.37,134.25,134.36
WTIUSD,20080617,011200,134.30,134.30,134.30,134.30
WTIUSD,20080617,011300,134.28,134.28,134.28,134.28
WTIUSD,20080617,011400,134.30,134.32,134.30,134.31
WTIUSD,20080617,011500,134.32,134.35,134.25,134.25
WTIUSD,20080617,011600,134.25,134.27,134.25,134.26
WTIUSD,20080617,012100,134.25,134.26,134.25,134.26
WTIUSD,20080617,012300,134.29,134.30,134.29,134.30
WTIUSD,20080617,012400,134.33,134.35,134.32,134.35
WTIUSD,20080617,012500,134.34,134.39,134.33,134.38
WTIUSD,20080617,012600,134.40,134.40,134.38,134.38
WTIUSD,20080617,012800,134.36,134.36,134.35,134.35
WTIUSD,20080617,012900,134.35,134.38,134.27,134.38
WTIUSD,20080617,013000,134.37,134.37,134.36,134.36
WTIUSD,20080617,013100,134.31,134.33,134.31,134.33
WTIUSD,20080617,013400,134.36,134.36,134.35,134.35
WTIUSD,20080617,013600,134.32,134.34,134.32,134.34
WTIUSD,20080617,013700,134.32,134.34,134.32,134.34
WTIUSD,20080617,013800,134.28,134.30,134.26,134.26
WTIUSD,20080617,013900,134.29,134.29,134.19,134.19
WTIUSD,20080617,014100,134.19,134.19,134.17,134.17
WTIUSD,20080617,014200,134.18,134.18,134.18,134.18
WTIUSD,20080617,014300,134.20,134.24,134.20,134.24
WTIUSD,20080617,014400,134.26,134.26,134.23,134.23
WTIUSD,20080617,014500,134.25,134.30,134.25,134.29
WTIUSD,20080617,014600,134.30,134.32,134.30,134.31
WTIUSD,20080617,014700,134.30,134.31,134.22,134.22
WTIUSD,20080617,015100,134.23,134.23,134.20,134.21
WTIUSD,20080617,015300,134.21,134.21,134.18,134.18
WTIUSD,20080617,015400,134.17,134.18,134.16,134.18
WTIUSD,20080617,015600,134.15,134.16,134.15,134.16
WTIUSD,20080617,015700,134.10,134.10,134.09,134.09
WTIUSD,20080617,015800,134.09,134.10,134.09,134.09
WTIUSD,20080617,020000,134.10,134.10,134.09,134.10
WTIUSD,20080617,020100,134.09,134.09,134.06,134.06
WTIUSD,20080617,020700,134.13,134.17,134.12,134.16
WTIUSD,20080617,020800,134.15,134.17,134.15,134.17
WTIUSD,20080617,021200,134.19,134.19,134.17,134.17
WTIUSD,20080617,021500,134.17,134.19,134.17,134.19
WTIUSD,20080617,021600,134.16,134.17,134.14,134.15
WTIUSD,20080617,021700,134.07,134.08,134.06,134.06
WTIUSD,20080617,021800,134.03,134.09,134.03,134.09
WTIUSD,20080617,022000,134.02,134.03,134.01,134.03
WTIUSD,20080617,022100,134.03,134.04,134.02,134.04
WTIUSD,20080617,022200,134.01,134.02,133.95,133.96
WTIUSD,20080617,022300,133.96,134.00,133.94,133.98
WTIUSD,20080617,022400,133.98,133.98,133.92,133.92
WTIUSD,20080617,022600,133.89,133.93,133.89,133.92
WTIUSD,20080617,022700,133.94,133.94,133.93,133.93
WTIUSD,20080617,023000,133.99,133.99,133.98,133.98
WTIUSD,20080617,023100,133.96,133.98,133.94,133.96
WTIUSD,20080617,023200,133.96,133.96,133.94,133.94
WTIUSD,20080617,023300,133.95,133.95,133.94,133.94
WTIUSD,20080617,023400,133.88,133.89,133.88,133.88
WTIUSD,20080617,023600,133.93,133.95,133.92,133.95
WTIUSD,20080617,023700,133.89,133.90,133.89,133.90
WTIUSD,20080617,023800,133.87,133.90,133.87,133.87
WTIUSD,20080617,023900,133.87,133.88,133.86,133.88
WTIUSD,20080617,024200,133.86,133.90,133.86,133.90
WTIUSD,20080617,024700,133.90,133.90,133.86,133.87
WTIUSD,20080617,024800,133.88,133.90,133.78,133.78
WTIUSD,20080617,024900,133.79,133.80,133.79,133.80
WTIUSD,20080617,025000,133.81,133.81,133.75,133.80
WTIUSD,20080617,025100,133.78,133.80,133.78,133.79
WTIUSD,20080617,025200,133.77,133.77,133.76,133.76
WTIUSD,20080617,025700,133.79,133.81,133.78,133.81
WTIUSD,20080617,025800,133.81,133.83,133.81,133.83
WTIUSD,20080617,030200,133.79,133.81,133.78,133.78
WTIUSD,20080617,030300,133.81,133.82,133.81,133.82
WTIUSD,20080617,030500,133.83,133.86,133.83,133.86
WTIUSD,20080617,030600,133.93,133.96,133.93,133.95
WTIUSD,20080617,030800,133.97,133.97,133.96,133.96
WTIUSD,20080617,030900,133.97,133.98,133.95,133.95
WTIUSD,20080617,031000,133.97,133.97,133.94,133.94
WTIUSD,20080617,031100,133.91,133.91,133.91,133.91
WTIUSD,20080617,032200,133.86,133.90,133.84,133.90
WTIUSD,20080617,032300,133.94,133.99,133.94,133.99
WTIUSD,20080617,032400,134.01,134.04,134.01,134.04
WTIUSD,20080617,032500,134.08,134.11,134.05,134.09
WTIUSD,20080617,032600,134.08,134.10,134.08,134.10
WTIUSD,20080617,032700,134.11,134.11,134.09,134.09
WTIUSD,20080617,032800,134.13,134.32,134.13,134.27
WTIUSD,20080617,032900,134.27,134.29,134.27,134.29
WTIUSD,20080617,033100,134.24,134.24,134.14,134.14
WTIUSD,20080617,033200,134.18,134.25,134.18,134.20
WTIUSD,20080617,033300,134.27,134.27,134.25,134.27
WTIUSD,20080617,033400,134.27,134.32,134.25,134.25
WTIUSD,20080617,033600,134.31,134.33,134.31,134.33
WTIUSD,20080617,033700,134.36,134.40,134.32,134.32
WTIUSD,20080617,033900,134.34,134.46,134.34,134.41
WTIUSD,20080617,034000,134.37,134.38,134.36,134.37
WTIUSD,20080617,034100,134.39,134.40,134.33,134.34
WTIUSD,20080617,034200,134.35,134.36,134.35,134.35
WTIUSD,20080617,034300,134.37,134.37,134.34,134.34
WTIUSD,20080617,034400,134.36,134.36,134.33,134.33
WTIUSD,20080617,034500,134.35,134.35,134.35,134.35
WTIUSD,20080617,034600,134.34,134.40,134.32,134.39
WTIUSD,20080617,034700,134.39,134.50,134.38,134.49
WTIUSD,20080617,034900,134.45,134.48,134.38,134.40
WTIUSD,20080617,035000,134.46,134.52,134.41,134.51
WTIUSD,20080617,035100,134.53,134.53,134.46,134.47
WTIUSD,20080617,035200,134.51,134.53,134.51,134.52
WTIUSD,20080617,035300,134.48,134.48,134.46,134.46
WTIUSD,20080617,035400,134.54,134.54,134.50,134.50
WTIUSD,20080617,035500,134.53,134.53,134.53,134.53
WTIUSD,20080617,035600,134.51,134.56,134.51,134.52
WTIUSD,20080617,035700,134.51,134.56,134.51,134.56
WTIUSD,20080617,035800,134.59,134.64,134.57,134.60
WTIUSD,20080617,035900,134.57,134.59,134.52,134.56
WTIUSD,20080617,040100,134.59,134.61,134.59,134.61
WTIUSD,20080617,040200,134.60,134.60,134.55,134.59
WTIUSD,20080617,040300,134.60,134.61,134.57,134.61
WTIUSD,20080617,040400,134.61,134.61,134.59,134.59
WTIUSD,20080617,040500,134.57,134.58,134.52,134.54
WTIUSD,20080617,040700,134.52,134.52,134.48,134.48
WTIUSD,20080617,040900,134.47,134.48,134.47,134.48
WTIUSD,20080617,041200,134.48,134.55,134.48,134.55
WTIUSD,20080617,041400,134.55,134.55,134.53,134.53
WTIUSD,20080617,041500,134.52,134.54,134.52,134.54
WTIUSD,20080617,041600,134.53,134.54,134.52,134.54
WTIUSD,20080617,041700,134.53,134.53,134.48,134.48
WTIUSD,20080617,041900,134.49,134.49,134.46,134.46
WTIUSD,20080617,042000,134.52,134.55,134.50,134.55
WTIUSD,20080617,042200,134.55,134.60,134.55,134.59
WTIUSD,20080617,042600,134.54,134.56,134.50,134.54
WTIUSD,20080617,042800,134.58,134.59,134.57,134.59
WTIUSD,20080617,042900,134.53,134.54,134.53,134.54
WTIUSD,20080617,043100,134.51,134.51,134.50,134.50
WTIUSD,20080617,043200,134.50,134.50,134.49,134.49
WTIUSD,20080617,043300,134.48,134.48,134.48,134.48
WTIUSD,20080617,043500,134.49,134.49,134.46,134.46
WTIUSD,20080617,043600,134.47,134.47,134.41,134.43
WTIUSD,20080617,043800,134.42,134.42,134.42,134.42
WTIUSD,20080617,044600,134.50,134.50,134.46,134.46
WTIUSD,20080617,044800,134.45,134.47,134.45,134.46
WTIUSD,20080617,045500,134.45,134.45,134.45,134.45
WTIUSD,20080617,045600,134.43,134.46,134.43,134.46
WTIUSD,20080617,045900,134.48,134.48,134.46,134.46
WTIUSD,20080617,050100,134.54,134.55,134.53,134.54
WTIUSD,20080617,050200,134.53,134.53,134.50,134.50
WTIUSD,20080617,050300,134.49,134.55,134.48,134.55
WTIUSD,20080617,050400,134.52,134.55,134.52,134.55
WTIUSD,20080617,050500,134.49,134.51,134.49,134.49
WTIUSD,20080617,050600,134.55,134.58,134.55,134.58
WTIUSD,20080617,050700,134.56,134.58,134.50,134.52
WTIUSD,20080617,051000,134.56,134.56,134.54,134.54
WTIUSD,20080617,051200,134.55,134.57,134.55,134.57
WTIUSD,20080617,051300,134.55,134.55,134.54,134.54
WTIUSD,20080617,051500,134.51,134.51,134.43,134.45
WTIUSD,20080617,051800,134.48,134.48,134.47,134.48
WTIUSD,20080617,052000,134.48,134.49,134.46,134.49
WTIUSD,20080617,052100,134.45,134.47,134.45,134.47
WTIUSD,20080617,052200,134.44,134.49,134.44,134.49
WTIUSD,20080617,052300,134.49,134.50,134.48,134.50
WTIUSD,20080617,052400,134.48,134.50,134.48,134.50
WTIUSD,20080617,053100,134.48,134.48,134.46,134.46
WTIUSD,20080617,053200,134.46,134.47,134.46,134.46
WTIUSD,20080617,053400,134.47,134.47,134.46,134.47
WTIUSD,20080617,053500,134.45,134.45,134.44,134.44
WTIUSD,20080617,053900,134.40,134.41,134.40,134.41
WTIUSD,20080617,054400,134.41,134.43,134.41,134.42
WTIUSD,20080617,054600,134.38,134.39,134.37,134.37
WTIUSD,20080617,055000,134.36,134.38,134.36,134.38
WTIUSD,20080617,055400,134.37,134.37,134.35,134.37
WTIUSD,20080617,055500,134.39,134.39,134.38,134.38
WTIUSD,20080617,055600,134.40,134.41,134.40,134.41
WTIUSD,20080617,055700,134.42,134.44,134.42,134.44
WTIUSD,20080617,055800,134.44,134.44,134.43,134.44
WTIUSD,20080617,060000,134.46,134.46,134.45,134.45
WTIUSD,20080617,060100,134.47,134.48,134.46,134.46
WTIUSD,20080617,060500,134.49,134.49,134.49,134.49
WTIUSD,20080617,061000,134.44,134.46,134.44,134.46
WTIUSD,20080617,061300,134.46,134.46,134.46,134.46
WTIUSD,20080617,061500,134.40,134.40,134.38,134.40
WTIUSD,20080617,061800,134.39,134.44,134.39,134.44
WTIUSD,20080617,061900,134.40,134.40,134.40,134.40
WTIUSD,20080617,062000,134.36,134.36,134.34,134.34
WTIUSD,20080617,062700,134.36,134.37,134.36,134.37
WTIUSD,20080617,062800,134.33,134.34,134.32,134.32
WTIUSD,20080617,062900,134.35,134.35,134.33,134.33
WTIUSD,20080617,063100,134.32,134.35,134.31,134.34
WTIUSD,20080617,063200,134.29,134.36,134.29,134.35
WTIUSD,20080617,063600,134.32,134.32,134.31,134.31
WTIUSD,20080617,063800,134.32,134.34,134.32,134.34
WTIUSD,20080617,064000,134.30,134.30,134.29,134.30
WTIUSD,20080617,064100,134.33,134.35,134.32,134.33
WTIUSD,20080617,064200,134.32,134.32,134.30,134.32
WTIUSD,20080617,064300,134.33,134.34,134.33,134.33
WTIUSD,20080617,064500,134.34,134.35,134.33,134.33
WTIUSD,20080617,064600,134.31,134.31,134.29,134.29
WTIUSD,20080617,064800,134.36,134.36,134.35,134.36
WTIUSD,20080617,064900,134.38,134.38,134.35,134.38
WTIUSD,20080617,065100,134.38,134.38,134.35,134.37
WTIUSD,20080617,065200,134.37,134.38,134.36,134.38
WTIUSD,20080617,065400,134.37,134.38,134.37,134.38
WTIUSD,20080617,065500,134.36,134.36,134.35,134.35
WTIUSD,20080617,065800,134.36,134.36,134.35,134.35
WTIUSD,20080617,070100,134.34,134.36,134.34,134.34
WTIUSD,20080617,070200,134.38,134.40,134.36,134.39
WTIUSD,20080617,070600,134.38,134.39,134.37,134.39
WTIUSD,20080617,071100,134.37,134.37,134.37,134.37
WTIUSD,20080617,071200,134.41,134.43,134.41,134.41
WTIUSD,20080617,071300,134.47,134.49,134.47,134.49
WTIUSD,20080617,071400,134.49,134.50,134.48,134.48
WTIUSD,20080617,071600,134.51,134.51,134.48,134.50
WTIUSD,20080617,071800,134.51,134.51,134.51,134.51
WTIUSD,20080617,071900,134.50,134.50,134.49,134.49
WTIUSD,20080617,072000,134.50,134.51,134.48,134.50
WTIUSD,20080617,072100,134.49,134.50,134.49,134.50
WTIUSD,20080617,072200,134.51,134.52,134.50,134.50
WTIUSD,20080617,072300,134.51,134.52,134.49,134.49
WTIUSD,20080617,072400,134.51,134.52,134.50,134.50
WTIUSD,20080617,072500,134.51,134.52,134.50,134.52
WTIUSD,20080617,072600,134.50,134.50,134.49,134.49
WTIUSD,20080617,072700,134.49,134.49,134.30,134.30
WTIUSD,20080617,073000,134.42,134.42,134.41,134.41
WTIUSD,20080617,073100,134.46,134.46,134.45,134.45
WTIUSD,20080617,073500,134.47,134.49,134.47,134.48
WTIUSD,20080617,073600,134.47,134.47,134.47,134.47
WTIUSD,20080617,073900,134.40,134.40,134.40,134.40
WTIUSD,20080617,074000,134.46,134.46,134.45,134.45
WTIUSD,20080617,074100,134.44,134.44,134.43,134.43
WTIUSD,20080617,074400,134.43,134.45,134.43,134.45
WTIUSD,20080617,074500,134.46,134.46,134.46,134.46
WTIUSD,20080617,074600,134.47,134.47,134.47,134.47
WTIUSD,20080617,074700,134.47,134.47,134.44,134.44
WTIUSD,20080617,074800,134.46,134.46,134.45,134.45
WTIUSD,20080617,074900,134.43,134.43,134.41,134.42
WTIUSD,20080617,075200,134.42,134.42,134.39,134.41
WTIUSD,20080617,075300,134.49,134.49,134.48,134.49
WTIUSD,20080617,075400,134.47,134.47,134.47,134.47
WTIUSD,20080617,075500,134.50,134.50,134.48,134.50
WTIUSD,20080617,075800,134.48,134.48,134.48,134.48
WTIUSD,20080617,075900,134.45,134.45,134.44,134.45
WTIUSD,20080617,080700,134.44,134.45,134.44,134.45
WTIUSD,20080617,080800,134.44,134.44,134.43,134.43
WTIUSD,20080617,080900,134.34,134.35,134.29,134.34
WTIUSD,20080617,081000,134.31,134.33,134.23,134.24
WTIUSD,20080617,081100,134.25,134.25,134.13,134.14
WTIUSD,20080617,081200,134.16,134.16,134.10,134.10
WTIUSD,20080617,081300,134.11,134.12,134.09,134.11
WTIUSD,20080617,081400,134.10,134.10,134.00,134.00
WTIUSD,20080617,081500,134.05,134.07,134.04,134.07
WTIUSD,20080617,081600,134.09,134.09,134.08,134.08
WTIUSD,20080617,081700,134.06,134.09,134.06,134.09
WTIUSD,20080617,081800,134.05,134.09,134.05,134.08
WTIUSD,20080617,081900,134.07,134.07,134.05,134.05
WTIUSD,20080617,082000,134.10,134.11,134.05,134.05
WTIUSD,20080617,082300,134.04,134.07,134.04,134.07
WTIUSD,20080617,082400,134.06,134.08,134.05,134.08
WTIUSD,20080617,082500,134.07,134.08,134.07,134.08
WTIUSD,20080617,082700,134.08,134.09,134.05,134.05
WTIUSD,20080617,082800,134.07,134.11,134.06,134.10
WTIUSD,20080617,083000,134.10,134.10,134.08,134.08
WTIUSD,20080617,083100,134.10,134.12,134.08,134.12
WTIUSD,20080617,083200,134.10,134.16,134.10,134.12
WTIUSD,20080617,083300,134.10,134.12,134.10,134.12
WTIUSD,20080617,083400,134.12,134.17,134.12,134.17
WTIUSD,20080617,083500,134.16,134.17,134.15,134.17
WTIUSD,20080617,083600,134.13,134.14,134.13,134.14
WTIUSD,20080617,083700,134.17,134.22,134.16,134.22
WTIUSD,20080617,083800,134.23,134.25,134.20,134.21
WTIUSD,20080617,083900,134.24,134.25,134.19,134.19
WTIUSD,20080617,084100,134.19,134.20,134.19,134.19
WTIUSD,20080617,084200,134.24,134.24,134.17,134.19
WTIUSD,20080617,084300,134.24,134.24,134.17,134.19
WTIUSD,20080617,084400,134.23,134.25,134.22,134.25
WTIUSD,20080617,084500,134.26,134.27,134.26,134.26
WTIUSD,20080617,084600,134.26,134.30,134.26,134.28
WTIUSD,20080617,084700,134.32,134.37,134.32,134.37
WTIUSD,20080617,084900,134.35,134.35,134.24,134.24
WTIUSD,20080617,085000,134.36,134.40,134.36,134.40
WTIUSD,20080617,085100,134.35,134.37,134.35,134.37
WTIUSD,20080617,085200,134.35,134.39,134.35,134.39
WTIUSD,20080617,085300,134.41,134.47,134.41,134.44
WTIUSD,20080617,085400,134.48,134.52,134.48,134.52
WTIUSD,20080617,085500,134.49,134.52,134.49,134.49
WTIUSD,20080617,085600,134.48,134.58,134.48,134.58
WTIUSD,20080617,085700,134.58,134.61,134.57,134.61
WTIUSD,20080617,085800,134.56,134.59,134.56,134.56
WTIUSD,20080617,085900,134.59,134.60,134.51,134.51
WTIUSD,20080617,090000,134.50,134.50,134.44,134.44
WTIUSD,20080617,090100,134.46,134.46,134.35,134.35
WTIUSD,20080617,090200,134.43,134.44,134.43,134.43
WTIUSD,20080617,090300,134.41,134.41,134.32,134.32
WTIUSD,20080617,090400,134.33,134.37,134.32,134.32
WTIUSD,20080617,090500,134.36,134.38,134.32,134.36
WTIUSD,20080617,090600,134.35,134.37,134.35,134.37
WTIUSD,20080617,090700,134.35,134.35,134.35,134.35
WTIUSD,20080617,090800,134.33,134.43,134.31,134.41
WTIUSD,20080617,090900,134.44,134.46,134.44,134.45
WTIUSD,20080617,091000,134.52,134.57,134.50,134.56
WTIUSD,20080617,091100,134.56,134.58,134.55,134.55
WTIUSD,20080617,091200,134.53,134.56,134.53,134.53
WTIUSD,20080617,091300,134.52,134.52,134.18,134.25
WTIUSD,20080617,091400,134.32,134.45,134.31,134.43
WTIUSD,20080617,091500,134.38,134.44,134.38,134.44
WTIUSD,20080617,091600,134.43,134.51,134.43,134.50
WTIUSD,20080617,091700,134.48,134.48,134.41,134.41
WTIUSD,20080617,091800,134.48,134.50,134.47,134.47
WTIUSD,20080617,091900,134.49,134.56,134.46,134.48
WTIUSD,20080617,092000,134.46,134.49,134.43,134.49
WTIUSD,20080617,092100,134.50,134.53,134.48,134.53
WTIUSD,20080617,092200,134.51,134.51,134.50,134.51
WTIUSD,20080617,092300,134.52,134.56,134.52,134.55
WTIUSD,20080617,092400,134.56,134.59,134.56,134.58
WTIUSD,20080617,092500,134.59,134.59,134.58,134.58
WTIUSD,20080617,092600,134.58,134.58,134.56,134.56
WTIUSD,20080617,092700,134.56,134.56,134.54,134.55
WTIUSD,20080617,092800,134.58,134.58,134.56,134.57
WTIUSD,20080617,092900,134.59,134.64,134.58,134.59
WTIUSD,20080617,093000,134.59,134.66,134.58,134.66
WTIUSD,20080617,093100,134.64,134.65,134.56,134.56
WTIUSD,20080617,093200,134.56,134.63,134.56,134.60
WTIUSD,20080617,093300,134.61,134.63,134.58,134.63
WTIUSD,20080617,093400,134.64,134.65,134.60,134.60
WTIUSD,20080617,093500,134.65,134.70,134.63,134.68
WTIUSD,20080617,093600,134.67,134.75,134.65,134.70
WTIUSD,20080617,093700,134.74,134.79,134.71,134.74
WTIUSD,20080617,093800,134.78,134.81,134.77,134.79
WTIUSD,20080617,093900,134.74,134.76,134.70,134.75
WTIUSD,20080617,094000,134.75,134.83,134.75,134.81
WTIUSD,20080617,094100,134.81,134.83,134.80,134.82
WTIUSD,20080617,094200,134.81,134.94,134.81,134.94
WTIUSD,20080617,094300,134.91,135.08,134.91,135.05
WTIUSD,20080617,094400,135.05,135.15,135.05,135.10
WTIUSD,20080617,094500,135.08,135.11,135.05,135.07
WTIUSD,20080617,094600,135.05,135.10,135.03,135.03
WTIUSD,20080617,094700,135.03,135.10,134.93,134.93
WTIUSD,20080617,094800,134.93,134.94,134.89,134.93
WTIUSD,20080617,094900,134.94,134.94,134.92,134.93
WTIUSD,20080617,095000,134.92,134.95,134.91,134.94
WTIUSD,20080617,095100,134.99,135.01,134.97,135.00
WTIUSD,20080617,095200,135.01,135.04,135.01,135.04
WTIUSD,20080617,095300,134.94,134.96,134.94,134.96
WTIUSD,20080617,095400,134.96,135.00,134.96,134.98
WTIUSD,20080617,095500,134.97,135.06,134.96,135.06
WTIUSD,20080617,095600,135.07,135.16,134.97,135.09
WTIUSD,20080617,095700,135.05,135.08,135.05,135.08
WTIUSD,20080617,095800,135.02,135.02,135.00,135.01
WTIUSD,20080617,095900,135.01,135.01,134.88,134.88
WTIUSD,20080617,100000,134.94,135.03,134.94,135.01
WTIUSD,20080617,100100,135.02,135.02,134.99,134.99
WTIUSD,20080617,100200,134.98,134.98,134.91,134.91
WTIUSD,20080617,100300,134.93,134.93,134.91,134.92
WTIUSD,20080617,100400,134.97,134.98,134.90,134.91
WTIUSD,20080617,100500,134.91,134.91,134.90,134.90
WTIUSD,20080617,100600,134.91,135.03,134.91,135.01
WTIUSD,20080617,100700,135.01,135.08,134.98,135.00
WTIUSD,20080617,100900,134.99,135.00,134.98,135.00
WTIUSD,20080617,101000,135.00,135.01,134.98,135.00
WTIUSD,20080617,101100,134.95,134.97,134.95,134.95
WTIUSD,20080617,101200,134.99,135.01,134.89,134.92
WTIUSD,20080617,101300,134.91,134.91,134.39,134.43
WTIUSD,20080617,101400,134.40,134.58,134.40,134.53
WTIUSD,20080617,101500,134.53,134.54,134.42,134.43
WTIUSD,20080617,101600,134.45,134.45,134.39,134.42
WTIUSD,20080617,101700,134.43,134.57,134.42,134.49
WTIUSD,20080617,101800,134.53,134.57,134.46,134.49
WTIUSD,20080617,101900,134.47,134.50,134.44,134.46
WTIUSD,20080617,102000,134.43,134.52,134.39,134.50
WTIUSD,20080617,102100,134.50,134.53,134.48,134.51
WTIUSD,20080617,102200,134.50,134.50,134.41,134.42
WTIUSD,20080617,102300,134.45,134.45,134.43,134.45
WTIUSD,20080617,102400,134.46,134.47,134.39,134.43
WTIUSD,20080617,102500,134.43,134.44,134.42,134.44
WTIUSD,20080617,102600,134.45,134.49,134.43,134.49
WTIUSD,20080617,102700,134.51,134.51,134.48,134.51
WTIUSD,20080617,102800,134.56,134.61,134.55,134.60
WTIUSD,20080617,102900,134.57,134.61,134.57,134.61
WTIUSD,20080617,103000,134.59,134.80,134.59,134.72
WTIUSD,20080617,103100,134.70,134.70,134.57,134.57
WTIUSD,20080617,103200,134.52,134.53,134.49,134.50
WTIUSD,20080617,103300,134.49,134.49,134.42,134.43
WTIUSD,20080617,103400,134.40,134.49,134.35,134.49
WTIUSD,20080617,103500,134.47,134.49,134.45,134.49
WTIUSD,20080617,103600,134.49,134.53,134.47,134.52
WTIUSD,20080617,103700,134.55,134.55,134.50,134.53
WTIUSD,20080617,103800,134.54,134.55,134.52,134.53
WTIUSD,20080617,103900,134.54,134.56,134.52,134.54
WTIUSD,20080617,104000,134.56,134.56,134.44,134.45
WTIUSD,20080617,104100,134.45,134.45,134.25,134.31
WTIUSD,20080617,104200,134.32,134.36,134.26,134.26
WTIUSD,20080617,104300,134.22,134.23,134.11,134.11
WTIUSD,20080617,104400,134.13,134.14,133.59,133.65
WTIUSD,20080617,104500,133.61,133.73,133.55,133.64
WTIUSD,20080617,104600,133.61,133.75,133.53,133.74
WTIUSD,20080617,104700,133.76,133.77,133.68,133.76
WTIUSD,20080617,104800,133.77,133.85,133.77,133.83
WTIUSD,20080617,104900,133.84,133.86,133.76,133.79
WTIUSD,20080617,105000,133.80,133.80,133.62,133.62
WTIUSD,20080617,105100,133.69,133.75,133.55,133.59
WTIUSD,20080617,105200,133.58,133.64,133.54,133.64
WTIUSD,20080617,105300,133.66,133.72,133.60,133.68
WTIUSD,20080617,105400,133.71,133.72,133.54,133.59
WTIUSD,20080617,105500,133.58,133.61,133.55,133.61
WTIUSD,20080617,105600,133.57,133.62,133.55,133.59
WTIUSD,20080617,105700,133.59,133.60,133.57,133.57
WTIUSD,20080617,105800,133.57,133.67,133.57,133.67
WTIUSD,20080617,105900,133.65,133.66,133.57,133.60
WTIUSD,20080617,110000,133.56,133.59,133.55,133.59
WTIUSD,20080617,110100,133.54,133.56,133.46,133.46
WTIUSD,20080617,110200,133.48,133.48,133.33,133.34
WTIUSD,20080617,110300,133.36,133.36,133.23,133.27
WTIUSD,20080617,110400,133.25,133.31,133.12,133.14
WTIUSD,20080617,110500,133.13,133.22,133.11,133.20
WTIUSD,20080617,110600,133.21,133.30,133.14,133.17
WTIUSD,20080617,110700,133.14,133.23,133.11,133.18
WTIUSD,20080617,110800,133.18,133.24,133.09,133.23
WTIUSD,20080617,110900,133.27,133.30,133.21,133.21
WTIUSD,20080617,111000,133.26,133.31,133.19,133.31
WTIUSD,20080617,111100,133.30,133.36,133.29,133.36
WTIUSD,20080617,111200,133.33,133.58,133.33,133.58
WTIUSD,20080617,111300,133.56,133.64,133.55,133.61
WTIUSD,20080617,111400,133.59,133.68,133.51,133.67
WTIUSD,20080617,111500,133.65,133.72,133.65,133.67
WTIUSD,20080617,111600,133.68,133.69,133.63,133.65
WTIUSD,20080617,111700,133.66,133.66,133.61,133.66
WTIUSD,20080617,111800,133.66,133.66,133.62,133.62
WTIUSD,20080617,111900,133.64,133.71,133.64,133.71
WTIUSD,20080617,112000,133.71,133.71,133.54,133.67
WTIUSD,20080617,112100,133.67,133.67,133.56,133.62
WTIUSD,20080617,112200,133.62,133.64,133.61,133.61
WTIUSD,20080617,112300,133.64,133.65,133.63,133.65
WTIUSD,20080617,112400,133.64,133.64,133.53,133.53
WTIUSD,20080617,112500,133.53,133.65,133.53,133.65
WTIUSD,20080617,112600,133.69,133.95,133.67,133.95
WTIUSD,20080617,112700,133.91,133.92,133.66,133.66
WTIUSD,20080617,112800,133.68,133.70,133.67,133.67
WTIUSD,20080617,112900,133.67,133.69,133.66,133.69
WTIUSD,20080617,113000,133.68,133.71,133.67,133.67
WTIUSD,20080617,113100,133.73,133.75,133.71,133.75
WTIUSD,20080617,113200,133.73,133.75,133.60,133.60
WTIUSD,20080617,113300,133.57,133.65,133.48,133.63
WTIUSD,20080617,113400,133.66,133.66,133.61,133.66
WTIUSD,20080617,113500,133.62,133.67,133.58,133.61
WTIUSD,20080617,113600,133.60,133.60,133.50,133.50
WTIUSD,20080617,113700,133.53,133.53,133.32,133.38
WTIUSD,20080617,113800,133.39,133.39,133.28,133.30
WTIUSD,20080617,113900,133.28,133.31,133.28,133.30
WTIUSD,20080617,114000,133.27,133.33,133.27,133.31
WTIUSD,20080617,114100,133.28,133.33,133.28,133.33
WTIUSD,20080617,114200,133.34,133.34,133.24,133.32
WTIUSD,20080617,114300,133.33,133.34,133.29,133.31
WTIUSD,20080617,114400,133.31,133.36,133.30,133.33
WTIUSD,20080617,114500,133.33,133.36,133.33,133.35
WTIUSD,20080617,114600,133.34,133.37,133.29,133.33
WTIUSD,20080617,114700,133.34,133.42,133.26,133.37
WTIUSD,20080617,114800,133.33,133.38,133.31,133.33
WTIUSD,20080617,114900,133.35,133.35,133.31,133.35
WTIUSD,20080617,115000,133.32,133.33,133.31,133.33
WTIUSD,20080617,115100,133.35,133.36,133.31,133.32
WTIUSD,20080617,115200,133.33,133.35,133.32,133.32
WTIUSD,20080617,115300,133.34,133.37,133.33,133.35
WTIUSD,20080617,115400,133.38,133.39,133.36,133.36
WTIUSD,20080617,115500,133.36,133.38,133.24,133.30
WTIUSD,20080617,115600,133.29,133.30,133.25,133.30
WTIUSD,20080617,115700,133.25,133.30,133.21,133.22
WTIUSD,20080617,115800,133.23,133.25,133.17,133.18
WTIUSD,20080617,115900,133.22,133.26,133.19,133.21
WTIUSD,20080617,120000,133.23,133.23,133.19,133.19
WTIUSD,20080617,120100,133.19,133.20,133.06,133.07
WTIUSD,20080617,120200,133.04,133.05,132.50,132.86
WTIUSD,20080617,120300,132.87,132.93,132.84,132.84
WTIUSD,20080617,120400,132.88,132.93,132.83,132.90
WTIUSD,20080617,120500,132.89,132.93,132.82,132.84
WTIUSD,20080617,120600,132.82,132.86,132.67,132.71
WTIUSD,20080617,120700,132.68,132.79,132.52,132.76
WTIUSD,20080617,120800,132.78,132.93,132.77,132.90
WTIUSD,20080617,120900,132.89,132.92,132.82,132.86
WTIUSD,20080617,121000,132.84,132.89,132.84,132.86
WTIUSD,20080617,121100,132.86,132.86,132.83,132.86
WTIUSD,20080617,121200,132.87,132.94,132.86,132.89
WTIUSD,20080617,121300,132.89,132.89,132.78,132.78
WTIUSD,20080617,121400,132.82,132.83,132.78,132.83
WTIUSD,20080617,121500,132.84,132.86,132.81,132.82
WTIUSD,20080617,121600,132.85,132.86,132.84,132.84
WTIUSD,20080617,121700,132.85,132.89,132.78,132.81
WTIUSD,20080617,121800,132.85,132.89,132.85,132.85
WTIUSD,20080617,121900,132.86,132.87,132.82,132.84
WTIUSD,20080617,122000,132.84,132.90,132.70,132.79
WTIUSD,20080617,122100,132.82,132.83,132.76,132.76
WTIUSD,20080617,122200,132.76,132.76,132.71,132.73
WTIUSD,20080617,122300,132.74,132.75,132.63,132.63
WTIUSD,20080617,122400,132.64,132.73,132.54,132.63
WTIUSD,20080617,122500,132.64,132.68,132.53,132.53
WTIUSD,20080617,122600,132.53,132.61,132.50,132.61
WTIUSD,20080617,122700,132.60,132.67,132.56,132.64
WTIUSD,20080617,122800,132.64,132.75,132.63,132.71
WTIUSD,20080617,122900,132.75,132.88,132.75,132.80
WTIUSD,20080617,123000,132.82,132.87,132.81,132.82
WTIUSD,20080617,123100,132.82,132.84,132.74,132.80
WTIUSD,20080617,123200,132.81,132.83,132.80,132.81
WTIUSD,20080617,123300,132.82,132.84,132.76,132.78
WTIUSD,20080617,123400,132.75,132.83,132.75,132.83
WTIUSD,20080617,123500,132.83,132.88,132.83,132.84
WTIUSD,20080617,123600,132.85,132.85,132.80,132.82
WTIUSD,20080617,123700,132.82,132.82,132.67,132.68
WTIUSD,20080617,123800,132.74,132.76,132.69,132.73
WTIUSD,20080617,123900,132.75,132.75,132.73,132.74
WTIUSD,20080617,124000,132.72,132.75,132.71,132.71
WTIUSD,20080617,124100,132.75,132.77,132.70,132.70
WTIUSD,20080617,124200,132.73,132.73,132.62,132.62
WTIUSD,20080617,124300,132.64,132.80,132.62,132.80
WTIUSD,20080617,124400,132.78,132.95,132.78,132.81
WTIUSD,20080617,124500,132.85,132.89,132.78,132.84
WTIUSD,20080617,124600,132.82,132.91,132.82,132.91
WTIUSD,20080617,124700,132.84,132.86,132.79,132.81
WTIUSD,20080617,124800,132.82,132.86,132.81,132.82
WTIUSD,20080617,124900,132.84,132.86,132.82,132.83
WTIUSD,20080617,125000,132.85,132.85,132.81,132.82
WTIUSD,20080617,125100,132.85,132.85,132.80,132.82
WTIUSD,20080617,125200,132.75,132.83,132.75,132.80
WTIUSD,20080617,125300,132.84,132.86,132.83,132.83
WTIUSD,20080617,125400,132.83,132.88,132.83,132.85
WTIUSD,20080617,125500,132.85,132.89,132.83,132.86
WTIUSD,20080617,125600,132.85,132.94,132.85,132.91
WTIUSD,20080617,125700,132.92,133.08,132.92,133.06
WTIUSD,20080617,125800,133.08,133.08,133.01,133.01
WTIUSD,20080617,125900,133.06,133.08,133.02,133.04
WTIUSD,20080617,130000,133.04,133.05,133.00,133.00
WTIUSD,20080617,130100,133.00,133.12,133.00,133.11
WTIUSD,20080617,130200,133.11,133.13,133.04,133.10
WTIUSD,20080617,130300,133.09,133.12,133.09,133.11
WTIUSD,20080617,130400,133.12,133.15,133.10,133.10
WTIUSD,20080617,130500,133.10,133.13,133.09,133.10
WTIUSD,20080617,130600,133.09,133.09,133.05,133.06
WTIUSD,20080617,130700,133.03,133.35,133.02,133.28
WTIUSD,20080617,130800,133.28,133.33,133.22,133.27
WTIUSD,20080617,130900,133.25,133.34,133.25,133.32
WTIUSD,20080617,131000,133.30,133.34,133.27,133.27
WTIUSD,20080617,131100,133.25,133.25,133.17,133.19
WTIUSD,20080617,131200,133.24,133.27,133.22,133.26
WTIUSD,20080617,131300,133.28,133.37,133.27,133.35
WTIUSD,20080617,131400,133.36,133.44,133.35,133.38
WTIUSD,20080617,131500,133.37,133.41,133.33,133.35
WTIUSD,20080617,131600,133.38,133.38,133.32,133.33
WTIUSD,20080617,131700,133.34,133.34,133.24,133.24
WTIUSD,20080617,131800,133.24,133.26,133.24,133.26
WTIUSD,20080617,131900,133.26,133.34,133.24,133.34
WTIUSD,20080617,132000,133.32,133.34,133.18,133.22
WTIUSD,20080617,132100,133.26,133.26,133.06,133.06
WTIUSD,20080617,132200,133.08,133.10,133.08,133.10
WTIUSD,20080617,132300,133.09,133.09,133.04,133.04
WTIUSD,20080617,132400,133.04,133.08,132.84,132.84
WTIUSD,20080617,132500,132.85,132.95,132.84,132.95
WTIUSD,20080617,132600,132.95,133.03,132.93,132.93
WTIUSD,20080617,132700,133.02,133.03,132.92,132.93
WTIUSD,20080617,132800,132.89,133.09,132.89,133.07
WTIUSD,20080617,132900,133.09,133.12,132.88,132.96
WTIUSD,20080617,133000,132.96,132.98,132.96,132.98
WTIUSD,20080617,133100,132.95,132.95,132.80,132.87
WTIUSD,20080617,133200,132.87,132.96,132.87,132.96
WTIUSD,20080617,133300,132.97,133.05,132.92,133.05
WTIUSD,20080617,133400,133.02,133.18,133.00,133.15
WTIUSD,20080617,133500,133.21,133.31,133.19,133.31
WTIUSD,20080617,133600,133.29,133.49,133.29,133.44
WTIUSD,20080617,133700,133.45,133.53,133.40,133.48
WTIUSD,20080617,133800,133.45,133.47,133.34,133.38
WTIUSD,20080617,133900,133.40,133.40,133.25,133.26
WTIUSD,20080617,134000,133.26,133.38,133.25,133.28
WTIUSD,20080617,134100,133.30,133.41,133.29,133.41
WTIUSD,20080617,134200,133.42,133.49,133.28,133.30
WTIUSD,20080617,134300,133.30,133.39,133.29,133.39
WTIUSD,20080617,134400,133.40,133.41,133.35,133.39
WTIUSD,20080617,134500,133.36,133.40,133.34,133.36
WTIUSD,20080617,134600,133.35,133.36,133.28,133.29
WTIUSD,20080617,134700,133.32,133.34,133.32,133.34
WTIUSD,20080617,134800,133.33,133.34,133.31,133.34
WTIUSD,20080617,134900,133.34,133.39,133.33,133.34
WTIUSD,20080617,135000,133.33,133.38,133.33,133.35
WTIUSD,20080617,135100,133.37,133.37,133.32,133.33
WTIUSD,20080617,135200,133.30,133.34,133.28,133.32
WTIUSD,20080617,135300,133.32,133.34,133.24,133.34
WTIUSD,20080617,135400,133.29,133.31,133.27,133.28
WTIUSD,20080617,135500,133.29,133.33,133.27,133.32
WTIUSD,20080617,135600,133.33,133.36,133.32,133.34
WTIUSD,20080617,135700,133.35,133.37,133.32,133.34
WTIUSD,20080617,135800,133.34,133.35,133.31,133.31
WTIUSD,20080617,135900,133.33,133.34,133.30,133.33
WTIUSD,20080617,140000,133.31,133.34,133.30,133.30
WTIUSD,20080617,140100,133.31,133.34,133.28,133.32
WTIUSD,20080617,140200,133.32,133.34,133.18,133.27
WTIUSD,20080617,140300,133.28,133.28,132.89,132.89
WTIUSD,20080617,140400,132.88,132.89,132.55,132.71
WTIUSD,20080617,140500,132.71,132.92,132.65,132.86
WTIUSD,20080617,140600,132.84,132.86,132.51,132.78
WTIUSD,20080617,140700,132.77,132.78,132.40,132.49
WTIUSD,20080617,140800,132.52,132.53,132.35,132.40
WTIUSD,20080617,140900,132.40,132.43,132.32,132.39
WTIUSD,20080617,141000,132.41,132.41,132.21,132.25
WTIUSD,20080617,141100,132.23,132.30,132.12,132.17
WTIUSD,20080617,141200,132.18,132.18,132.01,132.07
WTIUSD,20080617,141300,132.06,132.24,132.02,132.24
WTIUSD,20080617,141400,132.20,132.25,132.00,132.18
WTIUSD,20080617,141500,132.19,132.26,132.05,132.25
WTIUSD,20080617,141600,132.24,132.58,132.24,132.57
WTIUSD,20080617,141700,132.58,132.58,132.44,132.44
WTIUSD,20080617,141800,132.43,132.46,132.25,132.34
WTIUSD,20080617,141900,132.31,132.75,132.31,132.70
WTIUSD,20080617,142000,132.70,132.72,132.46,132.50
WTIUSD,20080617,142100,132.51,132.51,132.19,132.29
WTIUSD,20080617,142200,132.31,132.35,132.26,132.34
WTIUSD,20080617,142300,132.32,132.34,132.28,132.34
WTIUSD,20080617,142400,132.33,132.46,132.29,132.29
WTIUSD,20080617,142500,132.31,132.38,132.29,132.34
WTIUSD,20080617,142600,132.33,132.38,132.27,132.38
WTIUSD,20080617,142700,132.38,132.55,132.37,132.50
WTIUSD,20080617,142800,132.51,132.59,132.42,132.53
WTIUSD,20080617,142900,132.54,132.54,132.42,132.49
WTIUSD,20080617,143000,132.47,132.62,132.47,132.51
WTIUSD,20080617,143100,132.53,132.53,132.29,132.29
WTIUSD,20080617,143200,132.29,132.40,132.28,132.34
WTIUSD,20080617,143300,132.34,132.68,132.34,132.59
WTIUSD,20080617,143400,132.61,132.73,132.58,132.71
WTIUSD,20080617,143500,132.71,133.27,132.68,133.17
WTIUSD,20080617,143600,133.20,133.34,133.02,133.10
WTIUSD,20080617,143700,133.12,133.14,132.89,132.89
WTIUSD,20080617,143800,132.94,133.10,132.89,133.10
WTIUSD,20080617,143900,133.06,133.17,132.93,133.08
WTIUSD,20080617,144000,133.07,133.07,132.66,132.78
WTIUSD,20080617,144100,132.86,132.91,132.67,132.73
WTIUSD,20080617,144200,132.73,132.77,132.68,132.72
WTIUSD,20080617,144300,132.73,132.75,132.54,132.64
WTIUSD,20080617,144400,132.62,132.75,132.54,132.70
WTIUSD,20080617,144500,132.76,132.90,132.75,132.81
WTIUSD,20080617,144600,132.81,132.83,132.79,132.79
WTIUSD,20080617,144700,132.80,132.94,132.80,132.94
WTIUSD,20080617,144800,132.91,133.01,132.85,133.01
WTIUSD,20080617,144900,132.99,133.08,132.99,133.01
WTIUSD,20080617,145000,133.00,133.13,132.99,133.07
WTIUSD,20080617,145100,133.08,133.08,132.85,132.90
WTIUSD,20080617,145200,132.92,132.92,132.80,132.83
WTIUSD,20080617,145300,132.81,133.30,132.79,133.14
WTIUSD,20080617,145400,133.14,133.14,132.95,133.04
WTIUSD,20080617,145500,133.02,133.08,132.73,133.04
WTIUSD,20080617,145600,133.00,133.07,132.89,132.98
WTIUSD,20080617,145700,132.99,133.10,132.94,132.97
WTIUSD,20080617,145800,132.95,132.97,132.89,132.92
WTIUSD,20080617,145900,132.91,132.92,132.77,132.78
WTIUSD,20080617,150000,132.77,132.87,132.77,132.85
WTIUSD,20080617,150100,132.86,133.09,132.80,132.80
WTIUSD,20080617,150200,132.81,133.13,132.81,132.85
WTIUSD,20080617,150300,132.87,133.00,132.80,132.95
WTIUSD,20080617,150400,132.98,133.05,132.91,133.05
WTIUSD,20080617,150500,133.05,133.41,133.05,133.31
WTIUSD,20080617,150600,133.34,133.68,133.34,133.54
WTIUSD,20080617,150700,133.50,133.56,133.36,133.44
WTIUSD,20080617,150800,133.44,133.54,133.43,133.49
WTIUSD,20080617,150900,133.47,133.49,133.18,133.19
WTIUSD,20080617,151000,133.19,133.27,133.08,133.25
WTIUSD,20080617,151100,133.24,133.25,133.01,133.13
WTIUSD,20080617,151200,133.13,133.20,133.02,133.06
WTIUSD,20080617,151300,133.04,133.10,132.88,133.05
WTIUSD,20080617,151400,133.04,133.27,133.01,133.20
WTIUSD,20080617,151500,133.20,133.30,133.13,133.24
WTIUSD,20080617,151600,133.24,133.45,133.22,133.39
WTIUSD,20080617,151700,133.39,133.55,133.39,133.48
WTIUSD,20080617,151800,133.48,133.61,133.42,133.55
WTIUSD,20080617,151900,133.55,133.55,133.31,133.37
WTIUSD,20080617,152000,133.40,133.55,133.34,133.50
WTIUSD,20080617,152100,133.48,133.53,133.19,133.26
WTIUSD,20080617,152200,133.26,133.41,133.22,133.28
WTIUSD,20080617,152300,133.29,133.32,133.15,133.21
WTIUSD,20080617,152400,133.22,133.32,133.20,133.28
WTIUSD,20080617,152500,133.23,133.27,133.16,133.25
WTIUSD,20080617,152600,133.25,133.36,133.25,133.34
WTIUSD,20080617,152700,133.33,133.40,133.27,133.40
WTIUSD,20080617,152800,133.39,133.45,133.20,133.22
WTIUSD,20080617,152900,133.24,133.28,133.02,133.06
WTIUSD,20080617,153000,133.04,133.17,133.00,133.11
WTIUSD,20080617,153100,133.11,133.22,133.00,133.07
WTIUSD,20080617,153200,133.08,133.29,133.04,133.17
WTIUSD,20080617,153300,133.18,133.20,133.00,133.15
WTIUSD,20080617,153400,133.13,133.38,133.10,133.32
WTIUSD,20080617,153500,133.25,133.34,133.16,133.21
WTIUSD,20080617,153600,133.24,133.42,133.19,133.33
WTIUSD,20080617,153700,133.35,133.59,133.27,133.58
WTIUSD,20080617,153800,133.61,133.67,133.50,133.66
WTIUSD,20080617,153900,133.68,134.30,133.67,134.21
WTIUSD,20080617,154000,134.22,134.47,134.12,134.33
WTIUSD,20080617,154100,134.32,134.61,134.30,134.61
WTIUSD,20080617,154200,134.60,134.66,134.34,134.38
WTIUSD,20080617,154300,134.41,134.45,134.32,134.32
WTIUSD,20080617,154400,134.32,134.68,134.32,134.65
WTIUSD,20080617,154500,134.65,134.84,134.58,134.61
WTIUSD,20080617,154600,134.60,134.71,134.38,134.38
WTIUSD,20080617,154700,134.42,134.43,134.28,134.33
WTIUSD,20080617,154800,134.32,134.33,134.12,134.22
WTIUSD,20080617,154900,134.20,134.30,134.01,134.10
WTIUSD,20080617,155000,134.12,134.21,134.07,134.09
WTIUSD,20080617,155100,134.10,134.14,133.86,133.89
WTIUSD,20080617,155200,133.91,134.08,133.86,133.95
WTIUSD,20080617,155300,133.97,134.14,133.94,134.08
WTIUSD,20080617,155400,134.07,134.26,134.04,134.12
WTIUSD,20080617,155500,134.12,134.19,134.08,134.18
WTIUSD,20080617,155600,134.20,134.36,134.11,134.21
WTIUSD,20080617,155700,134.21,134.24,134.04,134.11
WTIUSD,20080617,155800,134.12,134.19,133.89,133.95
WTIUSD,20080617,155900,133.92,134.09,133.89,133.91
WTIUSD,20080617,160000,133.90,134.10,133.88,134.10
WTIUSD,20080617,160100,134.12,134.21,133.86,133.93
WTIUSD,20080617,160200,133.92,133.95,133.69,133.84
WTIUSD,20080617,160300,133.82,133.85,133.63,133.75
WTIUSD,20080617,160400,133.72,133.84,133.65,133.74
WTIUSD,20080617,160500,133.74,133.77,133.49,133.64
WTIUSD,20080617,160600,133.66,133.74,133.59,133.73
WTIUSD,20080617,160700,133.72,133.78,133.56,133.64
WTIUSD,20080617,160800,133.62,133.74,133.61,133.66
WTIUSD,20080617,160900,133.69,133.73,133.58,133.62
WTIUSD,20080617,161000,133.64,133.70,133.63,133.70
WTIUSD,20080617,161100,133.70,133.71,133.44,133.46
WTIUSD,20080617,161200,133.43,133.47,133.03,133.25
WTIUSD,20080617,161300,133.24,133.39,133.18,133.21
WTIUSD,20080617,161400,133.22,133.32,133.18,133.31
WTIUSD,20080617,161500,133.31,133.39,133.21,133.36
WTIUSD,20080617,161600,133.36,133.48,133.33,133.36
WTIUSD,20080617,161700,133.37,133.48,133.34,133.44
WTIUSD,20080617,161800,133.44,133.57,133.42,133.55
WTIUSD,20080617,161900,133.57,133.59,133.46,133.50
WTIUSD,20080617,162000,133.49,133.50,133.45,133.48
WTIUSD,20080617,162100,133.47,133.54,133.37,133.49
WTIUSD,20080617,162200,133.48,133.50,133.40,133.49
WTIUSD,20080617,162300,133.52,133.64,133.48,133.59
WTIUSD,20080617,162400,133.58,133.62,133.40,133.45
WTIUSD,20080617,162500,133.44,133.62,133.44,133.50
WTIUSD,20080617,162600,133.52,133.55,133.30,133.36
WTIUSD,20080617,162700,133.35,133.67,133.31,133.55
WTIUSD,20080617,162800,133.54,133.58,133.42,133.49
WTIUSD,20080617,162900,133.49,133.61,133.46,133.61
WTIUSD,20080617,163000,133.63,133.91,133.62,133.88
WTIUSD,20080617,163100,133.85,134.27,133.81,134.10
WTIUSD,20080617,163200,134.10,134.20,134.04,134.16
WTIUSD,20080617,163300,134.16,134.41,134.14,134.37
WTIUSD,20080617,163400,134.38,134.38,134.08,134.09
WTIUSD,20080617,163500,134.11,134.16,133.80,133.87
WTIUSD,20080617,163600,133.86,133.97,133.82,133.97
WTIUSD,20080617,163700,133.98,133.98,133.76,133.80
WTIUSD,20080617,163800,133.79,133.82,133.71,133.74
WTIUSD,20080617,163900,133.74,133.86,133.59,133.69
WTIUSD,20080617,164000,133.71,133.75,133.53,133.63
WTIUSD,20080617,164100,133.62,134.10,133.60,134.02
WTIUSD,20080617,164200,134.01,134.24,133.95,134.18
WTIUSD,20080617,164300,134.16,134.17,133.89,133.92
WTIUSD,20080617,164400,133.90,134.12,133.90,134.09
WTIUSD,20080617,164500,134.07,134.08,133.87,133.91
WTIUSD,20080617,164600,133.94,134.04,133.93,133.99
WTIUSD,20080617,164700,134.01,134.22,133.98,134.21
WTIUSD,20080617,164800,134.19,134.33,134.11,134.30
WTIUSD,20080617,164900,134.34,134.50,134.29,134.38
WTIUSD,20080617,165000,134.35,134.46,134.28,134.42
WTIUSD,20080617,165100,134.43,134.77,134.41,134.70
WTIUSD,20080617,165200,134.68,134.76,134.46,134.51
WTIUSD,20080617,165300,134.45,134.47,134.34,134.35
WTIUSD,20080617,165400,134.35,134.42,134.35,134.38
WTIUSD,20080617,165500,134.37,134.42,134.20,134.29
WTIUSD,20080617,165600,134.29,134.37,134.25,134.29
WTIUSD,20080617,165700,134.29,134.30,134.15,134.23
WTIUSD,20080617,165800,134.23,134.26,134.17,134.25
WTIUSD,20080617,165900,134.23,134.25,134.02,134.15
WTIUSD,20080617,170000,134.12,134.20,134.10,134.17
WTIUSD,20080617,170100,134.18,134.19,134.04,134.13
WTIUSD,20080617,170200,134.11,134.13,133.98,133.99
WTIUSD,20080617,170300,133.98,134.18,133.95,134.05
WTIUSD,20080617,170400,134.04,134.23,134.04,134.23
WTIUSD,20080617,170500,134.22,134.24,134.07,134.15
WTIUSD,20080617,170600,134.15,134.34,134.11,134.23
WTIUSD,20080617,170700,134.25,134.28,134.17,134.22
WTIUSD,20080617,170800,134.24,134.37,134.18,134.32
WTIUSD,20080617,170900,134.35,134.54,134.24,134.54
WTIUSD,20080617,171000,134.54,134.93,134.44,134.73
WTIUSD,20080617,171100,134.73,134.84,134.64,134.67
WTIUSD,20080617,171200,134.67,134.72,134.58,134.59
WTIUSD,20080617,171300,134.61,134.68,134.56,134.61
WTIUSD,20080617,171400,134.60,134.62,134.50,134.61
WTIUSD,20080617,171500,134.60,134.73,134.37,134.41
WTIUSD,20080617,171600,134.37,134.56,134.37,134.47
WTIUSD,20080617,171700,134.51,134.55,134.40,134.45
WTIUSD,20080617,171800,134.46,134.52,134.38,134.42
WTIUSD,20080617,171900,134.40,134.61,134.40,134.53
WTIUSD,20080617,172000,134.52,134.58,134.47,134.50
WTIUSD,20080617,172100,134.52,134.54,134.42,134.46
WTIUSD,20080617,172200,134.47,134.68,134.44,134.64
WTIUSD,20080617,172300,134.63,134.72,134.54,134.60
WTIUSD,20080617,172400,134.61,134.70,134.58,134.67
WTIUSD,20080617,172500,134.68,134.90,134.67,134.85
WTIUSD,20080617,172600,134.85,135.23,134.80,134.95
WTIUSD,20080617,172700,134.96,135.05,134.80,134.83
WTIUSD,20080617,172800,134.82,134.85,134.70,134.80
WTIUSD,20080617,172900,134.80,134.80,134.63,134.70
WTIUSD,20080617,173000,134.70,134.78,134.42,134.47
WTIUSD,20080617,173100,134.47,134.60,134.42,134.53
WTIUSD,20080617,173200,134.53,134.53,134.28,134.33
WTIUSD,20080617,173300,134.36,134.47,134.27,134.37
WTIUSD,20080617,173400,134.36,134.42,134.25,134.31
WTIUSD,20080617,173500,134.33,134.36,134.20,134.36
WTIUSD,20080617,173600,134.35,134.39,134.25,134.29
WTIUSD,20080617,173700,134.32,134.45,134.28,134.45
WTIUSD,20080617,173800,134.42,134.55,134.39,134.48
WTIUSD,20080617,173900,134.47,134.55,134.28,134.36
WTIUSD,20080617,174000,134.35,134.44,134.27,134.43
WTIUSD,20080617,174100,134.44,134.44,134.30,134.31
WTIUSD,20080617,174200,134.32,134.32,133.70,133.79
WTIUSD,20080617,174300,133.80,133.96,133.78,133.82
WTIUSD,20080617,174400,133.82,133.89,133.59,133.75
WTIUSD,20080617,174500,133.76,133.89,133.71,133.83
WTIUSD,20080617,174600,133.82,134.06,133.82,133.99
WTIUSD,20080617,174700,134.00,134.01,133.65,133.66
WTIUSD,20080617,174800,133.66,133.90,133.59,133.88
WTIUSD,20080617,174900,133.89,134.09,133.88,133.98
WTIUSD,20080617,175000,134.01,134.01,133.83,133.84
WTIUSD,20080617,175100,133.86,134.03,133.85,133.99
WTIUSD,20080617,175200,134.03,134.16,133.98,134.10
WTIUSD,20080617,175300,134.10,134.11,133.96,134.01
WTIUSD,20080617,175400,134.02,134.02,133.73,133.87
WTIUSD,20080617,175500,133.88,134.06,133.87,133.95
WTIUSD,20080617,175600,133.96,134.12,133.86,134.09
WTIUSD,20080617,175700,134.09,134.34,134.08,134.23
WTIUSD,20080617,175800,134.23,134.27,134.11,134.20
WTIUSD,20080617,175900,134.17,134.17,133.95,133.98
WTIUSD,20080617,180000,133.99,134.05,133.90,133.95
WTIUSD,20080617,180100,133.93,134.07,133.93,134.03
WTIUSD,20080617,180200,134.01,134.12,133.99,134.09
WTIUSD,20080617,180300,134.07,134.17,134.05,134.15
WTIUSD,20080617,180400,134.16,134.34,134.05,134.06
WTIUSD,20080617,180500,134.04,134.27,134.03,134.20
WTIUSD,20080617,180600,134.19,134.29,134.13,134.29
WTIUSD,20080617,180700,134.27,134.31,134.06,134.06
WTIUSD,20080617,180800,134.05,134.18,134.05,134.11
WTIUSD,20080617,180900,134.13,134.25,133.89,133.93
WTIUSD,20080617,181000,133.91,134.15,133.91,134.15
WTIUSD,20080617,181100,134.16,134.19,134.10,134.10
WTIUSD,20080617,181200,134.10,134.10,133.82,133.95
WTIUSD,20080617,181300,133.96,134.03,133.85,133.94
WTIUSD,20080617,181400,133.92,133.95,133.71,133.80
WTIUSD,20080617,181500,133.77,133.87,133.74,133.78
WTIUSD,20080617,181600,133.77,133.81,133.67,133.72
WTIUSD,20080617,181700,133.72,133.89,133.67,133.86
WTIUSD,20080617,181800,133.86,134.07,133.78,133.94
WTIUSD,20080617,181900,133.93,134.09,133.87,133.95
WTIUSD,20080617,182000,133.96,133.96,133.75,133.83
WTIUSD,20080617,182100,133.84,134.06,133.84,133.99
WTIUSD,20080617,182200,133.96,134.05,133.93,134.01
WTIUSD,20080617,182300,134.00,134.16,134.00,134.08
WTIUSD,20080617,182400,134.11,134.11,134.04,134.07
WTIUSD,20080617,182500,134.09,134.09,133.86,133.95
WTIUSD,20080617,182600,133.93,134.04,133.80,133.88
WTIUSD,20080617,182700,133.83,133.92,133.82,133.83
WTIUSD,20080617,182800,133.83,133.97,133.83,133.97
WTIUSD,20080617,182900,133.94,134.13,133.94,134.12
WTIUSD,20080617,183000,134.09,134.13,133.92,133.96
WTIUSD,20080617,183100,133.94,133.98,133.92,133.96
WTIUSD,20080617,183200,133.97,134.08,133.97,134.06
WTIUSD,20080617,183300,134.07,134.08,134.05,134.07
WTIUSD,20080617,183400,134.05,134.09,133.99,134.06
WTIUSD,20080617,183500,134.08,134.09,134.03,134.07
WTIUSD,20080617,183600,134.05,134.24,134.05,134.09
WTIUSD,20080617,183700,134.11,134.40,134.08,134.38
WTIUSD,20080617,183800,134.39,134.39,134.19,134.19
WTIUSD,20080617,183900,134.22,134.26,134.05,134.05
WTIUSD,20080617,184000,134.04,134.17,134.03,134.14
WTIUSD,20080617,184100,134.13,134.14,134.01,134.04
WTIUSD,20080617,184200,134.02,134.05,133.88,133.91
WTIUSD,20080617,184300,133.93,133.94,133.75,133.76
WTIUSD,20080617,184400,133.76,133.91,133.71,133.79
WTIUSD,20080617,184500,133.79,133.85,133.71,133.71
WTIUSD,20080617,184600,133.75,133.75,133.20,133.32
WTIUSD,20080617,184700,133.28,133.43,133.27,133.43
WTIUSD,20080617,184800,133.43,133.54,133.40,133.43
WTIUSD,20080617,184900,133.44,133.44,133.31,133.39
WTIUSD,20080617,185000,133.38,133.41,133.30,133.35
WTIUSD,20080617,185100,133.35,133.45,133.30,133.34
WTIUSD,20080617,185200,133.34,133.39,133.27,133.34
WTIUSD,20080617,185300,133.31,133.37,133.29,133.35
WTIUSD,20080617,185400,133.34,133.35,133.27,133.33
WTIUSD,20080617,185500,133.31,133.34,133.19,133.23
WTIUSD,20080617,185600,133.22,133.30,133.18,133.18
WTIUSD,20080617,185700,133.22,133.32,133.21,133.27
WTIUSD,20080617,185800,133.29,133.44,133.26,133.42
WTIUSD,20080617,185900,133.44,133.57,133.40,133.47
WTIUSD,20080617,190000,133.46,133.63,133.46,133.55
WTIUSD,20080617,190100,133.54,133.60,133.33,133.42
WTIUSD,20080617,190200,133.43,133.56,133.41,133.55
WTIUSD,20080617,190300,133.57,133.62,133.49,133.61
WTIUSD,20080617,190400,133.61,133.71,133.61,133.68
WTIUSD,20080617,190500,133.70,133.85,133.67,133.79
WTIUSD,20080617,190600,133.81,133.81,133.59,133.62
WTIUSD,20080617,190700,133.61,133.76,133.61,133.66
WTIUSD,20080617,190800,133.69,133.84,133.68,133.84
WTIUSD,20080617,190900,133.85,133.85,133.65,133.69
WTIUSD,20080617,191000,133.67,133.68,133.46,133.52
WTIUSD,20080617,191100,133.52,133.58,133.48,133.52
WTIUSD,20080617,191200,133.53,133.56,133.48,133.51
WTIUSD,20080617,191300,133.50,133.53,133.47,133.48
WTIUSD,20080617,191400,133.46,133.53,133.20,133.27
WTIUSD,20080617,191500,133.30,133.42,133.26,133.34
WTIUSD,20080617,191600,133.33,133.51,133.31,133.50
WTIUSD,20080617,191700,133.52,133.53,133.41,133.46
WTIUSD,20080617,191800,133.44,133.50,133.41,133.42
WTIUSD,20080617,191900,133.43,133.48,133.38,133.43
WTIUSD,20080617,192000,133.45,133.50,133.41,133.44
WTIUSD,20080617,192100,133.49,133.52,133.23,133.29
WTIUSD,20080617,192200,133.32,133.38,133.32,133.37
WTIUSD,20080617,192300,133.35,133.43,133.32,133.36
WTIUSD,20080617,192400,133.35,133.39,133.30,133.36
WTIUSD,20080617,192500,133.34,133.40,133.31,133.40
WTIUSD,20080617,192600,133.40,133.58,133.40,133.51
WTIUSD,20080617,192700,133.51,133.59,133.47,133.51
WTIUSD,20080617,192800,133.54,133.54,133.45,133.47
WTIUSD,20080617,192900,133.46,133.46,133.32,133.34
WTIUSD,20080617,193000,133.36,133.46,133.32,133.44
WTIUSD,20080617,193100,133.43,133.63,133.41,133.60
WTIUSD,20080617,193200,133.60,133.65,133.56,133.65
WTIUSD,20080617,193300,133.63,133.98,133.63,133.82
WTIUSD,20080617,193400,133.83,134.06,133.82,133.93
WTIUSD,20080617,193500,133.92,133.98,133.79,133.81
WTIUSD,20080617,193600,133.82,133.89,133.64,133.68
WTIUSD,20080617,193700,133.67,133.88,133.63,133.73
WTIUSD,20080617,193800,133.72,133.72,133.58,133.61
WTIUSD,20080617,193900,133.61,133.67,133.54,133.66
WTIUSD,20080617,194000,133.63,133.77,133.58,133.58
WTIUSD,20080617,194100,133.57,133.58,133.39,133.40
WTIUSD,20080617,194200,133.42,133.47,133.33,133.34
WTIUSD,20080617,194300,133.34,133.48,133.25,133.40
WTIUSD,20080617,194400,133.42,133.45,133.27,133.30
WTIUSD,20080617,194500,133.30,133.46,133.30,133.41
WTIUSD,20080617,194600,133.39,133.44,133.34,133.38
WTIUSD,20080617,194700,133.36,133.48,133.36,133.44
WTIUSD,20080617,194800,133.42,133.60,133.39,133.45
WTIUSD,20080617,194900,133.43,133.56,133.40,133.48
WTIUSD,20080617,195000,133.48,133.48,133.31,133.41
WTIUSD,20080617,195100,133.42,133.43,133.33,133.39
WTIUSD,20080617,195200,133.35,133.41,133.31,133.38
WTIUSD,20080617,195300,133.38,133.38,133.30,133.36
WTIUSD,20080617,195400,133.39,133.39,133.26,133.31
WTIUSD,20080617,195500,133.29,133.39,133.29,133.39
WTIUSD,20080617,195600,133.35,133.50,133.35,133.43
WTIUSD,20080617,195700,133.43,133.46,133.40,133.44
WTIUSD,20080617,195800,133.45,133.45,133.30,133.36
WTIUSD,20080617,195900,133.38,133.39,133.33,133.34
WTIUSD,20080617,200000,133.35,133.36,133.27,133.35
WTIUSD,20080617,200100,133.35,133.39,133.28,133.33
WTIUSD,20080617,200200,133.30,133.33,133.23,133.28
WTIUSD,20080617,200300,133.28,133.52,133.28,133.46
WTIUSD,20080617,200400,133.46,133.50,132.95,133.29
WTIUSD,20080617,200500,133.29,133.30,133.17,133.30
WTIUSD,20080617,200600,133.28,133.28,133.14,133.23
WTIUSD,20080617,200700,133.22,133.29,133.19,133.27
WTIUSD,20080617,200800,133.28,133.44,133.22,133.35
WTIUSD,20080617,200900,133.34,133.36,133.28,133.31
WTIUSD,20080617,201000,133.31,133.40,133.31,133.35
WTIUSD,20080617,201100,133.34,133.38,133.30,133.38
WTIUSD,20080617,201200,133.39,133.40,133.32,133.36
WTIUSD,20080617,201300,133.35,133.40,133.28,133.31
WTIUSD,20080617,201400,133.32,133.63,133.30,133.45
WTIUSD,20080617,201500,133.44,133.83,133.42,133.71
WTIUSD,20080617,201600,133.73,133.75,133.34,133.36
WTIUSD,20080617,201700,133.36,133.47,133.31,133.47
WTIUSD,20080617,201800,133.46,133.46,133.35,133.42
WTIUSD,20080617,201900,133.41,133.44,133.20,133.36
WTIUSD,20080617,202000,133.37,133.63,133.26,133.48
WTIUSD,20080617,202100,133.48,133.50,133.39,133.39
WTIUSD,20080617,202200,133.38,133.47,133.27,133.43
WTIUSD,20080617,202300,133.44,133.44,133.32,133.37
WTIUSD,20080617,202400,133.39,133.64,133.38,133.56
WTIUSD,20080617,202500,133.56,133.63,133.51,133.55
WTIUSD,20080617,202600,133.53,133.84,133.52,133.84
WTIUSD,20080617,202700,133.84,133.92,133.73,133.81
WTIUSD,20080617,202800,133.81,134.01,133.76,134.00
WTIUSD,20080617,202900,134.00,134.20,133.94,133.95
WTIUSD,20080617,203000,133.96,133.99,133.94,133.98
WTIUSD,20080617,203100,133.96,133.98,133.79,133.84
WTIUSD,20080617,203200,133.84,133.85,133.77,133.83
WTIUSD,20080617,203300,133.84,133.84,133.72,133.73
WTIUSD,20080617,203400,133.76,133.78,133.73,133.77
WTIUSD,20080617,203500,133.79,133.80,133.71,133.75
WTIUSD,20080617,203600,133.73,133.76,133.70,133.74
WTIUSD,20080617,203700,133.73,133.76,133.70,133.76
WTIUSD,20080617,203800,133.74,133.78,133.72,133.76
WTIUSD,20080617,203900,133.77,133.82,133.72,133.79
WTIUSD,20080617,204000,133.81,133.84,133.70,133.70
WTIUSD,20080617,204100,133.71,133.73,133.52,133.53
WTIUSD,20080617,204200,133.55,133.66,133.54,133.64
WTIUSD,20080617,204300,133.65,133.66,133.55,133.55
WTIUSD,20080617,204400,133.59,133.69,133.57,133.65
WTIUSD,20080617,204500,133.66,133.67,133.63,133.65
WTIUSD,20080617,204600,133.65,133.67,133.57,133.67
WTIUSD,20080617,204700,133.68,133.68,133.66,133.66
WTIUSD,20080617,204800,133.66,133.70,133.62,133.69
WTIUSD,20080617,204900,133.69,133.73,133.67,133.72
WTIUSD,20080617,205000,133.70,133.76,133.70,133.76
WTIUSD,20080617,205100,133.77,133.77,133.72,133.72
WTIUSD,20080617,205200,133.73,133.89,133.72,133.86
WTIUSD,20080617,205300,133.86,133.86,133.81,133.84
WTIUSD,20080617,205400,133.85,133.86,133.82,133.84
WTIUSD,20080617,205500,133.83,133.85,133.82,133.85
WTIUSD,20080617,205600,133.81,133.82,133.76,133.77
WTIUSD,20080617,205700,133.77,133.78,133.77,133.78
WTIUSD,20080617,205800,133.75,133.79,133.72,133.79
WTIUSD,20080617,205900,133.79,133.79,133.75,133.75
WTIUSD,20080617,210000,133.72,133.78,133.66,133.73
WTIUSD,20080617,210100,133.76,133.78,133.76,133.77
WTIUSD,20080617,210200,133.79,133.80,133.76,133.77
WTIUSD,20080617,210300,133.77,133.79,133.77,133.79
WTIUSD,20080617,210400,133.80,133.80,133.78,133.78
WTIUSD,20080617,210500,133.80,133.80,133.71,133.75
WTIUSD,20080617,210600,133.74,133.76,133.72,133.72
WTIUSD,20080617,210700,133.72,133.72,133.70,133.71
WTIUSD,20080617,210800,133.71,133.73,133.70,133.70
WTIUSD,20080617,210900,133.70,133.73,133.70,133.73
WTIUSD,20080617,211000,133.74,133.74,133.71,133.72
WTIUSD,20080617,211100,133.72,133.74,133.71,133.74
WTIUSD,20080617,211200,133.74,133.75,133.72,133.72
WTIUSD,20080617,211300,133.74,133.75,133.74,133.75
WTIUSD,20080617,211400,133.73,133.77,133.73,133.76
WTIUSD,20080617,211500,133.72,133.74,133.72,133.74
WTIUSD,20080617,211600,133.73,133.78,133.73,133.73
WTIUSD,20080617,211700,133.80,133.80,133.78,133.78
WTIUSD,20080617,211800,133.81,133.81,133.78,133.79
WTIUSD,20080617,211900,133.79,133.79,133.77,133.79
WTIUSD,20080617,212000,133.76,133.77,133.74,133.74
WTIUSD,20080617,212100,133.77,133.78,133.77,133.77
WTIUSD,20080617,212200,133.79,133.79,133.73,133.76
WTIUSD,20080617,212300,133.78,133.79,133.76,133.78
WTIUSD,20080617,212400,133.78,133.78,133.77,133.77
WTIUSD,20080617,212500,133.78,133.80,133.78,133.80
WTIUSD,20080617,212600,133.80,133.80,133.78,133.78
WTIUSD,20080617,212700,133.80,133.82,133.79,133.82
WTIUSD,20080617,212800,133.82,133.85,133.80,133.80
WTIUSD,20080617,212900,133.81,133.92,133.81,133.85
WTIUSD,20080617,213000,133.87,133.90,133.82,133.85
WTIUSD,20080617,213100,133.83,133.83,133.81,133.82
WTIUSD,20080617,213200,133.83,133.83,133.79,133.82
WTIUSD,20080617,213300,133.84,133.84,133.81,133.81
WTIUSD,20080617,213400,133.83,133.85,133.78,133.78
WTIUSD,20080617,213500,133.82,133.84,133.82,133.82
WTIUSD,20080617,213600,133.84,133.84,133.83,133.83
WTIUSD,20080617,213700,133.80,133.81,133.80,133.80
WTIUSD,20080617,213800,133.79,133.80,133.74,133.77
WTIUSD,20080617,213900,133.76,133.76,133.76,133.76
WTIUSD,20080617,214000,133.76,133.79,133.73,133.75
WTIUSD,20080617,214100,133.79,133.79,133.78,133.78
WTIUSD,20080617,214200,133.80,133.81,133.80,133.81
WTIUSD,20080617,214300,133.81,133.84,133.81,133.82
WTIUSD,20080617,214400,133.81,133.83,133.79,133.80
WTIUSD,20080617,214500,133.82,133.84,133.78,133.78
WTIUSD,20080617,214600,133.77,133.84,133.76,133.81
WTIUSD,20080617,214700,133.75,133.77,133.75,133.75
WTIUSD,20080617,214800,133.80,133.80,133.76,133.76
WTIUSD,20080617,214900,133.75,133.76,133.74,133.74
WTIUSD,20080617,215000,133.75,133.75,133.75,133.75
WTIUSD,20080617,215100,133.74,133.75,133.65,133.65
WTIUSD,20080617,215200,133.68,133.72,133.68,133.70
WTIUSD,20080617,215300,133.71,133.72,133.67,133.67
WTIUSD,20080617,215400,133.68,133.70,133.68,133.69
WTIUSD,20080617,215500,133.71,133.71,133.67,133.69
WTIUSD,20080617,215600,133.68,133.71,133.67,133.71
WTIUSD,20080617,215700,133.71,133.71,133.69,133.69
WTIUSD,20080617,215800,133.66,133.68,133.65,133.65
WTIUSD,20080617,215900,133.67,133.69,133.63,133.64
WTIUSD,20080617,220000,133.64,133.66,133.62,133.64
WTIUSD,20080617,220100,133.64,133.64,133.59,133.60
WTIUSD,20080617,220200,133.57,133.60,133.56,133.59
WTIUSD,20080617,220300,133.58,133.64,133.56,133.60
WTIUSD,20080617,220400,133.58,133.58,133.55,133.56
WTIUSD,20080617,220500,133.56,133.60,133.56,133.57
WTIUSD,20080617,220600,133.61,133.64,133.59,133.59
WTIUSD,20080617,220700,133.58,133.58,133.51,133.53
WTIUSD,20080617,220800,133.52,133.53,133.49,133.52
WTIUSD,20080617,220900,133.54,133.54,133.48,133.48
WTIUSD,20080617,221000,133.52,133.55,133.51,133.55
WTIUSD,20080617,221200,133.54,133.54,133.52,133.52
WTIUSD,20080617,221300,133.54,133.54,133.53,133.54
WTIUSD,20080617,221400,133.52,133.65,133.51,133.60
WTIUSD,20080617,221500,133.55,133.65,133.55,133.64
WTIUSD,20080617,221600,133.66,133.66,133.64,133.64
WTIUSD,20080617,221700,133.66,133.75,133.66,133.75
WTIUSD,20080617,221800,133.71,133.74,133.68,133.73
WTIUSD,20080617,221900,133.75,133.80,133.73,133.80
WTIUSD,20080617,222000,133.80,133.84,133.80,133.82
WTIUSD,20080617,222100,133.76,133.78,133.76,133.78
WTIUSD,20080617,222200,133.77,133.78,133.66,133.67
WTIUSD,20080617,222300,133.71,133.74,133.71,133.73
WTIUSD,20080617,222400,133.74,133.76,133.73,133.76
WTIUSD,20080617,222500,133.76,133.76,133.74,133.74
WTIUSD,20080617,222600,133.75,133.77,133.69,133.75
WTIUSD,20080617,222700,133.77,133.79,133.69,133.76
WTIUSD,20080617,222800,133.77,133.79,133.74,133.75
WTIUSD,20080617,222900,133.76,133.79,133.76,133.79
WTIUSD,20080617,223000,133.80,133.83,133.74,133.75
WTIUSD,20080617,223100,133.78,133.86,133.77,133.86
WTIUSD,20080617,223200,133.78,133.78,133.76,133.76
WTIUSD,20080617,223300,133.76,133.77,133.76,133.77
WTIUSD,20080617,223500,133.78,133.78,133.70,133.70
WTIUSD,20080617,223600,133.73,133.73,133.69,133.69
WTIUSD,20080617,223800,133.70,133.73,133.68,133.72
WTIUSD,20080617,223900,133.70,133.70,133.68,133.68
WTIUSD,20080617,224000,133.74,133.75,133.73,133.73
WTIUSD,20080617,224100,133.76,133.76,133.75,133.75
WTIUSD,20080617,224200,133.76,133.76,133.67,133.67
WTIUSD,20080617,224300,133.67,133.67,133.66,133.66
WTIUSD,20080617,224400,133.59,133.63,133.59,133.63
WTIUSD,20080617,224500,133.62,133.62,133.57,133.57
WTIUSD,20080617,224600,133.58,133.58,133.57,133.57
WTIUSD,20080617,224700,133.56,133.59,133.54,133.59
WTIUSD,20080617,224800,133.54,133.56,133.54,133.56
WTIUSD,20080617,224900,133.59,133.59,133.54,133.54
WTIUSD,20080617,225000,133.54,133.59,133.54,133.59
WTIUSD,20080617,225200,133.54,133.54,133.50,133.51
WTIUSD,20080617,225300,133.56,133.59,133.56,133.59
WTIUSD,20080617,225500,133.52,133.54,133.52,133.54
WTIUSD,20080617,225600,133.55,133.55,133.54,133.54
WTIUSD,20080617,225800,133.53,133.53,133.51,133.51
WTIUSD,20080617,225900,133.59,133.59,133.57,133.57
WTIUSD,20080617,230000,133.59,133.60,133.58,133.60
WTIUSD,20080617,230200,133.57,133.59,133.57,133.58
WTIUSD,20080617,230300,133.58,133.60,133.58,133.60
WTIUSD,20080617,230400,133.57,133.59,133.57,133.57
WTIUSD,20080617,230500,133.55,133.56,133.55,133.55
WTIUSD,20080617,230700,133.57,133.58,133.57,133.58
WTIUSD,20080617,230900,133.56,133.58,133.48,133.50
WTIUSD,20080617,231000,133.49,133.53,133.49,133.51
WTIUSD,20080617,231200,133.53,133.58,133.53,133.55
WTIUSD,20080617,231400,133.51,133.59,133.51,133.57
DJIUSD,20080617,000700,12248,12251,12248,12250
DJIUSD,20080617,000800,12251,12252,12251,12252
DJIUSD,20080617,001100,12253,12253,12251,12251
DJIUSD,20080617,001200,12251,12251,12249,12250
DJIUSD,20080617,001300,12251,12251,12250,12251
DJIUSD,20080617,001800,12254,12254,12254,12254
DJIUSD,20080617,002000,12255,12255,12252,12252
DJIUSD,20080617,002100,12250,12251,12250,12251
DJIUSD,20080617,002200,12254,12254,12254,12254
DJIUSD,20080617,002400,12252,12252,12250,12250
DJIUSD,20080617,002600,12252,12252,12250,12250
DJIUSD,20080617,003000,12251,12251,12249,12249
DJIUSD,20080617,003200,12255,12255,12254,12255
DJIUSD,20080617,003500,12254,12254,12253,12253
DJIUSD,20080617,003600,12254,12254,12251,12251
DJIUSD,20080617,004200,12254,12256,12254,12256
DJIUSD,20080617,004300,12252,12253,12252,12252
DJIUSD,20080617,004600,12256,12256,12256,12256
DJIUSD,20080617,004800,12254,12256,12254,12255
DJIUSD,20080617,010100,12255,12256,12254,12254
DJIUSD,20080617,010200,12256,12256,12255,12255
DJIUSD,20080617,010400,12256,12258,12251,12252
DJIUSD,20080617,011500,12256,12256,12249,12249
DJIUSD,20080617,012500,12255,12255,12254,12255
DJIUSD,20080617,012900,12250,12254,12249,12250
DJIUSD,20080617,014000,12248,12250,12248,12250
DJIUSD,20080617,014400,12249,12249,12248,12249
DJIUSD,20080617,014500,12252,12252,12251,12251
DJIUSD,20080617,014600,12253,12253,12251,12251
DJIUSD,20080617,014900,12253,12253,12252,12252
DJIUSD,20080617,015200,12254,12255,12253,12253
DJIUSD,20080617,015700,12258,12258,12258,12258
DJIUSD,20080617,020000,12258,12259,12258,12259
DJIUSD,20080617,020300,12259,12259,12258,12259
DJIUSD,20080617,020500,12261,12262,12259,12260
DJIUSD,20080617,020600,12259,12259,12256,12256
DJIUSD,20080617,020700,12255,12260,12255,12260
DJIUSD,20080617,020800,12258,12258,12256,12256
DJIUSD,20080617,021000,12257,12258,12256,12258
DJIUSD,20080617,021400,12258,12258,12256,12256
DJIUSD,20080617,021700,12257,12258,12257,12257
DJIUSD,20080617,021800,12257,12259,12257,12258
DJIUSD,20080617,022200,12260,12260,12258,12259
DJIUSD,20080617,023200,12260,12261,12258,12261
DJIUSD,20080617,023300,12258,12258,12258,12258
DJIUSD,20080617,023700,12259,12261,12258,12261
DJIUSD,20080617,024000,12259,12259,12258,12258
DJIUSD,20080617,024200,12258,12258,12257,12258
DJIUSD,20080617,024400,12257,12257,12255,12255
DJIUSD,20080617,024700,12257,12258,12256,12256
DJIUSD,20080617,024800,12259,12259,12258,12258
DJIUSD,20080617,025000,12259,12261,12259,12261
DJIUSD,20080617,025100,12260,12261,12260,12261
DJIUSD,20080617,025200,12259,12259,12259,12259
DJIUSD,20080617,025300,12257,12258,12257,12258
DJIUSD,20080617,025600,12258,12258,12257,12257
DJIUSD,20080617,025900,12261,12261,12260,12260
DJIUSD,20080617,030600,12257,12258,12256,12257
DJIUSD,20080617,030800,12258,12260,12258,12260
DJIUSD,20080617,030900,12260,12261,12260,12260
DJIUSD,20080617,031200,12258,12258,12257,12257
DJIUSD,20080617,031400,12260,12261,12260,12261
DJIUSD,20080617,031500,12261,12261,12261,12261
DJIUSD,20080617,031800,12257,12259,12257,12257
DJIUSD,20080617,031900,12258,12258,12256,12256
DJIUSD,20080617,032000,12257,12257,12257,12257
DJIUSD,20080617,032100,12255,12255,12254,12255
DJIUSD,20080617,032200,12254,12254,12254,12254
DJIUSD,20080617,032400,12255,12256,12254,12254
DJIUSD,20080617,032600,12252,12252,12251,12252
DJIUSD,20080617,032800,12249,12250,12249,12249
DJIUSD,20080617,033100,12253,12254,12251,12252
DJIUSD,20080617,033200,12252,12252,12250,12250
DJIUSD,20080617,033400,12251,12257,12251,12252
DJIUSD,20080617,033800,12258,12258,12256,12256
DJIUSD,20080617,034200,12260,12260,12260,12260
DJIUSD,20080617,034300,12263,12263,12261,12263
DJIUSD,20080617,034400,12261,12267,12261,12267
DJIUSD,20080617,035600,12266,12266,12264,12264
DJIUSD,20080617,035700,12262,12264,12261,12264
DJIUSD,20080617,040000,12261,12262,12258,12259
DJIUSD,20080617,040100,12258,12258,12257,12257
DJIUSD,20080617,040300,12258,12258,12257,12257
DJIUSD,20080617,040500,12257,12257,12254,12254
DJIUSD,20080617,040600,12257,12257,12255,12257
DJIUSD,20080617,040700,12259,12261,12258,12261
DJIUSD,20080617,040800,12259,12259,12257,12258
DJIUSD,20080617,040900,12256,12258,12253,12253
DJIUSD,20080617,041100,12258,12258,12257,12257
DJIUSD,20080617,041200,12255,12256,12255,12255
DJIUSD,20080617,041300,12258,12258,12258,12258
DJIUSD,20080617,041500,12253,12253,12252,12252
DJIUSD,20080617,041700,12252,12252,12251,12251
DJIUSD,20080617,041800,12251,12257,12251,12257
DJIUSD,20080617,041900,12252,12253,12252,12252
DJIUSD,20080617,042200,12254,12262,12254,12262
DJIUSD,20080617,042400,12258,12260,12258,12260
DJIUSD,20080617,042600,12261,12262,12261,12262
DJIUSD,20080617,043000,12259,12260,12259,12260
DJIUSD,20080617,043300,12260,12261,12260,12261
DJIUSD,20080617,043500,12262,12262,12258,12258
DJIUSD,20080617,043800,12257,12263,12257,12263
DJIUSD,20080617,044100,12261,12263,12254,12256
DJIUSD,20080617,044400,12261,12263,12261,12263
DJIUSD,20080617,044500,12261,12261,12260,12261
DJIUSD,20080617,044600,12260,12260,12254,12254
DJIUSD,20080617,044700,12258,12258,12258,12258
DJIUSD,20080617,044900,12258,12258,12256,12257
DJIUSD,20080617,045000,12257,12257,12256,12256
DJIUSD,20080617,045200,12256,12261,12256,12261
DJIUSD,20080617,045300,12262,12263,12261,12263
DJIUSD,20080617,045800,12261,12261,12260,12260
DJIUSD,20080617,050100,12261,12262,12261,12261
DJIUSD,20080617,050200,12259,12260,12258,12260
DJIUSD,20080617,050400,12263,12263,12257,12257
DJIUSD,20080617,050500,12259,12259,12257,12257
DJIUSD,20080617,050800,12261,12261,12257,12259
DJIUSD,20080617,051200,12258,12259,12256,12256
DJIUSD,20080617,051500,12256,12258,12256,12256
DJIUSD,20080617,051900,12260,12260,12258,12258
DJIUSD,20080617,052100,12259,12259,12258,12258
DJIUSD,20080617,052300,12257,12257,12257,12257
DJIUSD,20080617,052400,12259,12259,12259,12259
DJIUSD,20080617,052700,12261,12261,12260,12260
DJIUSD,20080617,052800,12258,12258,12258,12258
DJIUSD,20080617,053300,12259,12259,12258,12258
DJIUSD,20080617,053400,12257,12257,12254,12254
DJIUSD,20080617,053700,12253,12255,12252,12255
DJIUSD,20080617,053900,12254,12254,12252,12252
DJIUSD,20080617,054100,12255,12255,12255,12255
DJIUSD,20080617,054200,12259,12259,12251,12252
DJIUSD,20080617,054300,12253,12253,12250,12250
DJIUSD,20080617,054400,12249,12251,12249,12251
DJIUSD,20080617,054600,12250,12251,12250,12251
DJIUSD,20080617,054700,12248,12250,12248,12250
DJIUSD,20080617,054800,12247,12248,12247,12248
DJIUSD,20080617,055400,12250,12251,12250,12251
DJIUSD,20080617,055500,12250,12251,12249,12249
DJIUSD,20080617,055600,12248,12249,12247,12249
DJIUSD,20080617,055700,12251,12253,12251,12253
DJIUSD,20080617,055900,12252,12253,12252,12252
DJIUSD,20080617,060000,12253,12254,12253,12253
DJIUSD,20080617,060200,12252,12253,12252,12253
DJIUSD,20080617,060400,12253,12253,12251,12251
DJIUSD,20080617,060700,12252,12252,12250,12250
DJIUSD,20080617,060900,12252,12252,12249,12250
DJIUSD,20080617,061000,12251,12251,12248,12248
DJIUSD,20080617,061500,12254,12254,12254,12254
DJIUSD,20080617,061600,12254,12255,12254,12255
DJIUSD,20080617,061800,12258,12258,12256,12257
DJIUSD,20080617,062300,12256,12256,12256,12256
DJIUSD,20080617,062600,12251,12251,12251,12251
DJIUSD,20080617,062700,12255,12255,12255,12255
DJIUSD,20080617,062900,12258,12258,12258,12258
DJIUSD,20080617,063000,12256,12258,12254,12254
DJIUSD,20080617,063200,12256,12258,12256,12257
DJIUSD,20080617,063500,12261,12262,12260,12261
DJIUSD,20080617,063600,12263,12264,12262,12263
DJIUSD,20080617,063700,12263,12267,12263,12264
DJIUSD,20080617,063800,12265,12265,12264,12264
DJIUSD,20080617,063900,12266,12268,12264,12268
DJIUSD,20080617,064100,12266,12267,12265,12265
DJIUSD,20080617,064200,12265,12267,12265,12267
DJIUSD,20080617,064400,12267,12267,12265,12265
DJIUSD,20080617,064500,12265,12266,12265,12266
DJIUSD,20080617,064600,12268,12268,12266,12266
DJIUSD,20080617,064700,12270,12270,12270,12270
DJIUSD,20080617,064800,12266,12266,12266,12266
DJIUSD,20080617,065000,12267,12268,12264,12264
DJIUSD,20080617,065100,12262,12262,12262,12262
DJIUSD,20080617,065700,12265,12265,12262,12262
DJIUSD,20080617,065800,12261,12263,12260,12260
DJIUSD,20080617,065900,12262,12262,12261,12261
DJIUSD,20080617,070200,12261,12261,12260,12260
DJIUSD,20080617,070300,12257,12258,12257,12257
DJIUSD,20080617,070400,12258,12259,12257,12259
DJIUSD,20080617,070900,12255,12256,12255,12256
DJIUSD,20080617,071200,12257,12257,12257,12257
DJIUSD,20080617,071400,12255,12257,12255,12257
DJIUSD,20080617,071600,12256,12256,12256,12256
DJIUSD,20080617,072300,12255,12256,12255,12256
DJIUSD,20080617,072600,12254,12255,12254,12255
DJIUSD,20080617,073200,12254,12254,12252,12252
DJIUSD,20080617,073400,12255,12255,12253,12253
DJIUSD,20080617,073900,12257,12257,12256,12257
DJIUSD,20080617,074700,12255,12255,12252,12253
DJIUSD,20080617,074900,12256,12259,12256,12259
DJIUSD,20080617,075100,12258,12258,12255,12255
DJIUSD,20080617,075200,12256,12257,12256,12257
DJIUSD,20080617,075300,12259,12259,12258,12258
DJIUSD,20080617,075400,12257,12257,12257,12257
DJIUSD,20080617,075900,12261,12261,12258,12261
DJIUSD,20080617,080200,12265,12265,12263,12264
DJIUSD,20080617,080400,12264,12264,12263,12263
DJIUSD,20080617,080500,12268,12268,12267,12268
DJIUSD,20080617,080700,12267,12267,12265,12265
DJIUSD,20080617,081200,12269,12273,12269,12272
DJIUSD,20080617,081400,12272,12273,12271,12271
DJIUSD,20080617,081500,12270,12277,12270,12276
DJIUSD,20080617,081600,12276,12277,12275,12276
DJIUSD,20080617,081700,12277,12277,12277,12277
DJIUSD,20080617,081800,12274,12275,12274,12275
DJIUSD,20080617,081900,12275,12279,12275,12275
DJIUSD,20080617,082000,12275,12275,12275,12275
DJIUSD,20080617,082100,12278,12278,12277,12277
DJIUSD,20080617,082500,12272,12275,12272,12275
DJIUSD,20080617,082600,12275,12275,12274,12274
DJIUSD,20080617,082800,12276,12276,12275,12275
DJIUSD,20080617,083000,12273,12273,12272,12272
DJIUSD,20080617,083300,12273,12273,12272,12272
DJIUSD,20080617,083400,12273,12274,12272,12272
DJIUSD,20080617,083500,12274,12275,12273,12274
DJIUSD,20080617,083700,12275,12275,12274,12274
DJIUSD,20080617,083800,12272,12272,12272,12272
DJIUSD,20080617,084100,12271,12271,12270,12270
DJIUSD,20080617,084300,12271,12272,12271,12272
DJIUSD,20080617,084400,12275,12275,12273,12274
DJIUSD,20080617,084600,12274,12274,12272,12274
DJIUSD,20080617,084700,12273,12273,12272,12272
DJIUSD,20080617,084800,12274,12274,12273,12273
DJIUSD,20080617,085400,12274,12274,12274,12274
DJIUSD,20080617,085500,12273,12274,12273,12274
DJIUSD,20080617,085700,12276,12276,12275,12276
DJIUSD,20080617,085900,12278,12279,12277,12279
DJIUSD,20080617,090000,12279,12280,12279,12280
DJIUSD,20080617,090100,12280,12280,12279,12279
DJIUSD,20080617,090200,12278,12281,12278,12281
DJIUSD,20080617,090300,12281,12285,12281,12283
DJIUSD,20080617,090400,12284,12284,12281,12281
DJIUSD,20080617,090500,12279,12279,12278,12278
DJIUSD,20080617,090600,12278,12282,12277,12281
DJIUSD,20080617,090700,12284,12284,12283,12283
DJIUSD,20080617,090800,12284,12284,12281,12281
DJIUSD,20080617,090900,12280,12281,12280,12280
DJIUSD,20080617,091000,12282,12282,12278,12281
DJIUSD,20080617,091100,12280,12282,12279,12281
DJIUSD,20080617,091200,12282,12284,12281,12284
DJIUSD,20080617,091300,12282,12283,12282,12283
DJIUSD,20080617,091400,12283,12285,12283,12285
DJIUSD,20080617,091500,12286,12286,12283,12283
DJIUSD,20080617,091600,12286,12286,12285,12285
DJIUSD,20080617,091700,12285,12286,12285,12286
DJIUSD,20080617,091900,12286,12286,12285,12285
DJIUSD,20080617,092000,12285,12290,12285,12290
DJIUSD,20080617,092100,12291,12292,12290,12291
DJIUSD,20080617,092200,12290,12293,12290,12293
DJIUSD,20080617,092300,12291,12293,12290,12292
DJIUSD,20080617,092500,12291,12293,12290,12293
DJIUSD,20080617,092600,12292,12293,12292,12293
DJIUSD,20080617,092700,12293,12293,12291,12291
DJIUSD,20080617,092800,12289,12290,12289,12289
DJIUSD,20080617,092900,12290,12291,12290,12291
DJIUSD,20080617,093000,12291,12291,12285,12285
DJIUSD,20080617,093100,12288,12289,12285,12289
DJIUSD,20080617,093200,12289,12290,12288,12288
DJIUSD,20080617,093300,12289,12289,12288,12288
DJIUSD,20080617,093400,12290,12290,12287,12287
DJIUSD,20080617,093500,12288,12289,12288,12289
DJIUSD,20080617,093700,12289,12291,12287,12291
DJIUSD,20080617,093800,12289,12289,12289,12289
DJIUSD,20080617,093900,12288,12290,12287,12290
DJIUSD,20080617,094000,12288,12289,12287,12288
DJIUSD,20080617,094100,12288,12289,12288,12289
DJIUSD,20080617,094200,12289,12290,12289,12290
DJIUSD,20080617,094300,12289,12289,12288,12288
DJIUSD,20080617,094500,12291,12291,12287,12287
DJIUSD,20080617,094600,12289,12289,12288,12289
DJIUSD,20080617,094700,12290,12291,12290,12290
DJIUSD,20080617,094800,12288,12289,12288,12289
DJIUSD,20080617,095000,12290,12290,12290,12290
DJIUSD,20080617,095100,12289,12291,12289,12291
DJIUSD,20080617,095200,12288,12289,12287,12288
DJIUSD,20080617,095300,12290,12290,12288,12288
DJIUSD,20080617,095400,12289,12290,12288,12289
DJIUSD,20080617,095500,12287,12287,12285,12285
DJIUSD,20080617,095600,12287,12287,12286,12286
DJIUSD,20080617,095700,12288,12291,12288,12291
DJIUSD,20080617,095800,12291,12292,12287,12287
DJIUSD,20080617,095900,12287,12287,12285,12286
DJIUSD,20080617,100000,12286,12289,12284,12288
DJIUSD,20080617,100100,12290,12291,12290,12291
DJIUSD,20080617,100200,12287,12287,12284,12287
DJIUSD,20080617,100300,12287,12288,12286,12287
DJIUSD,20080617,100400,12287,12288,12287,12288
DJIUSD,20080617,100500,12288,12288,12287,12287
DJIUSD,20080617,100600,12286,12286,12286,12286
DJIUSD,20080617,100700,12289,12289,12288,12288
DJIUSD,20080617,101000,12287,12287,12287,12287
DJIUSD,20080617,101100,12286,12288,12286,12288
DJIUSD,20080617,101200,12288,12290,12286,12289
DJIUSD,20080617,101300,12289,12289,12289,12289
DJIUSD,20080617,101500,12290,12290,12289,12290
DJIUSD,20080617,101600,12289,12294,12289,12294
DJIUSD,20080617,101700,12292,12292,12291,12292
DJIUSD,20080617,101800,12289,12293,12289,12293
DJIUSD,20080617,101900,12293,12293,12293,12293
DJIUSD,20080617,102000,12292,12293,12292,12292
DJIUSD,20080617,102100,12291,12294,12291,12292
DJIUSD,20080617,102300,12293,12294,12293,12293
DJIUSD,20080617,102400,12294,12294,12293,12293
DJIUSD,20080617,102600,12293,12295,12293,12295
DJIUSD,20080617,102700,12293,12294,12293,12293
DJIUSD,20080617,102900,12293,12295,12293,12294
DJIUSD,20080617,103000,12292,12292,12287,12287
DJIUSD,20080617,103100,12285,12286,12285,12285
DJIUSD,20080617,103200,12287,12291,12287,12288
DJIUSD,20080617,103300,12288,12288,12287,12287
DJIUSD,20080617,103400,12290,12290,12289,12289
DJIUSD,20080617,103500,12291,12293,12291,12292
DJIUSD,20080617,103600,12292,12296,12292,12296
DJIUSD,20080617,103700,12296,12298,12296,12297
DJIUSD,20080617,103800,12294,12298,12294,12297
DJIUSD,20080617,103900,12295,12295,12294,12295
DJIUSD,20080617,104000,12294,12294,12294,12294
DJIUSD,20080617,104100,12295,12295,12294,12294
DJIUSD,20080617,104200,12295,12295,12295,12295
DJIUSD,20080617,104300,12296,12298,12296,12298
DJIUSD,20080617,104400,12299,12300,12297,12298
DJIUSD,20080617,104500,12300,12301,12299,12300
DJIUSD,20080617,104600,12301,12304,12301,12303
DJIUSD,20080617,104700,12303,12306,12303,12304
DJIUSD,20080617,104800,12306,12306,12305,12305
DJIUSD,20080617,104900,12305,12312,12305,12306
DJIUSD,20080617,105000,12308,12308,12306,12307
DJIUSD,20080617,105100,12309,12309,12309,12309
DJIUSD,20080617,105200,12308,12309,12308,12309
DJIUSD,20080617,105300,12308,12309,12308,12309
DJIUSD,20080617,105400,12307,12309,12307,12309
DJIUSD,20080617,105500,12306,12307,12305,12306
DJIUSD,20080617,105600,12306,12307,12303,12306
DJIUSD,20080617,105700,12306,12307,12305,12307
DJIUSD,20080617,105800,12307,12309,12306,12306
DJIUSD,20080617,105900,12307,12309,12306,12307
DJIUSD,20080617,110000,12305,12305,12298,12300
DJIUSD,20080617,110100,12300,12300,12298,12299
DJIUSD,20080617,110200,12297,12298,12293,12294
DJIUSD,20080617,110300,12294,12296,12293,12296
DJIUSD,20080617,110400,12297,12297,12297,12297
DJIUSD,20080617,110500,12299,12299,12297,12299
DJIUSD,20080617,110600,12299,12299,12296,12296
DJIUSD,20080617,110700,12296,12296,12292,12293
DJIUSD,20080617,110800,12294,12299,12294,12298
DJIUSD,20080617,110900,12299,12302,12297,12302
DJIUSD,20080617,111000,12298,12301,12298,12301
DJIUSD,20080617,111200,12300,12302,12300,12302
DJIUSD,20080617,111300,12303,12303,12302,12303
DJIUSD,20080617,111400,12302,12303,12301,12301
DJIUSD,20080617,111500,12302,12303,12302,12302
DJIUSD,20080617,111600,12304,12304,12302,12302
DJIUSD,20080617,111700,12303,12303,12301,12301
DJIUSD,20080617,111800,12300,12301,12295,12295
DJIUSD,20080617,112000,12300,12300,12297,12299
DJIUSD,20080617,112100,12299,12299,12298,12299
DJIUSD,20080617,112200,12296,12299,12295,12299
DJIUSD,20080617,112300,12301,12301,12299,12299
DJIUSD,20080617,112400,12300,12302,12300,12302
DJIUSD,20080617,112500,12300,12302,12300,12302
DJIUSD,20080617,112600,12302,12303,12301,12302
DJIUSD,20080617,112700,12302,12304,12302,12304
DJIUSD,20080617,112800,12304,12306,12304,12306
DJIUSD,20080617,112900,12307,12310,12307,12310
DJIUSD,20080617,113000,12308,12309,12301,12302
DJIUSD,20080617,113200,12304,12307,12304,12307
DJIUSD,20080617,113300,12308,12308,12306,12306
DJIUSD,20080617,113400,12309,12311,12308,12311
DJIUSD,20080617,113500,12312,12314,12311,12311
DJIUSD,20080617,113600,12314,12315,12313,12313
DJIUSD,20080617,113700,12315,12315,12312,12314
DJIUSD,20080617,113800,12313,12314,12311,12311
DJIUSD,20080617,113900,12309,12311,12307,12307
DJIUSD,20080617,114000,12309,12309,12302,12307
DJIUSD,20080617,114100,12310,12313,12310,12313
DJIUSD,20080617,114300,12311,12313,12311,12313
DJIUSD,20080617,114400,12314,12314,12314,12314
DJIUSD,20080617,114500,12312,12312,12310,12311
DJIUSD,20080617,114600,12312,12316,12312,12316
DJIUSD,20080617,114700,12316,12316,12312,12313
DJIUSD,20080617,114800,12313,12318,12313,12315
DJIUSD,20080617,114900,12315,12318,12315,12317
DJIUSD,20080617,115000,12316,12316,12315,12315
DJIUSD,20080617,115100,12317,12317,12315,12315
DJIUSD,20080617,115200,12316,12317,12315,12317
DJIUSD,20080617,115300,12317,12317,12314,12314
DJIUSD,20080617,115400,12317,12317,12313,12313
DJIUSD,20080617,115500,12311,12315,12311,12314
DJIUSD,20080617,115600,12313,12315,12313,12315
DJIUSD,20080617,115700,12316,12317,12314,12316
DJIUSD,20080617,115900,12315,12315,12315,12315
DJIUSD,20080617,120000,12314,12315,12314,12315
DJIUSD,20080617,120100,12315,12315,12313,12314
DJIUSD,20080617,120300,12315,12316,12312,12312
DJIUSD,20080617,120400,12314,12316,12314,12314
DJIUSD,20080617,121000,12313,12314,12312,12314
DJIUSD,20080617,121100,12313,12314,12313,12314
DJIUSD,20080617,121200,12311,12313,12311,12312
DJIUSD,20080617,121400,12310,12313,12310,12313
DJIUSD,20080617,121500,12312,12314,12312,12314
DJIUSD,20080617,121700,12312,12313,12312,12313
DJIUSD,20080617,121800,12311,12312,12311,12312
DJIUSD,20080617,121900,12311,12311,12309,12310
DJIUSD,20080617,122300,12311,12311,12310,12311
DJIUSD,20080617,122500,12312,12312,12311,12311
DJIUSD,20080617,122600,12313,12313,12310,12310
DJIUSD,20080617,122800,12313,12315,12313,12315
DJIUSD,20080617,122900,12314,12314,12313,12313
DJIUSD,20080617,123100,12313,12315,12313,12315
DJIUSD,20080617,123300,12313,12313,12312,12312
DJIUSD,20080617,123400,12314,12317,12314,12316
DJIUSD,20080617,123500,12314,12314,12313,12313
DJIUSD,20080617,123600,12314,12314,12312,12313
DJIUSD,20080617,123700,12313,12313,12312,12312
DJIUSD,20080617,123800,12311,12312,12311,12312
DJIUSD,20080617,123900,12311,12312,12311,12311
DJIUSD,20080617,124000,12310,12310,12309,12309
DJIUSD,20080617,124100,12311,12312,12311,12311
DJIUSD,20080617,124200,12312,12312,12311,12311
DJIUSD,20080617,124300,12313,12313,12312,12312
DJIUSD,20080617,124400,12312,12312,12311,12311
DJIUSD,20080617,124500,12313,12313,12311,12312
DJIUSD,20080617,124600,12313,12313,12313,12313
DJIUSD,20080617,124700,12316,12316,12314,12314
DJIUSD,20080617,124900,12315,12315,12314,12314
DJIUSD,20080617,125000,12312,12313,12312,12312
DJIUSD,20080617,125100,12314,12314,12314,12314
DJIUSD,20080617,125300,12316,12316,12315,12315
DJIUSD,20080617,125600,12313,12313,12311,12311
DJIUSD,20080617,125700,12314,12315,12313,12315
DJIUSD,20080617,125800,12315,12317,12315,12317
DJIUSD,20080617,125900,12316,12316,12314,12316
DJIUSD,20080617,130000,12315,12316,12315,12315
DJIUSD,20080617,130100,12315,12315,12315,12315
DJIUSD,20080617,130200,12317,12317,12317,12317
DJIUSD,20080617,130300,12316,12316,12316,12316
DJIUSD,20080617,130400,12316,12317,12316,12316
DJIUSD,20080617,130500,12318,12318,12315,12316
DJIUSD,20080617,130600,12316,12316,12316,12316
DJIUSD,20080617,130700,12315,12315,12313,12313
DJIUSD,20080617,130900,12318,12318,12315,12317
DJIUSD,20080617,131000,12317,12318,12317,12318
DJIUSD,20080617,131300,12318,12318,12318,12318
DJIUSD,20080617,131400,12316,12317,12314,12316
DJIUSD,20080617,131500,12315,12317,12315,12317
DJIUSD,20080617,131600,12318,12318,12315,12315
DJIUSD,20080617,131700,12314,12315,12314,12315
DJIUSD,20080617,131800,12313,12317,12312,12312
DJIUSD,20080617,131900,12313,12317,12310,12317
DJIUSD,20080617,132000,12316,12316,12315,12315
DJIUSD,20080617,132100,12317,12318,12316,12318
DJIUSD,20080617,132200,12316,12316,12316,12316
DJIUSD,20080617,132300,12317,12317,12316,12316
DJIUSD,20080617,132400,12316,12317,12316,12317
DJIUSD,20080617,132500,12317,12318,12317,12317
DJIUSD,20080617,132600,12317,12318,12316,12316
DJIUSD,20080617,132700,12316,12317,12316,12317
DJIUSD,20080617,132800,12317,12317,12313,12314
DJIUSD,20080617,132900,12311,12314,12311,12313
DJIUSD,20080617,133000,12315,12315,12312,12314
DJIUSD,20080617,133100,12312,12312,12311,12311
DJIUSD,20080617,133200,12314,12316,12314,12315
DJIUSD,20080617,133300,12317,12318,12316,12318
DJIUSD,20080617,133400,12315,12316,12313,12314
DJIUSD,20080617,133500,12317,12317,12315,12315
DJIUSD,20080617,133600,12317,12317,12315,12315
DJIUSD,20080617,133700,12318,12319,12316,12316
DJIUSD,20080617,133800,12316,12318,12315,12315
DJIUSD,20080617,133900,12315,12316,12314,12314
DJIUSD,20080617,134100,12316,12317,12315,12316
DJIUSD,20080617,134200,12317,12317,12317,12317
DJIUSD,20080617,134300,12315,12320,12315,12319
DJIUSD,20080617,134500,12315,12318,12315,12318
DJIUSD,20080617,134700,12318,12318,12317,12318
DJIUSD,20080617,134800,12319,12322,12319,12321
DJIUSD,20080617,134900,12321,12321,12319,12319
DJIUSD,20080617,135000,12319,12319,12318,12319
DJIUSD,20080617,135100,12319,12319,12319,12319
DJIUSD,20080617,135200,12319,12319,12317,12318
DJIUSD,20080617,135300,12320,12325,12320,12324
DJIUSD,20080617,135400,12323,12325,12323,12324
DJIUSD,20080617,135500,12323,12324,12320,12320
DJIUSD,20080617,135600,12322,12323,12322,12323
DJIUSD,20080617,135700,12323,12323,12323,12323
DJIUSD,20080617,135800,12322,12322,12321,12321
DJIUSD,20080617,135900,12324,12324,12323,12323
DJIUSD,20080617,140000,12324,12324,12323,12323
DJIUSD,20080617,140100,12322,12328,12321,12324
DJIUSD,20080617,140200,12323,12326,12323,12326
DJIUSD,20080617,140300,12329,12329,12325,12326
DJIUSD,20080617,140400,12327,12327,12326,12326
DJIUSD,20080617,140500,12327,12329,12327,12328
DJIUSD,20080617,140600,12326,12329,12325,12327
DJIUSD,20080617,140700,12326,12329,12325,12328
DJIUSD,20080617,140800,12326,12327,12326,12327
DJIUSD,20080617,140900,12326,12327,12325,12326
DJIUSD,20080617,141000,12325,12329,12325,12329
DJIUSD,20080617,141100,12328,12328,12327,12327
DJIUSD,20080617,141200,12328,12333,12328,12332
DJIUSD,20080617,141300,12332,12332,12328,12330
DJIUSD,20080617,141400,12330,12330,12324,12324
DJIUSD,20080617,141500,12326,12330,12325,12330
DJIUSD,20080617,141600,12328,12328,12327,12328
DJIUSD,20080617,141700,12328,12332,12328,12328
DJIUSD,20080617,141800,12328,12331,12328,12331
DJIUSD,20080617,141900,12334,12335,12331,12333
DJIUSD,20080617,142000,12333,12333,12328,12331
DJIUSD,20080617,142100,12332,12332,12329,12329
DJIUSD,20080617,142200,12329,12330,12324,12324
DJIUSD,20080617,142300,12325,12327,12324,12324
DJIUSD,20080617,142400,12324,12325,12322,12323
DJIUSD,20080617,142500,12323,12352,12322,12333
DJIUSD,20080617,142600,12333,12348,12332,12346
DJIUSD,20080617,142700,12346,12350,12342,12344
DJIUSD,20080617,142800,12344,12345,12342,12343
DJIUSD,20080617,142900,12341,12344,12334,12338
DJIUSD,20080617,143000,12335,12343,12318,12341
DJIUSD,20080617,143100,12339,12342,12331,12332
DJIUSD,20080617,143200,12332,12332,12322,12323
DJIUSD,20080617,143300,12322,12326,12316,12321
DJIUSD,20080617,143400,12320,12325,12317,12322
DJIUSD,20080617,143500,12325,12325,12317,12322
DJIUSD,20080617,143600,12320,12327,12319,12323
DJIUSD,20080617,143700,12323,12326,12321,12326
DJIUSD,20080617,143800,12321,12327,12321,12323
DJIUSD,20080617,143900,12325,12333,12324,12329
DJIUSD,20080617,144000,12329,12335,12329,12333
DJIUSD,20080617,144100,12332,12333,12330,12330
DJIUSD,20080617,144200,12329,12334,12329,12332
DJIUSD,20080617,144300,12331,12332,12328,12330
DJIUSD,20080617,144400,12330,12331,12322,12325
DJIUSD,20080617,144500,12324,12328,12324,12328
DJIUSD,20080617,144600,12325,12327,12322,12322
DJIUSD,20080617,144700,12324,12329,12321,12325
DJIUSD,20080617,144800,12325,12330,12325,12330
DJIUSD,20080617,144900,12327,12329,12323,12325
DJIUSD,20080617,145000,12325,12327,12325,12327
DJIUSD,20080617,145100,12328,12329,12325,12327
DJIUSD,20080617,145200,12326,12329,12324,12327
DJIUSD,20080617,145300,12326,12329,12322,12329
DJIUSD,20080617,145400,12328,12331,12325,12330
DJIUSD,20080617,145500,12332,12335,12331,12332
DJIUSD,20080617,145600,12332,12336,12331,12332
DJIUSD,20080617,145700,12334,12334,12334,12334
DJIUSD,20080617,145800,12334,12337,12333,12335
DJIUSD,20080617,145900,12336,12344,12336,12341
DJIUSD,20080617,150000,12342,12348,12342,12348
DJIUSD,20080617,150100,12346,12347,12343,12347
DJIUSD,20080617,150200,12345,12348,12343,12344
DJIUSD,20080617,150300,12344,12344,12341,12342
DJIUSD,20080617,150400,12343,12345,12341,12343
DJIUSD,20080617,150500,12343,12351,12341,12341
DJIUSD,20080617,150600,12342,12346,12342,12342
DJIUSD,20080617,150700,12343,12343,12340,12340
DJIUSD,20080617,150800,12340,12342,12340,12341
DJIUSD,20080617,150900,12341,12342,12340,12342
DJIUSD,20080617,151000,12341,12342,12341,12342
DJIUSD,20080617,151100,12342,12342,12340,12342
DJIUSD,20080617,151200,12342,12343,12338,12340
DJIUSD,20080617,151300,12339,12343,12338,12341
DJIUSD,20080617,151400,12343,12344,12338,12339
DJIUSD,20080617,151500,12337,12339,12323,12328
DJIUSD,20080617,151600,12330,12331,12321,12328
DJIUSD,20080617,151700,12328,12333,12322,12322
DJIUSD,20080617,151800,12324,12330,12323,12328
DJIUSD,20080617,151900,12325,12328,12324,12324
DJIUSD,20080617,152000,12323,12330,12323,12325
DJIUSD,20080617,152100,12328,12329,12325,12326
DJIUSD,20080617,152200,12325,12329,12324,12327
DJIUSD,20080617,152300,12328,12329,12325,12325
DJIUSD,20080617,152400,12325,12331,12325,12329
DJIUSD,20080617,152500,12329,12330,12327,12329
DJIUSD,20080617,152600,12329,12331,12329,12330
DJIUSD,20080617,152700,12330,12331,12330,12331
DJIUSD,20080617,152800,12330,12330,12328,12329
DJIUSD,20080617,152900,12329,12331,12323,12325
DJIUSD,20080617,153000,12324,12327,12317,12323
DJIUSD,20080617,153100,12323,12325,12318,12318
DJIUSD,20080617,153200,12318,12321,12310,12312
DJIUSD,20080617,153300,12314,12318,12307,12315
DJIUSD,20080617,153400,12315,12328,12315,12323
DJIUSD,20080617,153500,12324,12324,12307,12311
DJIUSD,20080617,153600,12311,12312,12296,12299
DJIUSD,20080617,153700,12298,12301,12294,12298
DJIUSD,20080617,153800,12298,12309,12297,12308
DJIUSD,20080617,153900,12307,12311,12299,12299
DJIUSD,20080617,154000,12300,12309,12294,12296
DJIUSD,20080617,154100,12295,12295,12282,12284
DJIUSD,20080617,154200,12284,12293,12280,12289
DJIUSD,20080617,154300,12290,12291,12279,12280
DJIUSD,20080617,154400,12281,12281,12267,12278
DJIUSD,20080617,154500,12278,12284,12269,12269
DJIUSD,20080617,154600,12272,12278,12271,12272
DJIUSD,20080617,154700,12271,12278,12269,12277
DJIUSD,20080617,154800,12277,12281,12275,12277
DJIUSD,20080617,154900,12277,12287,12277,12282
DJIUSD,20080617,155000,12281,12285,12280,12283
DJIUSD,20080617,155100,12283,12286,12279,12284
DJIUSD,20080617,155200,12283,12288,12283,12287
DJIUSD,20080617,155300,12286,12289,12282,12282
DJIUSD,20080617,155400,12283,12289,12282,12287
DJIUSD,20080617,155500,12289,12290,12281,12284
DJIUSD,20080617,155600,12284,12285,12280,12283
DJIUSD,20080617,155700,12284,12289,12278,12287
DJIUSD,20080617,155800,12288,12291,12280,12287
DJIUSD,20080617,155900,12288,12290,12281,12281
DJIUSD,20080617,160000,12282,12291,12280,12287
DJIUSD,20080617,160100,12289,12295,12287,12292
DJIUSD,20080617,160200,12293,12294,12283,12287
DJIUSD,20080617,160300,12286,12291,12286,12287
DJIUSD,20080617,160400,12289,12295,12288,12293
DJIUSD,20080617,160500,12293,12299,12291,12293
DJIUSD,20080617,160600,12295,12295,12289,12289
DJIUSD,20080617,160700,12289,12291,12285,12288
DJIUSD,20080617,160800,12286,12287,12274,12274
DJIUSD,20080617,160900,12276,12276,12268,12273
DJIUSD,20080617,161000,12271,12277,12269,12277
DJIUSD,20080617,161100,12276,12284,12275,12279
DJIUSD,20080617,161200,12277,12281,12270,12273
DJIUSD,20080617,161300,12271,12282,12271,12280
DJIUSD,20080617,161400,12281,12281,12272,12276
DJIUSD,20080617,161500,12276,12277,12271,12275
DJIUSD,20080617,161600,12276,12281,12271,12272
DJIUSD,20080617,161700,12273,12275,12270,12270
DJIUSD,20080617,161800,12271,12275,12269,12275
DJIUSD,20080617,161900,12274,12283,12274,12282
DJIUSD,20080617,162000,12281,12283,12275,12280
DJIUSD,20080617,162100,12278,12280,12273,12274
DJIUSD,20080617,162200,12271,12274,12254,12255
DJIUSD,20080617,162300,12257,12261,12254,12255
DJIUSD,20080617,162400,12256,12257,12249,12257
DJIUSD,20080617,162500,12253,12254,12248,12249
DJIUSD,20080617,162600,12249,12256,12244,12245
DJIUSD,20080617,162700,12246,12252,12244,12248
DJIUSD,20080617,162800,12248,12250,12242,12247
DJIUSD,20080617,162900,12248,12251,12244,12244
DJIUSD,20080617,163000,12245,12246,12236,12241
DJIUSD,20080617,163100,12241,12247,12240,12246
DJIUSD,20080617,163200,12245,12248,12243,12246
DJIUSD,20080617,163300,12245,12254,12245,12253
DJIUSD,20080617,163400,12252,12259,12248,12259
DJIUSD,20080617,163500,12260,12260,12255,12256
DJIUSD,20080617,163600,12257,12259,12255,12258
DJIUSD,20080617,163700,12260,12261,12254,12259
DJIUSD,20080617,163800,12258,12259,12255,12257
DJIUSD,20080617,163900,12258,12262,12256,12257
DJIUSD,20080617,164000,12260,12262,12247,12247
DJIUSD,20080617,164100,12247,12251,12247,12249
DJIUSD,20080617,164200,12248,12263,12246,12260
DJIUSD,20080617,164300,12261,12262,12247,12247
DJIUSD,20080617,164400,12248,12251,12243,12248
DJIUSD,20080617,164500,12249,12254,12249,12249
DJIUSD,20080617,164600,12249,12253,12237,12241
DJIUSD,20080617,164700,12244,12246,12236,12237
DJIUSD,20080617,164800,12237,12249,12237,12249
DJIUSD,20080617,164900,12247,12249,12244,12246
DJIUSD,20080617,165000,12246,12247,12240,12243
DJIUSD,20080617,165100,12244,12246,12242,12244
DJIUSD,20080617,165200,12244,12254,12244,12249
DJIUSD,20080617,165300,12252,12254,12250,12251
DJIUSD,20080617,165400,12252,12253,12247,12249
DJIUSD,20080617,165500,12248,12257,12247,12255
DJIUSD,20080617,165600,12256,12265,12255,12264
DJIUSD,20080617,165700,12263,12265,12261,12263
DJIUSD,20080617,165800,12263,12267,12260,12264
DJIUSD,20080617,165900,12264,12264,12254,12255
DJIUSD,20080617,170000,12256,12259,12252,12257
DJIUSD,20080617,170100,12256,12257,12255,12256
DJIUSD,20080617,170200,12257,12261,12252,12259
DJIUSD,20080617,170300,12258,12265,12258,12264
DJIUSD,20080617,170400,12266,12267,12262,12264
DJIUSD,20080617,170500,12266,12269,12261,12262
DJIUSD,20080617,170600,12264,12272,12264,12269
DJIUSD,20080617,170700,12270,12273,12267,12270
DJIUSD,20080617,170800,12271,12272,12269,12269
DJIUSD,20080617,170900,12270,12270,12261,12263
DJIUSD,20080617,171000,12265,12269,12265,12269
DJIUSD,20080617,171100,12266,12267,12262,12265
DJIUSD,20080617,171200,12265,12266,12259,12260
DJIUSD,20080617,171300,12258,12264,12258,12263
DJIUSD,20080617,171400,12264,12266,12261,12266
DJIUSD,20080617,171500,12267,12267,12252,12255
DJIUSD,20080617,171600,12254,12257,12251,12252
DJIUSD,20080617,171700,12253,12253,12248,12248
DJIUSD,20080617,171800,12249,12250,12240,12241
DJIUSD,20080617,171900,12243,12249,12242,12247
DJIUSD,20080617,172000,12247,12248,12243,12243
DJIUSD,20080617,172100,12244,12247,12240,12243
DJIUSD,20080617,172200,12242,12243,12240,12243
DJIUSD,20080617,172300,12243,12251,12242,12248
DJIUSD,20080617,172400,12249,12249,12240,12241
DJIUSD,20080617,172500,12243,12243,12226,12228
DJIUSD,20080617,172600,12227,12232,12227,12232
DJIUSD,20080617,172700,12230,12232,12224,12224
DJIUSD,20080617,172800,12226,12226,12219,12222
DJIUSD,20080617,172900,12223,12223,12212,12221
DJIUSD,20080617,173000,12221,12222,12206,12211
DJIUSD,20080617,173100,12212,12216,12205,12216
DJIUSD,20080617,173200,12216,12223,12215,12216
DJIUSD,20080617,173300,12215,12217,12207,12207
DJIUSD,20080617,173400,12209,12212,12204,12209
DJIUSD,20080617,173500,12208,12209,12200,12203
DJIUSD,20080617,173600,12202,12210,12202,12204
DJIUSD,20080617,173700,12204,12204,12198,12202
DJIUSD,20080617,173800,12203,12203,12200,12202
DJIUSD,20080617,173900,12201,12211,12201,12206
DJIUSD,20080617,174000,12207,12215,12207,12214
DJIUSD,20080617,174100,12214,12219,12212,12212
DJIUSD,20080617,174200,12214,12215,12213,12214
DJIUSD,20080617,174300,12215,12215,12209,12210
DJIUSD,20080617,174400,12211,12211,12202,12206
DJIUSD,20080617,174500,12204,12206,12201,12204
DJIUSD,20080617,174600,12202,12211,12202,12208
DJIUSD,20080617,174700,12210,12213,12201,12205
DJIUSD,20080617,174800,12204,12205,12194,12199
DJIUSD,20080617,174900,12200,12205,12199,12204
DJIUSD,20080617,175000,12204,12205,12202,12203
DJIUSD,20080617,175100,12205,12211,12198,12208
DJIUSD,20080617,175200,12209,12211,12206,12211
DJIUSD,20080617,175300,12210,12215,12204,12213
DJIUSD,20080617,175400,12211,12211,12202,12206
DJIUSD,20080617,175500,12205,12208,12198,12198
DJIUSD,20080617,175600,12199,12204,12192,12195
DJIUSD,20080617,175700,12195,12196,12192,12194
DJIUSD,20080617,175800,12195,12200,12189,12197
DJIUSD,20080617,175900,12198,12203,12196,12199
DJIUSD,20080617,180000,12201,12201,12195,12199
DJIUSD,20080617,180100,12198,12199,12194,12195
DJIUSD,20080617,180200,12195,12201,12193,12199
DJIUSD,20080617,180300,12198,12206,12198,12206
DJIUSD,20080617,180400,12205,12206,12203,12203
DJIUSD,20080617,180500,12204,12205,12199,12201
DJIUSD,20080617,180600,12202,12206,12201,12206
DJIUSD,20080617,180700,12206,12210,12206,12210
DJIUSD,20080617,180800,12211,12213,12204,12210
DJIUSD,20080617,180900,12211,12211,12206,12209
DJIUSD,20080617,181000,12208,12209,12206,12208
DJIUSD,20080617,181100,12208,12215,12207,12214
DJIUSD,20080617,181200,12213,12215,12212,12212
DJIUSD,20080617,181300,12213,12215,12209,12210
DJIUSD,20080617,181400,12212,12215,12211,12214
DJIUSD,20080617,181500,12214,12215,12206,12207
DJIUSD,20080617,181600,12206,12211,12204,12207
DJIUSD,20080617,181700,12208,12209,12205,12209
DJIUSD,20080617,181800,12208,12214,12207,12210
DJIUSD,20080617,181900,12210,12213,12209,12212
DJIUSD,20080617,182000,12213,12218,12211,12211
DJIUSD,20080617,182100,12212,12212,12207,12208
DJIUSD,20080617,182200,12208,12208,12205,12206
DJIUSD,20080617,182300,12206,12209,12204,12207
DJIUSD,20080617,182400,12206,12208,12206,12207
DJIUSD,20080617,182500,12206,12209,12206,12209
DJIUSD,20080617,182600,12211,12212,12205,12208
DJIUSD,20080617,182700,12207,12214,12204,12205
DJIUSD,20080617,182800,12205,12209,12205,12207
DJIUSD,20080617,182900,12206,12207,12196,12200
DJIUSD,20080617,183000,12200,12209,12199,12204
DJIUSD,20080617,183100,12203,12207,12199,12201
DJIUSD,20080617,183200,12200,12203,12200,12200
DJIUSD,20080617,183300,12203,12203,12193,12193
DJIUSD,20080617,183400,12194,12196,12185,12185
DJIUSD,20080617,183500,12185,12189,12180,12181
DJIUSD,20080617,183600,12181,12184,12172,12173
DJIUSD,20080617,183700,12173,12178,12170,12174
DJIUSD,20080617,183800,12176,12183,12175,12179
DJIUSD,20080617,183900,12179,12183,12179,12182
DJIUSD,20080617,184000,12180,12183,12178,12181
DJIUSD,20080617,184100,12180,12185,12177,12183
DJIUSD,20080617,184200,12184,12190,12184,12190
DJIUSD,20080617,184300,12189,12189,12182,12184
DJIUSD,20080617,184400,12184,12188,12183,12188
DJIUSD,20080617,184500,12187,12195,12185,12195
DJIUSD,20080617,184600,12196,12196,12189,12191
DJIUSD,20080617,184700,12192,12196,12190,12193
DJIUSD,20080617,184800,12192,12193,12192,12193
DJIUSD,20080617,184900,12193,12194,12191,12193
DJIUSD,20080617,185000,12193,12194,12190,12191
DJIUSD,20080617,185100,12192,12192,12179,12183
DJIUSD,20080617,185200,12184,12185,12180,12185
DJIUSD,20080617,185300,12185,12188,12184,12188
DJIUSD,20080617,185400,12189,12189,12186,12187
DJIUSD,20080617,185500,12189,12190,12186,12190
DJIUSD,20080617,185600,12190,12192,12188,12192
DJIUSD,20080617,185700,12190,12191,12190,12190
DJIUSD,20080617,185800,12192,12195,12188,12190
DJIUSD,20080617,185900,12191,12195,12190,12191
DJIUSD,20080617,190000,12190,12193,12187,12187
DJIUSD,20080617,190100,12187,12188,12185,12185
DJIUSD,20080617,190200,12187,12194,12185,12192
DJIUSD,20080617,190300,12191,12192,12187,12188
DJIUSD,20080617,190400,12188,12189,12180,12183
DJIUSD,20080617,190500,12182,12187,12180,12185
DJIUSD,20080617,190600,12184,12190,12184,12190
DJIUSD,20080617,190700,12190,12195,12189,12193
DJIUSD,20080617,190800,12193,12196,12193,12196
DJIUSD,20080617,190900,12197,12215,12197,12211
DJIUSD,20080617,191000,12213,12213,12205,12210
DJIUSD,20080617,191100,12209,12211,12206,12210
DJIUSD,20080617,191200,12211,12213,12209,12210
DJIUSD,20080617,191300,12209,12215,12209,12214
DJIUSD,20080617,191400,12213,12213,12211,12212
DJIUSD,20080617,191500,12214,12214,12211,12214
DJIUSD,20080617,191600,12213,12215,12212,12214
DJIUSD,20080617,191700,12213,12214,12207,12211
DJIUSD,20080617,191800,12209,12211,12206,12208
DJIUSD,20080617,191900,12209,12211,12206,12206
DJIUSD,20080617,192000,12206,12207,12205,12206
DJIUSD,20080617,192100,12205,12205,12204,12204
DJIUSD,20080617,192200,12203,12215,12203,12213
DJIUSD,20080617,192300,12214,12215,12210,12213
DJIUSD,20080617,192400,12212,12217,12210,12214
DJIUSD,20080617,192500,12214,12220,12213,12216
DJIUSD,20080617,192600,12215,12217,12212,12215
DJIUSD,20080617,192700,12216,12216,12210,12212
DJIUSD,20080617,192800,12214,12215,12214,12214
DJIUSD,20080617,192900,12214,12216,12209,12215
DJIUSD,20080617,193000,12216,12218,12215,12215
DJIUSD,20080617,193100,12216,12219,12215,12219
DJIUSD,20080617,193200,12220,12220,12213,12214
DJIUSD,20080617,193300,12215,12215,12212,12214
DJIUSD,20080617,193400,12215,12216,12214,12216
DJIUSD,20080617,193500,12216,12228,12215,12225
DJIUSD,20080617,193600,12224,12225,12216,12217
DJIUSD,20080617,193700,12217,12222,12217,12217
DJIUSD,20080617,193800,12217,12217,12214,12217
DJIUSD,20080617,193900,12215,12217,12214,12217
DJIUSD,20080617,194000,12218,12223,12218,12219
DJIUSD,20080617,194100,12217,12217,12212,12213
DJIUSD,20080617,194200,12213,12216,12207,12209
DJIUSD,20080617,194300,12209,12212,12207,12211
DJIUSD,20080617,194400,12211,12211,12207,12210
DJIUSD,20080617,194500,12209,12209,12207,12208
DJIUSD,20080617,194600,12209,12212,12209,12211
DJIUSD,20080617,194700,12210,12214,12208,12212
DJIUSD,20080617,194800,12211,12213,12210,12213
DJIUSD,20080617,194900,12213,12215,12210,12210
DJIUSD,20080617,195000,12211,12212,12208,12210
DJIUSD,20080617,195100,12212,12214,12210,12214
DJIUSD,20080617,195200,12215,12215,12210,12210
DJIUSD,20080617,195300,12212,12215,12212,12214
DJIUSD,20080617,195400,12215,12218,12213,12215
DJIUSD,20080617,195500,12216,12218,12209,12209
DJIUSD,20080617,195600,12212,12212,12211,12211
DJIUSD,20080617,195700,12211,12213,12210,12213
DJIUSD,20080617,195800,12213,12213,12212,12213
DJIUSD,20080617,195900,12215,12216,12214,12214
DJIUSD,20080617,200000,12214,12218,12214,12215
DJIUSD,20080617,200100,12218,12219,12215,12219
DJIUSD,20080617,200200,12216,12219,12216,12217
DJIUSD,20080617,200300,12218,12223,12216,12220
DJIUSD,20080617,200400,12221,12222,12215,12217
DJIUSD,20080617,200500,12218,12219,12215,12215
DJIUSD,20080617,200600,12213,12215,12213,12215
DJIUSD,20080617,200700,12213,12215,12205,12205
DJIUSD,20080617,200800,12206,12209,12204,12207
DJIUSD,20080617,200900,12209,12209,12198,12207
DJIUSD,20080617,201000,12207,12210,12204,12209
DJIUSD,20080617,201100,12208,12210,12206,12206
DJIUSD,20080617,201200,12205,12207,12204,12205
DJIUSD,20080617,201300,12205,12207,12199,12200
DJIUSD,20080617,201400,12201,12203,12201,12201
DJIUSD,20080617,201500,12203,12203,12199,12201
DJIUSD,20080617,201600,12200,12207,12198,12205
DJIUSD,20080617,201700,12204,12211,12204,12206
DJIUSD,20080617,201800,12207,12218,12207,12216
DJIUSD,20080617,201900,12216,12217,12204,12208
DJIUSD,20080617,202000,12207,12210,12204,12210
DJIUSD,20080617,202100,12209,12211,12208,12211
DJIUSD,20080617,202200,12210,12211,12208,12211
DJIUSD,20080617,202300,12209,12216,12209,12211
DJIUSD,20080617,202400,12211,12213,12202,12204
DJIUSD,20080617,202500,12203,12206,12200,12201
DJIUSD,20080617,202600,12199,12200,12191,12193
DJIUSD,20080617,202700,12194,12194,12186,12186
DJIUSD,20080617,202800,12186,12187,12183,12185
DJIUSD,20080617,202900,12187,12190,12185,12186
DJIUSD,20080617,203000,12187,12188,12183,12185
DJIUSD,20080617,203100,12186,12190,12184,12190
DJIUSD,20080617,203200,12191,12194,12190,12193
DJIUSD,20080617,203300,12192,12194,12190,12190
DJIUSD,20080617,203400,12192,12194,12190,12193
DJIUSD,20080617,203500,12194,12195,12192,12195
DJIUSD,20080617,203600,12196,12200,12191,12192
DJIUSD,20080617,203700,12194,12195,12194,12195
DJIUSD,20080617,203800,12192,12194,12187,12188
DJIUSD,20080617,203900,12188,12189,12179,12182
DJIUSD,20080617,204000,12180,12188,12179,12186
DJIUSD,20080617,204100,12186,12193,12185,12189
DJIUSD,20080617,204200,12189,12193,12189,12192
DJIUSD,20080617,204300,12193,12201,12192,12197
DJIUSD,20080617,204400,12199,12199,12195,12196
DJIUSD,20080617,204500,12198,12199,12196,12199
DJIUSD,20080617,204600,12198,12198,12189,12190
DJIUSD,20080617,204700,12190,12197,12190,12194
DJIUSD,20080617,204800,12194,12194,12187,12187
DJIUSD,20080617,204900,12189,12193,12188,12190
DJIUSD,20080617,205000,12190,12191,12184,12189
DJIUSD,20080617,205100,12189,12191,12185,12190
DJIUSD,20080617,205200,12187,12196,12187,12195
DJIUSD,20080617,205300,12195,12195,12192,12193
DJIUSD,20080617,205400,12195,12195,12190,12191
DJIUSD,20080617,205500,12192,12202,12192,12199
DJIUSD,20080617,205600,12198,12213,12197,12210
DJIUSD,20080617,205700,12210,12212,12206,12207
DJIUSD,20080617,205800,12206,12209,12200,12202
DJIUSD,20080617,205900,12201,12205,12198,12198
DJIUSD,20080617,210000,12200,12208,12199,12203
DJIUSD,20080617,210100,12202,12203,12198,12202
DJIUSD,20080617,210200,12202,12203,12186,12188
DJIUSD,20080617,210300,12188,12195,12188,12190
DJIUSD,20080617,210400,12192,12193,12189,12190
DJIUSD,20080617,210500,12189,12195,12189,12191
DJIUSD,20080617,210600,12195,12197,12190,12193
DJIUSD,20080617,210700,12193,12195,12180,12182
DJIUSD,20080617,210800,12183,12185,12179,12183
DJIUSD,20080617,210900,12182,12186,12181,12184
DJIUSD,20080617,211000,12182,12193,12182,12189
DJIUSD,20080617,211100,12188,12189,12182,12187
DJIUSD,20080617,211200,12186,12190,12185,12186
DJIUSD,20080617,211300,12184,12190,12184,12189
DJIUSD,20080617,211400,12190,12196,12190,12191
DJIUSD,20080617,211500,12192,12193,12181,12181
DJIUSD,20080617,211600,12182,12186,12171,12175
DJIUSD,20080617,211700,12176,12180,12174,12178
DJIUSD,20080617,211800,12178,12180,12173,12175
DJIUSD,20080617,211900,12174,12175,12163,12165
DJIUSD,20080617,212000,12164,12173,12163,12173
DJIUSD,20080617,212100,12171,12173,12161,12164
DJIUSD,20080617,212200,12164,12171,12164,12167
DJIUSD,20080617,212300,12166,12171,12162,12171
DJIUSD,20080617,212400,12171,12171,12162,12167
DJIUSD,20080617,212500,12169,12174,12167,12173
DJIUSD,20080617,212600,12172,12173,12170,12172
DJIUSD,20080617,212700,12172,12173,12170,12173
DJIUSD,20080617,212800,12173,12179,12171,12179
DJIUSD,20080617,212900,12179,12181,12176,12178
DJIUSD,20080617,213000,12177,12178,12170,12173
DJIUSD,20080617,213100,12173,12184,12173,12179
DJIUSD,20080617,213200,12178,12183,12176,12178
DJIUSD,20080617,213300,12177,12181,12176,12180
DJIUSD,20080617,213400,12180,12182,12179,12180
DJIUSD,20080617,213500,12181,12181,12177,12179
DJIUSD,20080617,213600,12180,12181,12168,12171
DJIUSD,20080617,213700,12172,12174,12163,12164
DJIUSD,20080617,213800,12163,12164,12161,12164
DJIUSD,20080617,213900,12163,12168,12162,12166
DJIUSD,20080617,214000,12166,12175,12163,12172
DJIUSD,20080617,214100,12172,12173,12167,12169
DJIUSD,20080617,214200,12169,12172,12163,12164
DJIUSD,20080617,214300,12167,12170,12159,12161
DJIUSD,20080617,214400,12161,12164,12156,12156
DJIUSD,20080617,214500,12158,12161,12155,12160
DJIUSD,20080617,214600,12157,12163,12157,12160
DJIUSD,20080617,214700,12160,12167,12159,12165
DJIUSD,20080617,214800,12165,12172,12165,12169
DJIUSD,20080617,214900,12168,12172,12167,12167
DJIUSD,20080617,215000,12168,12178,12168,12175
DJIUSD,20080617,215100,12173,12177,12173,12175
DJIUSD,20080617,215200,12174,12176,12170,12175
DJIUSD,20080617,215300,12174,12174,12168,12168
DJIUSD,20080617,215400,12169,12171,12167,12168
DJIUSD,20080617,215500,12168,12168,12164,12167
DJIUSD,20080617,215600,12168,12170,12162,12163
DJIUSD,20080617,215700,12165,12169,12162,12168
DJIUSD,20080617,215800,12169,12172,12165,12166
DJIUSD,20080617,215900,12167,12167,12149,12153
DJIUSD,20080617,220000,12152,12153,12149,12153
DJIUSD,20080617,220100,12152,12153,12145,12149
DJIUSD,20080617,220200,12147,12155,12147,12155
DJIUSD,20080617,220300,12155,12155,12150,12153
DJIUSD,20080617,220400,12153,12162,12152,12158
DJIUSD,20080617,220500,12156,12160,12156,12157
DJIUSD,20080617,220600,12157,12158,12152,12154
DJIUSD,20080617,220700,12155,12159,12153,12158
DJIUSD,20080617,220800,12157,12161,12157,12158
DJIUSD,20080617,220900,12157,12161,12156,12158
DJIUSD,20080617,221000,12158,12165,12158,12165
DJIUSD,20080617,221100,12163,12166,12160,12160
DJIUSD,20080617,221200,12160,12161,12156,12157
DJIUSD,20080617,221300,12157,12166,12157,12166
DJIUSD,20080617,221400,12166,12180,12163,12171
DJIUSD,20080617,223000,12174,12175,12171,12175
DJIUSD,20080617,223100,12173,12173,12171,12171
DJIUSD,20080617,223200,12171,12175,12171,12172
DJIUSD,20080617,223300,12172,12172,12169,12169
DJIUSD,20080617,223400,12173,12173,12171,12173
DJIUSD,20080617,223500,12174,12174,12174,12174
DJIUSD,20080617,223600,12174,12174,12170,12170
DJIUSD,20080617,223700,12170,12170,12169,12170
DJIUSD,20080617,223800,12170,12172,12170,12172
DJIUSD,20080617,223900,12169,12171,12169,12171
DJIUSD,20080617,224000,12172,12172,12171,12171
DJIUSD,20080617,224100,12172,12172,12171,12172
DJIUSD,20080617,224200,12172,12173,12172,12173
DJIUSD,20080617,224600,12175,12176,12174,12176
DJIUSD,20080617,225000,12176,12177,12176,12177
DJIUSD,20080617,225400,12176,12176,12174,12174
DJIUSD,20080617,225500,12177,12178,12177,12178
DJIUSD,20080617,225600,12176,12179,12176,12179
DJIUSD,20080617,225700,12177,12177,12175,12175
DJIUSD,20080617,225900,12175,12177,12175,12176
DJIUSD,20080617,230200,12172,12174,12172,12172
DJIUSD,20080617,230300,12173,12173,12172,12173
DJIUSD,20080617,230800,12179,12179,12177,12177
DJIUSD,20080617,230900,12173,12174,12173,12174
DJIUSD,20080617,231000,12173,12173,12172,12172
DJIUSD,20080617,231300,12172,12172,12172,12172
DJIUSD,20080617,231500,12170,12171,12170,12171
DJIUSD,20080617,231700,12171,12171,12171,12171
DJIUSD,20080617,231800,12171,12172,12171,12172
DJIUSD,20080617,231900,12169,12169,12167,12167
DJIUSD,20080617,232200,12172,12172,12171,12171
DJIUSD,20080617,232500,12170,12172,12170,12171
DJIUSD,20080617,232600,12170,12170,12170,12170
SPXUSD,20080617,000100,1359,1361,1359,1361
SPXUSD,20080617,000200,1361,1361,1359,1359
SPXUSD,20080617,000300,1360,1360,1359,1359
SPXUSD,20080617,000400,1360,1360,1359,1359
SPXUSD,20080617,000500,1360,1360,1359,1359
SPXUSD,20080617,000600,1360,1360,1359,1359
SPXUSD,20080617,000700,1360,1360,1360,1360
SPXUSD,20080617,000800,1359,1360,1359,1360
SPXUSD,20080617,000900,1359,1360,1359,1360
SPXUSD,20080617,001000,1360,1360,1359,1359
SPXUSD,20080617,001200,1360,1360,1359,1359
SPXUSD,20080617,001300,1359,1359,1359,1359
SPXUSD,20080617,001400,1359,1360,1359,1359
SPXUSD,20080617,001500,1360,1360,1359,1359
SPXUSD,20080617,001600,1359,1360,1359,1359
SPXUSD,20080617,001800,1360,1360,1359,1359
SPXUSD,20080617,001900,1360,1360,1359,1359
SPXUSD,20080617,002000,1359,1360,1359,1360
SPXUSD,20080617,002100,1360,1360,1359,1359
SPXUSD,20080617,002200,1359,1360,1359,1360
SPXUSD,20080617,002600,1360,1360,1359,1359
SPXUSD,20080617,002700,1359,1359,1359,1359
SPXUSD,20080617,002800,1360,1360,1359,1359
SPXUSD,20080617,003000,1359,1360,1359,1360
SPXUSD,20080617,003200,1360,1360,1360,1360
SPXUSD,20080617,003600,1360,1360,1360,1360
SPXUSD,20080617,003700,1360,1360,1359,1360
SPXUSD,20080617,003900,1361,1361,1359,1359
SPXUSD,20080617,004000,1360,1360,1360,1360
SPXUSD,20080617,004100,1359,1360,1359,1360
SPXUSD,20080617,004400,1359,1360,1359,1360
SPXUSD,20080617,004600,1360,1360,1359,1359
SPXUSD,20080617,004800,1360,1360,1359,1359
SPXUSD,20080617,004900,1359,1360,1359,1360
SPXUSD,20080617,005000,1360,1361,1360,1361
SPXUSD,20080617,005100,1361,1361,1359,1359
SPXUSD,20080617,005200,1359,1360,1359,1359
SPXUSD,20080617,005300,1359,1360,1359,1360
SPXUSD,20080617,005400,1359,1359,1359,1359
SPXUSD,20080617,005500,1359,1360,1359,1360
SPXUSD,20080617,005600,1360,1360,1359,1359
SPXUSD,20080617,005700,1359,1360,1359,1360
SPXUSD,20080617,005800,1360,1360,1359,1360
SPXUSD,20080617,005900,1360,1360,1359,1359
SPXUSD,20080617,010000,1360,1360,1360,1360
SPXUSD,20080617,010100,1359,1359,1359,1359
SPXUSD,20080617,010300,1360,1360,1359,1359
SPXUSD,20080617,010400,1359,1361,1359,1361
SPXUSD,20080617,010700,1359,1359,1359,1359
SPXUSD,20080617,010900,1360,1360,1360,1360
SPXUSD,20080617,011000,1360,1360,1359,1360
SPXUSD,20080617,011100,1360,1360,1359,1359
SPXUSD,20080617,011200,1359,1361,1359,1361
SPXUSD,20080617,011400,1359,1360,1359,1360
SPXUSD,20080617,011500,1359,1361,1359,1360
SPXUSD,20080617,011600,1360,1360,1359,1359
SPXUSD,20080617,011700,1359,1359,1359,1359
SPXUSD,20080617,011800,1359,1360,1359,1359
SPXUSD,20080617,011900,1359,1360,1358,1358
SPXUSD,20080617,012000,1358,1360,1358,1360
SPXUSD,20080617,012200,1359,1359,1358,1359
SPXUSD,20080617,012400,1358,1360,1358,1359
SPXUSD,20080617,012500,1358,1359,1358,1359
SPXUSD,20080617,012600,1359,1359,1358,1358
SPXUSD,20080617,012700,1359,1359,1358,1358
SPXUSD,20080617,012900,1358,1358,1358,1358
SPXUSD,20080617,013000,1358,1360,1358,1358
SPXUSD,20080617,013100,1360,1360,1358,1358
SPXUSD,20080617,013200,1359,1360,1359,1360
SPXUSD,20080617,013400,1359,1359,1358,1358
SPXUSD,20080617,013500,1359,1359,1358,1359
SPXUSD,20080617,013600,1359,1359,1358,1358
SPXUSD,20080617,013700,1360,1360,1359,1360
SPXUSD,20080617,013800,1360,1361,1359,1359
SPXUSD,20080617,013900,1359,1360,1359,1360
SPXUSD,20080617,014000,1360,1360,1359,1360
SPXUSD,20080617,014100,1360,1361,1359,1361
SPXUSD,20080617,014200,1361,1361,1359,1359
SPXUSD,20080617,014300,1360,1360,1359,1359
SPXUSD,20080617,014400,1359,1360,1359,1360
SPXUSD,20080617,014500,1360,1360,1360,1360
SPXUSD,20080617,014600,1359,1361,1359,1361
SPXUSD,20080617,014700,1361,1361,1359,1359
SPXUSD,20080617,014900,1360,1361,1360,1361
SPXUSD,20080617,015000,1361,1361,1359,1360
SPXUSD,20080617,015100,1360,1360,1359,1360
SPXUSD,20080617,015200,1359,1360,1359,1360
SPXUSD,20080617,015300,1360,1361,1360,1360
SPXUSD,20080617,015400,1360,1360,1359,1359
SPXUSD,20080617,015500,1359,1361,1359,1361
SPXUSD,20080617,015600,1360,1360,1360,1360
SPXUSD,20080617,015700,1360,1360,1360,1360
SPXUSD,20080617,015800,1360,1361,1359,1361
SPXUSD,20080617,015900,1360,1360,1359,1359
SPXUSD,20080617,020000,1359,1360,1359,1360
SPXUSD,20080617,020100,1359,1360,1359,1360
SPXUSD,20080617,020300,1359,1360,1359,1360
SPXUSD,20080617,020400,1360,1360,1359,1359
SPXUSD,20080617,020500,1359,1360,1359,1360
SPXUSD,20080617,020600,1360,1360,1359,1359
SPXUSD,20080617,020700,1359,1360,1359,1360
SPXUSD,20080617,020800,1359,1360,1358,1360
SPXUSD,20080617,020900,1358,1359,1358,1359
SPXUSD,20080617,021000,1359,1360,1359,1359
SPXUSD,20080617,021100,1359,1359,1359,1359
SPXUSD,20080617,021300,1358,1360,1358,1359
SPXUSD,20080617,021400,1358,1358,1358,1358
SPXUSD,20080617,021600,1359,1359,1358,1358
SPXUSD,20080617,021700,1359,1359,1359,1359
SPXUSD,20080617,021800,1358,1359,1358,1358
SPXUSD,20080617,021900,1359,1359,1358,1358
SPXUSD,20080617,022000,1359,1360,1359,1359
SPXUSD,20080617,022200,1360,1360,1359,1359
SPXUSD,20080617,022300,1360,1360,1359,1360
SPXUSD,20080617,022700,1360,1360,1360,1360
SPXUSD,20080617,023000,1358,1359,1358,1359
SPXUSD,20080617,023100,1360,1360,1359,1359
SPXUSD,20080617,023200,1358,1360,1358,1360
SPXUSD,20080617,023300,1360,1360,1359,1360
SPXUSD,20080617,023400,1360,1360,1359,1359
SPXUSD,20080617,023800,1360,1360,1360,1360
SPXUSD,20080617,024000,1358,1360,1358,1360
SPXUSD,20080617,024100,1360,1360,1359,1359
SPXUSD,20080617,024200,1360,1360,1359,1359
SPXUSD,20080617,024300,1360,1360,1359,1359
SPXUSD,20080617,024400,1359,1360,1359,1359
SPXUSD,20080617,024500,1359,1360,1359,1360
SPXUSD,20080617,024600,1358,1360,1358,1359
SPXUSD,20080617,024700,1359,1359,1358,1359
SPXUSD,20080617,024800,1359,1360,1358,1360
SPXUSD,20080617,024900,1359,1359,1359,1359
SPXUSD,20080617,025100,1360,1360,1360,1360
SPXUSD,20080617,025400,1359,1359,1359,1359
SPXUSD,20080617,025700,1359,1359,1359,1359
SPXUSD,20080617,025800,1359,1360,1358,1360
SPXUSD,20080617,025900,1360,1360,1360,1360
SPXUSD,20080617,030000,1360,1360,1359,1359
SPXUSD,20080617,030100,1358,1360,1358,1360
SPXUSD,20080617,030200,1359,1360,1359,1359
SPXUSD,20080617,030300,1358,1360,1358,1360
SPXUSD,20080617,030500,1358,1359,1358,1359
SPXUSD,20080617,030600,1359,1359,1359,1359
SPXUSD,20080617,030800,1359,1359,1358,1359
SPXUSD,20080617,031100,1359,1359,1359,1359
SPXUSD,20080617,031500,1358,1360,1358,1359
SPXUSD,20080617,031700,1359,1360,1358,1358
SPXUSD,20080617,031800,1359,1360,1358,1359
SPXUSD,20080617,032000,1359,1359,1359,1359
SPXUSD,20080617,032100,1358,1360,1358,1360
SPXUSD,20080617,032200,1360,1360,1359,1359
SPXUSD,20080617,032400,1358,1359,1358,1358
SPXUSD,20080617,032500,1359,1359,1359,1359
SPXUSD,20080617,032600,1359,1359,1359,1359
SPXUSD,20080617,032700,1359,1360,1359,1360
SPXUSD,20080617,032800,1360,1360,1359,1360
SPXUSD,20080617,032900,1359,1359,1358,1358
SPXUSD,20080617,033000,1358,1360,1358,1359
SPXUSD,20080617,033300,1359,1359,1358,1358
SPXUSD,20080617,033400,1359,1360,1358,1359
SPXUSD,20080617,033500,1357,1359,1357,1358
SPXUSD,20080617,033600,1359,1359,1358,1358
SPXUSD,20080617,033700,1359,1359,1358,1358
SPXUSD,20080617,033800,1359,1359,1357,1358
SPXUSD,20080617,033900,1358,1359,1358,1358
SPXUSD,20080617,034000,1358,1359,1358,1359
SPXUSD,20080617,034200,1358,1358,1357,1357
SPXUSD,20080617,034300,1357,1359,1357,1357
SPXUSD,20080617,034400,1358,1358,1357,1357
SPXUSD,20080617,034500,1359,1359,1357,1358
SPXUSD,20080617,034600,1357,1358,1357,1358
SPXUSD,20080617,034700,1359,1359,1357,1357
SPXUSD,20080617,034900,1357,1359,1357,1358
SPXUSD,20080617,035000,1357,1358,1357,1358
SPXUSD,20080617,035100,1358,1358,1357,1358
SPXUSD,20080617,035200,1359,1359,1357,1358
SPXUSD,20080617,035300,1358,1359,1357,1359
SPXUSD,20080617,035400,1357,1359,1357,1358
SPXUSD,20080617,035500,1359,1359,1357,1359
SPXUSD,20080617,035600,1358,1359,1358,1359
SPXUSD,20080617,035700,1358,1358,1357,1358
SPXUSD,20080617,035800,1357,1359,1357,1359
SPXUSD,20080617,035900,1358,1359,1358,1359
SPXUSD,20080617,040000,1358,1358,1357,1358
SPXUSD,20080617,040100,1358,1359,1358,1359
SPXUSD,20080617,040200,1358,1359,1357,1359
SPXUSD,20080617,040300,1359,1359,1358,1358
SPXUSD,20080617,040400,1359,1359,1359,1359
SPXUSD,20080617,040500,1358,1358,1358,1358
SPXUSD,20080617,040600,1358,1358,1358,1358
SPXUSD,20080617,040700,1359,1359,1358,1359
SPXUSD,20080617,040800,1358,1358,1358,1358
SPXUSD,20080617,040900,1359,1359,1357,1359
SPXUSD,20080617,041000,1358,1358,1357,1358
SPXUSD,20080617,041100,1359,1359,1357,1357
SPXUSD,20080617,041200,1357,1357,1357,1357
SPXUSD,20080617,041400,1357,1358,1357,1358
SPXUSD,20080617,041500,1358,1359,1358,1358
SPXUSD,20080617,041800,1358,1360,1358,1360
SPXUSD,20080617,041900,1358,1359,1358,1358
SPXUSD,20080617,042000,1359,1360,1358,1358
SPXUSD,20080617,042100,1358,1360,1358,1360
SPXUSD,20080617,042400,1359,1359,1359,1359
SPXUSD,20080617,042600,1358,1359,1358,1359
SPXUSD,20080617,042700,1359,1359,1359,1359
SPXUSD,20080617,042900,1359,1359,1358,1358
SPXUSD,20080617,043000,1359,1359,1358,1359
SPXUSD,20080617,043100,1360,1360,1358,1360
SPXUSD,20080617,043200,1359,1360,1359,1359
SPXUSD,20080617,043400,1359,1360,1359,1360
SPXUSD,20080617,043500,1359,1359,1359,1359
SPXUSD,20080617,043600,1359,1360,1358,1360
SPXUSD,20080617,043700,1360,1360,1359,1359
SPXUSD,20080617,043800,1359,1359,1359,1359
SPXUSD,20080617,043900,1359,1361,1359,1361
SPXUSD,20080617,044000,1360,1360,1359,1359
SPXUSD,20080617,044100,1360,1360,1359,1360
SPXUSD,20080617,044200,1359,1359,1359,1359
SPXUSD,20080617,044400,1359,1360,1359,1360
SPXUSD,20080617,044500,1359,1360,1359,1359
SPXUSD,20080617,044600,1360,1361,1360,1361
SPXUSD,20080617,044700,1360,1361,1359,1361
SPXUSD,20080617,044800,1360,1360,1359,1359
SPXUSD,20080617,044900,1360,1360,1358,1359
SPXUSD,20080617,045000,1359,1360,1359,1360
SPXUSD,20080617,045100,1359,1360,1359,1360
SPXUSD,20080617,045300,1359,1359,1359,1359
SPXUSD,20080617,045400,1359,1360,1359,1360
SPXUSD,20080617,045500,1359,1360,1359,1359
SPXUSD,20080617,045600,1360,1360,1359,1359
SPXUSD,20080617,045700,1358,1360,1358,1360
SPXUSD,20080617,045800,1358,1360,1358,1360
SPXUSD,20080617,045900,1359,1359,1358,1358
SPXUSD,20080617,050100,1359,1360,1358,1360
SPXUSD,20080617,050300,1360,1360,1358,1360
SPXUSD,20080617,050500,1359,1359,1359,1359
SPXUSD,20080617,050600,1358,1358,1358,1358
SPXUSD,20080617,050700,1359,1359,1358,1358
SPXUSD,20080617,050800,1359,1359,1358,1358
SPXUSD,20080617,051000,1359,1359,1358,1358
SPXUSD,20080617,051100,1358,1359,1358,1358
SPXUSD,20080617,051200,1358,1360,1358,1360
SPXUSD,20080617,051300,1358,1359,1358,1358
SPXUSD,20080617,051400,1359,1359,1359,1359
SPXUSD,20080617,051500,1358,1359,1358,1359
SPXUSD,20080617,051600,1358,1359,1358,1359
SPXUSD,20080617,051700,1359,1360,1358,1360
SPXUSD,20080617,051800,1359,1359,1358,1358
SPXUSD,20080617,052000,1359,1359,1357,1357
SPXUSD,20080617,052200,1359,1359,1358,1358
SPXUSD,20080617,052300,1358,1358,1358,1358
SPXUSD,20080617,052400,1359,1359,1357,1357
SPXUSD,20080617,052500,1359,1359,1359,1359
SPXUSD,20080617,052700,1357,1358,1357,1358
SPXUSD,20080617,052800,1357,1358,1357,1358
SPXUSD,20080617,052900,1358,1359,1357,1359
SPXUSD,20080617,053000,1359,1359,1358,1358
SPXUSD,20080617,053100,1357,1359,1357,1359
SPXUSD,20080617,053200,1357,1358,1357,1358
SPXUSD,20080617,053400,1359,1359,1357,1357
SPXUSD,20080617,053700,1359,1359,1358,1358
SPXUSD,20080617,053900,1358,1359,1358,1359
SPXUSD,20080617,054000,1359,1359,1359,1359
SPXUSD,20080617,054400,1358,1359,1358,1358
SPXUSD,20080617,054500,1357,1359,1357,1357
SPXUSD,20080617,054700,1359,1359,1358,1358
SPXUSD,20080617,054900,1359,1359,1359,1359
SPXUSD,20080617,055000,1359,1359,1358,1358
SPXUSD,20080617,055100,1359,1360,1359,1359
SPXUSD,20080617,055200,1359,1359,1358,1358
SPXUSD,20080617,055300,1358,1359,1358,1359
SPXUSD,20080617,055400,1359,1360,1358,1358
SPXUSD,20080617,055600,1359,1359,1358,1358
SPXUSD,20080617,055700,1360,1360,1359,1359
SPXUSD,20080617,055800,1358,1359,1358,1359
SPXUSD,20080617,055900,1359,1360,1358,1360
SPXUSD,20080617,060000,1359,1360,1359,1360
SPXUSD,20080617,060100,1359,1361,1359,1360
SPXUSD,20080617,060200,1359,1359,1359,1359
SPXUSD,20080617,060300,1361,1361,1359,1359
SPXUSD,20080617,060400,1360,1360,1359,1359
SPXUSD,20080617,060500,1360,1360,1360,1360
SPXUSD,20080617,060600,1361,1361,1360,1360
SPXUSD,20080617,060700,1360,1361,1360,1361
SPXUSD,20080617,060800,1359,1360,1359,1360
SPXUSD,20080617,060900,1360,1360,1360,1360
SPXUSD,20080617,061000,1361,1361,1360,1360
SPXUSD,20080617,061100,1360,1361,1360,1361
SPXUSD,20080617,061200,1360,1361,1360,1361
SPXUSD,20080617,061300,1360,1361,1360,1361
SPXUSD,20080617,061400,1360,1361,1360,1360
SPXUSD,20080617,061500,1361,1362,1361,1361
SPXUSD,20080617,061600,1362,1362,1360,1362
SPXUSD,20080617,061700,1362,1362,1361,1361
SPXUSD,20080617,061800,1362,1362,1361,1361
SPXUSD,20080617,061900,1361,1362,1361,1362
SPXUSD,20080617,062000,1361,1362,1361,1362
SPXUSD,20080617,062100,1362,1362,1361,1361
SPXUSD,20080617,062200,1362,1362,1361,1361
SPXUSD,20080617,062300,1361,1362,1361,1362
SPXUSD,20080617,062400,1362,1362,1361,1361
SPXUSD,20080617,062500,1362,1362,1361,1362
SPXUSD,20080617,062600,1362,1362,1361,1361
SPXUSD,20080617,062700,1360,1362,1360,1362
SPXUSD,20080617,062800,1362,1362,1360,1360
SPXUSD,20080617,062900,1362,1362,1360,1361
SPXUSD,20080617,063000,1362,1362,1360,1360
SPXUSD,20080617,063100,1360,1361,1360,1361
SPXUSD,20080617,063200,1361,1361,1361,1361
SPXUSD,20080617,063300,1360,1361,1360,1361
SPXUSD,20080617,063400,1361,1362,1361,1361
SPXUSD,20080617,063500,1361,1362,1360,1361
SPXUSD,20080617,063600,1360,1361,1360,1360
SPXUSD,20080617,063700,1360,1360,1360,1360
SPXUSD,20080617,063800,1361,1362,1360,1362
SPXUSD,20080617,063900,1361,1362,1361,1362
SPXUSD,20080617,064000,1361,1362,1361,1362
SPXUSD,20080617,064100,1361,1361,1360,1361
SPXUSD,20080617,064200,1361,1361,1360,1360
SPXUSD,20080617,064300,1360,1361,1360,1361
SPXUSD,20080617,064400,1360,1362,1360,1360
SPXUSD,20080617,064500,1360,1360,1360,1360
SPXUSD,20080617,064600,1361,1362,1360,1360
SPXUSD,20080617,064700,1361,1362,1360,1362
SPXUSD,20080617,064800,1361,1361,1360,1361
SPXUSD,20080617,064900,1361,1361,1360,1361
SPXUSD,20080617,065200,1362,1362,1360,1362
SPXUSD,20080617,065300,1360,1361,1360,1361
SPXUSD,20080617,065400,1361,1361,1360,1360
SPXUSD,20080617,065500,1361,1361,1360,1360
SPXUSD,20080617,065600,1361,1361,1360,1361
SPXUSD,20080617,065700,1361,1361,1361,1361
SPXUSD,20080617,065800,1360,1362,1360,1361
SPXUSD,20080617,065900,1362,1362,1362,1362
SPXUSD,20080617,070000,1361,1362,1361,1362
SPXUSD,20080617,070100,1362,1362,1361,1361
SPXUSD,20080617,070200,1362,1363,1361,1361
SPXUSD,20080617,070300,1363,1363,1361,1363
SPXUSD,20080617,070400,1363,1363,1361,1362
SPXUSD,20080617,070500,1362,1362,1361,1361
SPXUSD,20080617,070600,1361,1362,1361,1362
SPXUSD,20080617,070700,1362,1362,1362,1362
SPXUSD,20080617,070800,1363,1363,1362,1363
SPXUSD,20080617,070900,1362,1363,1361,1363
SPXUSD,20080617,071000,1363,1363,1361,1361
SPXUSD,20080617,071100,1362,1363,1362,1363
SPXUSD,20080617,071200,1361,1363,1361,1362
SPXUSD,20080617,071300,1363,1363,1362,1362
SPXUSD,20080617,071400,1363,1363,1361,1363
SPXUSD,20080617,071500,1363,1363,1362,1363
SPXUSD,20080617,071600,1362,1363,1362,1362
SPXUSD,20080617,071700,1363,1363,1363,1363
SPXUSD,20080617,071800,1362,1363,1362,1363
SPXUSD,20080617,071900,1362,1363,1362,1363
SPXUSD,20080617,072000,1363,1363,1362,1362
SPXUSD,20080617,072100,1362,1363,1362,1363
SPXUSD,20080617,072200,1364,1364,1362,1364
SPXUSD,20080617,072300,1364,1364,1362,1363
SPXUSD,20080617,072400,1364,1364,1363,1364
SPXUSD,20080617,072500,1363,1364,1362,1364
SPXUSD,20080617,072600,1364,1365,1364,1365
SPXUSD,20080617,072700,1364,1364,1363,1363
SPXUSD,20080617,072800,1363,1363,1363,1363
SPXUSD,20080617,072900,1363,1363,1363,1363
SPXUSD,20080617,073000,1363,1364,1362,1362
SPXUSD,20080617,073100,1362,1363,1362,1363
SPXUSD,20080617,073200,1364,1364,1363,1363
SPXUSD,20080617,073300,1364,1364,1363,1363
SPXUSD,20080617,073400,1363,1364,1363,1364
SPXUSD,20080617,073500,1363,1364,1362,1362
SPXUSD,20080617,073600,1364,1364,1362,1363
SPXUSD,20080617,073700,1362,1362,1362,1362
SPXUSD,20080617,073800,1362,1364,1362,1364
SPXUSD,20080617,073900,1363,1363,1362,1362
SPXUSD,20080617,074000,1363,1364,1362,1362
SPXUSD,20080617,074100,1362,1364,1362,1364
SPXUSD,20080617,074200,1364,1364,1363,1363
SPXUSD,20080617,074300,1362,1362,1362,1362
SPXUSD,20080617,074400,1362,1364,1362,1363
SPXUSD,20080617,074500,1362,1364,1362,1364
SPXUSD,20080617,074600,1364,1364,1363,1363
SPXUSD,20080617,074700,1363,1363,1363,1363
SPXUSD,20080617,074800,1363,1363,1362,1362
SPXUSD,20080617,074900,1362,1363,1362,1363
SPXUSD,20080617,075000,1363,1364,1363,1364
SPXUSD,20080617,075100,1363,1364,1363,1363
SPXUSD,20080617,075200,1363,1363,1363,1363
SPXUSD,20080617,075300,1363,1363,1363,1363
SPXUSD,20080617,075400,1364,1364,1364,1364
SPXUSD,20080617,075500,1364,1364,1362,1362
SPXUSD,20080617,075600,1363,1364,1362,1364
SPXUSD,20080617,075700,1363,1364,1363,1364
SPXUSD,20080617,075800,1364,1364,1362,1362
SPXUSD,20080617,075900,1362,1362,1362,1362
SPXUSD,20080617,080000,1361,1364,1361,1362
SPXUSD,20080617,080100,1364,1364,1363,1363
SPXUSD,20080617,080200,1362,1363,1362,1362
SPXUSD,20080617,080300,1363,1363,1363,1363
SPXUSD,20080617,080400,1362,1363,1362,1363
SPXUSD,20080617,080500,1363,1364,1363,1363
SPXUSD,20080617,080600,1362,1363,1362,1363
SPXUSD,20080617,080700,1363,1364,1362,1362
SPXUSD,20080617,080800,1364,1364,1362,1363
SPXUSD,20080617,080900,1364,1364,1363,1363
SPXUSD,20080617,081000,1362,1363,1362,1363
SPXUSD,20080617,081100,1363,1364,1362,1363
SPXUSD,20080617,081200,1363,1363,1363,1363
SPXUSD,20080617,081300,1364,1364,1364,1364
SPXUSD,20080617,081400,1364,1364,1363,1364
SPXUSD,20080617,081500,1364,1364,1364,1364
SPXUSD,20080617,081600,1363,1364,1363,1364
SPXUSD,20080617,081700,1363,1364,1363,1363
SPXUSD,20080617,081800,1364,1365,1363,1364
SPXUSD,20080617,081900,1363,1364,1362,1363
SPXUSD,20080617,082000,1364,1364,1364,1364
SPXUSD,20080617,082100,1363,1364,1363,1364
SPXUSD,20080617,082200,1363,1363,1363,1363
SPXUSD,20080617,082300,1363,1363,1363,1363
SPXUSD,20080617,082400,1363,1364,1363,1364
SPXUSD,20080617,082500,1363,1364,1363,1364
SPXUSD,20080617,082600,1364,1364,1363,1363
SPXUSD,20080617,082700,1364,1364,1363,1363
SPXUSD,20080617,082800,1363,1364,1363,1364
SPXUSD,20080617,082900,1363,1364,1363,1363
SPXUSD,20080617,083000,1363,1364,1362,1363
SPXUSD,20080617,083100,1362,1363,1362,1362
SPXUSD,20080617,083200,1363,1363,1362,1362
SPXUSD,20080617,083300,1362,1363,1362,1362
SPXUSD,20080617,083400,1363,1363,1362,1363
SPXUSD,20080617,083500,1363,1364,1362,1363
SPXUSD,20080617,083600,1364,1364,1364,1364
SPXUSD,20080617,083700,1364,1364,1363,1363
SPXUSD,20080617,083800,1363,1365,1363,1364
SPXUSD,20080617,083900,1364,1364,1363,1364
SPXUSD,20080617,084100,1363,1364,1363,1364
SPXUSD,20080617,084200,1364,1365,1363,1364
SPXUSD,20080617,084300,1364,1364,1363,1363
SPXUSD,20080617,084400,1364,1365,1364,1364
SPXUSD,20080617,084500,1365,1365,1365,1365
SPXUSD,20080617,084600,1364,1365,1364,1364
SPXUSD,20080617,084700,1365,1366,1365,1366
SPXUSD,20080617,084800,1364,1365,1364,1364
SPXUSD,20080617,084900,1365,1367,1365,1365
SPXUSD,20080617,085000,1364,1366,1364,1365
SPXUSD,20080617,085100,1366,1366,1364,1366
SPXUSD,20080617,085200,1365,1365,1365,1365
SPXUSD,20080617,085300,1364,1365,1364,1365
SPXUSD,20080617,085400,1365,1366,1365,1365
SPXUSD,20080617,085500,1366,1366,1366,1366
SPXUSD,20080617,085600,1365,1366,1364,1366
SPXUSD,20080617,085700,1364,1366,1364,1366
SPXUSD,20080617,085800,1365,1366,1365,1366
SPXUSD,20080617,085900,1365,1365,1365,1365
SPXUSD,20080617,090000,1365,1365,1363,1363
SPXUSD,20080617,090100,1364,1364,1363,1363
SPXUSD,20080617,090200,1365,1365,1364,1364
SPXUSD,20080617,090300,1364,1364,1363,1363
SPXUSD,20080617,090400,1364,1364,1363,1363
SPXUSD,20080617,090500,1365,1365,1363,1363
SPXUSD,20080617,090600,1363,1364,1363,1363
SPXUSD,20080617,090700,1364,1365,1363,1363
SPXUSD,20080617,090800,1364,1364,1364,1364
SPXUSD,20080617,090900,1363,1365,1363,1365
SPXUSD,20080617,091000,1365,1365,1363,1363
SPXUSD,20080617,091100,1365,1365,1363,1364
SPXUSD,20080617,091200,1363,1365,1363,1364
SPXUSD,20080617,091300,1365,1365,1364,1365
SPXUSD,20080617,091400,1365,1366,1364,1366
SPXUSD,20080617,091500,1365,1365,1365,1365
SPXUSD,20080617,091700,1365,1365,1363,1364
SPXUSD,20080617,091800,1363,1364,1363,1364
SPXUSD,20080617,091900,1363,1364,1363,1364
SPXUSD,20080617,092000,1363,1364,1363,1364
SPXUSD,20080617,092100,1364,1364,1363,1364
SPXUSD,20080617,092200,1363,1363,1363,1363
SPXUSD,20080617,092300,1364,1364,1364,1364
SPXUSD,20080617,092400,1365,1365,1363,1363
SPXUSD,20080617,092500,1364,1365,1364,1365
SPXUSD,20080617,092600,1365,1365,1363,1364
SPXUSD,20080617,092700,1365,1365,1363,1363
SPXUSD,20080617,092800,1365,1365,1364,1365
SPXUSD,20080617,092900,1365,1365,1365,1365
SPXUSD,20080617,093000,1365,1365,1364,1364
SPXUSD,20080617,093100,1364,1364,1363,1364
SPXUSD,20080617,093200,1365,1365,1364,1364
SPXUSD,20080617,093300,1364,1365,1364,1365
SPXUSD,20080617,093400,1365,1366,1365,1366
SPXUSD,20080617,093500,1365,1366,1365,1366
SPXUSD,20080617,093600,1365,1365,1365,1365
SPXUSD,20080617,093700,1365,1366,1364,1365
SPXUSD,20080617,093800,1366,1366,1365,1365
SPXUSD,20080617,093900,1366,1366,1365,1366
SPXUSD,20080617,094000,1366,1366,1364,1364
SPXUSD,20080617,094100,1364,1366,1364,1366
SPXUSD,20080617,094200,1365,1366,1365,1366
SPXUSD,20080617,094300,1366,1366,1366,1366
SPXUSD,20080617,094400,1366,1366,1364,1365
SPXUSD,20080617,094500,1365,1365,1365,1365
SPXUSD,20080617,094600,1365,1365,1364,1365
SPXUSD,20080617,094700,1365,1366,1365,1366
SPXUSD,20080617,094800,1366,1366,1366,1366
SPXUSD,20080617,094900,1367,1367,1366,1366
SPXUSD,20080617,095000,1365,1365,1365,1365
SPXUSD,20080617,095100,1365,1366,1365,1366
SPXUSD,20080617,095200,1365,1367,1365,1367
SPXUSD,20080617,095300,1366,1366,1365,1365
SPXUSD,20080617,095400,1366,1366,1364,1365
SPXUSD,20080617,095500,1365,1366,1365,1365
SPXUSD,20080617,095600,1366,1366,1365,1365
SPXUSD,20080617,095700,1365,1365,1365,1365
SPXUSD,20080617,095800,1365,1365,1365,1365
SPXUSD,20080617,095900,1366,1366,1366,1366
SPXUSD,20080617,100000,1365,1366,1365,1366
SPXUSD,20080617,100100,1365,1367,1365,1365
SPXUSD,20080617,100200,1365,1366,1365,1366
SPXUSD,20080617,100300,1365,1366,1364,1366
SPXUSD,20080617,100400,1366,1366,1365,1365
SPXUSD,20080617,100500,1366,1366,1365,1365
SPXUSD,20080617,100700,1365,1366,1365,1366
SPXUSD,20080617,100800,1365,1366,1364,1366
SPXUSD,20080617,100900,1365,1366,1365,1365
SPXUSD,20080617,101100,1366,1366,1364,1364
SPXUSD,20080617,101300,1366,1366,1364,1366
SPXUSD,20080617,101400,1365,1365,1365,1365
SPXUSD,20080617,101500,1366,1366,1365,1365
SPXUSD,20080617,101600,1365,1366,1365,1366
SPXUSD,20080617,101700,1365,1365,1365,1365
SPXUSD,20080617,101800,1364,1366,1364,1364
SPXUSD,20080617,101900,1366,1366,1364,1364
SPXUSD,20080617,102000,1364,1365,1364,1365
SPXUSD,20080617,102100,1365,1366,1364,1365
SPXUSD,20080617,102200,1365,1366,1365,1365
SPXUSD,20080617,102300,1364,1366,1364,1366
SPXUSD,20080617,102400,1365,1365,1364,1365
SPXUSD,20080617,102500,1365,1365,1365,1365
SPXUSD,20080617,102600,1365,1366,1364,1364
SPXUSD,20080617,102700,1366,1366,1364,1366
SPXUSD,20080617,102800,1366,1366,1364,1365
SPXUSD,20080617,102900,1366,1366,1365,1365
SPXUSD,20080617,103000,1365,1366,1365,1365
SPXUSD,20080617,103100,1365,1366,1365,1366
SPXUSD,20080617,103200,1365,1365,1365,1365
SPXUSD,20080617,103300,1365,1365,1365,1365
SPXUSD,20080617,103400,1366,1366,1366,1366
SPXUSD,20080617,103500,1366,1366,1365,1365
SPXUSD,20080617,103600,1366,1366,1365,1365
SPXUSD,20080617,103700,1366,1366,1365,1366
SPXUSD,20080617,103800,1366,1366,1364,1364
SPXUSD,20080617,103900,1366,1366,1364,1364
SPXUSD,20080617,104000,1366,1366,1365,1366
SPXUSD,20080617,104100,1366,1366,1365,1366
SPXUSD,20080617,104200,1366,1366,1364,1366
SPXUSD,20080617,104300,1365,1366,1365,1366
SPXUSD,20080617,104400,1366,1366,1365,1365
SPXUSD,20080617,104500,1366,1366,1366,1366
SPXUSD,20080617,104600,1365,1366,1365,1365
SPXUSD,20080617,104700,1366,1367,1365,1365
SPXUSD,20080617,104800,1367,1367,1365,1365
SPXUSD,20080617,104900,1365,1366,1365,1365
SPXUSD,20080617,105000,1366,1366,1365,1366
SPXUSD,20080617,105100,1365,1366,1365,1366
SPXUSD,20080617,105200,1365,1366,1365,1366
SPXUSD,20080617,105300,1367,1367,1365,1365
SPXUSD,20080617,105400,1365,1367,1365,1366
SPXUSD,20080617,105500,1365,1365,1365,1365
SPXUSD,20080617,105600,1365,1366,1365,1366
SPXUSD,20080617,105700,1366,1367,1365,1365
SPXUSD,20080617,105800,1366,1367,1365,1365
SPXUSD,20080617,105900,1366,1367,1365,1366
SPXUSD,20080617,110000,1366,1367,1365,1367
SPXUSD,20080617,110100,1367,1367,1365,1366
SPXUSD,20080617,110200,1367,1367,1366,1367
SPXUSD,20080617,110300,1366,1366,1366,1366
SPXUSD,20080617,110400,1366,1367,1366,1367
SPXUSD,20080617,110500,1365,1367,1365,1366
SPXUSD,20080617,110600,1365,1367,1365,1367
SPXUSD,20080617,110700,1367,1367,1366,1366
SPXUSD,20080617,110800,1365,1367,1365,1366
SPXUSD,20080617,110900,1367,1367,1366,1367
SPXUSD,20080617,111000,1367,1367,1365,1365
SPXUSD,20080617,111100,1367,1367,1367,1367
SPXUSD,20080617,111200,1366,1367,1366,1367
SPXUSD,20080617,111300,1366,1367,1366,1367
SPXUSD,20080617,111400,1365,1367,1365,1366
SPXUSD,20080617,111500,1365,1367,1365,1366
SPXUSD,20080617,111600,1367,1367,1366,1366
SPXUSD,20080617,111700,1366,1367,1365,1365
SPXUSD,20080617,111800,1366,1366,1365,1366
SPXUSD,20080617,111900,1365,1367,1365,1365
SPXUSD,20080617,112000,1365,1367,1365,1367
SPXUSD,20080617,112100,1366,1367,1366,1366
SPXUSD,20080617,112200,1366,1367,1366,1366
SPXUSD,20080617,112300,1366,1367,1366,1367
SPXUSD,20080617,112400,1367,1367,1367,1367
SPXUSD,20080617,112500,1366,1367,1366,1367
SPXUSD,20080617,112600,1367,1367,1366,1366
SPXUSD,20080617,112700,1367,1368,1367,1367
SPXUSD,20080617,112800,1367,1367,1366,1366
SPXUSD,20080617,112900,1365,1367,1365,1367
SPXUSD,20080617,113000,1366,1367,1366,1366
SPXUSD,20080617,113100,1367,1367,1365,1366
SPXUSD,20080617,113200,1367,1368,1366,1367
SPXUSD,20080617,113300,1366,1367,1366,1367
SPXUSD,20080617,113400,1367,1367,1367,1367
SPXUSD,20080617,113500,1367,1368,1366,1367
SPXUSD,20080617,113600,1367,1367,1367,1367
SPXUSD,20080617,113700,1366,1368,1366,1367
SPXUSD,20080617,113800,1365,1367,1365,1367
SPXUSD,20080617,113900,1367,1367,1366,1366
SPXUSD,20080617,114000,1366,1367,1366,1366
SPXUSD,20080617,114100,1367,1367,1367,1367
SPXUSD,20080617,114200,1368,1368,1367,1367
SPXUSD,20080617,114300,1367,1367,1367,1367
SPXUSD,20080617,114400,1367,1367,1366,1366
SPXUSD,20080617,114500,1366,1367,1366,1366
SPXUSD,20080617,114600,1366,1366,1365,1366
SPXUSD,20080617,114700,1366,1367,1366,1367
SPXUSD,20080617,114800,1368,1368,1366,1366
SPXUSD,20080617,114900,1366,1368,1366,1367
SPXUSD,20080617,115000,1368,1368,1366,1366
SPXUSD,20080617,115100,1367,1368,1367,1368
SPXUSD,20080617,115200,1367,1368,1367,1368
SPXUSD,20080617,115300,1367,1368,1367,1368
SPXUSD,20080617,115400,1367,1367,1367,1367
SPXUSD,20080617,115500,1368,1368,1366,1366
SPXUSD,20080617,115600,1366,1368,1366,1366
SPXUSD,20080617,115700,1366,1367,1366,1367
SPXUSD,20080617,115800,1366,1367,1366,1367
SPXUSD,20080617,115900,1367,1368,1367,1368
SPXUSD,20080617,120000,1367,1367,1366,1366
SPXUSD,20080617,120100,1367,1368,1366,1367
SPXUSD,20080617,120200,1368,1368,1367,1368
SPXUSD,20080617,120300,1368,1368,1368,1368
SPXUSD,20080617,120400,1367,1368,1367,1368
SPXUSD,20080617,120500,1368,1368,1367,1368
SPXUSD,20080617,120600,1368,1369,1368,1369
SPXUSD,20080617,120700,1367,1369,1367,1369
SPXUSD,20080617,120800,1368,1369,1367,1367
SPXUSD,20080617,120900,1368,1369,1367,1367
SPXUSD,20080617,121000,1368,1368,1367,1368
SPXUSD,20080617,121100,1368,1368,1368,1368
SPXUSD,20080617,121200,1368,1369,1368,1369
SPXUSD,20080617,121300,1368,1368,1367,1367
SPXUSD,20080617,121400,1369,1369,1367,1368
SPXUSD,20080617,121500,1368,1368,1368,1368
SPXUSD,20080617,121600,1367,1369,1367,1369
SPXUSD,20080617,121700,1368,1368,1368,1368
SPXUSD,20080617,121800,1368,1369,1367,1368
SPXUSD,20080617,121900,1367,1369,1367,1369
SPXUSD,20080617,122000,1369,1369,1368,1369
SPXUSD,20080617,122100,1368,1368,1368,1368
SPXUSD,20080617,122200,1368,1369,1368,1369
SPXUSD,20080617,122300,1369,1369,1367,1369
SPXUSD,20080617,122400,1369,1369,1367,1368
SPXUSD,20080617,122500,1367,1370,1367,1369
SPXUSD,20080617,122600,1368,1370,1368,1370
SPXUSD,20080617,122700,1370,1370,1369,1370
SPXUSD,20080617,122800,1369,1370,1369,1370
SPXUSD,20080617,122900,1370,1371,1368,1370
SPXUSD,20080617,123000,1368,1371,1367,1370
SPXUSD,20080617,123100,1369,1371,1368,1369
SPXUSD,20080617,123200,1369,1369,1367,1367
SPXUSD,20080617,123300,1367,1368,1367,1368
SPXUSD,20080617,123400,1368,1369,1367,1369
SPXUSD,20080617,123500,1367,1368,1367,1367
SPXUSD,20080617,123600,1366,1369,1366,1368
SPXUSD,20080617,123700,1367,1369,1367,1368
SPXUSD,20080617,123800,1368,1368,1368,1368
SPXUSD,20080617,123900,1368,1370,1368,1368
SPXUSD,20080617,124000,1368,1370,1368,1369
SPXUSD,20080617,124100,1368,1370,1368,1370
SPXUSD,20080617,124200,1368,1369,1368,1369
SPXUSD,20080617,124300,1369,1369,1369,1369
SPXUSD,20080617,124400,1369,1370,1368,1368
SPXUSD,20080617,124500,1367,1368,1367,1368
SPXUSD,20080617,124600,1368,1369,1368,1368
SPXUSD,20080617,124700,1367,1367,1367,1367
SPXUSD,20080617,124800,1368,1369,1367,1369
SPXUSD,20080617,124900,1367,1369,1367,1367
SPXUSD,20080617,125000,1368,1369,1368,1368
SPXUSD,20080617,125100,1369,1369,1369,1369
SPXUSD,20080617,125200,1369,1369,1367,1367
SPXUSD,20080617,125300,1368,1369,1367,1367
SPXUSD,20080617,125400,1368,1369,1368,1368
SPXUSD,20080617,125500,1368,1369,1368,1369
SPXUSD,20080617,125600,1369,1369,1368,1369
SPXUSD,20080617,125700,1370,1370,1368,1368
SPXUSD,20080617,125800,1369,1369,1368,1369
SPXUSD,20080617,125900,1370,1371,1370,1371
SPXUSD,20080617,130000,1371,1371,1369,1370
SPXUSD,20080617,130100,1370,1371,1370,1371
SPXUSD,20080617,130200,1369,1371,1369,1370
SPXUSD,20080617,130300,1370,1371,1370,1370
SPXUSD,20080617,130400,1369,1371,1369,1370
SPXUSD,20080617,130500,1371,1371,1369,1369
SPXUSD,20080617,130600,1370,1370,1369,1369
SPXUSD,20080617,130700,1369,1369,1369,1369
SPXUSD,20080617,130800,1370,1370,1368,1370
SPXUSD,20080617,130900,1369,1369,1369,1369
SPXUSD,20080617,131000,1369,1370,1369,1370
SPXUSD,20080617,131100,1369,1370,1369,1370
SPXUSD,20080617,131200,1369,1369,1368,1368
SPXUSD,20080617,131300,1369,1370,1369,1370
SPXUSD,20080617,131400,1370,1370,1369,1369
SPXUSD,20080617,131500,1369,1369,1369,1369
SPXUSD,20080617,131600,1368,1368,1368,1368
SPXUSD,20080617,131700,1367,1369,1367,1367
SPXUSD,20080617,131800,1368,1368,1367,1368
SPXUSD,20080617,131900,1367,1368,1367,1367
SPXUSD,20080617,132000,1367,1368,1367,1368
SPXUSD,20080617,132100,1367,1367,1367,1367
SPXUSD,20080617,132200,1368,1368,1368,1368
SPXUSD,20080617,132300,1368,1369,1367,1369
SPXUSD,20080617,132400,1367,1369,1367,1369
SPXUSD,20080617,132500,1362,1362,1360,1361
SPXUSD,20080617,132600,1361,1362,1359,1359
SPXUSD,20080617,132700,1359,1361,1359,1361
SPXUSD,20080617,132800,1361,1361,1360,1360
SPXUSD,20080617,132900,1361,1361,1360,1361
SPXUSD,20080617,133000,1359,1361,1359,1360
SPXUSD,20080617,133100,1359,1360,1359,1360
SPXUSD,20080617,133200,1361,1361,1359,1360
SPXUSD,20080617,133300,1361,1363,1361,1362
SPXUSD,20080617,133400,1362,1363,1361,1363
SPXUSD,20080617,133500,1361,1363,1361,1363
SPXUSD,20080617,133600,1362,1364,1362,1362
SPXUSD,20080617,133700,1362,1362,1361,1361
SPXUSD,20080617,133800,1362,1363,1361,1361
SPXUSD,20080617,133900,1362,1363,1362,1363
SPXUSD,20080617,134000,1363,1363,1360,1360
SPXUSD,20080617,134100,1361,1362,1360,1361
SPXUSD,20080617,134200,1361,1364,1361,1362
SPXUSD,20080617,134300,1363,1363,1361,1361
SPXUSD,20080617,134400,1361,1361,1360,1361
SPXUSD,20080617,134500,1362,1362,1360,1361
SPXUSD,20080617,134600,1362,1362,1359,1361
SPXUSD,20080617,134700,1362,1362,1360,1361
SPXUSD,20080617,134800,1360,1362,1360,1361
SPXUSD,20080617,134900,1362,1362,1362,1362
SPXUSD,20080617,135000,1362,1362,1361,1361
SPXUSD,20080617,135100,1361,1361,1360,1361
SPXUSD,20080617,135200,1362,1362,1362,1362
SPXUSD,20080617,135300,1362,1362,1361,1361
SPXUSD,20080617,135400,1363,1363,1361,1361
SPXUSD,20080617,135500,1361,1363,1361,1363
SPXUSD,20080617,135600,1362,1364,1362,1363
SPXUSD,20080617,135700,1363,1364,1362,1364
SPXUSD,20080617,135800,1364,1364,1363,1363
SPXUSD,20080617,135900,1363,1364,1363,1363
SPXUSD,20080617,140000,1363,1363,1362,1363
SPXUSD,20080617,140100,1362,1363,1362,1363
SPXUSD,20080617,140200,1362,1362,1362,1362
SPXUSD,20080617,140300,1364,1365,1362,1364
SPXUSD,20080617,140400,1363,1365,1363,1364
SPXUSD,20080617,140500,1363,1365,1363,1363
SPXUSD,20080617,140600,1363,1365,1363,1365
SPXUSD,20080617,140700,1364,1365,1364,1365
SPXUSD,20080617,140800,1365,1366,1364,1364
SPXUSD,20080617,140900,1365,1365,1362,1364
SPXUSD,20080617,141000,1364,1364,1363,1363
SPXUSD,20080617,141100,1365,1365,1364,1364
SPXUSD,20080617,141200,1364,1364,1364,1364
SPXUSD,20080617,141300,1363,1365,1363,1364
SPXUSD,20080617,141400,1364,1365,1363,1365
SPXUSD,20080617,141500,1365,1365,1362,1362
SPXUSD,20080617,141600,1362,1364,1361,1361
SPXUSD,20080617,141700,1362,1363,1361,1362
SPXUSD,20080617,141800,1362,1362,1360,1360
SPXUSD,20080617,141900,1361,1362,1360,1360
SPXUSD,20080617,142000,1360,1362,1360,1360
SPXUSD,20080617,142100,1362,1362,1360,1360
SPXUSD,20080617,142200,1361,1362,1359,1360
SPXUSD,20080617,142300,1361,1362,1361,1362
SPXUSD,20080617,142400,1362,1362,1360,1360
SPXUSD,20080617,142500,1361,1361,1360,1360
SPXUSD,20080617,142600,1359,1360,1359,1360
SPXUSD,20080617,142700,1359,1360,1359,1359
SPXUSD,20080617,142800,1359,1360,1359,1360
SPXUSD,20080617,142900,1358,1359,1357,1359
SPXUSD,20080617,143000,1358,1359,1357,1358
SPXUSD,20080617,143100,1357,1359,1357,1358
SPXUSD,20080617,143200,1359,1359,1358,1358
SPXUSD,20080617,143300,1358,1358,1357,1357
SPXUSD,20080617,143400,1357,1358,1357,1358
SPXUSD,20080617,143500,1358,1358,1356,1357
SPXUSD,20080617,143600,1358,1358,1357,1357
SPXUSD,20080617,143700,1357,1358,1356,1356
SPXUSD,20080617,143800,1358,1358,1356,1357
SPXUSD,20080617,143900,1357,1359,1357,1358
SPXUSD,20080617,144000,1358,1359,1358,1359
SPXUSD,20080617,144100,1358,1359,1358,1358
SPXUSD,20080617,144200,1359,1360,1358,1359
SPXUSD,20080617,144300,1359,1359,1358,1358
SPXUSD,20080617,144400,1357,1358,1356,1358
SPXUSD,20080617,144500,1358,1358,1356,1357
SPXUSD,20080617,144600,1357,1358,1357,1358
SPXUSD,20080617,144700,1358,1359,1356,1358
SPXUSD,20080617,144800,1356,1357,1356,1357
SPXUSD,20080617,144900,1357,1358,1356,1358
SPXUSD,20080617,145000,1357,1358,1357,1358
SPXUSD,20080617,145100,1357,1359,1357,1357
SPXUSD,20080617,145200,1358,1359,1358,1359
SPXUSD,20080617,145300,1359,1359,1358,1358
SPXUSD,20080617,145400,1359,1359,1356,1357
SPXUSD,20080617,145500,1358,1358,1356,1356
SPXUSD,20080617,145600,1357,1357,1356,1356
SPXUSD,20080617,145700,1357,1357,1357,1357
SPXUSD,20080617,145800,1356,1357,1355,1357
SPXUSD,20080617,145900,1357,1358,1356,1358
SPXUSD,20080617,150000,1356,1357,1356,1357
SPXUSD,20080617,150100,1357,1358,1357,1357
SPXUSD,20080617,150200,1357,1358,1356,1357
SPXUSD,20080617,150300,1357,1358,1357,1357
SPXUSD,20080617,150400,1358,1358,1357,1358
SPXUSD,20080617,150500,1357,1357,1357,1357
SPXUSD,20080617,150600,1357,1359,1357,1359
SPXUSD,20080617,150700,1358,1359,1358,1359
SPXUSD,20080617,150800,1360,1360,1357,1359
SPXUSD,20080617,150900,1358,1359,1358,1358
SPXUSD,20080617,151000,1359,1359,1357,1357
SPXUSD,20080617,151100,1358,1359,1358,1359
SPXUSD,20080617,151200,1359,1359,1359,1359
SPXUSD,20080617,151300,1358,1358,1358,1358
SPXUSD,20080617,151400,1359,1360,1358,1360
SPXUSD,20080617,151500,1358,1359,1357,1358
SPXUSD,20080617,151600,1358,1358,1357,1357
SPXUSD,20080617,151700,1357,1359,1357,1359
SPXUSD,20080617,151800,1358,1359,1358,1359
SPXUSD,20080617,151900,1359,1359,1358,1358
SPXUSD,20080617,152000,1359,1359,1358,1359
SPXUSD,20080617,152100,1358,1359,1357,1357
SPXUSD,20080617,152200,1358,1358,1357,1358
SPXUSD,20080617,152300,1359,1359,1358,1359
SPXUSD,20080617,152400,1358,1359,1358,1359
SPXUSD,20080617,152500,1359,1359,1358,1359
SPXUSD,20080617,152600,1359,1359,1358,1358
SPXUSD,20080617,152700,1358,1359,1357,1357
SPXUSD,20080617,152800,1358,1358,1358,1358
SPXUSD,20080617,152900,1359,1359,1356,1357
SPXUSD,20080617,153000,1357,1357,1356,1357
SPXUSD,20080617,153100,1358,1358,1357,1357
SPXUSD,20080617,153200,1357,1357,1357,1357
SPXUSD,20080617,153300,1357,1357,1357,1357
SPXUSD,20080617,153400,1356,1356,1356,1356
SPXUSD,20080617,153500,1357,1357,1354,1354
SPXUSD,20080617,153600,1355,1355,1353,1354
SPXUSD,20080617,153700,1354,1354,1354,1354
SPXUSD,20080617,153800,1354,1356,1354,1356
SPXUSD,20080617,153900,1356,1356,1355,1356
SPXUSD,20080617,154000,1356,1356,1355,1355
SPXUSD,20080617,154100,1356,1356,1354,1356
SPXUSD,20080617,154200,1355,1357,1355,1357
SPXUSD,20080617,154300,1357,1357,1355,1356
SPXUSD,20080617,154400,1356,1356,1355,1356
SPXUSD,20080617,154500,1355,1357,1355,1357
SPXUSD,20080617,154600,1357,1357,1355,1355
SPXUSD,20080617,154700,1356,1357,1355,1356
SPXUSD,20080617,154800,1357,1357,1355,1355
SPXUSD,20080617,154900,1355,1357,1355,1357
SPXUSD,20080617,155000,1356,1356,1356,1356
SPXUSD,20080617,155100,1357,1357,1354,1356
SPXUSD,20080617,155200,1355,1355,1355,1355
SPXUSD,20080617,155300,1356,1356,1354,1355
SPXUSD,20080617,155400,1356,1357,1355,1355
SPXUSD,20080617,155500,1357,1357,1356,1356
SPXUSD,20080617,155600,1356,1357,1355,1357
SPXUSD,20080617,155700,1357,1357,1356,1356
SPXUSD,20080617,155800,1355,1357,1355,1356
SPXUSD,20080617,155900,1357,1357,1355,1355
SPXUSD,20080617,160000,1355,1356,1355,1356
SPXUSD,20080617,160100,1355,1357,1355,1356
SPXUSD,20080617,160200,1355,1356,1355,1356
SPXUSD,20080617,160300,1357,1357,1355,1355
SPXUSD,20080617,160400,1356,1356,1354,1356
SPXUSD,20080617,160500,1355,1356,1355,1355
SPXUSD,20080617,160600,1354,1356,1354,1355
SPXUSD,20080617,160700,1356,1357,1356,1357
SPXUSD,20080617,160800,1357,1357,1355,1356
SPXUSD,20080617,160900,1357,1359,1356,1358
SPXUSD,20080617,161000,1358,1358,1358,1358
SPXUSD,20080617,161100,1357,1359,1357,1359
SPXUSD,20080617,161200,1357,1359,1357,1358
SPXUSD,20080617,161300,1359,1359,1359,1359
SPXUSD,20080617,161400,1358,1359,1357,1359
SPXUSD,20080617,161500,1357,1359,1357,1359
SPXUSD,20080617,161600,1359,1359,1358,1358
SPXUSD,20080617,161700,1358,1359,1357,1358
SPXUSD,20080617,161800,1358,1359,1357,1357
SPXUSD,20080617,161900,1357,1359,1357,1357
SPXUSD,20080617,162000,1357,1358,1357,1358
SPXUSD,20080617,162100,1357,1359,1357,1358
SPXUSD,20080617,162200,1358,1359,1357,1359
SPXUSD,20080617,162300,1358,1360,1358,1359
SPXUSD,20080617,162400,1359,1360,1358,1360
SPXUSD,20080617,162500,1359,1360,1358,1359
SPXUSD,20080617,162600,1359,1359,1358,1359
SPXUSD,20080617,162700,1359,1359,1359,1359
SPXUSD,20080617,162800,1358,1359,1358,1359
SPXUSD,20080617,162900,1359,1360,1358,1358
SPXUSD,20080617,163000,1360,1360,1358,1359
SPXUSD,20080617,163100,1360,1360,1359,1360
SPXUSD,20080617,163200,1359,1359,1358,1358
SPXUSD,20080617,163300,1359,1359,1358,1359
SPXUSD,20080617,163400,1358,1359,1358,1359
SPXUSD,20080617,163500,1359,1361,1359,1361
SPXUSD,20080617,163600,1361,1361,1359,1359
SPXUSD,20080617,163700,1360,1361,1359,1359
SPXUSD,20080617,163800,1359,1360,1359,1359
SPXUSD,20080617,163900,1359,1360,1359,1360
SPXUSD,20080617,164000,1359,1361,1359,1360
SPXUSD,20080617,164100,1359,1360,1358,1358
SPXUSD,20080617,164200,1359,1359,1358,1358
SPXUSD,20080617,164300,1359,1359,1358,1359
SPXUSD,20080617,164400,1359,1359,1358,1359
SPXUSD,20080617,164500,1359,1359,1357,1358
SPXUSD,20080617,164600,1357,1359,1357,1359
SPXUSD,20080617,164700,1358,1360,1358,1359
SPXUSD,20080617,164800,1358,1358,1357,1358
SPXUSD,20080617,164900,1359,1359,1358,1358
SPXUSD,20080617,165000,1359,1359,1358,1359
SPXUSD,20080617,165100,1358,1358,1358,1358
SPXUSD,20080617,165200,1358,1359,1357,1358
SPXUSD,20080617,165300,1358,1359,1358,1359
SPXUSD,20080617,165400,1358,1359,1358,1359
SPXUSD,20080617,165500,1358,1359,1358,1359
SPXUSD,20080617,165600,1358,1358,1358,1358
SPXUSD,20080617,165700,1359,1359,1359,1359
SPXUSD,20080617,165800,1359,1359,1358,1358
SPXUSD,20080617,165900,1358,1359,1358,1359
SPXUSD,20080617,170000,1359,1359,1359,1359
SPXUSD,20080617,170100,1359,1360,1359,1360
SPXUSD,20080617,170200,1358,1359,1358,1359
SPXUSD,20080617,170300,1359,1359,1359,1359
SPXUSD,20080617,170400,1360,1360,1360,1360
SPXUSD,20080617,170500,1358,1360,1358,1359
SPXUSD,20080617,170600,1358,1359,1358,1358
SPXUSD,20080617,170700,1359,1359,1357,1358
SPXUSD,20080617,170800,1358,1359,1358,1358
SPXUSD,20080617,170900,1358,1359,1357,1359
SPXUSD,20080617,171000,1357,1357,1357,1357
SPXUSD,20080617,171100,1357,1359,1357,1358
SPXUSD,20080617,171200,1359,1359,1357,1358
SPXUSD,20080617,171300,1357,1359,1356,1357
SPXUSD,20080617,171400,1358,1358,1357,1358
SPXUSD,20080617,171500,1357,1357,1357,1357
SPXUSD,20080617,171600,1357,1358,1357,1358
SPXUSD,20080617,171700,1358,1359,1358,1359
SPXUSD,20080617,171800,1358,1360,1358,1358
SPXUSD,20080617,171900,1360,1360,1358,1359
SPXUSD,20080617,172000,1358,1358,1358,1358
SPXUSD,20080617,172100,1359,1359,1358,1359
SPXUSD,20080617,172200,1357,1359,1357,1359
SPXUSD,20080617,172300,1359,1359,1358,1358
SPXUSD,20080617,172400,1357,1359,1357,1357
SPXUSD,20080617,172500,1357,1358,1356,1357
SPXUSD,20080617,172600,1358,1358,1357,1357
SPXUSD,20080617,172700,1356,1356,1355,1356
SPXUSD,20080617,172800,1355,1356,1354,1356
SPXUSD,20080617,172900,1356,1356,1355,1355
SPXUSD,20080617,173000,1356,1356,1355,1355
SPXUSD,20080617,173100,1355,1357,1355,1355
SPXUSD,20080617,173200,1356,1358,1355,1356
SPXUSD,20080617,173300,1356,1356,1356,1356
SPXUSD,20080617,173400,1357,1357,1356,1356
SPXUSD,20080617,173500,1357,1357,1355,1357
SPXUSD,20080617,173600,1356,1358,1356,1357
SPXUSD,20080617,173700,1357,1357,1357,1357
SPXUSD,20080617,173800,1356,1357,1355,1357
SPXUSD,20080617,173900,1356,1357,1355,1355
SPXUSD,20080617,174000,1355,1355,1354,1355
SPXUSD,20080617,174100,1355,1357,1355,1355
SPXUSD,20080617,174200,1355,1357,1355,1357
SPXUSD,20080617,174300,1355,1358,1355,1358
SPXUSD,20080617,174400,1357,1358,1357,1358
SPXUSD,20080617,174500,1358,1358,1356,1356
SPXUSD,20080617,174600,1357,1357,1357,1357
SPXUSD,20080617,174700,1357,1358,1356,1356
SPXUSD,20080617,174800,1357,1357,1356,1356
SPXUSD,20080617,174900,1356,1356,1356,1356
SPXUSD,20080617,175000,1355,1356,1355,1356
SPXUSD,20080617,175100,1356,1357,1355,1356
SPXUSD,20080617,175200,1357,1358,1355,1356
SPXUSD,20080617,175300,1356,1358,1356,1357
SPXUSD,20080617,175400,1356,1356,1356,1356
SPXUSD,20080617,175500,1357,1358,1357,1357
SPXUSD,20080617,175600,1357,1359,1357,1358
SPXUSD,20080617,175700,1359,1359,1357,1359
SPXUSD,20080617,175800,1358,1358,1356,1357
SPXUSD,20080617,175900,1357,1357,1356,1356
SPXUSD,20080617,180000,1357,1358,1356,1357
SPXUSD,20080617,180100,1358,1358,1358,1358
SPXUSD,20080617,180200,1357,1358,1356,1356
SPXUSD,20080617,180300,1357,1357,1356,1356
SPXUSD,20080617,180400,1355,1357,1355,1356
SPXUSD,20080617,180500,1355,1357,1355,1356
SPXUSD,20080617,180600,1357,1358,1356,1357
SPXUSD,20080617,180700,1357,1357,1354,1355
SPXUSD,20080617,180800,1355,1356,1354,1355
SPXUSD,20080617,180900,1356,1356,1355,1355
SPXUSD,20080617,181000,1355,1357,1355,1357
SPXUSD,20080617,181100,1357,1357,1356,1357
SPXUSD,20080617,181200,1356,1356,1355,1356
SPXUSD,20080617,181300,1355,1357,1355,1357
SPXUSD,20080617,181400,1357,1358,1356,1356
SPXUSD,20080617,181500,1357,1357,1355,1355
SPXUSD,20080617,181600,1355,1356,1355,1355
SPXUSD,20080617,181700,1355,1355,1355,1355
SPXUSD,20080617,181800,1354,1355,1354,1354
SPXUSD,20080617,181900,1355,1355,1353,1353
SPXUSD,20080617,182000,1353,1354,1353,1354
SPXUSD,20080617,182100,1355,1355,1352,1352
SPXUSD,20080617,182200,1353,1354,1353,1353
SPXUSD,20080617,182300,1353,1354,1353,1353
SPXUSD,20080617,182400,1354,1354,1352,1352
SPXUSD,20080617,182500,1353,1355,1353,1354
SPXUSD,20080617,182600,1353,1354,1352,1354
SPXUSD,20080617,182700,1355,1355,1353,1354
SPXUSD,20080617,182800,1354,1355,1354,1354
SPXUSD,20080617,182900,1355,1355,1353,1353
SPXUSD,20080617,183000,1354,1355,1354,1355
SPXUSD,20080617,183100,1353,1355,1353,1354
SPXUSD,20080617,183200,1354,1356,1354,1354
SPXUSD,20080617,183300,1354,1355,1354,1355
SPXUSD,20080617,183400,1356,1356,1354,1354
SPXUSD,20080617,183500,1354,1356,1354,1354
SPXUSD,20080617,183600,1354,1354,1352,1353
SPXUSD,20080617,183700,1353,1354,1352,1353
SPXUSD,20080617,183800,1353,1354,1352,1354
SPXUSD,20080617,183900,1353,1354,1353,1353
SPXUSD,20080617,184000,1353,1355,1352,1354
SPXUSD,20080617,184100,1354,1355,1353,1354
SPXUSD,20080617,184200,1352,1354,1352,1352
SPXUSD,20080617,184300,1352,1354,1352,1352
SPXUSD,20080617,184400,1353,1353,1351,1352
SPXUSD,20080617,184500,1353,1353,1351,1352
SPXUSD,20080617,184600,1352,1353,1352,1353
SPXUSD,20080617,184700,1352,1353,1351,1353
SPXUSD,20080617,184800,1354,1354,1354,1354
SPXUSD,20080617,184900,1354,1354,1353,1353
SPXUSD,20080617,185000,1353,1355,1353,1354
SPXUSD,20080617,185100,1353,1354,1353,1354
SPXUSD,20080617,185200,1353,1354,1353,1354
SPXUSD,20080617,185300,1354,1354,1352,1352
SPXUSD,20080617,185400,1353,1354,1353,1353
SPXUSD,20080617,185500,1353,1353,1352,1353
SPXUSD,20080617,185600,1353,1353,1352,1353
SPXUSD,20080617,185700,1353,1353,1352,1353
SPXUSD,20080617,185800,1353,1353,1351,1352
SPXUSD,20080617,185900,1352,1352,1352,1352
SPXUSD,20080617,190000,1352,1352,1351,1351
SPXUSD,20080617,190100,1351,1352,1350,1351
SPXUSD,20080617,190200,1351,1352,1350,1352
SPXUSD,20080617,190300,1352,1352,1351,1352
SPXUSD,20080617,190400,1351,1352,1351,1351
SPXUSD,20080617,190500,1351,1352,1350,1350
SPXUSD,20080617,190600,1351,1352,1351,1351
SPXUSD,20080617,190700,1350,1351,1350,1350
SPXUSD,20080617,190800,1352,1352,1350,1350
SPXUSD,20080617,190900,1350,1351,1350,1350
SPXUSD,20080617,191000,1352,1352,1351,1351
SPXUSD,20080617,191100,1352,1352,1351,1351
SPXUSD,20080617,191200,1351,1351,1350,1350
SPXUSD,20080617,191300,1352,1352,1351,1351
SPXUSD,20080617,191400,1351,1353,1350,1353
SPXUSD,20080617,191500,1352,1353,1352,1352
SPXUSD,20080617,191600,1352,1352,1351,1351
SPXUSD,20080617,191700,1351,1353,1351,1353
SPXUSD,20080617,191800,1351,1353,1351,1353
SPXUSD,20080617,191900,1353,1353,1352,1352
SPXUSD,20080617,192000,1353,1353,1351,1353
SPXUSD,20080617,192100,1352,1352,1351,1351
SPXUSD,20080617,192200,1352,1352,1352,1352
SPXUSD,20080617,192300,1353,1353,1351,1351
SPXUSD,20080617,192400,1352,1352,1351,1352
SPXUSD,20080617,192500,1353,1353,1352,1352
SPXUSD,20080617,192600,1353,1353,1352,1352
SPXUSD,20080617,192700,1352,1352,1351,1351
SPXUSD,20080617,192800,1351,1353,1351,1352
SPXUSD,20080617,192900,1352,1352,1352,1352
SPXUSD,20080617,193000,1351,1353,1351,1351
SPXUSD,20080617,193100,1353,1353,1352,1352
SPXUSD,20080617,193200,1352,1353,1352,1353
SPXUSD,20080617,193300,1353,1353,1352,1352
SPXUSD,20080617,193400,1353,1353,1352,1352
SPXUSD,20080617,193500,1352,1353,1352,1352
SPXUSD,20080617,193600,1353,1353,1352,1352
SPXUSD,20080617,193700,1352,1353,1352,1352
SPXUSD,20080617,193800,1352,1353,1352,1352
SPXUSD,20080617,193900,1352,1353,1352,1353
SPXUSD,20080617,194000,1353,1353,1351,1352
SPXUSD,20080617,194100,1353,1353,1353,1353
SPXUSD,20080617,194200,1353,1353,1352,1352
SPXUSD,20080617,194300,1353,1353,1352,1352
SPXUSD,20080617,194400,1352,1353,1352,1353
SPXUSD,20080617,194500,1352,1352,1352,1352
SPXUSD,20080617,194600,1353,1353,1352,1352
SPXUSD,20080617,194700,1352,1352,1352,1352
SPXUSD,20080617,194800,1353,1353,1351,1351
SPXUSD,20080617,194900,1352,1352,1351,1352
SPXUSD,20080617,195000,1352,1352,1351,1352
SPXUSD,20080617,195100,1353,1353,1352,1352
SPXUSD,20080617,195200,1351,1352,1351,1352
SPXUSD,20080617,195300,1352,1352,1352,1352
SPXUSD,20080617,195400,1351,1352,1351,1351
SPXUSD,20080617,195500,1351,1353,1351,1352
SPXUSD,20080617,195600,1352,1353,1351,1353
SPXUSD,20080617,195800,1353,1353,1352,1352
SPXUSD,20080617,195900,1351,1352,1351,1351
SPXUSD,20080617,200000,1351,1352,1351,1351
SPXUSD,20080617,200100,1352,1352,1351,1351
SPXUSD,20080617,200200,1352,1352,1352,1352
SPXUSD,20080617,200300,1351,1352,1351,1352
SPXUSD,20080617,200400,1351,1352,1351,1352
SPXUSD,20080617,200500,1352,1352,1351,1352
SPXUSD,20080617,200700,1352,1352,1352,1352
SPXUSD,20080617,200800,1351,1351,1351,1351
SPXUSD,20080617,200900,1352,1352,1351,1351
SPXUSD,20080617,201000,1352,1352,1351,1351
SPXUSD,20080617,201100,1352,1352,1351,1352
SPXUSD,20080617,201200,1352,1352,1352,1352
SPXUSD,20080617,201300,1351,1351,1351,1351
SPXUSD,20080617,201400,1350,1351,1350,1351
SPXUSD,20080617,220000,1351,1352,1351,1352
SPXUSD,20080617,220100,1350,1351,1350,1351
SPXUSD,20080617,220200,1351,1351,1350,1350
SPXUSD,20080617,220300,1352,1352,1350,1351
SPXUSD,20080617,220400,1352,1352,1351,1351
SPXUSD,20080617,220500,1351,1352,1351,1351
SPXUSD,20080617,220600,1352,1352,1351,1352
SPXUSD,20080617,220700,1351,1352,1350,1351
SPXUSD,20080617,220800,1351,1352,1351,1351
SPXUSD,20080617,221000,1351,1351,1350,1351
SPXUSD,20080617,221200,1351,1351,1351,1351
SPXUSD,20080617,221300,1350,1352,1350,1352
SPXUSD,20080617,221400,1352,1352,1351,1352
SPXUSD,20080617,221500,1351,1351,1351,1351
SPXUSD,20080617,221600,1351,1351,1351,1351
SPXUSD,20080617,221700,1351,1352,1351,1351
SPXUSD,20080617,221800,1351,1351,1350,1350
SPXUSD,20080617,221900,1352,1352,1351,1352
SPXUSD,20080617,222000,1352,1352,1351,1351
SPXUSD,20080617,222100,1352,1352,1351,1351
SPXUSD,20080617,222200,1351,1352,1351,1351
SPXUSD,20080617,222300,1352,1352,1352,1352
SPXUSD,20080617,222700,1352,1352,1351,1352
SPXUSD,20080617,222800,1352,1352,1351,1352
SPXUSD,20080617,222900,1353,1353,1353,1353
SPXUSD,20080617,223000,1352,1352,1352,1352
SPXUSD,20080617,223100,1353,1353,1352,1352
SPXUSD,20080617,223200,1351,1353,1351,1351
SPXUSD,20080617,223300,1353,1353,1351,1352
SPXUSD,20080617,223400,1352,1352,1351,1351
SPXUSD,20080617,223600,1352,1353,1352,1353
SPXUSD,20080617,223700,1352,1352,1352,1352
SPXUSD,20080617,224200,1351,1352,1351,1352
SPXUSD,20080617,224300,1351,1353,1351,1353
SPXUSD,20080617,224400,1351,1352,1350,1350
SPXUSD,20080617,224500,1352,1352,1351,1351
SPXUSD,20080617,224600,1350,1350,1350,1350
SPXUSD,20080617,224700,1350,1351,1350,1351
SPXUSD,20080617,224900,1351,1351,1351,1351
SPXUSD,20080617,225000,1351,1352,1351,1351
SPXUSD,20080617,225100,1350,1350,1350,1350
SPXUSD,20080617,225200,1351,1351,1350,1350
SPXUSD,20080617,225300,1350,1350,1350,1350
SPXUSD,20080617,225400,1351,1351,1350,1350
SPXUSD,20080617,225500,1351,1351,1350,1350
SPXUSD,20080617,225600,1350,1350,1350,1350
SPXUSD,20080617,225700,1350,1351,1350,1351
SPXUSD,20080617,225800,1350,1351,1350,1351
SPXUSD,20080617,225900,1351,1351,1350,1350
SPXUSD,20080617,230000,1350,1351,1350,1350
SPXUSD,20080617,230100,1350,1350,1350,1350
SPXUSD,20080617,230200,1351,1351,1350,1350
SPXUSD,20080617,230500,1351,1351,1350,1350
SPXUSD,20080617,230600,1351,1351,1350,1350
SPXUSD,20080617,230700,1350,1351,1350,1351
SPXUSD,20080617,230800,1350,1351,1349,1349
SPXUSD,20080617,230900,1350,1350,1349,1350
SPXUSD,20080617,231000,1351,1351,1350,1350
SPXUSD,20080617,231100,1351,1351,1350,1350
SPXUSD,20080617,231200,1350,1350,1350,1350
SPXUSD,20080617,231300,1350,1351,1350,1350
SPXUSD,20080617,231400,1350,1351,1350,1351
SPXUSD,20080617,231600,1351,1351,1350,1350
SPXUSD,20080617,231700,1351,1351,1349,1350
SPXUSD,20080617,231800,1351,1351,1350,1350
SPXUSD,20080617,232000,1350,1350,1350,1350
SPXUSD,20080617,232100,1351,1351,1350,1350
SPXUSD,20080617,232200,1350,1351,1350,1350
SPXUSD,20080617,232400,1351,1351,1350,1350
SPXUSD,20080617,232500,1350,1350,1350,1350
SPXUSD,20080617,232600,1350,1350,1350,1350
SPXUSD,20080617,232800,1351,1351,1349,1350
SPXUSD,20080617,233000,1351,1351,1349,1351
SPXUSD,20080617,233100,1351,1351,1350,1350
SPXUSD,20080617,233200,1350,1351,1350,1351
SPXUSD,20080617,233500,1350,1351,1350,1350
SPXUSD,20080617,233900,1351,1351,1350,1350
SPXUSD,20080617,234000,1350,1351,1350,1351
SPXUSD,20080617,234100,1350,1351,1350,1351
SPXUSD,20080617,234200,1351,1351,1350,1350
SPXUSD,20080617,234300,1350,1351,1350,1351
SPXUSD,20080617,234400,1351,1351,1350,1350
SPXUSD,20080617,234500,1352,1352,1350,1352
SPXUSD,20080617,234600,1351,1352,1351,1352
SPXUSD,20080617,234700,1352,1352,1351,1351
SPXUSD,20080617,234800,1351,1351,1351,1351
SPXUSD,20080617,234900,1351,1352,1351,1352
SPXUSD,20080617,235000,1350,1350,1350,1350
SPXUSD,20080617,235100,1351,1351,1351,1351
SPXUSD,20080617,235200,1352,1352,1351,1351
SPXUSD,20080617,235300,1351,1352,1351,1352
SPXUSD,20080617,235500,1352,1352,1351,1351
SPXUSD,20080617,235600,1352,1352,1351,1351
SPXUSD,20080617,235800,1352,1352,1352,1352
NDQUSD,20080617,000300,1988,1988,1987,1988
NDQUSD,20080617,000600,1988,1988,1988,1988
NDQUSD,20080617,000700,1988,1989,1988,1989
NDQUSD,20080617,000900,1988,1989,1988,1989
NDQUSD,20080617,001200,1989,1989,1988,1988
NDQUSD,20080617,001500,1989,1989,1988,1989
NDQUSD,20080617,001600,1988,1988,1987,1987
NDQUSD,20080617,001800,1989,1989,1988,1988
NDQUSD,20080617,002000,1989,1989,1988,1989
NDQUSD,20080617,002800,1988,1989,1988,1989
NDQUSD,20080617,004800,1989,1989,1988,1988
NDQUSD,20080617,005000,1989,1989,1987,1988
NDQUSD,20080617,005500,1989,1989,1988,1988
NDQUSD,20080617,010800,1988,1988,1987,1988
NDQUSD,20080617,010900,1988,1988,1987,1987
NDQUSD,20080617,012000,1988,1988,1987,1987
NDQUSD,20080617,012500,1988,1988,1987,1987
NDQUSD,20080617,012700,1988,1988,1987,1987
NDQUSD,20080617,014100,1989,1989,1987,1989
NDQUSD,20080617,014400,1988,1989,1988,1989
NDQUSD,20080617,014700,1989,1990,1987,1990
NDQUSD,20080617,015600,1988,1989,1988,1989
NDQUSD,20080617,020100,1988,1989,1988,1989
NDQUSD,20080617,022200,1988,1988,1987,1987
NDQUSD,20080617,022800,1988,1988,1987,1987
NDQUSD,20080617,023700,1987,1988,1986,1986
NDQUSD,20080617,024100,1988,1988,1987,1987
NDQUSD,20080617,024900,1987,1987,1987,1987
NDQUSD,20080617,030000,1988,1988,1987,1987
NDQUSD,20080617,030800,1987,1988,1986,1987
NDQUSD,20080617,031000,1986,1988,1986,1988
NDQUSD,20080617,031800,1988,1988,1988,1988
NDQUSD,20080617,032100,1988,1988,1987,1987
NDQUSD,20080617,033400,1987,1987,1986,1986
NDQUSD,20080617,033600,1987,1987,1986,1986
NDQUSD,20080617,033900,1985,1987,1985,1987
NDQUSD,20080617,034300,1987,1987,1984,1985
NDQUSD,20080617,034900,1984,1985,1984,1984
NDQUSD,20080617,035200,1985,1986,1985,1986
NDQUSD,20080617,035300,1986,1986,1986,1986
NDQUSD,20080617,040300,1986,1986,1985,1986
NDQUSD,20080617,040500,1986,1986,1985,1985
NDQUSD,20080617,041300,1986,1986,1986,1986
NDQUSD,20080617,041500,1985,1986,1985,1986
NDQUSD,20080617,041700,1986,1987,1986,1986
NDQUSD,20080617,042700,1986,1987,1986,1986
NDQUSD,20080617,042900,1987,1987,1986,1986
NDQUSD,20080617,043700,1988,1988,1988,1988
NDQUSD,20080617,044000,1987,1988,1987,1988
NDQUSD,20080617,044100,1989,1989,1988,1988
NDQUSD,20080617,044200,1988,1989,1988,1989
NDQUSD,20080617,045000,1989,1989,1988,1988
NDQUSD,20080617,051600,1987,1987,1987,1987
NDQUSD,20080617,051800,1987,1987,1986,1986
NDQUSD,20080617,052000,1987,1987,1987,1987
NDQUSD,20080617,052100,1986,1987,1985,1987
NDQUSD,20080617,053000,1986,1986,1985,1986
NDQUSD,20080617,053100,1986,1986,1986,1986
NDQUSD,20080617,053200,1986,1987,1986,1987
NDQUSD,20080617,053300,1986,1987,1986,1987
NDQUSD,20080617,054300,1987,1987,1987,1987
NDQUSD,20080617,055100,1987,1987,1986,1986
NDQUSD,20080617,055300,1986,1987,1986,1986
NDQUSD,20080617,055900,1986,1987,1986,1986
NDQUSD,20080617,060000,1987,1988,1986,1988
NDQUSD,20080617,060100,1988,1988,1988,1988
NDQUSD,20080617,060200,1988,1989,1988,1989
NDQUSD,20080617,060400,1988,1989,1988,1989
NDQUSD,20080617,060800,1989,1990,1989,1990
NDQUSD,20080617,060900,1989,1990,1989,1990
NDQUSD,20080617,061000,1990,1990,1989,1989
NDQUSD,20080617,061100,1989,1989,1989,1989
NDQUSD,20080617,061500,1990,1992,1990,1992
NDQUSD,20080617,061600,1991,1992,1991,1992
NDQUSD,20080617,062000,1991,1992,1991,1992
NDQUSD,20080617,062100,1991,1992,1990,1992
NDQUSD,20080617,062300,1992,1992,1990,1991
NDQUSD,20080617,062500,1992,1992,1991,1991
NDQUSD,20080617,062800,1991,1991,1990,1990
NDQUSD,20080617,062900,1990,1991,1990,1990
NDQUSD,20080617,063000,1990,1990,1990,1990
NDQUSD,20080617,063200,1991,1991,1989,1989
NDQUSD,20080617,063300,1990,1991,1990,1991
NDQUSD,20080617,063400,1990,1990,1990,1990
NDQUSD,20080617,063500,1991,1991,1990,1991
NDQUSD,20080617,063600,1990,1991,1990,1991
NDQUSD,20080617,064000,1990,1990,1989,1989
NDQUSD,20080617,064100,1990,1991,1990,1991
NDQUSD,20080617,064300,1989,1991,1989,1991
NDQUSD,20080617,064400,1991,1991,1990,1991
NDQUSD,20080617,064600,1991,1991,1989,1989
NDQUSD,20080617,065100,1991,1991,1990,1990
NDQUSD,20080617,065300,1991,1991,1989,1989
NDQUSD,20080617,065400,1990,1990,1989,1990
NDQUSD,20080617,065600,1989,1990,1989,1990
NDQUSD,20080617,065700,1991,1991,1991,1991
NDQUSD,20080617,065800,1990,1992,1990,1992
NDQUSD,20080617,065900,1991,1992,1990,1992
NDQUSD,20080617,070000,1992,1992,1991,1991
NDQUSD,20080617,070100,1991,1991,1991,1991
NDQUSD,20080617,070200,1991,1992,1991,1992
NDQUSD,20080617,070300,1993,1993,1991,1992
NDQUSD,20080617,070400,1992,1992,1991,1991
NDQUSD,20080617,070500,1992,1992,1991,1991
NDQUSD,20080617,070600,1991,1992,1990,1990
NDQUSD,20080617,070700,1990,1991,1990,1991
NDQUSD,20080617,070800,1992,1992,1991,1991
NDQUSD,20080617,070900,1991,1991,1990,1991
NDQUSD,20080617,071000,1991,1992,1991,1992
NDQUSD,20080617,071100,1991,1992,1991,1992
NDQUSD,20080617,071200,1991,1992,1991,1992
NDQUSD,20080617,071300,1992,1992,1991,1992
NDQUSD,20080617,071400,1991,1993,1991,1991
NDQUSD,20080617,071500,1993,1993,1991,1991
NDQUSD,20080617,071600,1993,1993,1991,1993
NDQUSD,20080617,071700,1992,1993,1991,1991
NDQUSD,20080617,071800,1992,1992,1991,1991
NDQUSD,20080617,071900,1991,1992,1991,1992
NDQUSD,20080617,072000,1993,1993,1992,1992
NDQUSD,20080617,072100,1993,1994,1992,1994
NDQUSD,20080617,072200,1992,1993,1992,1993
NDQUSD,20080617,072300,1993,1993,1993,1993
NDQUSD,20080617,072400,1993,1993,1992,1992
NDQUSD,20080617,072500,1992,1993,1992,1993
NDQUSD,20080617,072600,1994,1994,1993,1993
NDQUSD,20080617,072800,1993,1993,1992,1992
NDQUSD,20080617,072900,1993,1993,1992,1992
NDQUSD,20080617,073000,1992,1994,1992,1993
NDQUSD,20080617,073100,1992,1993,1992,1993
NDQUSD,20080617,073200,1993,1993,1992,1993
NDQUSD,20080617,073400,1993,1993,1992,1992
NDQUSD,20080617,073500,1993,1993,1992,1992
NDQUSD,20080617,073600,1993,1993,1992,1992
NDQUSD,20080617,073700,1991,1993,1991,1993
NDQUSD,20080617,073800,1993,1993,1991,1993
NDQUSD,20080617,073900,1993,1994,1992,1992
NDQUSD,20080617,074000,1991,1993,1991,1992
NDQUSD,20080617,074100,1992,1993,1991,1993
NDQUSD,20080617,074200,1992,1992,1992,1992
NDQUSD,20080617,074300,1992,1992,1991,1991
NDQUSD,20080617,074400,1992,1993,1992,1993
NDQUSD,20080617,074500,1993,1993,1991,1991
NDQUSD,20080617,074600,1992,1993,1992,1992
NDQUSD,20080617,074700,1991,1992,1991,1991
NDQUSD,20080617,074800,1992,1992,1991,1991
NDQUSD,20080617,074900,1992,1993,1991,1993
NDQUSD,20080617,075000,1993,1993,1992,1992
NDQUSD,20080617,075100,1993,1993,1992,1992
NDQUSD,20080617,075200,1992,1993,1992,1993
NDQUSD,20080617,075300,1991,1993,1991,1992
NDQUSD,20080617,075400,1993,1993,1993,1993
NDQUSD,20080617,075500,1992,1992,1990,1990
NDQUSD,20080617,075600,1991,1991,1990,1990
NDQUSD,20080617,075700,1991,1992,1990,1992
NDQUSD,20080617,075800,1992,1992,1990,1990
NDQUSD,20080617,075900,1991,1992,1991,1992
NDQUSD,20080617,080000,1991,1992,1991,1992
NDQUSD,20080617,080100,1992,1993,1992,1993
NDQUSD,20080617,080200,1993,1993,1992,1993
NDQUSD,20080617,080300,1992,1993,1992,1992
NDQUSD,20080617,080500,1993,1993,1991,1991
NDQUSD,20080617,080600,1992,1992,1991,1992
NDQUSD,20080617,080700,1993,1993,1991,1992
NDQUSD,20080617,080800,1992,1993,1992,1992
NDQUSD,20080617,080900,1992,1993,1992,1992
NDQUSD,20080617,081000,1992,1993,1992,1992
NDQUSD,20080617,081100,1992,1992,1991,1991
NDQUSD,20080617,081200,1991,1993,1991,1993
NDQUSD,20080617,081300,1992,1993,1992,1992
NDQUSD,20080617,081400,1992,1993,1991,1991
NDQUSD,20080617,081500,1992,1992,1992,1992
NDQUSD,20080617,081600,1992,1992,1992,1992
NDQUSD,20080617,081700,1994,1994,1993,1993
NDQUSD,20080617,081800,1993,1993,1992,1993
NDQUSD,20080617,081900,1993,1993,1992,1992
NDQUSD,20080617,082000,1993,1993,1992,1992
NDQUSD,20080617,082100,1992,1994,1992,1992
NDQUSD,20080617,082200,1993,1993,1993,1993
NDQUSD,20080617,082300,1992,1993,1992,1993
NDQUSD,20080617,082400,1992,1993,1992,1993
NDQUSD,20080617,082500,1994,1994,1992,1994
NDQUSD,20080617,082600,1992,1993,1992,1993
NDQUSD,20080617,082700,1992,1993,1992,1993
NDQUSD,20080617,082800,1992,1993,1992,1992
NDQUSD,20080617,082900,1992,1993,1991,1992
NDQUSD,20080617,083000,1992,1993,1991,1991
NDQUSD,20080617,083100,1991,1992,1991,1992
NDQUSD,20080617,083200,1992,1993,1991,1992
NDQUSD,20080617,083300,1992,1992,1991,1992
NDQUSD,20080617,083400,1991,1993,1991,1993
NDQUSD,20080617,083500,1992,1992,1992,1992
NDQUSD,20080617,083600,1993,1993,1993,1993
NDQUSD,20080617,083700,1993,1993,1993,1993
NDQUSD,20080617,083900,1993,1994,1993,1993
NDQUSD,20080617,084000,1992,1993,1992,1993
NDQUSD,20080617,084100,1994,1994,1992,1993
NDQUSD,20080617,084200,1994,1994,1993,1993
NDQUSD,20080617,084300,1993,1993,1993,1993
NDQUSD,20080617,084400,1994,1994,1992,1994
NDQUSD,20080617,084500,1995,1995,1994,1994
NDQUSD,20080617,084600,1995,1995,1994,1994
NDQUSD,20080617,084700,1994,1995,1994,1995
NDQUSD,20080617,084800,1995,1995,1994,1995
NDQUSD,20080617,084900,1996,1996,1994,1995
NDQUSD,20080617,085000,1994,1996,1994,1996
NDQUSD,20080617,085100,1996,1996,1995,1995
NDQUSD,20080617,085200,1994,1996,1994,1995
NDQUSD,20080617,085500,1996,1996,1995,1995
NDQUSD,20080617,085600,1996,1996,1995,1995
NDQUSD,20080617,085700,1995,1996,1995,1995
NDQUSD,20080617,085800,1995,1996,1995,1996
NDQUSD,20080617,090000,1995,1995,1993,1993
NDQUSD,20080617,090100,1994,1994,1994,1994
NDQUSD,20080617,090200,1993,1994,1993,1994
NDQUSD,20080617,090300,1993,1993,1991,1992
NDQUSD,20080617,090400,1992,1994,1992,1994
NDQUSD,20080617,090500,1994,1994,1993,1994
NDQUSD,20080617,090700,1992,1994,1992,1993
NDQUSD,20080617,090800,1993,1994,1993,1994
NDQUSD,20080617,090900,1993,1993,1993,1993
NDQUSD,20080617,091000,1993,1994,1993,1994
NDQUSD,20080617,091200,1993,1994,1993,1994
NDQUSD,20080617,091300,1993,1993,1992,1992
NDQUSD,20080617,091400,1993,1994,1993,1994
NDQUSD,20080617,091500,1994,1995,1992,1995
NDQUSD,20080617,091700,1993,1993,1993,1993
NDQUSD,20080617,091800,1994,1994,1993,1993
NDQUSD,20080617,091900,1992,1993,1992,1992
NDQUSD,20080617,092000,1994,1994,1992,1992
NDQUSD,20080617,092100,1992,1994,1992,1993
NDQUSD,20080617,092200,1992,1993,1992,1992
NDQUSD,20080617,092300,1993,1994,1993,1993
NDQUSD,20080617,092400,1992,1994,1992,1992
NDQUSD,20080617,092500,1994,1994,1994,1994
NDQUSD,20080617,092600,1994,1994,1992,1994
NDQUSD,20080617,092700,1993,1994,1993,1994
NDQUSD,20080617,092800,1993,1995,1993,1995
NDQUSD,20080617,092900,1995,1995,1994,1994
NDQUSD,20080617,093000,1994,1994,1993,1993
NDQUSD,20080617,093100,1993,1995,1993,1994
NDQUSD,20080617,093200,1995,1995,1994,1994
NDQUSD,20080617,093300,1994,1995,1994,1995
NDQUSD,20080617,093400,1994,1995,1994,1995
NDQUSD,20080617,093500,1994,1996,1994,1995
NDQUSD,20080617,093600,1995,1995,1995,1995
NDQUSD,20080617,093800,1995,1996,1995,1996
NDQUSD,20080617,093900,1995,1995,1995,1995
NDQUSD,20080617,094000,1994,1996,1994,1996
NDQUSD,20080617,094100,1996,1996,1995,1995
NDQUSD,20080617,094200,1996,1996,1994,1995
NDQUSD,20080617,094300,1994,1996,1994,1996
NDQUSD,20080617,094400,1994,1995,1994,1995
NDQUSD,20080617,094500,1995,1996,1995,1996
NDQUSD,20080617,094600,1995,1996,1995,1996
NDQUSD,20080617,094700,1996,1997,1996,1997
NDQUSD,20080617,094800,1996,1997,1995,1997
NDQUSD,20080617,094900,1995,1996,1995,1996
NDQUSD,20080617,095000,1996,1996,1996,1996
NDQUSD,20080617,095200,1996,1997,1996,1996
NDQUSD,20080617,095400,1997,1997,1996,1996
NDQUSD,20080617,095500,1996,1997,1996,1996
NDQUSD,20080617,095600,1996,1997,1996,1997
NDQUSD,20080617,095700,1996,1997,1995,1997
NDQUSD,20080617,095900,1996,1997,1995,1996
NDQUSD,20080617,100000,1996,1996,1996,1996
NDQUSD,20080617,100100,1996,1996,1995,1995
NDQUSD,20080617,100300,1996,1996,1996,1996
NDQUSD,20080617,101200,1996,1996,1995,1995
NDQUSD,20080617,101300,1995,1996,1995,1995
NDQUSD,20080617,101400,1997,1997,1995,1995
NDQUSD,20080617,101500,1996,1996,1996,1996
NDQUSD,20080617,101700,1996,1996,1995,1996
NDQUSD,20080617,101800,1997,1997,1995,1997
NDQUSD,20080617,101900,1995,1996,1995,1996
NDQUSD,20080617,102000,1996,1996,1995,1995
NDQUSD,20080617,102100,1995,1996,1995,1996
NDQUSD,20080617,102200,1996,1996,1995,1995
NDQUSD,20080617,102300,1995,1996,1995,1996
NDQUSD,20080617,102400,1995,1996,1995,1996
NDQUSD,20080617,102500,1996,1996,1995,1995
NDQUSD,20080617,102600,1995,1996,1995,1995
NDQUSD,20080617,102800,1996,1996,1995,1995
NDQUSD,20080617,103200,1996,1996,1995,1996
NDQUSD,20080617,103400,1997,1997,1995,1996
NDQUSD,20080617,103500,1997,1997,1996,1996
NDQUSD,20080617,103600,1996,1996,1996,1996
NDQUSD,20080617,103700,1995,1996,1995,1996
NDQUSD,20080617,103800,1996,1996,1996,1996
NDQUSD,20080617,103900,1995,1996,1995,1995
NDQUSD,20080617,104100,1995,1996,1995,1996
NDQUSD,20080617,104600,1996,1997,1996,1997
NDQUSD,20080617,104700,1997,1997,1996,1996
NDQUSD,20080617,105000,1997,1997,1996,1996
NDQUSD,20080617,105200,1996,1997,1996,1997
NDQUSD,20080617,105300,1997,1997,1996,1996
NDQUSD,20080617,105400,1998,1998,1997,1997
NDQUSD,20080617,105600,1996,1997,1995,1997
NDQUSD,20080617,105700,1997,1997,1996,1997
NDQUSD,20080617,105800,1996,1997,1996,1996
NDQUSD,20080617,105900,1998,1998,1996,1997
NDQUSD,20080617,110100,1997,1998,1996,1996
NDQUSD,20080617,110300,1996,1997,1996,1996
NDQUSD,20080617,110700,1997,1998,1997,1998
NDQUSD,20080617,110800,1997,1997,1996,1997
NDQUSD,20080617,110900,1996,1997,1996,1996
NDQUSD,20080617,111000,1997,1997,1996,1996
NDQUSD,20080617,111100,1998,1998,1997,1997
NDQUSD,20080617,111200,1997,1998,1996,1996
NDQUSD,20080617,111300,1997,1998,1997,1998
NDQUSD,20080617,111400,1997,1998,1997,1998
NDQUSD,20080617,111500,1996,1997,1996,1996
NDQUSD,20080617,111600,1996,1998,1996,1996
NDQUSD,20080617,111700,1996,1997,1996,1996
NDQUSD,20080617,111800,1996,1997,1996,1997
NDQUSD,20080617,111900,1996,1997,1996,1996
NDQUSD,20080617,112000,1997,1997,1996,1997
NDQUSD,20080617,112100,1996,1998,1996,1998
NDQUSD,20080617,112200,1997,1998,1997,1998
NDQUSD,20080617,112300,1998,1998,1998,1998
NDQUSD,20080617,112400,1997,1998,1997,1998
NDQUSD,20080617,112500,1998,1998,1997,1998
NDQUSD,20080617,112600,1998,1999,1997,1997
NDQUSD,20080617,112700,1997,1997,1997,1997
NDQUSD,20080617,112800,1998,1998,1996,1996
NDQUSD,20080617,112900,1998,1998,1997,1997
NDQUSD,20080617,113000,1998,1998,1996,1996
NDQUSD,20080617,113100,1997,1998,1996,1998
NDQUSD,20080617,113200,1997,1997,1997,1997
NDQUSD,20080617,113400,1997,1997,1996,1996
NDQUSD,20080617,113500,1996,1997,1996,1997
NDQUSD,20080617,113600,1998,1998,1996,1997
NDQUSD,20080617,113700,1997,1998,1997,1997
NDQUSD,20080617,113800,1997,1998,1996,1996
NDQUSD,20080617,113900,1996,1997,1996,1996
NDQUSD,20080617,114000,1996,1997,1996,1997
NDQUSD,20080617,114100,1997,1997,1996,1997
NDQUSD,20080617,114200,1997,1997,1996,1997
NDQUSD,20080617,114300,1996,1997,1996,1997
NDQUSD,20080617,114400,1996,1997,1996,1996
NDQUSD,20080617,114500,1997,1997,1996,1996
NDQUSD,20080617,114600,1996,1997,1996,1997
NDQUSD,20080617,114700,1997,1997,1996,1996
NDQUSD,20080617,114800,1997,1997,1996,1997
NDQUSD,20080617,114900,1997,1997,1996,1996
NDQUSD,20080617,115000,1996,1998,1996,1997
NDQUSD,20080617,115100,1996,1997,1996,1996
NDQUSD,20080617,115200,1996,1997,1996,1997
NDQUSD,20080617,115300,1997,1998,1997,1998
NDQUSD,20080617,115400,1997,1998,1996,1998
NDQUSD,20080617,115500,1997,1997,1996,1996
NDQUSD,20080617,115600,1997,1997,1996,1996
NDQUSD,20080617,115700,1997,1998,1997,1997
NDQUSD,20080617,115800,1998,1998,1997,1997
NDQUSD,20080617,115900,1998,1998,1997,1997
NDQUSD,20080617,120000,1996,1997,1995,1996
NDQUSD,20080617,120100,1997,1998,1997,1997
NDQUSD,20080617,120200,1998,1999,1998,1998
NDQUSD,20080617,120300,1997,1998,1997,1998
NDQUSD,20080617,120400,1997,1998,1997,1998
NDQUSD,20080617,120500,1998,1998,1997,1997
NDQUSD,20080617,120600,1998,1998,1997,1998
NDQUSD,20080617,120700,1998,1999,1998,1998
NDQUSD,20080617,120800,1999,1999,1998,1998
NDQUSD,20080617,120900,1997,1998,1997,1997
NDQUSD,20080617,121000,1997,1999,1997,1998
NDQUSD,20080617,121100,1999,1999,1998,1998
NDQUSD,20080617,121200,1997,2000,1997,2000
NDQUSD,20080617,121300,1999,2000,1998,1999
NDQUSD,20080617,121400,2000,2000,1998,1998
NDQUSD,20080617,121500,1998,1998,1997,1998
NDQUSD,20080617,121600,1998,1999,1998,1998
NDQUSD,20080617,121700,1999,1999,1999,1999
NDQUSD,20080617,121800,1998,1999,1998,1999
NDQUSD,20080617,121900,2000,2000,1999,2000
NDQUSD,20080617,122000,2000,2000,1999,1999
NDQUSD,20080617,122100,2000,2000,2000,2000
NDQUSD,20080617,122200,1999,2000,1998,1999
NDQUSD,20080617,122300,1999,2000,1998,1998
NDQUSD,20080617,122400,1999,1999,1998,1998
NDQUSD,20080617,122500,1999,2002,1998,1999
NDQUSD,20080617,122600,1999,2001,1999,2001
NDQUSD,20080617,122700,2000,2003,2000,2002
NDQUSD,20080617,122800,2002,2002,2000,2002
NDQUSD,20080617,122900,2002,2002,2000,2000
NDQUSD,20080617,123000,2000,2003,1997,2003
NDQUSD,20080617,123100,2004,2004,2000,2000
NDQUSD,20080617,123200,2000,2000,1998,1998
NDQUSD,20080617,123300,1998,1999,1996,1997
NDQUSD,20080617,123400,1997,1999,1997,1999
NDQUSD,20080617,123500,1999,1999,1996,1999
NDQUSD,20080617,123600,1998,1998,1998,1998
NDQUSD,20080617,123700,1997,1998,1996,1997
NDQUSD,20080617,123800,1997,1997,1996,1997
NDQUSD,20080617,123900,1996,1999,1996,1998
NDQUSD,20080617,124000,1998,2000,1998,2000
NDQUSD,20080617,124100,1999,2000,1999,2000
NDQUSD,20080617,124200,1998,2000,1998,1999
NDQUSD,20080617,124300,1999,2000,1999,2000
NDQUSD,20080617,124400,2000,2000,1998,1999
NDQUSD,20080617,124500,1998,2000,1998,2000
NDQUSD,20080617,124600,2000,2000,1999,1999
NDQUSD,20080617,124700,1998,1999,1998,1999
NDQUSD,20080617,124800,2000,2001,1998,2000
NDQUSD,20080617,124900,2000,2000,1999,2000
NDQUSD,20080617,125000,2001,2001,1999,2001
NDQUSD,20080617,125100,2001,2002,2001,2001
NDQUSD,20080617,125200,2000,2002,2000,2002
NDQUSD,20080617,125300,2000,2002,2000,2002
NDQUSD,20080617,125400,2001,2002,2001,2002
NDQUSD,20080617,125500,2001,2003,2001,2002
NDQUSD,20080617,125600,2002,2002,2001,2002
NDQUSD,20080617,125700,2001,2002,2001,2002
NDQUSD,20080617,125800,2001,2002,2001,2002
NDQUSD,20080617,125900,2001,2002,2001,2002
NDQUSD,20080617,130000,2001,2003,2001,2003
NDQUSD,20080617,130100,2002,2003,2001,2003
NDQUSD,20080617,130200,2002,2003,2002,2002
NDQUSD,20080617,130300,2003,2003,2001,2002
NDQUSD,20080617,130400,2001,2002,2001,2001
NDQUSD,20080617,130500,2001,2002,2001,2002
NDQUSD,20080617,130600,2000,2001,2000,2001
NDQUSD,20080617,130700,2000,2001,2000,2001
NDQUSD,20080617,130800,2000,2002,1999,2002
NDQUSD,20080617,130900,2001,2001,2000,2001
NDQUSD,20080617,131000,2002,2002,2000,2002
NDQUSD,20080617,131100,2000,2002,2000,2002
NDQUSD,20080617,131200,2001,2001,2000,2001
NDQUSD,20080617,131300,2000,2001,2000,2001
NDQUSD,20080617,131400,2000,2000,1999,2000
NDQUSD,20080617,131500,2000,2000,1997,1999
NDQUSD,20080617,131600,1998,1999,1997,1998
NDQUSD,20080617,131700,1998,1998,1998,1998
NDQUSD,20080617,131800,1998,1999,1997,1999
NDQUSD,20080617,131900,1998,1998,1997,1998
NDQUSD,20080617,132000,1998,1998,1998,1998
NDQUSD,20080617,132100,1997,1999,1997,1998
NDQUSD,20080617,132200,1998,1998,1997,1998
NDQUSD,20080617,132300,1998,1998,1998,1998
NDQUSD,20080617,132400,1997,1998,1997,1998
NDQUSD,20080617,132500,1998,1999,1998,1998
NDQUSD,20080617,132600,1998,1998,1997,1998
NDQUSD,20080617,132700,1997,1998,1997,1997
NDQUSD,20080617,132800,1999,1999,1997,1997
NDQUSD,20080617,132900,1999,1999,1997,1997
NDQUSD,20080617,133000,1999,1999,1995,1997
NDQUSD,20080617,133100,1998,1998,1996,1997
NDQUSD,20080617,133200,1997,1997,1995,1995
NDQUSD,20080617,133300,1996,1998,1996,1997
NDQUSD,20080617,133400,1996,1999,1996,1999
NDQUSD,20080617,133500,1999,1999,1994,1995
NDQUSD,20080617,133600,1995,1996,1992,1993
NDQUSD,20080617,133700,1993,1993,1991,1991
NDQUSD,20080617,133800,1990,1994,1990,1993
NDQUSD,20080617,133900,1993,1993,1989,1989
NDQUSD,20080617,134000,1991,1993,1990,1992
NDQUSD,20080617,134100,1992,1992,1989,1989
NDQUSD,20080617,134200,1990,1991,1990,1990
NDQUSD,20080617,134300,1990,1991,1986,1987
NDQUSD,20080617,134400,1987,1988,1983,1987
NDQUSD,20080617,134500,1986,1989,1985,1986
NDQUSD,20080617,134600,1985,1988,1985,1988
NDQUSD,20080617,134700,1987,1990,1986,1989
NDQUSD,20080617,134800,1990,1992,1990,1991
NDQUSD,20080617,134900,1990,1992,1989,1990
NDQUSD,20080617,135000,1990,1991,1990,1990
NDQUSD,20080617,135100,1991,1991,1990,1991
NDQUSD,20080617,135200,1991,1993,1990,1993
NDQUSD,20080617,135300,1993,1993,1991,1991
NDQUSD,20080617,135400,1991,1994,1991,1994
NDQUSD,20080617,135500,1994,1994,1991,1993
NDQUSD,20080617,135600,1993,1994,1990,1992
NDQUSD,20080617,135700,1992,1993,1992,1993
NDQUSD,20080617,135800,1993,1994,1990,1994
NDQUSD,20080617,135900,1992,1994,1991,1991
NDQUSD,20080617,140000,1992,1995,1992,1994
NDQUSD,20080617,140100,1994,1996,1994,1995
NDQUSD,20080617,140200,1995,1995,1993,1994
NDQUSD,20080617,140300,1994,1996,1994,1995
NDQUSD,20080617,140400,1994,1998,1994,1997
NDQUSD,20080617,140500,1997,1998,1997,1997
NDQUSD,20080617,140600,1996,1998,1996,1998
NDQUSD,20080617,140700,1996,1997,1994,1997
NDQUSD,20080617,140800,1996,1996,1994,1994
NDQUSD,20080617,140900,1995,1995,1993,1994
NDQUSD,20080617,141000,1994,1996,1994,1996
NDQUSD,20080617,141100,1994,1997,1994,1996
NDQUSD,20080617,141200,1997,1997,1994,1995
NDQUSD,20080617,141300,1995,1996,1994,1996
NDQUSD,20080617,141400,1995,1996,1994,1995
NDQUSD,20080617,141500,1996,1996,1995,1996
NDQUSD,20080617,141600,1995,1996,1995,1996
NDQUSD,20080617,141700,1994,1995,1994,1994
NDQUSD,20080617,141800,1996,1996,1994,1996
NDQUSD,20080617,141900,1996,1998,1995,1998
NDQUSD,20080617,142000,1998,1998,1997,1997
NDQUSD,20080617,142100,1996,1996,1994,1994
NDQUSD,20080617,142200,1994,1994,1990,1991
NDQUSD,20080617,142300,1991,1991,1989,1990
NDQUSD,20080617,142400,1991,1991,1990,1990
NDQUSD,20080617,142500,1990,1991,1989,1989
NDQUSD,20080617,142600,1990,1990,1987,1989
NDQUSD,20080617,142700,1989,1990,1989,1990
NDQUSD,20080617,142800,1989,1990,1988,1989
NDQUSD,20080617,142900,1989,1990,1989,1990
NDQUSD,20080617,143000,1990,1990,1988,1988
NDQUSD,20080617,143100,1990,1990,1989,1989
NDQUSD,20080617,143200,1990,1991,1990,1990
NDQUSD,20080617,143300,1990,1993,1990,1993
NDQUSD,20080617,143400,1992,1995,1992,1995
NDQUSD,20080617,143500,1996,1996,1995,1995
NDQUSD,20080617,143600,1995,1995,1994,1994
NDQUSD,20080617,143700,1994,1995,1991,1991
NDQUSD,20080617,143800,1993,1993,1992,1993
NDQUSD,20080617,143900,1992,1994,1992,1994
NDQUSD,20080617,144000,1994,1995,1991,1992
NDQUSD,20080617,144100,1993,1993,1992,1992
NDQUSD,20080617,144200,1992,1996,1992,1996
NDQUSD,20080617,144300,1996,1996,1990,1990
NDQUSD,20080617,144400,1992,1993,1991,1993
NDQUSD,20080617,144500,1993,1994,1992,1993
NDQUSD,20080617,144600,1993,1994,1991,1993
NDQUSD,20080617,144700,1993,1994,1991,1992
NDQUSD,20080617,144800,1992,1993,1992,1993
NDQUSD,20080617,144900,1993,1994,1993,1993
NDQUSD,20080617,145000,1993,1995,1993,1994
NDQUSD,20080617,145100,1994,1995,1993,1993
NDQUSD,20080617,145200,1994,1997,1993,1997
NDQUSD,20080617,145300,1996,1998,1995,1995
NDQUSD,20080617,145400,1996,1997,1994,1997
NDQUSD,20080617,145500,1996,1998,1995,1997
NDQUSD,20080617,145600,1998,1999,1998,1999
NDQUSD,20080617,145700,1999,2001,1998,2000
NDQUSD,20080617,145800,2000,2002,1998,2000
NDQUSD,20080617,145900,1999,2001,1998,1998
NDQUSD,20080617,150000,1999,1999,1997,1998
NDQUSD,20080617,150100,1999,1999,1998,1998
NDQUSD,20080617,150200,1998,2001,1998,2000
NDQUSD,20080617,150300,2000,2001,2000,2001
NDQUSD,20080617,150400,2000,2001,2000,2000
NDQUSD,20080617,150500,2000,2000,1998,2000
NDQUSD,20080617,150600,2000,2001,2000,2001
NDQUSD,20080617,150700,2001,2002,2000,2001
NDQUSD,20080617,150800,2001,2002,2000,2002
NDQUSD,20080617,150900,2002,2002,2000,2000
NDQUSD,20080617,151000,1999,2002,1999,2001
NDQUSD,20080617,151100,2001,2002,2001,2001
NDQUSD,20080617,151200,2000,2001,1998,1999
NDQUSD,20080617,151300,1998,2001,1998,2000
NDQUSD,20080617,151400,2000,2003,2000,2003
NDQUSD,20080617,151500,2002,2002,1998,2000
NDQUSD,20080617,151600,1999,2000,1998,1998
NDQUSD,20080617,151700,1998,1998,1997,1997
NDQUSD,20080617,151800,1999,1999,1996,1997
NDQUSD,20080617,151900,1996,1998,1996,1997
NDQUSD,20080617,152000,1999,1999,1997,1998
NDQUSD,20080617,152100,1998,1999,1998,1998
NDQUSD,20080617,152200,1997,1998,1997,1997
NDQUSD,20080617,152300,1997,2000,1997,2000
NDQUSD,20080617,152400,1999,1999,1998,1999
NDQUSD,20080617,152500,1998,1999,1996,1996
NDQUSD,20080617,152600,1995,1997,1995,1996
NDQUSD,20080617,152700,1996,1997,1995,1995
NDQUSD,20080617,152800,1996,1996,1995,1995
NDQUSD,20080617,152900,1994,1994,1991,1994
NDQUSD,20080617,153000,1994,1995,1992,1994
NDQUSD,20080617,153100,1993,1994,1992,1994
NDQUSD,20080617,153200,1994,1995,1993,1993
NDQUSD,20080617,153300,1994,1995,1992,1992
NDQUSD,20080617,153400,1992,1994,1992,1993
NDQUSD,20080617,153500,1993,1994,1992,1992
NDQUSD,20080617,153600,1994,1994,1991,1991
NDQUSD,20080617,153700,1991,1993,1989,1989
NDQUSD,20080617,153800,1989,1990,1988,1989
NDQUSD,20080617,153900,1990,1990,1988,1989
NDQUSD,20080617,154000,1990,1992,1989,1992
NDQUSD,20080617,154100,1991,1993,1991,1992
NDQUSD,20080617,154200,1990,1991,1990,1991
NDQUSD,20080617,154300,1991,1992,1989,1991
NDQUSD,20080617,154400,1991,1991,1988,1988
NDQUSD,20080617,154500,1989,1990,1988,1988
NDQUSD,20080617,154600,1989,1991,1988,1990
NDQUSD,20080617,154700,1991,1991,1988,1989
NDQUSD,20080617,154800,1988,1989,1988,1989
NDQUSD,20080617,154900,1989,1991,1989,1991
NDQUSD,20080617,155000,1989,1990,1989,1989
NDQUSD,20080617,155100,1990,1992,1989,1992
NDQUSD,20080617,155200,1990,1992,1990,1992
NDQUSD,20080617,155300,1990,1992,1990,1992
NDQUSD,20080617,155400,1992,1992,1991,1991
NDQUSD,20080617,155500,1990,1991,1990,1990
NDQUSD,20080617,155600,1991,1991,1990,1991
NDQUSD,20080617,155700,1990,1990,1988,1988
NDQUSD,20080617,155800,1990,1990,1988,1989
NDQUSD,20080617,155900,1990,1991,1989,1989
NDQUSD,20080617,160000,1990,1991,1988,1991
NDQUSD,20080617,160100,1990,1990,1988,1989
NDQUSD,20080617,160200,1989,1990,1989,1990
NDQUSD,20080617,160300,1991,1992,1989,1990
NDQUSD,20080617,160400,1990,1992,1990,1992
NDQUSD,20080617,160500,1992,1992,1990,1990
NDQUSD,20080617,160600,1991,1992,1991,1991
NDQUSD,20080617,160700,1991,1993,1991,1993
NDQUSD,20080617,160800,1992,1993,1992,1993
NDQUSD,20080617,160900,1992,1994,1991,1992
NDQUSD,20080617,161000,1992,1992,1991,1991
NDQUSD,20080617,161100,1991,1993,1991,1992
NDQUSD,20080617,161200,1992,1994,1992,1993
NDQUSD,20080617,161300,1992,1993,1991,1993
NDQUSD,20080617,161400,1993,1994,1992,1992
NDQUSD,20080617,161500,1992,1993,1990,1992
NDQUSD,20080617,161600,1991,1991,1991,1991
NDQUSD,20080617,161700,1991,1992,1991,1991
NDQUSD,20080617,161800,1990,1992,1990,1991
NDQUSD,20080617,161900,1991,1993,1991,1993
NDQUSD,20080617,162000,1992,1994,1991,1991
NDQUSD,20080617,162100,1991,1992,1991,1991
NDQUSD,20080617,162200,1990,1991,1990,1991
NDQUSD,20080617,162300,1991,1991,1990,1990
NDQUSD,20080617,162400,1989,1991,1989,1990
NDQUSD,20080617,162500,1990,1992,1990,1992
NDQUSD,20080617,162600,1991,1992,1990,1992
NDQUSD,20080617,162700,1992,1993,1990,1990
NDQUSD,20080617,162800,1991,1992,1990,1991
NDQUSD,20080617,162900,1991,1991,1990,1991
NDQUSD,20080617,163000,1991,1992,1990,1992
NDQUSD,20080617,163100,1992,1992,1990,1991
NDQUSD,20080617,163200,1991,1991,1989,1990
NDQUSD,20080617,163300,1990,1990,1988,1988
NDQUSD,20080617,163400,1988,1989,1986,1986
NDQUSD,20080617,163500,1986,1986,1986,1986
NDQUSD,20080617,163600,1985,1985,1984,1984
NDQUSD,20080617,163700,1985,1985,1984,1985
NDQUSD,20080617,163800,1984,1987,1984,1986
NDQUSD,20080617,163900,1986,1987,1986,1986
NDQUSD,20080617,164000,1986,1987,1985,1985
NDQUSD,20080617,164100,1984,1986,1984,1985
NDQUSD,20080617,164200,1984,1988,1984,1986
NDQUSD,20080617,164300,1987,1987,1985,1985
NDQUSD,20080617,164400,1986,1987,1986,1986
NDQUSD,20080617,164500,1985,1988,1985,1987
NDQUSD,20080617,164600,1988,1988,1986,1986
NDQUSD,20080617,164700,1988,1988,1987,1987
NDQUSD,20080617,164800,1986,1989,1986,1989
NDQUSD,20080617,164900,1987,1988,1986,1988
NDQUSD,20080617,165000,1989,1989,1987,1987
NDQUSD,20080617,165100,1988,1988,1985,1985
NDQUSD,20080617,165200,1985,1986,1985,1986
NDQUSD,20080617,165300,1986,1988,1985,1986
NDQUSD,20080617,165400,1987,1988,1986,1988
NDQUSD,20080617,165500,1986,1988,1986,1988
NDQUSD,20080617,165600,1987,1988,1986,1988
NDQUSD,20080617,165700,1988,1988,1987,1987
NDQUSD,20080617,165800,1988,1988,1986,1986
NDQUSD,20080617,165900,1986,1987,1986,1987
NDQUSD,20080617,170000,1986,1988,1986,1987
NDQUSD,20080617,170100,1986,1986,1985,1986
NDQUSD,20080617,170200,1986,1987,1986,1986
NDQUSD,20080617,170300,1987,1987,1985,1986
NDQUSD,20080617,170400,1985,1985,1984,1985
NDQUSD,20080617,170500,1985,1986,1984,1984
NDQUSD,20080617,170600,1985,1985,1985,1985
NDQUSD,20080617,170700,1986,1987,1986,1986
NDQUSD,20080617,170800,1986,1989,1986,1989
NDQUSD,20080617,170900,1988,1992,1988,1992
NDQUSD,20080617,171000,1992,1992,1989,1990
NDQUSD,20080617,171100,1990,1992,1990,1992
NDQUSD,20080617,171200,1990,1992,1990,1991
NDQUSD,20080617,171300,1992,1993,1991,1992
NDQUSD,20080617,171400,1990,1991,1990,1990
NDQUSD,20080617,171500,1990,1992,1990,1992
NDQUSD,20080617,171600,1992,1992,1991,1992
NDQUSD,20080617,171700,1991,1993,1991,1991
NDQUSD,20080617,171800,1991,1991,1989,1990
NDQUSD,20080617,171900,1991,1991,1990,1990
NDQUSD,20080617,172000,1990,1990,1989,1989
NDQUSD,20080617,172100,1990,1990,1989,1989
NDQUSD,20080617,172200,1988,1991,1988,1991
NDQUSD,20080617,172300,1992,1992,1991,1991
NDQUSD,20080617,172400,1990,1991,1990,1991
NDQUSD,20080617,172500,1991,1992,1991,1991
NDQUSD,20080617,172600,1992,1992,1990,1992
NDQUSD,20080617,172700,1991,1992,1991,1992
NDQUSD,20080617,172800,1991,1991,1991,1991
NDQUSD,20080617,172900,1991,1991,1990,1991
NDQUSD,20080617,173000,1991,1992,1991,1991
NDQUSD,20080617,173100,1991,1992,1990,1992
NDQUSD,20080617,173200,1991,1993,1990,1991
NDQUSD,20080617,173300,1992,1992,1991,1991
NDQUSD,20080617,173400,1991,1993,1991,1991
NDQUSD,20080617,173500,1993,1995,1992,1995
NDQUSD,20080617,173600,1995,1995,1992,1992
NDQUSD,20080617,173700,1992,1993,1992,1993
NDQUSD,20080617,173800,1993,1993,1993,1993
NDQUSD,20080617,173900,1992,1993,1992,1992
NDQUSD,20080617,174000,1993,1993,1992,1993
NDQUSD,20080617,174100,1992,1993,1992,1993
NDQUSD,20080617,174200,1991,1992,1991,1991
NDQUSD,20080617,174300,1991,1991,1990,1990
NDQUSD,20080617,174400,1991,1992,1991,1992
NDQUSD,20080617,174500,1991,1991,1991,1991
NDQUSD,20080617,174600,1992,1992,1991,1992
NDQUSD,20080617,174700,1991,1992,1991,1992
NDQUSD,20080617,174800,1993,1993,1991,1991
NDQUSD,20080617,174900,1992,1992,1991,1991
NDQUSD,20080617,175000,1992,1992,1991,1991
NDQUSD,20080617,175100,1992,1993,1992,1993
NDQUSD,20080617,175200,1993,1993,1991,1991
NDQUSD,20080617,175300,1992,1992,1991,1991
NDQUSD,20080617,175400,1992,1993,1992,1993
NDQUSD,20080617,175500,1993,1993,1991,1991
NDQUSD,20080617,175600,1991,1993,1991,1992
NDQUSD,20080617,175700,1993,1993,1992,1992
NDQUSD,20080617,175800,1993,1994,1991,1992
NDQUSD,20080617,175900,1993,1993,1993,1993
NDQUSD,20080617,180000,1993,1994,1992,1994
NDQUSD,20080617,180100,1994,1994,1993,1994
NDQUSD,20080617,180200,1993,1994,1993,1994
NDQUSD,20080617,180300,1994,1996,1993,1995
NDQUSD,20080617,180400,1995,1995,1993,1994
NDQUSD,20080617,180500,1993,1994,1993,1994
NDQUSD,20080617,180600,1993,1994,1993,1993
NDQUSD,20080617,180700,1994,1994,1991,1991
NDQUSD,20080617,180800,1992,1992,1991,1992
NDQUSD,20080617,180900,1992,1993,1990,1992
NDQUSD,20080617,181000,1991,1993,1991,1992
NDQUSD,20080617,181100,1992,1993,1992,1992
NDQUSD,20080617,181200,1992,1993,1992,1992
NDQUSD,20080617,181300,1992,1993,1992,1992
NDQUSD,20080617,181400,1991,1992,1991,1991
NDQUSD,20080617,181500,1991,1991,1991,1991
NDQUSD,20080617,181600,1991,1993,1991,1993
NDQUSD,20080617,181700,1992,1993,1992,1993
NDQUSD,20080617,181800,1993,1995,1993,1994
NDQUSD,20080617,181900,1995,1995,1992,1993
NDQUSD,20080617,182000,1993,1994,1992,1994
NDQUSD,20080617,182100,1992,1994,1992,1994
NDQUSD,20080617,182200,1993,1994,1992,1994
NDQUSD,20080617,182300,1994,1994,1992,1993
NDQUSD,20080617,182400,1992,1993,1991,1991
NDQUSD,20080617,182500,1991,1992,1991,1991
NDQUSD,20080617,182600,1992,1992,1989,1991
NDQUSD,20080617,182700,1990,1990,1988,1988
NDQUSD,20080617,182800,1989,1990,1988,1990
NDQUSD,20080617,182900,1990,1990,1988,1990
NDQUSD,20080617,183000,1989,1991,1988,1989
NDQUSD,20080617,183100,1990,1991,1989,1990
NDQUSD,20080617,183200,1990,1992,1990,1991
NDQUSD,20080617,183300,1992,1992,1991,1991
NDQUSD,20080617,183400,1991,1991,1990,1990
NDQUSD,20080617,183500,1991,1991,1990,1991
NDQUSD,20080617,183600,1990,1991,1990,1990
NDQUSD,20080617,183700,1990,1991,1990,1991
NDQUSD,20080617,183800,1990,1991,1989,1989
NDQUSD,20080617,183900,1990,1990,1988,1988
NDQUSD,20080617,184000,1987,1989,1987,1988
NDQUSD,20080617,184100,1989,1990,1988,1990
NDQUSD,20080617,184200,1990,1990,1988,1990
NDQUSD,20080617,184300,1990,1992,1989,1990
NDQUSD,20080617,184400,1991,1991,1990,1990
NDQUSD,20080617,184500,1991,1992,1990,1992
NDQUSD,20080617,184600,1991,1991,1989,1989
NDQUSD,20080617,184700,1990,1991,1989,1991
NDQUSD,20080617,184800,1991,1991,1989,1989
NDQUSD,20080617,184900,1989,1991,1989,1990
NDQUSD,20080617,185000,1990,1991,1989,1991
NDQUSD,20080617,185100,1990,1991,1989,1990
NDQUSD,20080617,185200,1989,1991,1989,1990
NDQUSD,20080617,185300,1990,1992,1990,1991
NDQUSD,20080617,185400,1990,1991,1989,1990
NDQUSD,20080617,185500,1991,1992,1991,1991
NDQUSD,20080617,185600,1990,1994,1990,1994
NDQUSD,20080617,185700,1993,1994,1993,1993
NDQUSD,20080617,185800,1992,1993,1991,1991
NDQUSD,20080617,185900,1990,1991,1990,1991
NDQUSD,20080617,190000,1989,1990,1989,1990
NDQUSD,20080617,190100,1991,1991,1989,1990
NDQUSD,20080617,190200,1990,1990,1988,1989
NDQUSD,20080617,190300,1988,1990,1988,1990
NDQUSD,20080617,190400,1990,1990,1989,1990
NDQUSD,20080617,190500,1989,1990,1989,1990
NDQUSD,20080617,190600,1989,1991,1989,1991
NDQUSD,20080617,190700,1990,1991,1988,1988
NDQUSD,20080617,190800,1990,1990,1988,1989
NDQUSD,20080617,190900,1988,1989,1988,1989
NDQUSD,20080617,191000,1989,1990,1989,1989
NDQUSD,20080617,191100,1989,1989,1988,1988
NDQUSD,20080617,191200,1989,1990,1987,1988
NDQUSD,20080617,191300,1988,1990,1988,1990
NDQUSD,20080617,191400,1990,1991,1988,1988
NDQUSD,20080617,191500,1989,1989,1985,1986
NDQUSD,20080617,191600,1986,1987,1984,1986
NDQUSD,20080617,191700,1985,1987,1984,1985
NDQUSD,20080617,191800,1987,1987,1984,1985
NDQUSD,20080617,191900,1984,1985,1980,1981
NDQUSD,20080617,192000,1982,1983,1981,1983
NDQUSD,20080617,192100,1983,1983,1980,1980
NDQUSD,20080617,192200,1980,1981,1979,1981
NDQUSD,20080617,192300,1981,1981,1979,1981
NDQUSD,20080617,192400,1981,1981,1978,1979
NDQUSD,20080617,192500,1978,1980,1978,1979
NDQUSD,20080617,192600,1979,1981,1979,1979
NDQUSD,20080617,192700,1981,1981,1979,1979
NDQUSD,20080617,192800,1980,1982,1979,1982
NDQUSD,20080617,192900,1981,1983,1981,1982
NDQUSD,20080617,193000,1982,1982,1982,1982
NDQUSD,20080617,193100,1982,1983,1982,1983
NDQUSD,20080617,193200,1983,1983,1983,1983
NDQUSD,20080617,193300,1983,1984,1982,1984
NDQUSD,20080617,193400,1983,1984,1982,1984
NDQUSD,20080617,193500,1984,1984,1982,1984
NDQUSD,20080617,193600,1984,1984,1983,1983
NDQUSD,20080617,193700,1982,1983,1982,1982
NDQUSD,20080617,193800,1981,1981,1981,1981
NDQUSD,20080617,193900,1981,1983,1981,1983
NDQUSD,20080617,194000,1982,1985,1982,1984
NDQUSD,20080617,194100,1983,1985,1983,1984
NDQUSD,20080617,194200,1983,1984,1982,1982
NDQUSD,20080617,194300,1983,1983,1981,1982
NDQUSD,20080617,194400,1982,1983,1981,1981
NDQUSD,20080617,194500,1981,1982,1980,1982
NDQUSD,20080617,194600,1981,1982,1981,1981
NDQUSD,20080617,194700,1983,1984,1982,1984
NDQUSD,20080617,194800,1983,1986,1983,1985
NDQUSD,20080617,194900,1985,1985,1983,1983
NDQUSD,20080617,195000,1983,1984,1983,1983
NDQUSD,20080617,195100,1983,1986,1983,1985
NDQUSD,20080617,195200,1984,1984,1984,1984
NDQUSD,20080617,195300,1985,1985,1982,1982
NDQUSD,20080617,195400,1984,1984,1983,1983
NDQUSD,20080617,195500,1983,1984,1982,1982
NDQUSD,20080617,195600,1983,1984,1983,1984
NDQUSD,20080617,195700,1983,1984,1982,1984
NDQUSD,20080617,195800,1984,1984,1983,1984
NDQUSD,20080617,195900,1982,1983,1980,1981
NDQUSD,20080617,200000,1982,1982,1980,1981
NDQUSD,20080617,200100,1981,1981,1979,1979
NDQUSD,20080617,200200,1980,1981,1980,1981
NDQUSD,20080617,200300,1981,1981,1978,1979
NDQUSD,20080617,200400,1979,1980,1979,1979
NDQUSD,20080617,200500,1980,1980,1979,1980
NDQUSD,20080617,200600,1980,1980,1978,1978
NDQUSD,20080617,200700,1979,1980,1978,1978
NDQUSD,20080617,200800,1979,1981,1979,1980
NDQUSD,20080617,200900,1980,1981,1980,1981
NDQUSD,20080617,201000,1980,1982,1980,1982
NDQUSD,20080617,201100,1980,1981,1980,1981
NDQUSD,20080617,201200,1981,1982,1978,1978
NDQUSD,20080617,201300,1980,1983,1978,1983
NDQUSD,20080617,201400,1982,1984,1981,1984
NDQUSD,20080617,203000,1985,1985,1983,1983
NDQUSD,20080617,203100,1982,1984,1981,1982
NDQUSD,20080617,203200,1983,1984,1983,1984
NDQUSD,20080617,203300,1983,1983,1982,1983
NDQUSD,20080617,203400,1983,1983,1983,1983
NDQUSD,20080617,203500,1984,1984,1983,1983
NDQUSD,20080617,203600,1984,1984,1982,1982
NDQUSD,20080617,203700,1982,1983,1982,1983
NDQUSD,20080617,203800,1983,1983,1982,1982
NDQUSD,20080617,203900,1983,1983,1982,1982
NDQUSD,20080617,204100,1983,1983,1982,1982
NDQUSD,20080617,204300,1982,1984,1982,1983
NDQUSD,20080617,204400,1983,1984,1982,1984
NDQUSD,20080617,204500,1983,1983,1982,1982
NDQUSD,20080617,204600,1983,1984,1983,1984
NDQUSD,20080617,204900,1983,1984,1983,1983
NDQUSD,20080617,205100,1983,1984,1983,1984
NDQUSD,20080617,210400,1983,1983,1983,1983
NDQUSD,20080617,211300,1983,1983,1982,1982
NDQUSD,20080617,211500,1984,1984,1983,1983
NDQUSD,20080617,212000,1982,1982,1981,1981
NDQUSD,20080617,212200,1983,1983,1981,1982
NDQUSD,20080617,212300,1983,1983,1982,1982
NDQUSD,20080617,212500,1983,1983,1981,1981
NDQUSD,20080617,212700,1981,1983,1981,1981
NDQUSD,20080617,212800,1983,1983,1982,1982
NDQUSD,20080617,212900,1982,1982,1981,1981
NDQUSD,20080617,220200,1983,1983,1981,1981
NDQUSD,20080617,220300,1981,1981,1981,1981
NDQUSD,20080617,220600,1983,1983,1981,1982
NDQUSD,20080617,220700,1982,1982,1982,1982
NDQUSD,20080617,220900,1982,1982,1981,1981
NDQUSD,20080617,221000,1982,1983,1982,1982
NDQUSD,20080617,221900,1983,1983,1981,1983
NDQUSD,20080617,222000,1982,1982,1982,1982
NDQUSD,20080617,222200,1984,1984,1982,1982
NDQUSD,20080617,222500,1982,1984,1982,1984
NDQUSD,20080617,223200,1983,1984,1983,1984
NDQUSD,20080617,224000,1983,1984,1983,1984
NDQUSD,20080617,224100,1983,1984,1983,1984
NDQUSD,20080617,224300,1983,1984,1983,1984
NDQUSD,20080617,224400,1984,1984,1982,1982
NDQUSD,20080617,224500,1983,1983,1983,1983
NDQUSD,20080617,224900,1983,1983,1981,1983
NDQUSD,20080617,225000,1983,1983,1981,1982
NDQUSD,20080617,225100,1983,1983,1982,1982
NDQUSD,20080617,225200,1982,1982,1982,1982
NDQUSD,20080617,230100,1982,1982,1982,1982
NDQUSD,20080617,230200,1981,1983,1981,1983
NDQUSD,20080617,230300,1980,1982,1980,1982
NDQUSD,20080617,230700,1981,1982,1981,1982
NDQUSD,20080617,231300,1982,1982,1982,1982
NDQUSD,20080617,231400,1982,1982,1981,1981
NDQUSD,20080617,231500,1983,1983,1982,1983
NDQUSD,20080617,232200,1983,1983,1983,1983
NDQUSD,20080617,233000,1982,1983,1982,1983
NDQUSD,20080617,233500,1982,1983,1982,1983
NDQUSD,20080617,233800,1983,1983,1983,1983
NDQUSD,20080617,234100,1982,1983,1982,1982
NDQUSD,20080617,234600,1982,1983,1982,1983
NDQUSD,20080617,235000,1981,1983,1981,1982
NDQUSD,20080617,235100,1983,1983,1982,1982
NDQUSD,20080617,235300,1981,1983,1981,1982
USXUSD,20080617,000100,73.63,73.63,73.62,73.62
USXUSD,20080617,000200,73.62,73.63,73.62,73.63
USXUSD,20080617,000300,73.63,73.63,73.62,73.62
USXUSD,20080617,000400,73.62,73.62,73.62,73.62
USXUSD,20080617,000500,73.62,73.62,73.62,73.62
USXUSD,20080617,000600,73.62,73.62,73.61,73.61
USXUSD,20080617,000700,73.60,73.60,73.60,73.60
USXUSD,20080617,000800,73.60,73.61,73.60,73.61
USXUSD,20080617,000900,73.61,73.61,73.61,73.61
USXUSD,20080617,001000,73.61,73.61,73.61,73.61
USXUSD,20080617,001100,73.61,73.61,73.61,73.61
USXUSD,20080617,001300,73.61,73.61,73.61,73.61
USXUSD,20080617,001400,73.61,73.61,73.61,73.61
USXUSD,20080617,001500,73.61,73.61,73.60,73.60
USXUSD,20080617,001700,73.60,73.60,73.59,73.59
USXUSD,20080617,001800,73.59,73.59,73.59,73.59
USXUSD,20080617,001900,73.59,73.59,73.59,73.59
USXUSD,20080617,002000,73.59,73.60,73.59,73.60
USXUSD,20080617,002100,73.60,73.60,73.60,73.60
USXUSD,20080617,002200,73.60,73.60,73.60,73.60
USXUSD,20080617,002300,73.60,73.60,73.59,73.60
USXUSD,20080617,002400,73.59,73.59,73.59,73.59
USXUSD,20080617,002500,73.59,73.59,73.59,73.59
USXUSD,20080617,002600,73.59,73.59,73.59,73.59
USXUSD,20080617,002700,73.59,73.59,73.59,73.59
USXUSD,20080617,002800,73.59,73.59,73.59,73.59
USXUSD,20080617,002900,73.59,73.59,73.59,73.59
USXUSD,20080617,003000,73.59,73.59,73.59,73.59
USXUSD,20080617,003100,73.59,73.59,73.59,73.59
USXUSD,20080617,003200,73.59,73.59,73.59,73.59
USXUSD,20080617,003300,73.59,73.59,73.59,73.59
USXUSD,20080617,003400,73.59,73.59,73.59,73.59
USXUSD,20080617,003500,73.59,73.59,73.59,73.59
USXUSD,20080617,003600,73.59,73.59,73.59,73.59
USXUSD,20080617,003700,73.59,73.59,73.59,73.59
USXUSD,20080617,003800,73.59,73.59,73.59,73.59
USXUSD,20080617,003900,73.59,73.60,73.59,73.60
USXUSD,20080617,004000,73.60,73.60,73.60,73.60
USXUSD,20080617,004100,73.60,73.60,73.60,73.60
USXUSD,20080617,004200,73.60,73.60,73.60,73.60
USXUSD,20080617,004300,73.60,73.60,73.59,73.59
USXUSD,20080617,004400,73.59,73.59,73.59,73.59
USXUSD,20080617,004500,73.59,73.60,73.59,73.60
USXUSD,20080617,004600,73.60,73.60,73.60,73.60
USXUSD,20080617,004700,73.60,73.60,73.60,73.60
USXUSD,20080617,004800,73.60,73.60,73.60,73.60
USXUSD,20080617,004900,73.60,73.60,73.59,73.59
USXUSD,20080617,005000,73.59,73.59,73.59,73.59
USXUSD,20080617,005100,73.59,73.59,73.59,73.59
USXUSD,20080617,005200,73.59,73.59,73.59,73.59
USXUSD,20080617,005300,73.59,73.60,73.59,73.60
USXUSD,20080617,005400,73.60,73.60,73.59,73.60
USXUSD,20080617,005500,73.60,73.60,73.60,73.60
USXUSD,20080617,005600,73.59,73.60,73.59,73.60
USXUSD,20080617,005700,73.60,73.60,73.59,73.60
USXUSD,20080617,005800,73.60,73.60,73.60,73.60
USXUSD,20080617,005900,73.60,73.60,73.60,73.60
USXUSD,20080617,010000,73.60,73.60,73.60,73.60
USXUSD,20080617,010100,73.60,73.60,73.60,73.60
USXUSD,20080617,010200,73.60,73.60,73.60,73.60
USXUSD,20080617,010300,73.60,73.60,73.60,73.60
USXUSD,20080617,010400,73.60,73.60,73.60,73.60
USXUSD,20080617,010500,73.60,73.60,73.60,73.60
USXUSD,20080617,010600,73.60,73.60,73.60,73.60
USXUSD,20080617,010700,73.60,73.61,73.60,73.61
USXUSD,20080617,010800,73.61,73.61,73.61,73.61
USXUSD,20080617,011000,73.61,73.61,73.61,73.61
USXUSD,20080617,011100,73.60,73.60,73.60,73.60
USXUSD,20080617,011200,73.60,73.60,73.59,73.59
USXUSD,20080617,011300,73.59,73.59,73.58,73.59
USXUSD,20080617,011400,73.59,73.60,73.59,73.59
USXUSD,20080617,011500,73.59,73.59,73.59,73.59
USXUSD,20080617,011600,73.58,73.59,73.58,73.59
USXUSD,20080617,011700,73.59,73.59,73.58,73.58
USXUSD,20080617,011800,73.59,73.59,73.58,73.58
USXUSD,20080617,011900,73.58,73.58,73.58,73.58
USXUSD,20080617,012000,73.58,73.59,73.58,73.59
USXUSD,20080617,012100,73.59,73.59,73.59,73.59
USXUSD,20080617,012200,73.58,73.59,73.58,73.59
USXUSD,20080617,012300,73.59,73.60,73.59,73.60
USXUSD,20080617,012400,73.60,73.60,73.59,73.59
USXUSD,20080617,012600,73.60,73.60,73.60,73.60
USXUSD,20080617,012700,73.61,73.61,73.61,73.61
USXUSD,20080617,012800,73.62,73.62,73.61,73.61
USXUSD,20080617,012900,73.62,73.62,73.62,73.62
USXUSD,20080617,013000,73.62,73.62,73.62,73.62
USXUSD,20080617,013100,73.62,73.62,73.62,73.62
USXUSD,20080617,013200,73.62,73.62,73.62,73.62
USXUSD,20080617,013300,73.62,73.62,73.61,73.62
USXUSD,20080617,013400,73.62,73.62,73.62,73.62
USXUSD,20080617,013600,73.63,73.63,73.63,73.63
USXUSD,20080617,013700,73.63,73.64,73.63,73.63
USXUSD,20080617,013900,73.63,73.63,73.63,73.63
USXUSD,20080617,014000,73.63,73.63,73.63,73.63
USXUSD,20080617,014100,73.63,73.63,73.63,73.63
USXUSD,20080617,014200,73.63,73.63,73.63,73.63
USXUSD,20080617,014300,73.63,73.63,73.63,73.63
USXUSD,20080617,014400,73.63,73.63,73.63,73.63
USXUSD,20080617,014600,73.63,73.63,73.62,73.62
USXUSD,20080617,014700,73.63,73.63,73.63,73.63
USXUSD,20080617,014800,73.62,73.62,73.62,73.62
USXUSD,20080617,014900,73.62,73.62,73.62,73.62
USXUSD,20080617,015000,73.62,73.63,73.62,73.63
USXUSD,20080617,015100,73.63,73.63,73.63,73.63
USXUSD,20080617,015200,73.63,73.63,73.63,73.63
USXUSD,20080617,015400,73.63,73.63,73.63,73.63
USXUSD,20080617,015500,73.63,73.63,73.63,73.63
USXUSD,20080617,015600,73.63,73.63,73.63,73.63
USXUSD,20080617,015800,73.63,73.63,73.63,73.63
USXUSD,20080617,015900,73.63,73.63,73.63,73.63
USXUSD,20080617,020000,73.63,73.63,73.63,73.63
USXUSD,20080617,020100,73.62,73.62,73.62,73.62
USXUSD,20080617,020200,73.63,73.63,73.63,73.63
USXUSD,20080617,020300,73.63,73.63,73.63,73.63
USXUSD,20080617,020400,73.63,73.63,73.63,73.63
USXUSD,20080617,020500,73.64,73.64,73.64,73.64
USXUSD,20080617,020600,73.64,73.64,73.64,73.64
USXUSD,20080617,020700,73.64,73.64,73.64,73.64
USXUSD,20080617,020800,73.64,73.64,73.64,73.64
USXUSD,20080617,020900,73.64,73.64,73.64,73.64
USXUSD,20080617,021000,73.64,73.64,73.64,73.64
USXUSD,20080617,021100,73.64,73.64,73.64,73.64
USXUSD,20080617,021200,73.64,73.64,73.64,73.64
USXUSD,20080617,021300,73.64,73.64,73.64,73.64
USXUSD,20080617,021400,73.64,73.64,73.64,73.64
USXUSD,20080617,021500,73.64,73.64,73.64,73.64
USXUSD,20080617,021600,73.65,73.65,73.64,73.65
USXUSD,20080617,021700,73.65,73.65,73.65,73.65
USXUSD,20080617,021800,73.65,73.65,73.65,73.65
USXUSD,20080617,021900,73.65,73.65,73.65,73.65
USXUSD,20080617,022000,73.65,73.65,73.65,73.65
USXUSD,20080617,022100,73.65,73.65,73.65,73.65
USXUSD,20080617,022200,73.65,73.65,73.64,73.64
USXUSD,20080617,022300,73.64,73.64,73.64,73.64
USXUSD,20080617,022400,73.64,73.64,73.63,73.63
USXUSD,20080617,022500,73.64,73.64,73.64,73.64
USXUSD,20080617,022600,73.64,73.64,73.64,73.64
USXUSD,20080617,022700,73.64,73.64,73.64,73.64
USXUSD,20080617,022800,73.63,73.64,73.63,73.64
USXUSD,20080617,022900,73.64,73.64,73.64,73.64
USXUSD,20080617,023000,73.64,73.64,73.64,73.64
USXUSD,20080617,023200,73.64,73.64,73.64,73.64
USXUSD,20080617,023300,73.64,73.64,73.64,73.64
USXUSD,20080617,023400,73.64,73.64,73.63,73.63
USXUSD,20080617,023500,73.63,73.64,73.63,73.64
USXUSD,20080617,023600,73.64,73.64,73.64,73.64
USXUSD,20080617,023700,73.64,73.64,73.64,73.64
USXUSD,20080617,023800,73.64,73.64,73.64,73.64
USXUSD,20080617,023900,73.64,73.65,73.64,73.65
USXUSD,20080617,024000,73.65,73.65,73.65,73.65
USXUSD,20080617,024100,73.65,73.65,73.65,73.65
USXUSD,20080617,024200,73.65,73.65,73.65,73.65
USXUSD,20080617,024300,73.65,73.65,73.65,73.65
USXUSD,20080617,024400,73.65,73.65,73.65,73.65
USXUSD,20080617,024500,73.65,73.65,73.65,73.65
USXUSD,20080617,024600,73.65,73.65,73.65,73.65
USXUSD,20080617,024700,73.65,73.65,73.65,73.65
USXUSD,20080617,024800,73.65,73.65,73.65,73.65
USXUSD,20080617,024900,73.65,73.65,73.65,73.65
USXUSD,20080617,025000,73.65,73.65,73.65,73.65
USXUSD,20080617,025100,73.65,73.65,73.65,73.65
USXUSD,20080617,025200,73.65,73.65,73.64,73.64
USXUSD,20080617,025300,73.64,73.64,73.64,73.64
USXUSD,20080617,025400,73.64,73.64,73.64,73.64
USXUSD,20080617,025500,73.64,73.65,73.64,73.65
USXUSD,20080617,025600,73.65,73.65,73.65,73.65
USXUSD,20080617,025700,73.65,73.66,73.65,73.66
USXUSD,20080617,025800,73.66,73.66,73.65,73.65
USXUSD,20080617,025900,73.65,73.65,73.65,73.65
USXUSD,20080617,030000,73.65,73.65,73.65,73.65
USXUSD,20080617,030100,73.65,73.65,73.61,73.61
USXUSD,20080617,030200,73.61,73.62,73.61,73.62
USXUSD,20080617,030300,73.62,73.62,73.61,73.61
USXUSD,20080617,030400,73.61,73.61,73.59,73.60
USXUSD,20080617,030500,73.60,73.60,73.59,73.59
USXUSD,20080617,030600,73.60,73.61,73.59,73.59
USXUSD,20080617,030700,73.59,73.59,73.58,73.59
USXUSD,20080617,030800,73.59,73.60,73.59,73.60
USXUSD,20080617,030900,73.59,73.59,73.58,73.58
USXUSD,20080617,031000,73.58,73.58,73.57,73.57
USXUSD,20080617,031100,73.57,73.57,73.57,73.57
USXUSD,20080617,031200,73.57,73.57,73.55,73.55
USXUSD,20080617,031300,73.55,73.55,73.55,73.55
USXUSD,20080617,031400,73.55,73.55,73.54,73.54
USXUSD,20080617,031500,73.54,73.54,73.53,73.53
USXUSD,20080617,031600,73.53,73.53,73.52,73.53
USXUSD,20080617,031700,73.53,73.53,73.51,73.51
USXUSD,20080617,031800,73.48,73.48,73.45,73.46
USXUSD,20080617,031900,73.46,73.49,73.46,73.49
USXUSD,20080617,032000,73.49,73.49,73.48,73.48
USXUSD,20080617,032100,73.48,73.48,73.48,73.48
USXUSD,20080617,032200,73.46,73.46,73.46,73.46
USXUSD,20080617,032300,73.45,73.46,73.43,73.43
USXUSD,20080617,032400,73.43,73.43,73.41,73.41
USXUSD,20080617,032500,73.41,73.44,73.41,73.44
USXUSD,20080617,032600,73.44,73.45,73.44,73.44
USXUSD,20080617,032700,73.44,73.47,73.44,73.46
USXUSD,20080617,032800,73.46,73.46,73.46,73.46
USXUSD,20080617,032900,73.46,73.47,73.46,73.47
USXUSD,20080617,033000,73.47,73.48,73.46,73.48
USXUSD,20080617,033100,73.48,73.50,73.48,73.50
USXUSD,20080617,033200,73.49,73.49,73.48,73.48
USXUSD,20080617,033300,73.48,73.48,73.46,73.46
USXUSD,20080617,033400,73.46,73.46,73.43,73.44
USXUSD,20080617,033500,73.44,73.45,73.44,73.44
USXUSD,20080617,033600,73.44,73.45,73.44,73.45
USXUSD,20080617,033700,73.45,73.45,73.42,73.42
USXUSD,20080617,033800,73.42,73.42,73.42,73.42
USXUSD,20080617,033900,73.42,73.44,73.42,73.44
USXUSD,20080617,034000,73.44,73.44,73.43,73.44
USXUSD,20080617,034100,73.44,73.46,73.44,73.45
USXUSD,20080617,034200,73.44,73.46,73.44,73.45
USXUSD,20080617,034300,73.46,73.46,73.45,73.46
USXUSD,20080617,034400,73.46,73.46,73.46,73.46
USXUSD,20080617,034500,73.45,73.45,73.43,73.44
USXUSD,20080617,034600,73.43,73.43,73.41,73.41
USXUSD,20080617,034700,73.42,73.42,73.41,73.41
USXUSD,20080617,034800,73.41,73.41,73.37,73.39
USXUSD,20080617,034900,73.39,73.41,73.39,73.40
USXUSD,20080617,035000,73.40,73.42,73.40,73.41
USXUSD,20080617,035100,73.41,73.43,73.41,73.42
USXUSD,20080617,035200,73.42,73.42,73.39,73.39
USXUSD,20080617,035300,73.39,73.41,73.39,73.40
USXUSD,20080617,035400,73.40,73.40,73.39,73.39
USXUSD,20080617,035500,73.39,73.39,73.38,73.39
USXUSD,20080617,035600,73.39,73.39,73.39,73.39
USXUSD,20080617,035700,73.39,73.42,73.39,73.41
USXUSD,20080617,035800,73.40,73.41,73.40,73.41
USXUSD,20080617,040000,73.40,73.41,73.40,73.40
USXUSD,20080617,040100,73.40,73.43,73.40,73.42
USXUSD,20080617,040200,73.41,73.41,73.41,73.41
USXUSD,20080617,040300,73.41,73.43,73.41,73.42
USXUSD,20080617,040400,73.42,73.42,73.41,73.41
USXUSD,20080617,040500,73.41,73.41,73.39,73.40
USXUSD,20080617,040600,73.40,73.40,73.38,73.38
USXUSD,20080617,040700,73.38,73.38,73.37,73.37
USXUSD,20080617,040800,73.37,73.37,73.37,73.37
USXUSD,20080617,040900,73.36,73.38,73.36,73.37
USXUSD,20080617,041000,73.38,73.39,73.38,73.38
USXUSD,20080617,041100,73.38,73.39,73.38,73.38
USXUSD,20080617,041200,73.38,73.38,73.35,73.35
USXUSD,20080617,041300,73.35,73.36,73.35,73.35
USXUSD,20080617,041400,73.35,73.35,73.35,73.35
USXUSD,20080617,041500,73.35,73.36,73.35,73.36
USXUSD,20080617,041600,73.36,73.37,73.36,73.37
USXUSD,20080617,041700,73.37,73.38,73.37,73.38
USXUSD,20080617,041800,73.37,73.37,73.37,73.37
USXUSD,20080617,041900,73.37,73.37,73.37,73.37
USXUSD,20080617,042000,73.36,73.36,73.35,73.35
USXUSD,20080617,042100,73.35,73.36,73.35,73.35
USXUSD,20080617,042200,73.35,73.36,73.35,73.36
USXUSD,20080617,042300,73.36,73.37,73.35,73.37
USXUSD,20080617,042400,73.37,73.38,73.37,73.38
USXUSD,20080617,042500,73.38,73.39,73.38,73.39
USXUSD,20080617,042600,73.39,73.39,73.39,73.39
USXUSD,20080617,042700,73.39,73.40,73.38,73.38
USXUSD,20080617,042800,73.38,73.38,73.38,73.38
USXUSD,20080617,042900,73.38,73.39,73.37,73.38
USXUSD,20080617,043000,73.38,73.38,73.38,73.38
USXUSD,20080617,043100,73.38,73.38,73.37,73.37
USXUSD,20080617,043200,73.38,73.38,73.38,73.38
USXUSD,20080617,043300,73.38,73.38,73.38,73.38
USXUSD,20080617,043400,73.38,73.38,73.38,73.38
USXUSD,20080617,043500,73.39,73.39,73.39,73.39
USXUSD,20080617,043600,73.39,73.39,73.39,73.39
USXUSD,20080617,043800,73.39,73.39,73.39,73.39
USXUSD,20080617,043900,73.38,73.38,73.38,73.38
USXUSD,20080617,044000,73.38,73.38,73.37,73.38
USXUSD,20080617,044100,73.38,73.38,73.38,73.38
USXUSD,20080617,044200,73.38,73.39,73.38,73.38
USXUSD,20080617,044300,73.39,73.39,73.38,73.38
USXUSD,20080617,044400,73.38,73.38,73.38,73.38
USXUSD,20080617,044600,73.38,73.38,73.38,73.38
USXUSD,20080617,044700,73.38,73.38,73.36,73.36
USXUSD,20080617,044800,73.36,73.37,73.36,73.37
USXUSD,20080617,044900,73.37,73.38,73.37,73.37
USXUSD,20080617,045000,73.37,73.37,73.37,73.37
USXUSD,20080617,045100,73.37,73.38,73.37,73.38
USXUSD,20080617,045200,73.38,73.38,73.38,73.38
USXUSD,20080617,045300,73.38,73.38,73.38,73.38
USXUSD,20080617,045400,73.38,73.38,73.37,73.38
USXUSD,20080617,045500,73.37,73.37,73.37,73.37
USXUSD,20080617,045600,73.37,73.37,73.37,73.37
USXUSD,20080617,045700,73.37,73.37,73.36,73.37
USXUSD,20080617,045800,73.37,73.37,73.37,73.37
USXUSD,20080617,045900,73.37,73.37,73.37,73.37
USXUSD,20080617,050000,73.37,73.37,73.37,73.37
USXUSD,20080617,050100,73.37,73.37,73.37,73.37
USXUSD,20080617,050200,73.37,73.37,73.37,73.37
USXUSD,20080617,050300,73.37,73.37,73.37,73.37
USXUSD,20080617,050500,73.37,73.38,73.37,73.38
USXUSD,20080617,050600,73.38,73.38,73.37,73.38
USXUSD,20080617,050700,73.37,73.37,73.37,73.37
USXUSD,20080617,050800,73.37,73.37,73.36,73.37
USXUSD,20080617,050900,73.37,73.37,73.36,73.36
USXUSD,20080617,051000,73.37,73.37,73.34,73.34
USXUSD,20080617,051100,73.34,73.34,73.34,73.34
USXUSD,20080617,051200,73.35,73.35,73.35,73.35
USXUSD,20080617,051300,73.35,73.36,73.35,73.36
USXUSD,20080617,051400,73.36,73.36,73.35,73.35
USXUSD,20080617,051500,73.35,73.35,73.34,73.34
USXUSD,20080617,051600,73.35,73.35,73.35,73.35
USXUSD,20080617,051700,73.35,73.35,73.35,73.35
USXUSD,20080617,051800,73.35,73.35,73.35,73.35
USXUSD,20080617,051900,73.35,73.35,73.35,73.35
USXUSD,20080617,052000,73.35,73.35,73.35,73.35
USXUSD,20080617,052100,73.35,73.35,73.35,73.35
USXUSD,20080617,052300,73.35,73.35,73.35,73.35
USXUSD,20080617,052400,73.35,73.35,73.35,73.35
USXUSD,20080617,052500,73.35,73.35,73.35,73.35
USXUSD,20080617,052600,73.35,73.35,73.35,73.35
USXUSD,20080617,052700,73.35,73.35,73.34,73.34
USXUSD,20080617,052800,73.34,73.34,73.33,73.33
USXUSD,20080617,052900,73.34,73.34,73.34,73.34
USXUSD,20080617,053000,73.35,73.35,73.34,73.35
USXUSD,20080617,053100,73.35,73.35,73.35,73.35
USXUSD,20080617,053200,73.35,73.35,73.35,73.35
USXUSD,20080617,053300,73.35,73.35,73.35,73.35
USXUSD,20080617,053400,73.35,73.35,73.35,73.35
USXUSD,20080617,053500,73.35,73.35,73.35,73.35
USXUSD,20080617,053600,73.36,73.37,73.36,73.37
USXUSD,20080617,053700,73.37,73.37,73.37,73.37
USXUSD,20080617,053800,73.37,73.37,73.34,73.34
USXUSD,20080617,053900,73.34,73.34,73.34,73.34
USXUSD,20080617,054000,73.34,73.34,73.34,73.34
USXUSD,20080617,054100,73.34,73.34,73.34,73.34
USXUSD,20080617,054200,73.34,73.34,73.34,73.34
USXUSD,20080617,054300,73.34,73.34,73.34,73.34
USXUSD,20080617,054400,73.34,73.34,73.34,73.34
USXUSD,20080617,054500,73.34,73.34,73.34,73.34
USXUSD,20080617,054600,73.34,73.36,73.34,73.36
USXUSD,20080617,054700,73.36,73.36,73.36,73.36
USXUSD,20080617,054800,73.36,73.36,73.34,73.34
USXUSD,20080617,054900,73.34,73.34,73.33,73.33
USXUSD,20080617,055000,73.34,73.34,73.34,73.34
USXUSD,20080617,055100,73.34,73.34,73.34,73.34
USXUSD,20080617,055200,73.35,73.35,73.34,73.34
USXUSD,20080617,055300,73.34,73.35,73.34,73.35
USXUSD,20080617,055400,73.35,73.36,73.35,73.35
USXUSD,20080617,055500,73.35,73.35,73.35,73.35
USXUSD,20080617,055600,73.35,73.35,73.35,73.35
USXUSD,20080617,055700,73.35,73.36,73.35,73.36
USXUSD,20080617,055800,73.36,73.36,73.36,73.36
USXUSD,20080617,055900,73.36,73.36,73.36,73.36
USXUSD,20080617,060000,73.36,73.36,73.36,73.36
USXUSD,20080617,060100,73.35,73.36,73.35,73.36
USXUSD,20080617,060200,73.36,73.37,73.36,73.37
USXUSD,20080617,060300,73.37,73.38,73.37,73.37
USXUSD,20080617,060400,73.37,73.37,73.37,73.37
USXUSD,20080617,060500,73.37,73.37,73.37,73.37
USXUSD,20080617,060600,73.37,73.37,73.37,73.37
USXUSD,20080617,060700,73.37,73.37,73.37,73.37
USXUSD,20080617,060800,73.37,73.37,73.36,73.36
USXUSD,20080617,060900,73.37,73.37,73.37,73.37
USXUSD,20080617,061000,73.37,73.37,73.37,73.37
USXUSD,20080617,061100,73.37,73.37,73.37,73.37
USXUSD,20080617,061200,73.37,73.37,73.37,73.37
USXUSD,20080617,061300,73.37,73.37,73.36,73.37
USXUSD,20080617,061400,73.37,73.41,73.37,73.40
USXUSD,20080617,061500,73.41,73.41,73.40,73.40
USXUSD,20080617,061600,73.40,73.41,73.40,73.40
USXUSD,20080617,061700,73.40,73.40,73.39,73.39
USXUSD,20080617,061800,73.39,73.39,73.38,73.38
USXUSD,20080617,061900,73.38,73.39,73.38,73.39
USXUSD,20080617,062000,73.39,73.40,73.39,73.39
USXUSD,20080617,062100,73.39,73.40,73.39,73.39
USXUSD,20080617,062200,73.39,73.39,73.39,73.39
USXUSD,20080617,062300,73.39,73.39,73.39,73.39
USXUSD,20080617,062400,73.40,73.41,73.40,73.41
USXUSD,20080617,062500,73.41,73.41,73.40,73.40
USXUSD,20080617,062600,73.40,73.40,73.40,73.40
USXUSD,20080617,062700,73.40,73.40,73.40,73.40
USXUSD,20080617,062800,73.41,73.41,73.41,73.41
USXUSD,20080617,062900,73.42,73.42,73.42,73.42
USXUSD,20080617,063000,73.42,73.42,73.40,73.41
USXUSD,20080617,063100,73.41,73.41,73.40,73.41
USXUSD,20080617,063200,73.40,73.40,73.38,73.39
USXUSD,20080617,063300,73.39,73.39,73.38,73.39
USXUSD,20080617,063400,73.39,73.39,73.39,73.39
USXUSD,20080617,063500,73.38,73.38,73.38,73.38
USXUSD,20080617,063600,73.38,73.38,73.38,73.38
USXUSD,20080617,063700,73.38,73.38,73.38,73.38
USXUSD,20080617,063800,73.38,73.38,73.37,73.37
USXUSD,20080617,063900,73.38,73.38,73.37,73.38
USXUSD,20080617,064000,73.38,73.38,73.38,73.38
USXUSD,20080617,064100,73.38,73.40,73.38,73.40
USXUSD,20080617,064200,73.40,73.40,73.39,73.40
USXUSD,20080617,064300,73.41,73.41,73.40,73.40
USXUSD,20080617,064400,73.40,73.40,73.37,73.38
USXUSD,20080617,064500,73.38,73.39,73.38,73.39
USXUSD,20080617,064600,73.39,73.39,73.39,73.39
USXUSD,20080617,064700,73.39,73.40,73.39,73.39
USXUSD,20080617,064800,73.39,73.39,73.39,73.39
USXUSD,20080617,064900,73.39,73.39,73.38,73.38
USXUSD,20080617,065000,73.38,73.38,73.37,73.38
USXUSD,20080617,065100,73.37,73.38,73.37,73.37
USXUSD,20080617,065200,73.37,73.38,73.37,73.38
USXUSD,20080617,065300,73.38,73.39,73.38,73.39
USXUSD,20080617,065400,73.39,73.39,73.38,73.38
USXUSD,20080617,065500,73.38,73.38,73.37,73.38
USXUSD,20080617,065600,73.38,73.38,73.38,73.38
USXUSD,20080617,065700,73.38,73.38,73.38,73.38
USXUSD,20080617,065800,73.38,73.38,73.38,73.38
USXUSD,20080617,065900,73.38,73.38,73.38,73.38
USXUSD,20080617,070000,73.38,73.38,73.38,73.38
USXUSD,20080617,070100,73.38,73.38,73.37,73.37
USXUSD,20080617,070300,73.37,73.37,73.37,73.37
USXUSD,20080617,070400,73.37,73.37,73.37,73.37
USXUSD,20080617,070500,73.37,73.37,73.33,73.33
USXUSD,20080617,070600,73.33,73.34,73.33,73.34
USXUSD,20080617,070700,73.34,73.34,73.33,73.33
USXUSD,20080617,070800,73.34,73.34,73.33,73.34
USXUSD,20080617,070900,73.34,73.34,73.32,73.32
USXUSD,20080617,071000,73.32,73.32,73.32,73.32
USXUSD,20080617,071100,73.32,73.32,73.32,73.32
USXUSD,20080617,071200,73.32,73.33,73.32,73.33
USXUSD,20080617,071300,73.33,73.35,73.33,73.35
USXUSD,20080617,071400,73.35,73.35,73.35,73.35
USXUSD,20080617,071500,73.34,73.34,73.33,73.33
USXUSD,20080617,071600,73.33,73.33,73.33,73.33
USXUSD,20080617,071700,73.32,73.33,73.32,73.32
USXUSD,20080617,071800,73.32,73.32,73.32,73.32
USXUSD,20080617,071900,73.32,73.32,73.32,73.32
USXUSD,20080617,072000,73.32,73.33,73.32,73.33
USXUSD,20080617,072100,73.33,73.33,73.32,73.32
USXUSD,20080617,072200,73.32,73.32,73.32,73.32
USXUSD,20080617,072300,73.32,73.32,73.32,73.32
USXUSD,20080617,072400,73.32,73.33,73.32,73.33
USXUSD,20080617,072500,73.33,73.33,73.33,73.33
USXUSD,20080617,072600,73.33,73.34,73.33,73.33
USXUSD,20080617,072700,73.34,73.35,73.34,73.35
USXUSD,20080617,072800,73.35,73.35,73.34,73.34
USXUSD,20080617,072900,73.34,73.35,73.34,73.35
USXUSD,20080617,073000,73.35,73.35,73.34,73.35
USXUSD,20080617,073100,73.34,73.34,73.34,73.34
USXUSD,20080617,073200,73.33,73.33,73.33,73.33
USXUSD,20080617,073300,73.33,73.34,73.33,73.34
USXUSD,20080617,073400,73.34,73.34,73.34,73.34
USXUSD,20080617,073500,73.34,73.34,73.34,73.34
USXUSD,20080617,073600,73.34,73.34,73.33,73.33
USXUSD,20080617,073700,73.33,73.33,73.33,73.33
USXUSD,20080617,073800,73.33,73.34,73.33,73.34
USXUSD,20080617,073900,73.34,73.35,73.34,73.35
USXUSD,20080617,074000,73.35,73.35,73.34,73.34
USXUSD,20080617,074200,73.35,73.35,73.35,73.35
USXUSD,20080617,074300,73.35,73.35,73.35,73.35
USXUSD,20080617,074400,73.35,73.35,73.35,73.35
USXUSD,20080617,074500,73.35,73.35,73.35,73.35
USXUSD,20080617,074600,73.35,73.35,73.35,73.35
USXUSD,20080617,074700,73.35,73.35,73.35,73.35
USXUSD,20080617,074800,73.35,73.35,73.35,73.35
USXUSD,20080617,074900,73.35,73.35,73.35,73.35
USXUSD,20080617,075000,73.35,73.35,73.35,73.35
USXUSD,20080617,075100,73.35,73.35,73.35,73.35
USXUSD,20080617,075200,73.35,73.36,73.35,73.36
USXUSD,20080617,075300,73.37,73.37,73.37,73.37
USXUSD,20080617,075400,73.37,73.38,73.37,73.37
USXUSD,20080617,075500,73.37,73.37,73.37,73.37
USXUSD,20080617,075600,73.37,73.38,73.37,73.37
USXUSD,20080617,075700,73.37,73.37,73.36,73.36
USXUSD,20080617,075800,73.36,73.36,73.35,73.35
USXUSD,20080617,075900,73.35,73.36,73.35,73.36
USXUSD,20080617,080000,73.36,73.36,73.36,73.36
USXUSD,20080617,080100,73.37,73.38,73.37,73.38
USXUSD,20080617,080200,73.38,73.38,73.37,73.38
USXUSD,20080617,080300,73.38,73.39,73.38,73.39
USXUSD,20080617,080400,73.39,73.39,73.38,73.38
USXUSD,20080617,080500,73.38,73.38,73.35,73.35
USXUSD,20080617,080600,73.35,73.36,73.35,73.35
USXUSD,20080617,080700,73.35,73.37,73.35,73.37
USXUSD,20080617,080800,73.38,73.38,73.37,73.37
USXUSD,20080617,080900,73.37,73.37,73.37,73.37
USXUSD,20080617,081000,73.37,73.37,73.36,73.36
USXUSD,20080617,081100,73.36,73.36,73.35,73.35
USXUSD,20080617,081200,73.35,73.36,73.35,73.35
USXUSD,20080617,081300,73.35,73.36,73.35,73.36
USXUSD,20080617,081400,73.36,73.36,73.35,73.35
USXUSD,20080617,081500,73.35,73.35,73.35,73.35
USXUSD,20080617,081600,73.34,73.35,73.34,73.35
USXUSD,20080617,081700,73.35,73.36,73.35,73.35
USXUSD,20080617,081800,73.35,73.35,73.34,73.35
USXUSD,20080617,081900,73.35,73.36,73.35,73.36
USXUSD,20080617,082000,73.35,73.35,73.35,73.35
USXUSD,20080617,082100,73.35,73.35,73.35,73.35
USXUSD,20080617,082200,73.35,73.35,73.32,73.33
USXUSD,20080617,082300,73.33,73.33,73.32,73.33
USXUSD,20080617,082400,73.33,73.34,73.32,73.34
USXUSD,20080617,082500,73.34,73.35,73.34,73.35
USXUSD,20080617,082600,73.35,73.35,73.35,73.35
USXUSD,20080617,082700,73.35,73.35,73.35,73.35
USXUSD,20080617,082800,73.35,73.35,73.35,73.35
USXUSD,20080617,082900,73.35,73.36,73.35,73.36
USXUSD,20080617,083000,73.36,73.37,73.36,73.36
USXUSD,20080617,083100,73.36,73.36,73.35,73.35
USXUSD,20080617,083200,73.35,73.35,73.35,73.35
USXUSD,20080617,083300,73.35,73.35,73.35,73.35
USXUSD,20080617,083400,73.35,73.35,73.35,73.35
USXUSD,20080617,083600,73.34,73.35,73.34,73.35
USXUSD,20080617,083700,73.35,73.35,73.33,73.33
USXUSD,20080617,083800,73.34,73.35,73.34,73.34
USXUSD,20080617,083900,73.34,73.35,73.34,73.35
USXUSD,20080617,084000,73.35,73.35,73.35,73.35
USXUSD,20080617,084100,73.35,73.35,73.34,73.34
USXUSD,20080617,084200,73.34,73.35,73.34,73.34
USXUSD,20080617,084300,73.34,73.34,73.33,73.33
USXUSD,20080617,084400,73.33,73.33,73.31,73.31
USXUSD,20080617,084500,73.31,73.31,73.30,73.30
USXUSD,20080617,084600,73.30,73.30,73.29,73.29
USXUSD,20080617,084700,73.29,73.29,73.27,73.28
USXUSD,20080617,084800,73.28,73.29,73.26,73.29
USXUSD,20080617,084900,73.29,73.29,73.28,73.29
USXUSD,20080617,085000,73.29,73.30,73.29,73.29
USXUSD,20080617,085100,73.29,73.29,73.27,73.27
USXUSD,20080617,085200,73.28,73.29,73.27,73.28
USXUSD,20080617,085300,73.29,73.29,73.29,73.29
USXUSD,20080617,085400,73.29,73.30,73.29,73.30
USXUSD,20080617,085500,73.29,73.30,73.29,73.29
USXUSD,20080617,085600,73.29,73.29,73.28,73.29
USXUSD,20080617,085700,73.29,73.29,73.29,73.29
USXUSD,20080617,085800,73.28,73.29,73.28,73.29
USXUSD,20080617,085900,73.29,73.32,73.29,73.32
USXUSD,20080617,090000,73.33,73.37,73.33,73.35
USXUSD,20080617,090100,73.35,73.38,73.35,73.37
USXUSD,20080617,090200,73.38,73.45,73.38,73.45
USXUSD,20080617,090300,73.45,73.45,73.44,73.44
USXUSD,20080617,090400,73.44,73.44,73.42,73.42
USXUSD,20080617,090500,73.43,73.45,73.41,73.45
USXUSD,20080617,090600,73.45,73.47,73.45,73.46
USXUSD,20080617,090700,73.46,73.47,73.45,73.45
USXUSD,20080617,090800,73.45,73.46,73.44,73.45
USXUSD,20080617,090900,73.45,73.45,73.44,73.44
USXUSD,20080617,091000,73.44,73.45,73.44,73.45
USXUSD,20080617,091100,73.45,73.45,73.44,73.44
USXUSD,20080617,091200,73.44,73.44,73.44,73.44
USXUSD,20080617,091300,73.44,73.44,73.42,73.43
USXUSD,20080617,091400,73.43,73.43,73.42,73.42
USXUSD,20080617,091500,73.42,73.42,73.41,73.41
USXUSD,20080617,091600,73.41,73.43,73.41,73.43
USXUSD,20080617,091700,73.43,73.43,73.42,73.42
USXUSD,20080617,091800,73.42,73.42,73.40,73.41
USXUSD,20080617,091900,73.41,73.42,73.40,73.41
USXUSD,20080617,092000,73.41,73.42,73.41,73.41
USXUSD,20080617,092100,73.41,73.41,73.40,73.40
USXUSD,20080617,092200,73.40,73.41,73.36,73.36
USXUSD,20080617,092300,73.36,73.36,73.33,73.33
USXUSD,20080617,092400,73.33,73.34,73.32,73.33
USXUSD,20080617,092500,73.33,73.34,73.33,73.34
USXUSD,20080617,092600,73.34,73.35,73.34,73.34
USXUSD,20080617,092700,73.34,73.34,73.34,73.34
USXUSD,20080617,092800,73.34,73.34,73.34,73.34
USXUSD,20080617,092900,73.34,73.35,73.34,73.35
USXUSD,20080617,093000,73.35,73.37,73.34,73.36
USXUSD,20080617,093100,73.37,73.40,73.37,73.38
USXUSD,20080617,093200,73.38,73.38,73.38,73.38
USXUSD,20080617,093300,73.38,73.38,73.36,73.36
USXUSD,20080617,093400,73.36,73.36,73.35,73.35
USXUSD,20080617,093500,73.36,73.38,73.36,73.37
USXUSD,20080617,093600,73.38,73.40,73.38,73.40
USXUSD,20080617,093700,73.40,73.40,73.39,73.40
USXUSD,20080617,093800,73.40,73.41,73.40,73.40
USXUSD,20080617,093900,73.40,73.41,73.40,73.40
USXUSD,20080617,094000,73.39,73.39,73.38,73.38
USXUSD,20080617,094100,73.39,73.39,73.36,73.36
USXUSD,20080617,094200,73.36,73.37,73.36,73.37
USXUSD,20080617,094300,73.37,73.39,73.37,73.39
USXUSD,20080617,094400,73.38,73.38,73.38,73.38
USXUSD,20080617,094500,73.38,73.38,73.37,73.37
USXUSD,20080617,094600,73.37,73.42,73.37,73.42
USXUSD,20080617,094700,73.42,73.44,73.42,73.44
USXUSD,20080617,094800,73.44,73.45,73.42,73.43
USXUSD,20080617,094900,73.42,73.44,73.42,73.43
USXUSD,20080617,095000,73.43,73.44,73.43,73.44
USXUSD,20080617,095100,73.44,73.45,73.43,73.45
USXUSD,20080617,095200,73.45,73.45,73.42,73.43
USXUSD,20080617,095300,73.43,73.44,73.42,73.44
USXUSD,20080617,095400,73.43,73.43,73.41,73.41
USXUSD,20080617,095500,73.41,73.43,73.41,73.42
USXUSD,20080617,095600,73.42,73.42,73.41,73.41
USXUSD,20080617,095700,73.42,73.42,73.41,73.41
USXUSD,20080617,095800,73.41,73.41,73.41,73.41
USXUSD,20080617,095900,73.40,73.40,73.39,73.39
USXUSD,20080617,100000,73.38,73.40,73.37,73.38
USXUSD,20080617,100100,73.38,73.39,73.38,73.39
USXUSD,20080617,100200,73.39,73.39,73.39,73.39
USXUSD,20080617,100300,73.39,73.40,73.39,73.40
USXUSD,20080617,100400,73.39,73.39,73.39,73.39
USXUSD,20080617,100500,73.39,73.40,73.39,73.40
USXUSD,20080617,100600,73.40,73.40,73.40,73.40
USXUSD,20080617,100700,73.40,73.40,73.40,73.40
USXUSD,20080617,100800,73.40,73.42,73.40,73.41
USXUSD,20080617,100900,73.41,73.42,73.41,73.42
USXUSD,20080617,101000,73.42,73.42,73.41,73.42
USXUSD,20080617,101100,73.42,73.43,73.42,73.42
USXUSD,20080617,101200,73.42,73.42,73.39,73.39
USXUSD,20080617,101300,73.40,73.41,73.39,73.41
USXUSD,20080617,101400,73.40,73.40,73.40,73.40
USXUSD,20080617,101500,73.41,73.41,73.40,73.40
USXUSD,20080617,101600,73.40,73.42,73.40,73.41
USXUSD,20080617,101700,73.41,73.41,73.41,73.41
USXUSD,20080617,101800,73.41,73.42,73.41,73.42
USXUSD,20080617,101900,73.40,73.44,73.40,73.43
USXUSD,20080617,102000,73.43,73.43,73.42,73.42
USXUSD,20080617,102100,73.41,73.42,73.41,73.42
USXUSD,20080617,102200,73.42,73.42,73.41,73.41
USXUSD,20080617,102300,73.41,73.42,73.41,73.42
USXUSD,20080617,102400,73.42,73.42,73.42,73.42
USXUSD,20080617,102500,73.42,73.43,73.42,73.43
USXUSD,20080617,102600,73.43,73.44,73.43,73.44
USXUSD,20080617,102700,73.44,73.44,73.43,73.44
USXUSD,20080617,102800,73.44,73.44,73.44,73.44
USXUSD,20080617,102900,73.44,73.44,73.44,73.44
USXUSD,20080617,103000,73.44,73.44,73.43,73.44
USXUSD,20080617,103100,73.44,73.44,73.42,73.42
USXUSD,20080617,103200,73.42,73.43,73.41,73.43
USXUSD,20080617,103300,73.43,73.45,73.43,73.44
USXUSD,20080617,103400,73.44,73.45,73.43,73.44
USXUSD,20080617,103500,73.44,73.44,73.43,73.43
USXUSD,20080617,103600,73.43,73.43,73.42,73.43
USXUSD,20080617,103700,73.43,73.43,73.42,73.43
USXUSD,20080617,103800,73.43,73.44,73.43,73.43
USXUSD,20080617,103900,73.43,73.44,73.42,73.42
USXUSD,20080617,104000,73.42,73.44,73.42,73.43
USXUSD,20080617,104100,73.44,73.44,73.43,73.43
USXUSD,20080617,104200,73.43,73.47,73.43,73.47
USXUSD,20080617,104300,73.47,73.50,73.47,73.50
USXUSD,20080617,104400,73.50,73.51,73.49,73.49
USXUSD,20080617,104500,73.49,73.52,73.49,73.52
USXUSD,20080617,104600,73.52,73.52,73.50,73.51
USXUSD,20080617,104700,73.51,73.51,73.50,73.50
USXUSD,20080617,104800,73.50,73.50,73.49,73.49
USXUSD,20080617,104900,73.49,73.49,73.48,73.49
USXUSD,20080617,105000,73.48,73.49,73.48,73.49
USXUSD,20080617,105100,73.48,73.50,73.48,73.50
USXUSD,20080617,105200,73.51,73.51,73.51,73.51
USXUSD,20080617,105300,73.51,73.51,73.50,73.51
USXUSD,20080617,105400,73.51,73.51,73.48,73.49
USXUSD,20080617,105500,73.49,73.49,73.49,73.49
USXUSD,20080617,105600,73.50,73.51,73.49,73.50
USXUSD,20080617,105700,73.50,73.51,73.50,73.51
USXUSD,20080617,105800,73.51,73.51,73.50,73.51
USXUSD,20080617,105900,73.51,73.52,73.51,73.51
USXUSD,20080617,110000,73.51,73.51,73.50,73.50
USXUSD,20080617,110100,73.51,73.60,73.51,73.59
USXUSD,20080617,110200,73.60,73.62,73.60,73.60
USXUSD,20080617,110300,73.60,73.61,73.59,73.59
USXUSD,20080617,110400,73.59,73.59,73.58,73.59
USXUSD,20080617,110500,73.59,73.63,73.59,73.62
USXUSD,20080617,110600,73.62,73.62,73.59,73.60
USXUSD,20080617,110700,73.60,73.61,73.59,73.59
USXUSD,20080617,110800,73.59,73.59,73.55,73.56
USXUSD,20080617,110900,73.56,73.57,73.56,73.56
USXUSD,20080617,111000,73.57,73.57,73.57,73.57
USXUSD,20080617,111100,73.56,73.57,73.55,73.55
USXUSD,20080617,111200,73.56,73.57,73.56,73.56
USXUSD,20080617,111300,73.56,73.57,73.55,73.57
USXUSD,20080617,111400,73.57,73.58,73.57,73.58
USXUSD,20080617,111500,73.58,73.59,73.58,73.58
USXUSD,20080617,111600,73.58,73.58,73.56,73.57
USXUSD,20080617,111700,73.57,73.58,73.57,73.58
USXUSD,20080617,111800,73.58,73.58,73.57,73.57
USXUSD,20080617,111900,73.57,73.57,73.56,73.57
USXUSD,20080617,112000,73.56,73.57,73.55,73.56
USXUSD,20080617,112100,73.55,73.55,73.54,73.54
USXUSD,20080617,112200,73.54,73.55,73.54,73.55
USXUSD,20080617,112300,73.55,73.56,73.55,73.56
USXUSD,20080617,112400,73.56,73.57,73.56,73.57
USXUSD,20080617,112500,73.57,73.57,73.57,73.57
USXUSD,20080617,112600,73.57,73.57,73.57,73.57
USXUSD,20080617,112700,73.57,73.57,73.57,73.57
USXUSD,20080617,112800,73.57,73.58,73.57,73.57
USXUSD,20080617,112900,73.58,73.59,73.56,73.56
USXUSD,20080617,113000,73.56,73.56,73.54,73.54
USXUSD,20080617,113100,73.55,73.55,73.52,73.53
USXUSD,20080617,113200,73.53,73.54,73.53,73.54
USXUSD,20080617,113300,73.54,73.54,73.53,73.54
USXUSD,20080617,113400,73.54,73.54,73.54,73.54
USXUSD,20080617,113500,73.53,73.53,73.50,73.51
USXUSD,20080617,113600,73.51,73.51,73.49,73.49
USXUSD,20080617,113700,73.49,73.49,73.47,73.49
USXUSD,20080617,113800,73.49,73.51,73.49,73.51
USXUSD,20080617,113900,73.51,73.52,73.51,73.51
USXUSD,20080617,114000,73.51,73.52,73.51,73.52
USXUSD,20080617,114100,73.52,73.52,73.52,73.52
USXUSD,20080617,114200,73.52,73.52,73.51,73.51
USXUSD,20080617,114300,73.51,73.51,73.49,73.49
USXUSD,20080617,114400,73.49,73.49,73.48,73.49
USXUSD,20080617,114500,73.49,73.51,73.48,73.51
USXUSD,20080617,114600,73.50,73.51,73.50,73.51
USXUSD,20080617,114700,73.51,73.51,73.51,73.51
USXUSD,20080617,114800,73.52,73.52,73.51,73.52
USXUSD,20080617,114900,73.52,73.54,73.52,73.54
USXUSD,20080617,115000,73.54,73.56,73.54,73.54
USXUSD,20080617,115100,73.54,73.55,73.54,73.54
USXUSD,20080617,115200,73.54,73.55,73.54,73.55
USXUSD,20080617,115300,73.55,73.55,73.55,73.55
USXUSD,20080617,115400,73.55,73.57,73.55,73.56
USXUSD,20080617,115500,73.56,73.58,73.56,73.57
USXUSD,20080617,115600,73.57,73.58,73.57,73.58
USXUSD,20080617,115700,73.58,73.58,73.56,73.56
USXUSD,20080617,115800,73.56,73.57,73.56,73.57
USXUSD,20080617,115900,73.57,73.57,73.56,73.56
USXUSD,20080617,120000,73.56,73.57,73.56,73.57
USXUSD,20080617,120100,73.57,73.58,73.57,73.58
USXUSD,20080617,120200,73.58,73.59,73.58,73.59
USXUSD,20080617,120300,73.58,73.59,73.58,73.59
USXUSD,20080617,120400,73.59,73.59,73.59,73.59
USXUSD,20080617,120500,73.59,73.60,73.59,73.59
USXUSD,20080617,120600,73.59,73.59,73.59,73.59
USXUSD,20080617,120700,73.59,73.61,73.59,73.61
USXUSD,20080617,120800,73.61,73.62,73.60,73.60
USXUSD,20080617,120900,73.60,73.60,73.59,73.59
USXUSD,20080617,121000,73.59,73.59,73.59,73.59
USXUSD,20080617,121100,73.60,73.61,73.60,73.61
USXUSD,20080617,121200,73.61,73.61,73.61,73.61
USXUSD,20080617,121300,73.61,73.61,73.60,73.60
USXUSD,20080617,121400,73.61,73.61,73.59,73.59
USXUSD,20080617,121500,73.59,73.59,73.59,73.59
USXUSD,20080617,121600,73.58,73.59,73.57,73.58
USXUSD,20080617,121700,73.58,73.58,73.57,73.58
USXUSD,20080617,121800,73.58,73.59,73.58,73.59
USXUSD,20080617,121900,73.59,73.59,73.58,73.58
USXUSD,20080617,122000,73.58,73.58,73.56,73.57
USXUSD,20080617,122100,73.57,73.57,73.56,73.57
USXUSD,20080617,122200,73.57,73.58,73.57,73.58
USXUSD,20080617,122300,73.58,73.58,73.57,73.57
USXUSD,20080617,122400,73.57,73.57,73.57,73.57
USXUSD,20080617,122500,73.57,73.58,73.57,73.58
USXUSD,20080617,122600,73.58,73.58,73.58,73.58
USXUSD,20080617,122700,73.58,73.58,73.57,73.57
USXUSD,20080617,122800,73.57,73.59,73.57,73.58
USXUSD,20080617,122900,73.58,73.58,73.58,73.58
USXUSD,20080617,123000,73.57,73.58,73.57,73.57
USXUSD,20080617,123100,73.57,73.58,73.57,73.57
USXUSD,20080617,123200,73.57,73.57,73.57,73.57
USXUSD,20080617,123300,73.57,73.57,73.56,73.56
USXUSD,20080617,123400,73.56,73.57,73.56,73.56
USXUSD,20080617,123500,73.56,73.56,73.55,73.55
USXUSD,20080617,123600,73.55,73.56,73.55,73.56
USXUSD,20080617,123700,73.56,73.56,73.56,73.56
USXUSD,20080617,123800,73.56,73.56,73.55,73.55
USXUSD,20080617,123900,73.55,73.55,73.55,73.55
USXUSD,20080617,124000,73.55,73.56,73.55,73.56
USXUSD,20080617,124100,73.56,73.56,73.54,73.54
USXUSD,20080617,124200,73.54,73.55,73.54,73.54
USXUSD,20080617,124300,73.54,73.55,73.54,73.55
USXUSD,20080617,124400,73.54,73.55,73.54,73.55
USXUSD,20080617,124500,73.55,73.56,73.55,73.55
USXUSD,20080617,124600,73.55,73.56,73.55,73.55
USXUSD,20080617,124700,73.56,73.56,73.55,73.56
USXUSD,20080617,124800,73.56,73.56,73.56,73.56
USXUSD,20080617,124900,73.57,73.57,73.56,73.56
USXUSD,20080617,125000,73.55,73.55,73.54,73.55
USXUSD,20080617,125100,73.55,73.55,73.54,73.54
USXUSD,20080617,125200,73.54,73.54,73.54,73.54
USXUSD,20080617,125300,73.54,73.54,73.54,73.54
USXUSD,20080617,125400,73.54,73.56,73.54,73.56
USXUSD,20080617,125500,73.56,73.56,73.55,73.56
USXUSD,20080617,125600,73.56,73.57,73.56,73.56
USXUSD,20080617,125700,73.56,73.56,73.56,73.56
USXUSD,20080617,125800,73.56,73.57,73.56,73.56
USXUSD,20080617,125900,73.56,73.56,73.56,73.56
USXUSD,20080617,130000,73.56,73.56,73.56,73.56
USXUSD,20080617,130100,73.56,73.56,73.56,73.56
USXUSD,20080617,130200,73.56,73.57,73.56,73.57
USXUSD,20080617,130300,73.57,73.57,73.57,73.57
USXUSD,20080617,130400,73.57,73.57,73.57,73.57
USXUSD,20080617,130500,73.57,73.57,73.56,73.56
USXUSD,20080617,130600,73.57,73.57,73.56,73.56
USXUSD,20080617,130700,73.57,73.57,73.56,73.56
USXUSD,20080617,130800,73.56,73.57,73.56,73.56
USXUSD,20080617,130900,73.56,73.57,73.56,73.57
USXUSD,20080617,131000,73.57,73.58,73.57,73.58
USXUSD,20080617,131100,73.58,73.59,73.58,73.58
USXUSD,20080617,131200,73.58,73.59,73.58,73.58
USXUSD,20080617,131300,73.58,73.59,73.57,73.59
USXUSD,20080617,131400,73.59,73.60,73.58,73.60
USXUSD,20080617,131500,73.60,73.61,73.58,73.58
USXUSD,20080617,131600,73.58,73.59,73.58,73.59
USXUSD,20080617,131700,73.59,73.59,73.59,73.59
USXUSD,20080617,131800,73.59,73.59,73.58,73.59
USXUSD,20080617,131900,73.59,73.59,73.59,73.59
USXUSD,20080617,132000,73.59,73.60,73.59,73.60
USXUSD,20080617,132100,73.60,73.60,73.59,73.59
USXUSD,20080617,132200,73.59,73.59,73.59,73.59
USXUSD,20080617,132300,73.60,73.60,73.60,73.60
USXUSD,20080617,132400,73.60,73.62,73.60,73.61
USXUSD,20080617,132500,73.62,73.62,73.61,73.61
USXUSD,20080617,132600,73.61,73.62,73.61,73.61
USXUSD,20080617,132700,73.61,73.61,73.61,73.61
USXUSD,20080617,132800,73.61,73.61,73.61,73.61
USXUSD,20080617,132900,73.61,73.61,73.61,73.61
USXUSD,20080617,133000,73.61,73.62,73.61,73.61
USXUSD,20080617,133100,73.61,73.63,73.61,73.62
USXUSD,20080617,133200,73.62,73.62,73.61,73.61
USXUSD,20080617,133300,73.61,73.62,73.61,73.62
USXUSD,20080617,133400,73.62,73.62,73.61,73.61
USXUSD,20080617,133500,73.62,73.62,73.62,73.62
USXUSD,20080617,133600,73.62,73.62,73.62,73.62
USXUSD,20080617,133700,73.62,73.62,73.60,73.61
USXUSD,20080617,133800,73.61,73.63,73.61,73.62
USXUSD,20080617,133900,73.62,73.63,73.62,73.62
USXUSD,20080617,134000,73.62,73.63,73.62,73.62
USXUSD,20080617,134100,73.63,73.63,73.63,73.63
USXUSD,20080617,134200,73.63,73.63,73.63,73.63
USXUSD,20080617,134300,73.63,73.63,73.63,73.63
USXUSD,20080617,134400,73.63,73.63,73.61,73.61
USXUSD,20080617,134500,73.61,73.61,73.61,73.61
USXUSD,20080617,134600,73.61,73.61,73.59,73.59
USXUSD,20080617,134700,73.59,73.60,73.59,73.60
USXUSD,20080617,134800,73.61,73.61,73.59,73.60
USXUSD,20080617,134900,73.60,73.60,73.59,73.59
USXUSD,20080617,135000,73.60,73.60,73.59,73.60
USXUSD,20080617,135100,73.60,73.61,73.60,73.61
USXUSD,20080617,135200,73.61,73.61,73.60,73.60
USXUSD,20080617,135300,73.60,73.60,73.60,73.60
USXUSD,20080617,135400,73.60,73.60,73.59,73.59
USXUSD,20080617,135500,73.59,73.60,73.59,73.60
USXUSD,20080617,135600,73.60,73.61,73.60,73.61
USXUSD,20080617,135700,73.61,73.61,73.60,73.60
USXUSD,20080617,135800,73.60,73.61,73.59,73.61
USXUSD,20080617,135900,73.61,73.62,73.61,73.62
USXUSD,20080617,140000,73.62,73.62,73.61,73.62
USXUSD,20080617,140100,73.62,73.62,73.62,73.62
USXUSD,20080617,140200,73.62,73.64,73.62,73.64
USXUSD,20080617,140300,73.64,73.64,73.63,73.63
USXUSD,20080617,140400,73.63,73.64,73.63,73.63
USXUSD,20080617,140500,73.63,73.64,73.62,73.62
USXUSD,20080617,140600,73.62,73.62,73.61,73.62
USXUSD,20080617,140700,73.62,73.62,73.62,73.62
USXUSD,20080617,140800,73.62,73.63,73.62,73.63
USXUSD,20080617,140900,73.63,73.63,73.63,73.63
USXUSD,20080617,141000,73.63,73.63,73.63,73.63
USXUSD,20080617,141100,73.64,73.64,73.63,73.63
USXUSD,20080617,141200,73.64,73.65,73.64,73.65
USXUSD,20080617,141300,73.65,73.65,73.65,73.65
USXUSD,20080617,141400,73.65,73.66,73.65,73.66
USXUSD,20080617,141500,73.66,73.66,73.65,73.66
USXUSD,20080617,141600,73.66,73.66,73.64,73.64
USXUSD,20080617,141700,73.64,73.64,73.63,73.63
USXUSD,20080617,141800,73.63,73.63,73.62,73.63
USXUSD,20080617,141900,73.62,73.62,73.62,73.62
USXUSD,20080617,142000,73.62,73.62,73.62,73.62
USXUSD,20080617,142100,73.63,73.63,73.63,73.63
USXUSD,20080617,142200,73.63,73.63,73.63,73.63
USXUSD,20080617,142300,73.63,73.63,73.63,73.63
USXUSD,20080617,142400,73.63,73.64,73.63,73.64
USXUSD,20080617,142500,73.63,73.64,73.63,73.63
USXUSD,20080617,142600,73.63,73.66,73.63,73.64
USXUSD,20080617,142700,73.64,73.66,73.63,73.65
USXUSD,20080617,142800,73.66,73.66,73.65,73.65
USXUSD,20080617,142900,73.65,73.65,73.64,73.65
USXUSD,20080617,143000,73.65,73.65,73.63,73.64
USXUSD,20080617,143100,73.64,73.67,73.62,73.65
USXUSD,20080617,143200,73.65,73.67,73.63,73.63
USXUSD,20080617,143300,73.63,73.63,73.59,73.59
USXUSD,20080617,143400,73.59,73.62,73.58,73.60
USXUSD,20080617,143500,73.60,73.60,73.59,73.59
USXUSD,20080617,143600,73.59,73.59,73.56,73.56
USXUSD,20080617,143700,73.56,73.57,73.54,73.57
USXUSD,20080617,143800,73.57,73.57,73.56,73.57
USXUSD,20080617,143900,73.57,73.58,73.56,73.58
USXUSD,20080617,144000,73.58,73.58,73.57,73.57
USXUSD,20080617,144100,73.57,73.60,73.57,73.60
USXUSD,20080617,144200,73.60,73.61,73.59,73.61
USXUSD,20080617,144300,73.61,73.62,73.61,73.62
USXUSD,20080617,144400,73.62,73.63,73.61,73.61
USXUSD,20080617,144500,73.61,73.62,73.60,73.62
USXUSD,20080617,144600,73.62,73.63,73.62,73.63
USXUSD,20080617,144700,73.62,73.62,73.61,73.61
USXUSD,20080617,144800,73.60,73.63,73.60,73.63
USXUSD,20080617,144900,73.63,73.63,73.62,73.63
USXUSD,20080617,145000,73.63,73.63,73.62,73.63
USXUSD,20080617,145100,73.62,73.62,73.62,73.62
USXUSD,20080617,145200,73.62,73.62,73.61,73.62
USXUSD,20080617,145300,73.61,73.61,73.60,73.60
USXUSD,20080617,145400,73.60,73.61,73.60,73.61
USXUSD,20080617,145500,73.61,73.61,73.61,73.61
USXUSD,20080617,145600,73.61,73.61,73.60,73.60
USXUSD,20080617,145700,73.60,73.60,73.59,73.59
USXUSD,20080617,145800,73.59,73.59,73.59,73.59
USXUSD,20080617,145900,73.59,73.62,73.59,73.61
USXUSD,20080617,150000,73.61,73.62,73.61,73.61
USXUSD,20080617,150100,73.62,73.62,73.62,73.62
USXUSD,20080617,150200,73.62,73.62,73.61,73.62
USXUSD,20080617,150300,73.62,73.62,73.60,73.60
USXUSD,20080617,150400,73.60,73.61,73.60,73.61
USXUSD,20080617,150500,73.61,73.61,73.60,73.60
USXUSD,20080617,150600,73.61,73.61,73.60,73.60
USXUSD,20080617,150700,73.60,73.61,73.60,73.61
USXUSD,20080617,150800,73.61,73.61,73.60,73.60
USXUSD,20080617,150900,73.60,73.61,73.59,73.60
USXUSD,20080617,151000,73.60,73.61,73.60,73.60
USXUSD,20080617,151100,73.60,73.60,73.59,73.60
USXUSD,20080617,151200,73.60,73.60,73.59,73.59
USXUSD,20080617,151300,73.59,73.61,73.59,73.60
USXUSD,20080617,151400,73.60,73.61,73.60,73.60
USXUSD,20080617,151500,73.60,73.60,73.60,73.60
USXUSD,20080617,151600,73.60,73.60,73.57,73.59
USXUSD,20080617,151700,73.59,73.59,73.57,73.58
USXUSD,20080617,151800,73.58,73.58,73.54,73.54
USXUSD,20080617,151900,73.54,73.55,73.54,73.55
USXUSD,20080617,152000,73.54,73.56,73.54,73.56
USXUSD,20080617,152100,73.56,73.57,73.56,73.57
USXUSD,20080617,152200,73.57,73.58,73.57,73.58
USXUSD,20080617,152300,73.58,73.59,73.58,73.59
USXUSD,20080617,152400,73.57,73.58,73.57,73.58
USXUSD,20080617,152500,73.58,73.58,73.57,73.58
USXUSD,20080617,152600,73.57,73.59,73.57,73.59
USXUSD,20080617,152700,73.59,73.59,73.58,73.59
USXUSD,20080617,152800,73.58,73.58,73.58,73.58
USXUSD,20080617,152900,73.58,73.58,73.58,73.58
USXUSD,20080617,153000,73.58,73.59,73.58,73.58
USXUSD,20080617,153100,73.58,73.58,73.56,73.56
USXUSD,20080617,153200,73.56,73.56,73.56,73.56
USXUSD,20080617,153300,73.56,73.56,73.55,73.55
USXUSD,20080617,153400,73.55,73.56,73.55,73.56
USXUSD,20080617,153500,73.56,73.57,73.56,73.57
USXUSD,20080617,153600,73.57,73.57,73.55,73.56
USXUSD,20080617,153700,73.56,73.56,73.53,73.53
USXUSD,20080617,153800,73.53,73.54,73.53,73.53
USXUSD,20080617,153900,73.53,73.54,73.53,73.54
USXUSD,20080617,154000,73.54,73.54,73.53,73.54
USXUSD,20080617,154100,73.54,73.55,73.53,73.54
USXUSD,20080617,154200,73.54,73.55,73.53,73.54
USXUSD,20080617,154300,73.54,73.55,73.54,73.55
USXUSD,20080617,154400,73.55,73.55,73.54,73.54
USXUSD,20080617,154500,73.54,73.54,73.54,73.54
USXUSD,20080617,154600,73.54,73.55,73.54,73.54
USXUSD,20080617,154700,73.55,73.55,73.54,73.55
USXUSD,20080617,154800,73.55,73.56,73.55,73.56
USXUSD,20080617,154900,73.56,73.57,73.56,73.56
USXUSD,20080617,155000,73.56,73.57,73.56,73.56
USXUSD,20080617,155100,73.56,73.57,73.56,73.57
USXUSD,20080617,155200,73.57,73.58,73.56,73.58
USXUSD,20080617,155300,73.58,73.58,73.57,73.58
USXUSD,20080617,155400,73.57,73.58,73.57,73.58
USXUSD,20080617,155500,73.58,73.58,73.57,73.57
USXUSD,20080617,155600,73.57,73.58,73.56,73.56
USXUSD,20080617,155700,73.56,73.57,73.54,73.57
USXUSD,20080617,155800,73.56,73.58,73.56,73.58
USXUSD,20080617,155900,73.58,73.58,73.57,73.57
USXUSD,20080617,160000,73.57,73.59,73.57,73.58
USXUSD,20080617,160100,73.58,73.60,73.58,73.60
USXUSD,20080617,160200,73.59,73.60,73.58,73.58
USXUSD,20080617,160300,73.58,73.59,73.58,73.59
USXUSD,20080617,160400,73.58,73.58,73.58,73.58
USXUSD,20080617,160500,73.59,73.60,73.58,73.58
USXUSD,20080617,160600,73.58,73.59,73.57,73.59
USXUSD,20080617,160700,73.58,73.59,73.58,73.59
USXUSD,20080617,160800,73.59,73.59,73.58,73.59
USXUSD,20080617,160900,73.59,73.59,73.58,73.58
USXUSD,20080617,161000,73.58,73.58,73.57,73.57
USXUSD,20080617,161100,73.57,73.58,73.56,73.58
USXUSD,20080617,161200,73.58,73.59,73.58,73.59
USXUSD,20080617,161300,73.59,73.60,73.59,73.59
USXUSD,20080617,161400,73.59,73.59,73.58,73.58
USXUSD,20080617,161500,73.58,73.58,73.57,73.57
USXUSD,20080617,161600,73.57,73.58,73.57,73.58
USXUSD,20080617,161700,73.58,73.58,73.56,73.57
USXUSD,20080617,161800,73.56,73.57,73.56,73.57
USXUSD,20080617,161900,73.57,73.58,73.57,73.57
USXUSD,20080617,162000,73.57,73.58,73.57,73.58
USXUSD,20080617,162100,73.58,73.59,73.58,73.58
USXUSD,20080617,162200,73.58,73.58,73.57,73.57
USXUSD,20080617,162300,73.57,73.57,73.56,73.56
USXUSD,20080617,162400,73.56,73.57,73.56,73.57
USXUSD,20080617,162500,73.57,73.57,73.57,73.57
USXUSD,20080617,162600,73.58,73.58,73.58,73.58
USXUSD,20080617,162700,73.57,73.58,73.56,73.56
USXUSD,20080617,162800,73.56,73.58,73.56,73.58
USXUSD,20080617,162900,73.58,73.58,73.56,73.56
USXUSD,20080617,163000,73.56,73.56,73.56,73.56
USXUSD,20080617,163100,73.56,73.56,73.54,73.54
USXUSD,20080617,163200,73.54,73.55,73.53,73.53
USXUSD,20080617,163300,73.53,73.53,73.50,73.50
USXUSD,20080617,163400,73.50,73.51,73.50,73.51
USXUSD,20080617,163500,73.51,73.52,73.51,73.51
USXUSD,20080617,163600,73.51,73.52,73.51,73.51
USXUSD,20080617,163700,73.51,73.51,73.50,73.51
USXUSD,20080617,163800,73.51,73.52,73.51,73.51
USXUSD,20080617,163900,73.51,73.52,73.51,73.52
USXUSD,20080617,164000,73.52,73.54,73.52,73.53
USXUSD,20080617,164100,73.53,73.53,73.51,73.51
USXUSD,20080617,164200,73.51,73.52,73.51,73.51
USXUSD,20080617,164300,73.51,73.53,73.51,73.53
USXUSD,20080617,164400,73.53,73.53,73.52,73.53
USXUSD,20080617,164500,73.53,73.53,73.52,73.53
USXUSD,20080617,164600,73.53,73.53,73.52,73.53
USXUSD,20080617,164700,73.52,73.52,73.52,73.52
USXUSD,20080617,164800,73.52,73.52,73.51,73.51
USXUSD,20080617,164900,73.51,73.52,73.51,73.52
USXUSD,20080617,165000,73.52,73.53,73.52,73.53
USXUSD,20080617,165100,73.53,73.53,73.51,73.51
USXUSD,20080617,165200,73.51,73.51,73.50,73.50
USXUSD,20080617,165300,73.50,73.51,73.50,73.51
USXUSD,20080617,165400,73.51,73.51,73.51,73.51
USXUSD,20080617,165500,73.51,73.51,73.49,73.49
USXUSD,20080617,165600,73.49,73.50,73.49,73.49
USXUSD,20080617,165700,73.49,73.50,73.48,73.50
USXUSD,20080617,165800,73.50,73.52,73.50,73.51
USXUSD,20080617,165900,73.51,73.53,73.51,73.53
USXUSD,20080617,170000,73.53,73.53,73.52,73.52
USXUSD,20080617,170100,73.52,73.54,73.52,73.54
USXUSD,20080617,170200,73.54,73.55,73.54,73.55
USXUSD,20080617,170300,73.55,73.56,73.55,73.56
USXUSD,20080617,170400,73.55,73.57,73.55,73.56
USXUSD,20080617,170500,73.56,73.57,73.56,73.57
USXUSD,20080617,170600,73.57,73.58,73.57,73.58
USXUSD,20080617,170700,73.58,73.60,73.58,73.58
USXUSD,20080617,170800,73.58,73.58,73.56,73.56
USXUSD,20080617,170900,73.57,73.57,73.57,73.57
USXUSD,20080617,171000,73.57,73.57,73.56,73.56
USXUSD,20080617,171100,73.57,73.57,73.56,73.56
USXUSD,20080617,171200,73.56,73.56,73.56,73.56
USXUSD,20080617,171300,73.56,73.56,73.56,73.56
USXUSD,20080617,171400,73.56,73.56,73.56,73.56
USXUSD,20080617,171500,73.56,73.59,73.56,73.59
USXUSD,20080617,171600,73.59,73.59,73.58,73.58
USXUSD,20080617,171700,73.58,73.59,73.58,73.58
USXUSD,20080617,171800,73.58,73.58,73.57,73.57
USXUSD,20080617,171900,73.58,73.58,73.57,73.57
USXUSD,20080617,172000,73.57,73.57,73.56,73.57
USXUSD,20080617,172100,73.57,73.57,73.56,73.56
USXUSD,20080617,172200,73.56,73.56,73.55,73.56
USXUSD,20080617,172300,73.56,73.56,73.55,73.56
USXUSD,20080617,172400,73.56,73.56,73.56,73.56
USXUSD,20080617,172500,73.56,73.56,73.55,73.55
USXUSD,20080617,172600,73.55,73.55,73.54,73.54
USXUSD,20080617,172700,73.54,73.55,73.53,73.55
USXUSD,20080617,172800,73.54,73.54,73.54,73.54
USXUSD,20080617,172900,73.54,73.54,73.54,73.54
USXUSD,20080617,173000,73.54,73.54,73.52,73.54
USXUSD,20080617,173100,73.54,73.55,73.54,73.54
USXUSD,20080617,173200,73.54,73.56,73.54,73.56
USXUSD,20080617,173300,73.55,73.57,73.55,73.56
USXUSD,20080617,173400,73.56,73.56,73.53,73.53
USXUSD,20080617,173500,73.53,73.53,73.51,73.52
USXUSD,20080617,173600,73.52,73.53,73.51,73.53
USXUSD,20080617,173700,73.53,73.53,73.52,73.52
USXUSD,20080617,173800,73.52,73.52,73.52,73.52
USXUSD,20080617,173900,73.52,73.54,73.52,73.53
USXUSD,20080617,174000,73.53,73.54,73.53,73.53
USXUSD,20080617,174100,73.52,73.53,73.52,73.52
USXUSD,20080617,174200,73.53,73.53,73.52,73.53
USXUSD,20080617,174300,73.53,73.53,73.52,73.52
USXUSD,20080617,174400,73.53,73.53,73.52,73.52
USXUSD,20080617,174500,73.52,73.52,73.51,73.52
USXUSD,20080617,174600,73.52,73.52,73.51,73.52
USXUSD,20080617,174700,73.52,73.52,73.52,73.52
USXUSD,20080617,174800,73.52,73.52,73.50,73.50
USXUSD,20080617,174900,73.50,73.50,73.49,73.49
USXUSD,20080617,175000,73.49,73.51,73.49,73.50
USXUSD,20080617,175100,73.50,73.51,73.50,73.50
USXUSD,20080617,175200,73.50,73.51,73.50,73.50
USXUSD,20080617,175300,73.50,73.50,73.49,73.49
USXUSD,20080617,175400,73.49,73.50,73.49,73.50
USXUSD,20080617,175500,73.50,73.50,73.49,73.49
USXUSD,20080617,175600,73.49,73.50,73.49,73.49
USXUSD,20080617,175700,73.49,73.49,73.45,73.46
USXUSD,20080617,175800,73.46,73.46,73.45,73.46
USXUSD,20080617,175900,73.45,73.47,73.45,73.46
USXUSD,20080617,180000,73.47,73.48,73.47,73.48
USXUSD,20080617,180100,73.48,73.48,73.47,73.47
USXUSD,20080617,180200,73.47,73.47,73.45,73.46
USXUSD,20080617,180300,73.46,73.46,73.45,73.45
USXUSD,20080617,180400,73.45,73.46,73.45,73.45
USXUSD,20080617,180500,73.46,73.47,73.46,73.47
USXUSD,20080617,180600,73.47,73.47,73.45,73.45
USXUSD,20080617,180700,73.45,73.45,73.44,73.45
USXUSD,20080617,180800,73.45,73.46,73.45,73.46
USXUSD,20080617,180900,73.46,73.47,73.45,73.46
USXUSD,20080617,181000,73.46,73.47,73.46,73.46
USXUSD,20080617,181100,73.46,73.46,73.46,73.46
USXUSD,20080617,181200,73.46,73.47,73.46,73.47
USXUSD,20080617,181300,73.47,73.48,73.47,73.48
USXUSD,20080617,181400,73.47,73.47,73.47,73.47
USXUSD,20080617,181500,73.47,73.48,73.47,73.48
USXUSD,20080617,181600,73.48,73.48,73.48,73.48
USXUSD,20080617,181700,73.48,73.48,73.48,73.48
USXUSD,20080617,181800,73.47,73.47,73.47,73.47
USXUSD,20080617,181900,73.47,73.48,73.47,73.47
USXUSD,20080617,182000,73.47,73.48,73.47,73.48
USXUSD,20080617,182100,73.48,73.49,73.48,73.48
USXUSD,20080617,182200,73.48,73.49,73.48,73.48
USXUSD,20080617,182300,73.48,73.48,73.48,73.48
USXUSD,20080617,182400,73.47,73.48,73.47,73.48
USXUSD,20080617,182500,73.48,73.48,73.48,73.48
USXUSD,20080617,182600,73.49,73.49,73.49,73.49
USXUSD,20080617,182700,73.48,73.49,73.48,73.49
USXUSD,20080617,182800,73.49,73.49,73.49,73.49
USXUSD,20080617,182900,73.49,73.49,73.48,73.48
USXUSD,20080617,183000,73.48,73.49,73.48,73.48
USXUSD,20080617,183100,73.48,73.48,73.47,73.48
USXUSD,20080617,183200,73.48,73.48,73.47,73.48
USXUSD,20080617,183300,73.48,73.48,73.47,73.47
USXUSD,20080617,183400,73.47,73.48,73.47,73.47
USXUSD,20080617,183500,73.47,73.47,73.46,73.46
USXUSD,20080617,183600,73.46,73.46,73.45,73.46
USXUSD,20080617,183700,73.46,73.46,73.43,73.43
USXUSD,20080617,183800,73.43,73.44,73.43,73.44
USXUSD,20080617,183900,73.44,73.45,73.44,73.45
USXUSD,20080617,184000,73.45,73.45,73.44,73.44
USXUSD,20080617,184100,73.44,73.45,73.44,73.44
USXUSD,20080617,184200,73.44,73.44,73.44,73.44
USXUSD,20080617,184300,73.44,73.45,73.44,73.45
USXUSD,20080617,184400,73.45,73.45,73.44,73.45
USXUSD,20080617,184500,73.45,73.45,73.45,73.45
USXUSD,20080617,184600,73.46,73.47,73.46,73.47
USXUSD,20080617,184700,73.47,73.47,73.46,73.47
USXUSD,20080617,184800,73.47,73.48,73.47,73.47
USXUSD,20080617,184900,73.47,73.47,73.47,73.47
USXUSD,20080617,185000,73.47,73.47,73.47,73.47
USXUSD,20080617,185100,73.47,73.47,73.46,73.46
USXUSD,20080617,185200,73.47,73.47,73.46,73.46
USXUSD,20080617,185300,73.46,73.46,73.46,73.46
USXUSD,20080617,185400,73.46,73.46,73.45,73.46
USXUSD,20080617,185500,73.46,73.46,73.46,73.46
USXUSD,20080617,185600,73.46,73.46,73.46,73.46
USXUSD,20080617,185700,73.46,73.46,73.46,73.46
USXUSD,20080617,185800,73.46,73.46,73.46,73.46
USXUSD,20080617,185900,73.46,73.46,73.45,73.46
USXUSD,20080617,190000,73.46,73.46,73.45,73.45
USXUSD,20080617,190100,73.45,73.46,73.45,73.46
USXUSD,20080617,190200,73.46,73.46,73.45,73.45
USXUSD,20080617,190300,73.45,73.46,73.45,73.46
USXUSD,20080617,190400,73.46,73.46,73.46,73.46
USXUSD,20080617,190500,73.46,73.46,73.44,73.44
USXUSD,20080617,190600,73.44,73.44,73.44,73.44
USXUSD,20080617,190700,73.45,73.45,73.45,73.45
USXUSD,20080617,190800,73.45,73.46,73.45,73.46
USXUSD,20080617,190900,73.46,73.47,73.46,73.47
USXUSD,20080617,191000,73.48,73.49,73.47,73.49
USXUSD,20080617,191100,73.49,73.49,73.48,73.49
USXUSD,20080617,191200,73.49,73.49,73.49,73.49
USXUSD,20080617,191300,73.49,73.49,73.49,73.49
USXUSD,20080617,191400,73.49,73.49,73.49,73.49
USXUSD,20080617,191500,73.49,73.49,73.49,73.49
USXUSD,20080617,191600,73.49,73.49,73.48,73.48
USXUSD,20080617,191700,73.48,73.48,73.48,73.48
USXUSD,20080617,191800,73.48,73.48,73.48,73.48
USXUSD,20080617,191900,73.48,73.48,73.47,73.47
USXUSD,20080617,192000,73.47,73.48,73.47,73.47
USXUSD,20080617,192100,73.47,73.47,73.46,73.47
USXUSD,20080617,192200,73.47,73.47,73.46,73.46
USXUSD,20080617,192300,73.46,73.47,73.46,73.47
USXUSD,20080617,192400,73.47,73.47,73.47,73.47
USXUSD,20080617,192500,73.47,73.48,73.47,73.48
USXUSD,20080617,192600,73.48,73.49,73.48,73.49
USXUSD,20080617,192700,73.49,73.49,73.49,73.49
USXUSD,20080617,192800,73.49,73.49,73.48,73.48
USXUSD,20080617,192900,73.48,73.48,73.48,73.48
USXUSD,20080617,193000,73.48,73.48,73.48,73.48
USXUSD,20080617,193100,73.48,73.48,73.47,73.48
USXUSD,20080617,193200,73.48,73.48,73.48,73.48
USXUSD,20080617,193300,73.48,73.48,73.47,73.47
USXUSD,20080617,193400,73.47,73.48,73.47,73.48
USXUSD,20080617,193500,73.48,73.49,73.48,73.49
USXUSD,20080617,193600,73.49,73.50,73.49,73.50
USXUSD,20080617,193700,73.50,73.50,73.49,73.49
USXUSD,20080617,193800,73.49,73.49,73.48,73.49
USXUSD,20080617,193900,73.49,73.49,73.48,73.48
USXUSD,20080617,194000,73.48,73.48,73.48,73.48
USXUSD,20080617,194100,73.48,73.49,73.48,73.49
USXUSD,20080617,194200,73.50,73.50,73.50,73.50
USXUSD,20080617,194300,73.51,73.51,73.50,73.50
USXUSD,20080617,194400,73.49,73.50,73.49,73.50
USXUSD,20080617,194500,73.50,73.50,73.50,73.50
USXUSD,20080617,194600,73.50,73.50,73.50,73.50
USXUSD,20080617,194700,73.50,73.50,73.50,73.50
USXUSD,20080617,194800,73.50,73.50,73.50,73.50
USXUSD,20080617,194900,73.50,73.50,73.50,73.50
USXUSD,20080617,195000,73.50,73.51,73.50,73.51
USXUSD,20080617,195100,73.51,73.51,73.50,73.50
USXUSD,20080617,195200,73.50,73.50,73.50,73.50
USXUSD,20080617,195300,73.49,73.50,73.49,73.50
USXUSD,20080617,195400,73.50,73.50,73.49,73.50
USXUSD,20080617,195500,73.50,73.51,73.50,73.51
USXUSD,20080617,195600,73.51,73.51,73.50,73.51
USXUSD,20080617,195700,73.51,73.51,73.50,73.51
USXUSD,20080617,195800,73.51,73.51,73.51,73.51
USXUSD,20080617,195900,73.51,73.51,73.50,73.50
USXUSD,20080617,200000,73.50,73.50,73.50,73.50
USXUSD,20080617,200100,73.49,73.50,73.49,73.50
USXUSD,20080617,200200,73.50,73.50,73.49,73.50
USXUSD,20080617,200300,73.49,73.50,73.49,73.50
USXUSD,20080617,200400,73.50,73.51,73.50,73.51
USXUSD,20080617,200500,73.51,73.51,73.51,73.51
USXUSD,20080617,200600,73.51,73.51,73.50,73.51
USXUSD,20080617,200700,73.51,73.51,73.50,73.50
USXUSD,20080617,200800,73.50,73.50,73.49,73.49
USXUSD,20080617,200900,73.49,73.49,73.48,73.48
USXUSD,20080617,201000,73.49,73.50,73.48,73.49
USXUSD,20080617,201100,73.49,73.49,73.48,73.48
USXUSD,20080617,201200,73.48,73.49,73.48,73.49
USXUSD,20080617,201300,73.49,73.49,73.48,73.49
USXUSD,20080617,201400,73.49,73.49,73.48,73.48
USXUSD,20080617,201500,73.48,73.49,73.48,73.48
USXUSD,20080617,201600,73.48,73.49,73.48,73.48
USXUSD,20080617,201700,73.48,73.49,73.48,73.48
USXUSD,20080617,201800,73.49,73.49,73.48,73.49
USXUSD,20080617,201900,73.48,73.49,73.48,73.49
USXUSD,20080617,202000,73.49,73.49,73.47,73.48
USXUSD,20080617,202100,73.48,73.49,73.48,73.49
USXUSD,20080617,202200,73.49,73.49,73.48,73.49
USXUSD,20080617,202300,73.49,73.49,73.49,73.49
USXUSD,20080617,202400,73.49,73.49,73.48,73.48
USXUSD,20080617,202500,73.48,73.48,73.48,73.48
USXUSD,20080617,202600,73.48,73.48,73.47,73.47
USXUSD,20080617,202700,73.46,73.46,73.46,73.46
USXUSD,20080617,202800,73.46,73.46,73.46,73.46
USXUSD,20080617,202900,73.46,73.46,73.46,73.46
USXUSD,20080617,203000,73.46,73.46,73.45,73.45
USXUSD,20080617,203100,73.46,73.47,73.46,73.46
USXUSD,20080617,203200,73.46,73.47,73.46,73.47
USXUSD,20080617,203300,73.47,73.47,73.47,73.47
USXUSD,20080617,203400,73.47,73.47,73.47,73.47
USXUSD,20080617,203500,73.47,73.47,73.47,73.47
USXUSD,20080617,203600,73.47,73.47,73.47,73.47
USXUSD,20080617,203700,73.47,73.47,73.47,73.47
USXUSD,20080617,203800,73.47,73.47,73.47,73.47
USXUSD,20080617,203900,73.46,73.46,73.46,73.46
USXUSD,20080617,204000,73.46,73.46,73.45,73.45
USXUSD,20080617,204100,73.45,73.46,73.45,73.46
USXUSD,20080617,204200,73.46,73.46,73.46,73.46
USXUSD,20080617,204400,73.45,73.46,73.45,73.46
USXUSD,20080617,204500,73.46,73.46,73.45,73.46
USXUSD,20080617,204600,73.46,73.46,73.46,73.46
USXUSD,20080617,204700,73.45,73.45,73.45,73.45
USXUSD,20080617,204800,73.45,73.46,73.45,73.46
USXUSD,20080617,204900,73.46,73.46,73.46,73.46
USXUSD,20080617,205000,73.45,73.45,73.45,73.45
USXUSD,20080617,205100,73.45,73.45,73.45,73.45
USXUSD,20080617,205200,73.45,73.45,73.45,73.45
USXUSD,20080617,205300,73.46,73.46,73.45,73.46
USXUSD,20080617,205400,73.46,73.46,73.46,73.46
USXUSD,20080617,205500,73.46,73.46,73.45,73.45
USXUSD,20080617,205600,73.45,73.46,73.45,73.46
USXUSD,20080617,205700,73.46,73.46,73.46,73.46
USXUSD,20080617,205900,73.47,73.47,73.46,73.46
USXUSD,20080617,210000,73.46,73.46,73.46,73.46
USXUSD,20080617,210100,73.46,73.46,73.46,73.46
USXUSD,20080617,210200,73.46,73.46,73.46,73.46
USXUSD,20080617,210300,73.47,73.47,73.46,73.46
USXUSD,20080617,210400,73.46,73.47,73.46,73.47
USXUSD,20080617,210500,73.47,73.47,73.46,73.46
USXUSD,20080617,210600,73.47,73.47,73.46,73.46
USXUSD,20080617,210700,73.46,73.46,73.46,73.46
USXUSD,20080617,210800,73.46,73.47,73.46,73.46
USXUSD,20080617,210900,73.46,73.46,73.46,73.46
USXUSD,20080617,211000,73.46,73.46,73.46,73.46
USXUSD,20080617,211100,73.46,73.46,73.46,73.46
USXUSD,20080617,211200,73.46,73.46,73.46,73.46
USXUSD,20080617,211300,73.46,73.46,73.46,73.46
USXUSD,20080617,211400,73.46,73.47,73.46,73.47
USXUSD,20080617,211500,73.47,73.47,73.47,73.47
USXUSD,20080617,211600,73.47,73.47,73.47,73.47
USXUSD,20080617,211700,73.47,73.47,73.46,73.46
USXUSD,20080617,211800,73.46,73.47,73.46,73.47
USXUSD,20080617,211900,73.47,73.47,73.46,73.46
USXUSD,20080617,212000,73.46,73.46,73.46,73.46
USXUSD,20080617,212100,73.46,73.46,73.46,73.46
USXUSD,20080617,212200,73.46,73.46,73.46,73.46
USXUSD,20080617,212300,73.46,73.46,73.46,73.46
USXUSD,20080617,212400,73.46,73.46,73.46,73.46
USXUSD,20080617,212500,73.46,73.46,73.45,73.45
USXUSD,20080617,212600,73.45,73.45,73.45,73.45
USXUSD,20080617,212700,73.45,73.45,73.45,73.45
USXUSD,20080617,212800,73.45,73.45,73.45,73.45
USXUSD,20080617,212900,73.45,73.45,73.45,73.45
USXUSD,20080617,213000,73.45,73.45,73.45,73.45
USXUSD,20080617,213100,73.45,73.45,73.45,73.45
USXUSD,20080617,213400,73.46,73.46,73.45,73.45
USXUSD,20080617,213500,73.45,73.46,73.45,73.46
USXUSD,20080617,213600,73.45,73.46,73.45,73.46
USXUSD,20080617,213700,73.46,73.46,73.46,73.46
USXUSD,20080617,213800,73.45,73.45,73.45,73.45
USXUSD,20080617,213900,73.45,73.45,73.45,73.45
USXUSD,20080617,214100,73.45,73.46,73.45,73.45
USXUSD,20080617,214200,73.45,73.45,73.45,73.45
USXUSD,20080617,214300,73.45,73.45,73.45,73.45
USXUSD,20080617,214400,73.45,73.45,73.45,73.45
USXUSD,20080617,214500,73.45,73.45,73.45,73.45
USXUSD,20080617,214600,73.45,73.45,73.45,73.45
USXUSD,20080617,214700,73.45,73.46,73.45,73.46
USXUSD,20080617,214800,73.45,73.45,73.45,73.45
USXUSD,20080617,214900,73.46,73.46,73.45,73.45
USXUSD,20080617,215100,73.46,73.46,73.46,73.46
USXUSD,20080617,215200,73.46,73.46,73.46,73.46
USXUSD,20080617,215300,73.46,73.46,73.46,73.46
USXUSD,20080617,215400,73.46,73.46,73.45,73.45
USXUSD,20080617,215500,73.46,73.46,73.46,73.46
USXUSD,20080617,215600,73.46,73.46,73.46,73.46
USXUSD,20080617,215700,73.46,73.46,73.45,73.45
USXUSD,20080617,215800,73.45,73.45,73.44,73.44
USXUSD,20080617,215900,73.44,73.45,73.44,73.45
USXUSD,20080617,220000,73.45,73.45,73.45,73.45
USXUSD,20080617,220100,73.45,73.45,73.45,73.45
USXUSD,20080617,220200,73.45,73.46,73.45,73.46
USXUSD,20080617,220300,73.46,73.46,73.46,73.46
USXUSD,20080617,220400,73.46,73.46,73.46,73.46
USXUSD,20080617,220500,73.46,73.46,73.45,73.46
USXUSD,20080617,220600,73.46,73.46,73.45,73.45
USXUSD,20080617,220700,73.46,73.46,73.46,73.46
USXUSD,20080617,220800,73.46,73.46,73.46,73.46
USXUSD,20080617,220900,73.45,73.45,73.45,73.45
USXUSD,20080617,221000,73.45,73.46,73.45,73.45
USXUSD,20080617,221100,73.45,73.45,73.45,73.45
USXUSD,20080617,221200,73.45,73.45,73.45,73.45
USXUSD,20080617,221300,73.45,73.45,73.45,73.45
USXUSD,20080617,221400,73.46,73.46,73.46,73.46
USXUSD,20080617,221500,73.46,73.46,73.46,73.46
USXUSD,20080617,221600,73.46,73.46,73.46,73.46
USXUSD,20080617,221700,73.46,73.47,73.46,73.46
USXUSD,20080617,221800,73.46,73.46,73.46,73.46
USXUSD,20080617,221900,73.46,73.46,73.46,73.46
USXUSD,20080617,222000,73.46,73.46,73.46,73.46
USXUSD,20080617,222100,73.46,73.46,73.46,73.46
USXUSD,20080617,222200,73.46,73.47,73.46,73.47
USXUSD,20080617,222300,73.47,73.47,73.47,73.47
USXUSD,20080617,222400,73.47,73.47,73.47,73.47
USXUSD,20080617,222500,73.47,73.47,73.47,73.47
USXUSD,20080617,222600,73.47,73.47,73.47,73.47
USXUSD,20080617,222700,73.47,73.47,73.47,73.47
USXUSD,20080617,222800,73.47,73.47,73.47,73.47
USXUSD,20080617,222900,73.46,73.47,73.46,73.46
USXUSD,20080617,223000,73.46,73.46,73.46,73.46
USXUSD,20080617,223100,73.46,73.46,73.46,73.46
USXUSD,20080617,223200,73.47,73.47,73.47,73.47
USXUSD,20080617,223300,73.47,73.47,73.47,73.47
USXUSD,20080617,223500,73.47,73.47,73.47,73.47
USXUSD,20080617,223700,73.47,73.47,73.47,73.47
USXUSD,20080617,223800,73.47,73.47,73.47,73.47
USXUSD,20080617,223900,73.47,73.47,73.47,73.47
USXUSD,20080617,224000,73.47,73.47,73.47,73.47
USXUSD,20080617,224100,73.47,73.47,73.47,73.47
USXUSD,20080617,224200,73.47,73.47,73.47,73.47
USXUSD,20080617,224300,73.47,73.47,73.47,73.47
USXUSD,20080617,224400,73.47,73.47,73.47,73.47
USXUSD,20080617,224500,73.47,73.47,73.47,73.47
USXUSD,20080617,224600,73.47,73.48,73.47,73.47
USXUSD,20080617,224700,73.47,73.47,73.47,73.47
USXUSD,20080617,224800,73.47,73.47,73.47,73.47
USXUSD,20080617,224900,73.47,73.47,73.47,73.47
USXUSD,20080617,225000,73.47,73.47,73.47,73.47
USXUSD,20080617,225100,73.47,73.47,73.47,73.47
USXUSD,20080617,225200,73.47,73.47,73.47,73.47
USXUSD,20080617,225300,73.47,73.47,73.47,73.47
USXUSD,20080617,225500,73.47,73.48,73.47,73.48
USXUSD,20080617,225600,73.48,73.49,73.48,73.48
USXUSD,20080617,225700,73.48,73.48,73.47,73.47
USXUSD,20080617,225800,73.47,73.48,73.47,73.48
USXUSD,20080617,225900,73.48,73.48,73.47,73.47
USXUSD,20080617,230000,73.47,73.47,73.47,73.47
USXUSD,20080617,230100,73.47,73.47,73.47,73.47
USXUSD,20080617,230200,73.46,73.46,73.46,73.46
USXUSD,20080617,230300,73.46,73.46,73.46,73.46
USXUSD,20080617,230400,73.46,73.46,73.46,73.46
USXUSD,20080617,230500,73.46,73.46,73.46,73.46
USXUSD,20080617,230600,73.46,73.46,73.46,73.46
USXUSD,20080617,230800,73.46,73.46,73.46,73.46
USXUSD,20080617,230900,73.46,73.46,73.45,73.46
USXUSD,20080617,231000,73.46,73.46,73.46,73.46
USXUSD,20080617,231100,73.46,73.46,73.46,73.46
USXUSD,20080617,231200,73.46,73.46,73.46,73.46
USXUSD,20080617,231300,73.46,73.47,73.46,73.47
USXUSD,20080617,231400,73.47,73.47,73.47,73.47
USXUSD,20080617,231500,73.47,73.47,73.47,73.47
USXUSD,20080617,231600,73.47,73.47,73.47,73.47
USXUSD,20080617,231700,73.47,73.47,73.47,73.47
USXUSD,20080617,231800,73.47,73.47,73.47,73.47
USXUSD,20080617,231900,73.47,73.47,73.47,73.47
USXUSD,20080617,232000,73.47,73.48,73.47,73.48
USXUSD,20080617,232100,73.48,73.48,73.47,73.47
USXUSD,20080617,232200,73.47,73.48,73.47,73.48
USXUSD,20080617,232300,73.48,73.48,73.48,73.48
USXUSD,20080617,232400,73.48,73.48,73.48,73.48
USXUSD,20080617,232500,73.48,73.49,73.48,73.49
USXUSD,20080617,232600,73.48,73.48,73.48,73.48
USXUSD,20080617,232700,73.49,73.49,73.49,73.49
USXUSD,20080617,232800,73.49,73.49,73.49,73.49
USXUSD,20080617,232900,73.49,73.49,73.49,73.49
USXUSD,20080617,233000,73.49,73.49,73.49,73.49
USXUSD,20080617,233100,73.49,73.49,73.49,73.49
USXUSD,20080617,233300,73.50,73.50,73.50,73.50
USXUSD,20080617,233400,73.50,73.51,73.50,73.50
USXUSD,20080617,233500,73.51,73.51,73.51,73.51
USXUSD,20080617,233600,73.50,73.50,73.49,73.49
USXUSD,20080617,233700,73.49,73.49,73.49,73.49
USXUSD,20080617,233800,73.49,73.50,73.49,73.50
USXUSD,20080617,233900,73.50,73.50,73.50,73.50
USXUSD,20080617,234000,73.50,73.50,73.50,73.50
USXUSD,20080617,234100,73.50,73.50,73.50,73.50
USXUSD,20080617,234300,73.50,73.50,73.50,73.50
USXUSD,20080617,234500,73.50,73.50,73.50,73.50
USXUSD,20080617,234600,73.50,73.50,73.50,73.50
USXUSD,20080617,234700,73.50,73.50,73.49,73.49
USXUSD,20080617,234800,73.49,73.49,73.49,73.49
USXUSD,20080617,234900,73.49,73.49,73.49,73.49
USXUSD,20080617,235000,73.50,73.50,73.50,73.50
USXUSD,20080617,235100,73.50,73.50,73.49,73.49
USXUSD,20080617,235200,73.49,73.49,73.49,73.49
USXUSD,20080617,235300,73.49,73.49,73.49,73.49
USXUSD,20080617,235400,73.49,73.49,73.49,73.49
USXUSD,20080617,235500,73.49,73.49,73.49,73.49
USXUSD,20080617,235600,73.49,73.49,73.49,73.49
USXUSD,20080617,235900,73.49,73.49,73.49,73.49
